Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-13   18:55:36     5     1   164.380   LOTEK    105    -98
2020-10-13   18:55:38     5     1   164.380   LOTEK    120    -64
2020-10-13   18:55:39     5     1   164.480   LOTEK     25    -80
2020-10-13   18:55:41     5     1   164.380   LOTEK    105   -102
2020-10-13   18:55:43     5     1   164.380   LOTEK    120    -69
2020-10-13   18:55:48     5     1   164.380   LOTEK    120    -69
2020-10-13   18:55:52     5     1   164.380   LOTEK    105   -105
2020-10-13   18:55:53     5     1   164.380   LOTEK    120    -61
2020-10-13   18:55:56     5     1   164.380   LOTEK    105   -108
2020-10-13   18:55:58     5     1   164.380   LOTEK    120    -62
2020-10-13   18:56:01     5     1   164.380   LOTEK    105    -98
2020-10-13   18:56:03     5     1   164.380   LOTEK    120    -68
2020-10-13   18:56:08     5     1   164.380   LOTEK    120    -67
2020-10-13   18:56:11     5     1   164.380   LOTEK    105    -94
2020-10-13   18:56:14     5     1   164.380   LOTEK    120    -67
2020-10-13   18:56:19     5     1   164.380   LOTEK    120    -62
2020-10-13   18:56:24     5     1   164.380   LOTEK    120    -67
2020-10-13   18:56:27     5     1   164.380   LOTEK    105    -96
2020-10-13   18:56:29     5     1   164.380   LOTEK    120    -67
2020-10-13   18:56:33     5     1   164.380   LOTEK    105   -108
2020-10-13   18:56:34     5     1   164.380   LOTEK    120    -65
2020-10-13   18:56:37     5     1   164.380   LOTEK    105   -102
2020-10-13   18:56:39     5     1   164.380   LOTEK    120    -60
2020-10-13   18:56:42     5     1   164.380   LOTEK    105    -94
2020-10-13   18:56:44     5     1   164.380   LOTEK    120    -66
2020-10-13   18:56:47     5     1   164.380   LOTEK    105   -101
2020-10-13   18:56:49     5     1   164.380   LOTEK    120    -69
2020-10-13   18:56:52     5     1   164.380   LOTEK    105    -93
2020-10-13   18:56:54     5     1   164.380   LOTEK    120    -68
2020-10-13   18:56:57     5     1   164.380   LOTEK    105   -105
2020-10-13   18:57:00     5     1   164.380   LOTEK    120    -63
2020-10-13   18:57:05     5     1   164.380   LOTEK    120    -66
2020-10-13   18:57:10     5     1   164.380   LOTEK    120    -69
2020-10-13   18:57:13     5     1   164.380   LOTEK    105   -105
2020-10-13   18:57:15     5     1   164.380   LOTEK    120    -62
2020-10-13   18:57:18     5     1   164.380   LOTEK    105   -105
2020-10-13   18:57:20     5     1   164.380   LOTEK    120    -68
2020-10-13   18:57:23     5     1   164.380   LOTEK    105   -101
2020-10-13   18:57:25     5     1   164.380   LOTEK    120    -62
2020-10-13   18:57:28     5     1   164.380   LOTEK    105   -105
2020-10-13   18:57:30     5     1   164.380   LOTEK    120    -67
2020-10-13   18:57:33     5     1   164.380   LOTEK    105   -105
2020-10-13   18:57:35     5     1   164.380   LOTEK    120    -68
2020-10-13   18:57:38     5     1   164.380   LOTEK    105   -102
2020-10-13   18:57:40     5     1   164.380   LOTEK    120    -66
2020-10-13   18:57:43     5     1   164.380   LOTEK    105    -98
2020-10-13   18:57:45     5     1   164.380   LOTEK    120    -65
2020-10-13   18:57:48     5     1   164.380   LOTEK    105   -106
2020-10-13   18:57:54     5     1   164.380   LOTEK    105    -98
2020-10-13   18:57:56     5     1   164.380   LOTEK    120    -66
2020-10-13   18:57:59     5     1   164.380   LOTEK    105    -96
2020-10-13   18:58:01     5     1   164.380   LOTEK    120    -64
2020-10-13   18:58:04     5     1   164.380   LOTEK    105    -92
2020-10-13   18:58:06     5     1   164.380   LOTEK    120    -70
2020-10-13   18:58:11     5     1   164.380   LOTEK    120    -63
2020-10-13   18:58:16     5     1   164.380   LOTEK    120    -63
2020-10-13   18:58:21     5     1   164.380   LOTEK    120    -64
2020-10-13   18:58:24     5     1   164.380   LOTEK    105   -107
2020-10-13   18:58:26     5     1   164.380   LOTEK    120    -67
2020-10-13   18:58:29     5     1   164.380   LOTEK    105   -107
2020-10-13   18:58:31     5     1   164.380   LOTEK    120    -63
2020-10-13   18:58:34     5     1   164.380   LOTEK    105   -101
2020-10-13   18:58:37     5     1   164.380   LOTEK    120    -67
2020-10-13   18:58:45     5     1   164.380   LOTEK    105   -106
2020-10-13   18:58:47     5     1   164.380   LOTEK    120    -65
2020-10-13   18:58:50     5     1   164.380   LOTEK    105   -102
2020-10-13   18:58:52     5     1   164.380   LOTEK    120    -68
2020-10-13   18:58:55     5     1   164.380   LOTEK    105   -102
2020-10-13   18:58:57     5     1   164.380   LOTEK    120    -66
2020-10-13   18:58:59     5     1   164.380   LOTEK    115   -114
2020-10-13   18:59:00     5     1   164.380   LOTEK    105   -105
2020-10-13   18:59:02     5     1   164.380   LOTEK    120    -68
2020-10-13   18:59:05     5     1   164.380   LOTEK    105   -101
2020-10-13   18:59:10     5     1   164.380   LOTEK    105   -106
2020-10-13   18:59:12     5     1   164.380   LOTEK    120    -71
2020-10-13   18:59:15     5     1   164.380   LOTEK    105   -111
2020-10-13   18:59:17     5     1   164.380   LOTEK    120    -71
2020-10-13   18:59:22     5     1   164.380   LOTEK    110   -113
2020-10-13   18:59:23     5     1   164.380   LOTEK    120    -65
2020-10-13   18:59:25     5     1   164.380   LOTEK    115   -113
2020-10-13   18:59:26     5     1   164.380   LOTEK    105   -108
2020-10-13   18:59:28     5     1   164.380   LOTEK    120    -63
2020-10-13   18:59:31     5     1   164.380   LOTEK    105   -112
2020-10-13   18:59:37     5     1   164.380   LOTEK    110   -112
2020-10-13   18:59:38     5     1   164.380   LOTEK    120    -62
2020-10-13   18:59:41     5     1   164.380   LOTEK    105   -101
2020-10-13   18:59:42     5     1   164.380   LOTEK    110   -113
2020-10-13   18:59:43     5     1   164.380   LOTEK    120    -65
2020-10-13   18:59:48     5     1   164.380   LOTEK    120    -68
2020-10-13   18:59:53     5     1   164.380   LOTEK    120    -62
2020-10-13   18:59:58     5     1   164.380   LOTEK    120    -72
2020-10-13   19:00:01     5     1   164.380   LOTEK    105    -96
2020-10-13   19:00:03     5     1   164.380   LOTEK    120    -69
2020-10-13   19:00:06     5     1   164.380   LOTEK    105    -97
2020-10-13   19:00:09     5     1   164.380   LOTEK    120    -74
2020-10-13   19:00:12     5     1   164.380   LOTEK    105   -106
2020-10-13   19:00:13     5     1   164.380   LOTEK    120    -74
2020-10-13   19:00:17     5     1   164.380   LOTEK    105   -104
2020-10-13   19:00:19     5     1   164.380   LOTEK    120    -61
2020-10-13   19:00:22     5     1   164.380   LOTEK    105   -103
2020-10-13   19:00:24     5     1   164.380   LOTEK    120    -70
2020-10-13   19:00:27     5     1   164.380   LOTEK    105   -109
2020-10-13   19:00:29     5     1   164.380   LOTEK    120    -64
2020-10-13   19:00:32     5     1   164.380   LOTEK    105   -101
2020-10-13   19:00:34     5     1   164.380   LOTEK    120    -65
2020-10-13   19:00:37     5     1   164.380   LOTEK    105    -97
2020-10-13   19:00:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:00:39     5     1   164.380   LOTEK    120    -62
2020-10-13   19:00:44     5     1   164.380   LOTEK    120    -68
2020-10-13   19:00:47     5     1   164.380   LOTEK    115   -113
2020-10-13   19:00:47     5     1   164.380   LOTEK    105   -105
2020-10-13   19:00:49     5     1   164.380   LOTEK    120    -69
2020-10-13   19:00:52     5     1   164.380   LOTEK    105    -99
2020-10-13   19:00:54     5     1   164.380   LOTEK    120    -58
2020-10-13   19:00:57     5     1   164.380   LOTEK    105    -99
2020-10-13   19:00:59     5     1   164.380   LOTEK    120    -60
2020-10-13   19:01:05     5     1   164.380   LOTEK    120    -68
2020-10-13   19:01:08     5     1   164.380   LOTEK    105   -101
2020-10-13   19:01:10     5     1   164.380   LOTEK    120    -61
2020-10-13   19:01:15     5     1   164.380   LOTEK    120    -64
2020-10-13   19:01:18     5     1   164.380   LOTEK    105   -107
2020-10-13   19:01:20     5     1   164.380   LOTEK    120    -65
2020-10-13   19:01:25     5     1   164.380   LOTEK    120    -67
2020-10-13   19:01:30     5     1   164.380   LOTEK    120    -64
2020-10-13   19:01:33     5     1   164.380   LOTEK    105    -99
2020-10-13   19:01:35     5     1   164.380   LOTEK    120    -62
2020-10-13   19:01:38     5     1   164.380   LOTEK    105   -108
2020-10-13   19:01:40     5     1   164.380   LOTEK    120    -70
2020-10-13   19:01:45     5     1   164.380   LOTEK    120    -68
2020-10-13   19:01:51     5     1   164.380   LOTEK    120    -66
2020-10-13   19:01:52     5     1   164.380   LOTEK    115   -110
2020-10-13   19:01:54     5     1   164.380   LOTEK    105   -101
2020-10-13   19:01:55     5     1   164.380   LOTEK    120    -69
2020-10-13   19:01:59     5     1   164.380   LOTEK    105   -101
2020-10-13   19:02:06     5     1   164.380   LOTEK    120    -68
2020-10-13   19:02:09     5     1   164.380   LOTEK    105   -104
2020-10-13   19:02:11     5     1   164.380   LOTEK    120    -67
2020-10-13   19:02:14     5     1   164.380   LOTEK    105   -104
2020-10-13   19:02:14     5     1   164.380   LOTEK    115   -115
2020-10-13   19:02:16     5     1   164.380   LOTEK    120    -63
2020-10-13   19:02:19     5     1   164.380   LOTEK    105   -108
2020-10-13   19:02:21     5     1   164.380   LOTEK    120    -66
2020-10-13   19:02:23     5     1   164.380   LOTEK     24   -115
2020-10-13   19:02:24     5     1   164.380   LOTEK    105   -104
2020-10-13   19:02:26     5     1   164.380   LOTEK    120    -64
2020-10-13   19:02:29     5     1   164.380   LOTEK    105   -101
2020-10-13   19:02:31     5     1   164.380   LOTEK    120    -68
2020-10-13   19:02:35     5     1   164.380   LOTEK    105    -99
2020-10-13   19:02:36     5     1   164.380   LOTEK    120    -65
2020-10-13   19:02:38     5     1   164.380   LOTEK    115   -115
2020-10-13   19:02:40     5     1   164.380   LOTEK    105   -100
2020-10-13   19:02:41     5     1   164.380   LOTEK    120    -65
2020-10-13   19:02:45     5     1   164.380   LOTEK    105   -102
2020-10-13   19:02:47     5     1   164.380   LOTEK    120    -68
2020-10-13   19:02:49     5     1   164.380   LOTEK    115   -111
2020-10-13   19:02:52     5     1   164.380   LOTEK    120    -66
2020-10-13   19:02:55     5     1   164.380   LOTEK    105   -103
2020-10-13   19:02:59     5     1   164.380   LOTEK    105   -109
2020-10-13   19:03:02     5     1   164.380   LOTEK    120    -76
2020-10-13   19:03:07     5     1   164.380   LOTEK    120    -62
2020-10-13   19:03:10     5     1   164.380   LOTEK    105   -102
2020-10-13   19:03:12     5     1   164.380   LOTEK    120    -62
2020-10-13   19:03:14     5     1   164.380   LOTEK    115   -113
2020-10-13   19:03:15     5     1   164.380   LOTEK    105   -105
2020-10-13   19:03:17     5     1   164.380   LOTEK    120    -60
2020-10-13   19:03:20     5     1   164.380   LOTEK    105   -109
2020-10-13   19:03:22     5     1   164.380   LOTEK    120    -65
2020-10-13   19:03:24     5     1   164.380   LOTEK    115   -111
2020-10-13   19:03:26     5     1   164.380   LOTEK    105   -103
2020-10-13   19:03:27     5     1   164.380   LOTEK    120    -68
2020-10-13   19:03:31     5     1   164.380   LOTEK    105   -106
2020-10-13   19:03:33     5     1   164.380   LOTEK    120    -62
2020-10-13   19:03:36     5     1   164.380   LOTEK    105   -103
2020-10-13   19:03:38     5     1   164.380   LOTEK    120    -78
2020-10-13   19:03:43     5     1   164.380   LOTEK    120    -63
2020-10-13   19:03:48     5     1   164.380   LOTEK    120    -76
2020-10-13   19:03:51     5     1   164.380   LOTEK    105   -100
2020-10-13   19:03:53     5     1   164.380   LOTEK    120    -62
2020-10-13   19:03:58     5     1   164.380   LOTEK    120    -65
2020-10-13   19:04:00     5     1   164.380   LOTEK    115   -113
2020-10-13   19:04:01     5     1   164.380   LOTEK    105   -109
2020-10-13   19:04:03     5     1   164.380   LOTEK    120    -70
2020-10-13   19:04:08     5     1   164.380   LOTEK    120    -66
2020-10-13   19:04:12     5     1   164.380   LOTEK    105   -110
2020-10-13   19:04:13     5     1   164.380   LOTEK    120    -66
2020-10-13   19:04:16     5     1   164.380   LOTEK    115   -111
2020-10-13   19:04:17     5     1   164.380   LOTEK    105   -107
2020-10-13   19:04:22     5     1   164.380   LOTEK    105   -100
2020-10-13   19:04:23     5     1   164.380   LOTEK    120    -73
2020-10-13   19:04:26     5     1   164.380   LOTEK    105   -107
2020-10-13   19:04:29     5     1   164.380   LOTEK    120    -67
2020-10-13   19:04:31     5     1   164.380   LOTEK    105   -110
2020-10-13   19:04:36     5     1   164.380   LOTEK    105   -100
2020-10-13   19:04:39     5     1   164.380   LOTEK    120    -71
2020-10-13   19:04:44     5     1   164.380   LOTEK    120    -61
2020-10-13   19:04:49     5     1   164.380   LOTEK    120    -64
2020-10-13   19:04:52     5     1   164.380   LOTEK    105   -103
2020-10-13   19:04:54     5     1   164.380   LOTEK    120    -69
2020-10-13   19:04:58     5     1   164.380   LOTEK    105   -106
2020-10-13   19:04:59     5     1   164.380   LOTEK    120    -62
2020-10-13   19:05:03     5     1   164.380   LOTEK    105   -111
2020-10-13   19:05:04     5     1   164.380   LOTEK    120    -67
2020-10-13   19:05:07     5     1   164.380   LOTEK    115   -113
2020-10-13   19:05:07     5     1   164.380   LOTEK    105   -100
2020-10-13   19:05:09     5     1   164.380   LOTEK    120    -62
2020-10-13   19:05:14     5     1   164.380   LOTEK    120    -63
2020-10-13   19:05:17     5     1   164.380   LOTEK    105   -100
2020-10-13   19:05:17     5     1   164.380   LOTEK    115   -112
2020-10-13   19:05:19     5     1   164.380   LOTEK    120    -68
2020-10-13   19:05:25     5     1   164.380   LOTEK    120    -65
2020-10-13   19:05:28     5     1   164.380   LOTEK    105    -98
2020-10-13   19:05:30     5     1   164.380   LOTEK    120    -60
2020-10-13   19:05:35     5     1   164.380   LOTEK    120    -68
2020-10-13   19:05:38     5     1   164.380   LOTEK    105   -103
2020-10-13   19:05:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:05:40     5     1   164.380   LOTEK    120    -73
2020-10-13   19:05:44     5     1   164.380   LOTEK    105   -106
2020-10-13   19:05:48     5     1   164.380   LOTEK    105   -104
2020-10-13   19:05:50     5     1   164.380   LOTEK    120    -72
2020-10-13   19:05:53     5     1   164.380   LOTEK    105   -107
2020-10-13   19:05:55     5     1   164.380   LOTEK    120    -62
2020-10-13   19:05:58     5     1   164.380   LOTEK    115   -114
2020-10-13   19:05:58     5     1   164.380   LOTEK    105   -109
2020-10-13   19:06:00     5     1   164.380   LOTEK    120    -67
2020-10-13   19:06:03     5     1   164.380   LOTEK    105    -99
2020-10-13   19:06:05     5     1   164.380   LOTEK    120    -59
2020-10-13   19:06:08     5     1   164.380   LOTEK    105    -97
2020-10-13   19:06:11     5     1   164.380   LOTEK    120    -84
2020-10-13   19:06:13     5     1   164.380   LOTEK    115   -109
2020-10-13   19:06:14     5     1   164.380   LOTEK    105   -101
2020-10-13   19:06:16     5     1   164.380   LOTEK    120    -76
2020-10-13   19:06:19     5     1   164.380   LOTEK    105   -101
2020-10-13   19:06:21     5     1   164.380   LOTEK    120    -71
2020-10-13   19:06:26     5     1   164.380   LOTEK    120    -64
2020-10-13   19:06:29     5     1   164.380   LOTEK    105   -102
2020-10-13   19:06:31     5     1   164.380   LOTEK    120    -69
2020-10-13   19:06:33     5     1   164.380   LOTEK    115   -110
2020-10-13   19:06:34     5     1   164.380   LOTEK    105   -111
2020-10-13   19:06:36     5     1   164.380   LOTEK    120    -73
2020-10-13   19:06:39     5     1   164.380   LOTEK    105    -97
2020-10-13   19:06:41     5     1   164.380   LOTEK    120    -67
2020-10-13   19:06:44     5     1   164.380   LOTEK    105   -101
2020-10-13   19:06:46     5     1   164.380   LOTEK    120    -72
2020-10-13   19:06:49     5     1   164.380   LOTEK    105    -98
2020-10-13   19:06:51     5     1   164.380   LOTEK    120    -59
2020-10-13   19:06:54     5     1   164.380   LOTEK    105   -104
2020-10-13   19:06:56     5     1   164.380   LOTEK    120    -61
2020-10-13   19:07:05     5     1   164.380   LOTEK    105   -101
2020-10-13   19:07:07     5     1   164.380   LOTEK    120    -65
2020-10-13   19:07:09     5     1   164.380   LOTEK    115   -111
2020-10-13   19:07:10     5     1   164.380   LOTEK    105    -98
2020-10-13   19:07:12     5     1   164.380   LOTEK    120    -66
2020-10-13   19:07:15     5     1   164.380   LOTEK    105   -100
2020-10-13   19:07:17     5     1   164.380   LOTEK    120    -75
2020-10-13   19:07:20     5     1   164.380   LOTEK    105   -102
2020-10-13   19:07:22     5     1   164.380   LOTEK    120    -64
2020-10-13   19:07:24     5     1   164.380   LOTEK    115   -112
2020-10-13   19:07:25     5     1   164.380   LOTEK    105   -105
2020-10-13   19:07:35     5     1   164.380   LOTEK    105    -98
2020-10-13   19:07:37     5     1   164.380   LOTEK    120    -63
2020-10-13   19:07:40     5     1   164.380   LOTEK    105    -95
2020-10-13   19:07:42     5     1   164.380   LOTEK    120    -69
2020-10-13   19:07:48     5     1   164.380   LOTEK    120    -63
2020-10-13   19:07:51     5     1   164.380   LOTEK    105   -107
2020-10-13   19:07:53     5     1   164.380   LOTEK    120    -66
2020-10-13   19:07:56     5     1   164.380   LOTEK    105   -103
2020-10-13   19:07:58     5     1   164.380   LOTEK    120    -62
2020-10-13   19:08:00     5     1   164.380   LOTEK    115   -111
2020-10-13   19:08:01     5     1   164.380   LOTEK    105   -102
2020-10-13   19:08:03     5     1   164.380   LOTEK    120    -75
2020-10-13   19:08:06     5     1   164.380   LOTEK    105    -97
2020-10-13   19:08:08     5     1   164.380   LOTEK    120    -65
2020-10-13   19:08:13     5     1   164.380   LOTEK    120    -64
2020-10-13   19:08:16     5     1   164.380   LOTEK    105   -101
2020-10-13   19:08:18     5     1   164.380   LOTEK    120    -68
2020-10-13   19:08:21     5     1   164.380   LOTEK    105   -103
2020-10-13   19:08:23     5     1   164.380   LOTEK    120    -65
2020-10-13   19:08:28     5     1   164.380   LOTEK    120    -66
2020-10-13   19:08:31     5     1   164.380   LOTEK    115   -113
2020-10-13   19:08:31     5     1   164.380   LOTEK    105    -94
2020-10-13   19:08:34     5     1   164.380   LOTEK    120    -67
2020-10-13   19:08:37     5     1   164.380   LOTEK    105    -96
2020-10-13   19:08:39     5     1   164.380   LOTEK    120    -70
2020-10-13   19:08:42     5     1   164.380   LOTEK    105   -107
2020-10-13   19:08:44     5     1   164.380   LOTEK    120    -63
2020-10-13   19:08:47     5     1   164.380   LOTEK    105    -95
2020-10-13   19:08:49     5     1   164.380   LOTEK    120    -71
2020-10-13   19:08:52     5     1   164.380   LOTEK    105   -108
2020-10-13   19:08:54     5     1   164.380   LOTEK    120    -64
2020-10-13   19:08:56     5     1   164.380   LOTEK    115   -110
2020-10-13   19:08:57     5     1   164.380   LOTEK    105   -100
2020-10-13   19:08:59     5     1   164.380   LOTEK    120    -66
2020-10-13   19:09:04     5     1   164.380   LOTEK    120    -67
2020-10-13   19:09:07     5     1   164.380   LOTEK    105    -99
2020-10-13   19:09:09     5     1   164.380   LOTEK    120    -65
2020-10-13   19:09:14     5     1   164.380   LOTEK    120    -61
2020-10-13   19:09:17     5     1   164.380   LOTEK    105    -97
2020-10-13   19:09:20     5     1   164.380   LOTEK    120    -64
2020-10-13   19:09:23     5     1   164.380   LOTEK    105    -99
2020-10-13   19:09:24     5     1   164.380   LOTEK    120    -66
2020-10-13   19:09:28     5     1   164.380   LOTEK    105   -107
2020-10-13   19:09:30     5     1   164.380   LOTEK    120    -70
2020-10-13   19:09:33     5     1   164.380   LOTEK    105   -102
2020-10-13   19:09:35     5     1   164.380   LOTEK    120    -72
2020-10-13   19:09:38     5     1   164.380   LOTEK    105   -107
2020-10-13   19:09:40     5     1   164.380   LOTEK    120    -63
2020-10-13   19:09:43     5     1   164.380   LOTEK    105    -97
2020-10-13   19:09:45     5     1   164.380   LOTEK    120    -64
2020-10-13   19:09:48     5     1   164.380   LOTEK    115   -109
2020-10-13   19:09:50     5     1   164.380   LOTEK    120    -66
2020-10-13   19:09:53     5     1   164.380   LOTEK    105    -95
2020-10-13   19:09:55     5     1   164.380   LOTEK    120    -68
2020-10-13   19:09:58     5     1   164.380   LOTEK    115   -113
2020-10-13   19:09:58     5     1   164.380   LOTEK    105    -99
2020-10-13   19:10:00     5     1   164.380   LOTEK    120    -69
2020-10-13   19:10:03     5     1   164.380   LOTEK    105   -103
2020-10-13   19:10:05     5     1   164.380   LOTEK    120    -65
2020-10-13   19:10:08     5     1   164.380   LOTEK    105    -99
2020-10-13   19:10:10     5     1   164.380   LOTEK    120    -65
2020-10-13   19:10:14     5     1   164.380   LOTEK    105   -101
2020-10-13   19:10:16     5     1   164.380   LOTEK    120    -69
2020-10-13   19:10:21     5     1   164.380   LOTEK    120    -65
2020-10-13   19:10:24     5     1   164.380   LOTEK    105   -101
2020-10-13   19:10:26     5     1   164.380   LOTEK    120    -64
2020-10-13   19:10:29     5     1   164.380   LOTEK    105    -99
2020-10-13   19:10:31     5     1   164.380   LOTEK    120    -65
2020-10-13   19:10:33     5     1   164.380   LOTEK    115   -110
2020-10-13   19:10:34     5     1   164.380   LOTEK    105    -98
2020-10-13   19:10:36     5     1   164.380   LOTEK    120    -67
2020-10-13   19:10:39     5     1   164.380   LOTEK    105    -99
2020-10-13   19:10:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:10:41     5     1   164.380   LOTEK    120    -69
2020-10-13   19:10:49     5     1   164.380   LOTEK    105    -99
2020-10-13   19:10:51     5     1   164.380   LOTEK    120    -61
2020-10-13   19:10:53     5     1   164.380   LOTEK    115   -112
2020-10-13   19:10:56     5     1   164.380   LOTEK    120    -64
2020-10-13   19:10:58     5     1   164.380   LOTEK    115   -112
2020-10-13   19:11:02     5     1   164.380   LOTEK    120    -66
2020-10-13   19:11:05     5     1   164.380   LOTEK    105   -109
2020-10-13   19:11:06     5     1   164.380   LOTEK    120    -64
2020-10-13   19:11:12     5     1   164.380   LOTEK    120    -69
2020-10-13   19:11:15     5     1   164.380   LOTEK    105   -100
2020-10-13   19:11:17     5     1   164.380   LOTEK    120    -61
2020-10-13   19:11:19     5     1   164.380   LOTEK    115   -109
2020-10-13   19:11:20     5     1   164.380   LOTEK    105    -86
2020-10-13   19:11:22     5     1   164.380   LOTEK    120    -62
2020-10-13   19:11:25     5     1   164.380   LOTEK    105    -93
2020-10-13   19:11:27     5     1   164.380   LOTEK    120    -70
2020-10-13   19:11:30     5     1   164.380   LOTEK    105   -101
2020-10-13   19:11:32     5     1   164.380   LOTEK    120    -67
2020-10-13   19:11:35     5     1   164.380   LOTEK    105    -94
2020-10-13   19:11:37     5     1   164.380   LOTEK    120    -66
2020-10-13   19:11:40     5     1   164.380   LOTEK    105   -102
2020-10-13   19:11:42     5     1   164.380   LOTEK    120    -67
2020-10-13   19:11:46     5     1   164.380   LOTEK    105    -91
2020-10-13   19:11:47     5     1   164.380   LOTEK    120    -60
2020-10-13   19:11:51     5     1   164.380   LOTEK    105    -94
2020-10-13   19:11:52     5     1   164.380   LOTEK    120    -75
2020-10-13   19:11:56     5     1   164.380   LOTEK    105    -97
2020-10-13   19:11:58     5     1   164.380   LOTEK    120    -81
2020-10-13   19:12:01     5     1   164.380   LOTEK    105    -98
2020-10-13   19:12:03     5     1   164.380   LOTEK    120    -70
2020-10-13   19:12:06     5     1   164.380   LOTEK    105    -92
2020-10-13   19:12:08     5     1   164.380   LOTEK    120    -63
2020-10-13   19:12:10     5     1   164.380   LOTEK    105   -100
2020-10-13   19:12:13     5     1   164.380   LOTEK    120    -65
2020-10-13   19:12:16     5     1   164.380   LOTEK    105    -94
2020-10-13   19:12:18     5     1   164.380   LOTEK    120    -73
2020-10-13   19:12:23     5     1   164.380   LOTEK    120    -61
2020-10-13   19:12:26     5     1   164.380   LOTEK    105    -97
2020-10-13   19:12:28     5     1   164.380   LOTEK    120    -65
2020-10-13   19:12:31     5     1   164.380   LOTEK    105    -90
2020-10-13   19:12:33     5     1   164.380   LOTEK    120    -67
2020-10-13   19:12:37     5     1   164.380   LOTEK    105    -96
2020-10-13   19:12:38     5     1   164.380   LOTEK    120    -65
2020-10-13   19:12:42     5     1   164.380   LOTEK    105    -91
2020-10-13   19:12:44     5     1   164.380   LOTEK    120    -63
2020-10-13   19:12:47     5     1   164.380   LOTEK    105    -97
2020-10-13   19:12:49     5     1   164.380   LOTEK    120    -62
2020-10-13   19:12:51     5     1   164.380   LOTEK    105   -102
2020-10-13   19:12:54     5     1   164.380   LOTEK    120    -66
2020-10-13   19:12:56     5     1   164.380   LOTEK    105   -107
2020-10-13   19:12:59     5     1   164.380   LOTEK    120    -69
2020-10-13   19:13:02     5     1   164.380   LOTEK    105   -100
2020-10-13   19:13:04     5     1   164.380   LOTEK    120    -62
2020-10-13   19:13:07     5     1   164.380   LOTEK    105    -89
2020-10-13   19:13:09     5     1   164.380   LOTEK    120    -73
2020-10-13   19:13:12     5     1   164.380   LOTEK    105    -94
2020-10-13   19:13:14     5     1   164.380   LOTEK    120    -67
2020-10-13   19:13:17     5     1   164.380   LOTEK    105    -90
2020-10-13   19:13:23     5     1   164.380   LOTEK    105    -91
2020-10-13   19:13:24     5     1   164.380   LOTEK    120    -70
2020-10-13   19:13:28     5     1   164.380   LOTEK    105    -93
2020-10-13   19:13:28     5     1   164.380   LOTEK    110   -112
2020-10-13   19:13:30     5     1   164.380   LOTEK    120    -73
2020-10-13   19:13:33     5     1   164.380   LOTEK    105    -94
2020-10-13   19:13:34     5     1   164.380   LOTEK    110   -112
2020-10-13   19:13:34     5     1   164.380   LOTEK    120    -59
2020-10-13   19:13:37     5     1   164.380   LOTEK    105    -92
2020-10-13   19:13:39     5     1   164.380   LOTEK    110   -111
2020-10-13   19:13:40     5     1   164.380   LOTEK    120    -70
2020-10-13   19:13:42     5     1   164.380   LOTEK    105    -98
2020-10-13   19:13:44     5     1   164.380   LOTEK    110   -112
2020-10-13   19:13:44     5     1   164.380   LOTEK    120    -66
2020-10-13   19:13:47     5     1   164.380   LOTEK    115   -114
2020-10-13   19:13:47     5     1   164.380   LOTEK    105    -97
2020-10-13   19:13:49     5     1   164.380   LOTEK    110   -113
2020-10-13   19:13:52     5     1   164.380   LOTEK    115   -109
2020-10-13   19:13:53     5     1   164.380   LOTEK    105   -101
2020-10-13   19:13:54     5     1   164.380   LOTEK    110   -111
2020-10-13   19:13:55     5     1   164.380   LOTEK    120    -72
2020-10-13   19:13:58     5     1   164.380   LOTEK    105    -98
2020-10-13   19:13:59     5     1   164.380   LOTEK    110   -110
2020-10-13   19:14:00     5     1   164.380   LOTEK    120    -67
2020-10-13   19:14:05     5     1   164.380   LOTEK    110   -110
2020-10-13   19:14:05     5     1   164.380   LOTEK    120    -63
2020-10-13   19:14:09     5     1   164.380   LOTEK    105    -99
2020-10-13   19:14:09     5     1   164.380   LOTEK    110   -110
2020-10-13   19:14:10     5     1   164.380   LOTEK    120    -59
2020-10-13   19:14:14     5     1   164.380   LOTEK    105    -99
2020-10-13   19:14:14     5     1   164.380   LOTEK    110   -111
2020-10-13   19:14:15     5     1   164.380   LOTEK    120    -61
2020-10-13   19:14:18     5     1   164.380   LOTEK    105    -98
2020-10-13   19:14:20     5     1   164.380   LOTEK    110   -111
2020-10-13   19:14:20     5     1   164.380   LOTEK    120    -61
2020-10-13   19:14:23     5     1   164.380   LOTEK    105    -96
2020-10-13   19:14:25     5     1   164.380   LOTEK    110   -113
2020-10-13   19:14:28     5     1   164.380   LOTEK    105    -99
2020-10-13   19:14:30     5     1   164.380   LOTEK    110   -111
2020-10-13   19:14:30     5     1   164.380   LOTEK    120    -66
2020-10-13   19:14:33     5     1   164.380   LOTEK    105    -94
2020-10-13   19:14:35     5     1   164.380   LOTEK    110   -111
2020-10-13   19:14:36     5     1   164.380   LOTEK    120    -66
2020-10-13   19:14:39     5     1   164.380   LOTEK    105    -99
2020-10-13   19:14:40     5     1   164.380   LOTEK    110   -111
2020-10-13   19:14:41     5     1   164.380   LOTEK    120    -67
2020-10-13   19:14:44     5     1   164.380   LOTEK    105   -101
2020-10-13   19:14:45     5     1   164.380   LOTEK    110   -112
2020-10-13   19:14:46     5     1   164.380   LOTEK    120    -60
2020-10-13   19:14:49     5     1   164.380   LOTEK    105    -96
2020-10-13   19:14:50     5     1   164.380   LOTEK    110   -111
2020-10-13   19:14:51     5     1   164.380   LOTEK    120    -64
2020-10-13   19:14:53     5     1   164.380   LOTEK    115   -115
2020-10-13   19:14:55     5     1   164.380   LOTEK    110   -112
2020-10-13   19:14:56     5     1   164.380   LOTEK    120    -65
2020-10-13   19:14:59     5     1   164.380   LOTEK    105    -95
2020-10-13   19:15:01     5     1   164.380   LOTEK    120    -68
2020-10-13   19:15:04     5     1   164.380   LOTEK    105    -96
2020-10-13   19:15:06     5     1   164.380   LOTEK    120    -63
2020-10-13   19:15:09     5     1   164.380   LOTEK    105   -102
2020-10-13   19:15:14     5     1   164.380   LOTEK    105   -107
2020-10-13   19:15:16     5     1   164.380   LOTEK    120    -67
2020-10-13   19:15:19     5     1   164.380   LOTEK    105   -104
2020-10-13   19:15:22     5     1   164.380   LOTEK    120    -72
2020-10-13   19:15:25     5     1   164.380   LOTEK    105    -96
2020-10-13   19:15:26     5     1   164.380   LOTEK    110   -113
2020-10-13   19:15:27     5     1   164.380   LOTEK    120    -66
2020-10-13   19:15:31     5     1   164.380   LOTEK    110   -113
2020-10-13   19:15:32     5     1   164.380   LOTEK    120    -69
2020-10-13   19:15:35     5     1   164.380   LOTEK    105    -92
2020-10-13   19:15:36     5     1   164.380   LOTEK    110   -114
2020-10-13   19:15:37     5     1   164.380   LOTEK    120    -66
2020-10-13   19:15:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:15:41     5     1   164.380   LOTEK    110   -113
2020-10-13   19:15:42     5     1   164.380   LOTEK    120    -66
2020-10-13   19:15:45     5     1   164.380   LOTEK    105    -98
2020-10-13   19:15:46     5     1   164.380   LOTEK    110   -112
2020-10-13   19:15:47     5     1   164.380   LOTEK    120    -63
2020-10-13   19:15:50     5     1   164.380   LOTEK    105   -101
2020-10-13   19:15:52     5     1   164.380   LOTEK    120    -73
2020-10-13   19:15:55     5     1   164.380   LOTEK    105    -99
2020-10-13   19:15:57     5     1   164.380   LOTEK    120    -62
2020-10-13   19:16:00     5     1   164.380   LOTEK    105    -97
2020-10-13   19:16:02     5     1   164.380   LOTEK    120    -69
2020-10-13   19:16:05     5     1   164.380   LOTEK    105    -94
2020-10-13   19:16:07     5     1   164.380   LOTEK    110   -114
2020-10-13   19:16:07     5     1   164.380   LOTEK    120    -66
2020-10-13   19:16:10     5     1   164.380   LOTEK    105    -96
2020-10-13   19:16:13     5     1   164.380   LOTEK    120    -69
2020-10-13   19:16:16     5     1   164.380   LOTEK    105    -98
2020-10-13   19:16:17     5     1   164.380   LOTEK    110   -112
2020-10-13   19:16:18     5     1   164.380   LOTEK    120    -63
2020-10-13   19:16:21     5     1   164.380   LOTEK    105    -92
2020-10-13   19:16:22     5     1   164.380   LOTEK    110   -111
2020-10-13   19:16:23     5     1   164.380   LOTEK    120    -65
2020-10-13   19:16:27     5     1   164.380   LOTEK    110   -113
2020-10-13   19:16:32     5     1   164.380   LOTEK    110   -113
2020-10-13   19:16:33     5     1   164.380   LOTEK    120    -65
2020-10-13   19:16:37     5     1   164.380   LOTEK    110   -111
2020-10-13   19:16:38     5     1   164.380   LOTEK    120    -61
2020-10-13   19:16:41     5     1   164.380   LOTEK    105    -96
2020-10-13   19:16:43     5     1   164.380   LOTEK    110   -111
2020-10-13   19:16:43     5     1   164.380   LOTEK    120    -67
2020-10-13   19:16:46     5     1   164.380   LOTEK    105    -99
2020-10-13   19:16:48     5     1   164.380   LOTEK    110   -114
2020-10-13   19:16:48     5     1   164.380   LOTEK    120    -63
2020-10-13   19:16:51     5     1   164.380   LOTEK    105   -102
2020-10-13   19:16:53     5     1   164.380   LOTEK    110   -110
2020-10-13   19:16:53     5     1   164.380   LOTEK    120    -65
2020-10-13   19:16:56     5     1   164.380   LOTEK    105    -93
2020-10-13   19:16:58     5     1   164.380   LOTEK    110   -110
2020-10-13   19:16:59     5     1   164.380   LOTEK    120    -70
2020-10-13   19:17:02     5     1   164.380   LOTEK    105    -99
2020-10-13   19:17:03     5     1   164.380   LOTEK    110   -109
2020-10-13   19:17:04     5     1   164.380   LOTEK    120    -61
2020-10-13   19:17:07     5     1   164.380   LOTEK    105   -101
2020-10-13   19:17:08     5     1   164.380   LOTEK    110   -110
2020-10-13   19:17:09     5     1   164.380   LOTEK    120    -69
2020-10-13   19:17:13     5     1   164.380   LOTEK    110   -110
2020-10-13   19:17:17     5     1   164.380   LOTEK    105   -110
2020-10-13   19:17:18     5     1   164.380   LOTEK    110   -114
2020-10-13   19:17:19     5     1   164.380   LOTEK    120    -63
2020-10-13   19:17:22     5     1   164.380   LOTEK    105    -99
2020-10-13   19:17:24     5     1   164.380   LOTEK    120    -69
2020-10-13   19:17:27     5     1   164.380   LOTEK    105    -97
2020-10-13   19:17:29     5     1   164.380   LOTEK    120    -81
2020-10-13   19:17:34     5     1   164.380   LOTEK    110   -113
2020-10-13   19:17:34     5     1   164.380   LOTEK    120    -62
2020-10-13   19:17:37     5     1   164.380   LOTEK    105    -98
2020-10-13   19:17:39     5     1   164.380   LOTEK    110   -113
2020-10-13   19:17:39     5     1   164.380   LOTEK    120    -67
2020-10-13   19:17:42     5     1   164.380   LOTEK    105    -97
2020-10-13   19:17:44     5     1   164.380   LOTEK    110   -114
2020-10-13   19:17:45     5     1   164.380   LOTEK    120    -66
2020-10-13   19:17:48     5     1   164.380   LOTEK    105    -95
2020-10-13   19:17:52     5     1   164.380   LOTEK    115   -115
2020-10-13   19:17:53     5     1   164.380   LOTEK    105    -98
2020-10-13   19:17:54     5     1   164.380   LOTEK    110   -112
2020-10-13   19:17:55     5     1   164.380   LOTEK    120    -67
2020-10-13   19:17:58     5     1   164.380   LOTEK    105    -94
2020-10-13   19:17:59     5     1   164.380   LOTEK    110   -114
2020-10-13   19:18:00     5     1   164.380   LOTEK    120    -63
2020-10-13   19:18:03     5     1   164.380   LOTEK    105    -97
2020-10-13   19:18:04     5     1   164.380   LOTEK    110   -115
2020-10-13   19:18:05     5     1   164.380   LOTEK    120    -61
2020-10-13   19:18:07     5     1   164.380   LOTEK    115   -110
2020-10-13   19:18:13     5     1   164.380   LOTEK    105    -96
2020-10-13   19:18:15     5     1   164.380   LOTEK    110   -113
2020-10-13   19:18:15     5     1   164.380   LOTEK    120    -62
2020-10-13   19:18:18     5     1   164.380   LOTEK    105    -98
2020-10-13   19:18:18     5     1   164.380   LOTEK    115   -112
2020-10-13   19:18:20     5     1   164.380   LOTEK    120    -66
2020-10-13   19:18:23     5     1   164.380   LOTEK    105    -95
2020-10-13   19:18:25     5     1   164.380   LOTEK    110   -113
2020-10-13   19:18:25     5     1   164.380   LOTEK    120    -64
2020-10-13   19:18:28     5     1   164.380   LOTEK    115   -114
2020-10-13   19:18:28     5     1   164.380   LOTEK    105    -99
2020-10-13   19:18:30     5     1   164.380   LOTEK    110   -113
2020-10-13   19:18:31     5     1   164.380   LOTEK    120    -61
2020-10-13   19:18:34     5     1   164.380   LOTEK    105    -97
2020-10-13   19:18:35     5     1   164.380   LOTEK    110   -113
2020-10-13   19:18:35     5     1   164.380   LOTEK    120    -68
2020-10-13   19:18:38     5     1   164.380   LOTEK    115   -112
2020-10-13   19:18:39     5     1   164.380   LOTEK    105    -95
2020-10-13   19:18:40     5     1   164.380   LOTEK    110   -112
2020-10-13   19:18:41     5     1   164.380   LOTEK    120    -66
2020-10-13   19:18:44     5     1   164.380   LOTEK    105    -93
2020-10-13   19:18:46     5     1   164.380   LOTEK    120    -62
2020-10-13   19:18:49     5     1   164.380   LOTEK    105    -93
2020-10-13   19:18:51     5     1   164.380   LOTEK    120    -62
2020-10-13   19:18:54     5     1   164.380   LOTEK    105    -93
2020-10-13   19:18:55     5     1   164.380   LOTEK    110   -114
2020-10-13   19:18:56     5     1   164.380   LOTEK    120    -62
2020-10-13   19:18:59     5     1   164.380   LOTEK    105    -93
2020-10-13   19:19:00     5     1   164.380   LOTEK    110   -112
2020-10-13   19:19:01     5     1   164.380   LOTEK    120    -59
2020-10-13   19:19:04     5     1   164.380   LOTEK    105    -99
2020-10-13   19:19:04     5     1   164.380   LOTEK    115   -111
2020-10-13   19:19:06     5     1   164.380   LOTEK    120    -64
2020-10-13   19:19:09     5     1   164.380   LOTEK    105   -101
2020-10-13   19:19:11     5     1   164.380   LOTEK    120    -69
2020-10-13   19:19:14     5     1   164.380   LOTEK    105    -95
2020-10-13   19:19:16     5     1   164.380   LOTEK    120    -63
2020-10-13   19:19:19     5     1   164.380   LOTEK    105    -96
2020-10-13   19:19:21     5     1   164.380   LOTEK    120    -65
2020-10-13   19:19:25     5     1   164.380   LOTEK    105    -96
2020-10-13   19:19:27     5     1   164.380   LOTEK    120    -64
2020-10-13   19:19:30     5     1   164.380   LOTEK    105    -95
2020-10-13   19:19:31     5     1   164.380   LOTEK    110   -113
2020-10-13   19:19:32     5     1   164.380   LOTEK    120    -72
2020-10-13   19:19:35     5     1   164.380   LOTEK    105    -95
2020-10-13   19:19:37     5     1   164.380   LOTEK    120    -61
2020-10-13   19:19:40     5     1   164.380   LOTEK    105    -94
2020-10-13   19:19:42     5     1   164.380   LOTEK    120    -64
2020-10-13   19:19:45     5     1   164.380   LOTEK    105    -98
2020-10-13   19:19:47     5     1   164.380   LOTEK    120    -63
2020-10-13   19:19:50     5     1   164.380   LOTEK    105    -96
2020-10-13   19:19:52     5     1   164.380   LOTEK    110   -114
2020-10-13   19:19:52     5     1   164.380   LOTEK    120    -64
2020-10-13   19:19:57     5     1   164.380   LOTEK    120    -63
2020-10-13   19:20:00     5     1   164.380   LOTEK    105   -100
2020-10-13   19:20:02     5     1   164.380   LOTEK    110   -112
2020-10-13   19:20:02     5     1   164.380   LOTEK    120    -69
2020-10-13   19:20:05     5     1   164.380   LOTEK    105   -102
2020-10-13   19:20:07     5     1   164.380   LOTEK    110   -113
2020-10-13   19:20:07     5     1   164.380   LOTEK    120    -70
2020-10-13   19:20:12     5     1   164.380   LOTEK    110   -114
2020-10-13   19:20:13     5     1   164.380   LOTEK    120    -69
2020-10-13   19:20:16     5     1   164.380   LOTEK    105   -101
2020-10-13   19:20:17     5     1   164.380   LOTEK    120    -63
2020-10-13   19:20:21     5     1   164.380   LOTEK    105   -103
2020-10-13   19:20:26     5     1   164.380   LOTEK    105    -96
2020-10-13   19:20:28     5     1   164.380   LOTEK    120    -63
2020-10-13   19:20:33     5     1   164.380   LOTEK    120    -70
2020-10-13   19:20:36     5     1   164.380   LOTEK    105    -97
2020-10-13   19:20:38     5     1   164.380   LOTEK    110   -110
2020-10-13   19:20:38     5     1   164.380   LOTEK    120    -63
2020-10-13   19:20:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:20:41     5     1   164.380   LOTEK    105    -96
2020-10-13   19:20:43     5     1   164.380   LOTEK    110   -112
2020-10-13   19:20:46     5     1   164.380   LOTEK    105    -94
2020-10-13   19:20:48     5     1   164.380   LOTEK    110   -111
2020-10-13   19:20:48     5     1   164.380   LOTEK    120    -61
2020-10-13   19:20:51     5     1   164.380   LOTEK    105    -96
2020-10-13   19:20:53     5     1   164.380   LOTEK    110   -111
2020-10-13   19:20:58     5     1   164.380   LOTEK    110   -110
2020-10-13   19:20:58     5     1   164.380   LOTEK    120    -73
2020-10-13   19:21:03     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:03     5     1   164.380   LOTEK    120    -63
2020-10-13   19:21:07     5     1   164.380   LOTEK    105    -99
2020-10-13   19:21:08     5     1   164.380   LOTEK    110   -112
2020-10-13   19:21:09     5     1   164.380   LOTEK    120    -64
2020-10-13   19:21:12     5     1   164.380   LOTEK    105    -97
2020-10-13   19:21:13     5     1   164.380   LOTEK    110   -111
2020-10-13   19:21:14     5     1   164.380   LOTEK    120    -67
2020-10-13   19:21:17     5     1   164.380   LOTEK    105   -100
2020-10-13   19:21:18     5     1   164.380   LOTEK    110   -113
2020-10-13   19:21:19     5     1   164.380   LOTEK    120    -63
2020-10-13   19:21:21     5     1   164.380   LOTEK    105    -96
2020-10-13   19:21:24     5     1   164.380   LOTEK    110   -113
2020-10-13   19:21:24     5     1   164.380   LOTEK    120    -63
2020-10-13   19:21:27     5     1   164.380   LOTEK    105    -99
2020-10-13   19:21:29     5     1   164.380   LOTEK    120    -69
2020-10-13   19:21:32     5     1   164.380   LOTEK    105    -98
2020-10-13   19:21:34     5     1   164.380   LOTEK    110   -112
2020-10-13   19:21:34     5     1   164.380   LOTEK    120    -62
2020-10-13   19:21:37     5     1   164.380   LOTEK    105    -93
2020-10-13   19:21:38     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:39     5     1   164.380   LOTEK    120    -61
2020-10-13   19:21:41     5     1   164.380   LOTEK    115   -114
2020-10-13   19:21:42     5     1   164.380   LOTEK    105    -99
2020-10-13   19:21:44     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:44     5     1   164.380   LOTEK    120    -64
2020-10-13   19:21:49     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:49     5     1   164.380   LOTEK    120    -65
2020-10-13   19:21:53     5     1   164.380   LOTEK    105    -99
2020-10-13   19:21:54     5     1   164.380   LOTEK    110   -111
2020-10-13   19:21:55     5     1   164.380   LOTEK    120    -62
2020-10-13   19:21:58     5     1   164.380   LOTEK    105    -93
2020-10-13   19:21:59     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:17     5     1   164.380   LOTEK    105   -100
2020-10-13   19:21:18     5     1   164.380   LOTEK    110   -113
2020-10-13   19:21:19     5     1   164.380   LOTEK    120    -63
2020-10-13   19:21:21     5     1   164.380   LOTEK    105    -96
2020-10-13   19:21:24     5     1   164.380   LOTEK    110   -113
2020-10-13   19:21:24     5     1   164.380   LOTEK    120    -63
2020-10-13   19:21:27     5     1   164.380   LOTEK    105    -99
2020-10-13   19:21:29     5     1   164.380   LOTEK    120    -69
2020-10-13   19:21:32     5     1   164.380   LOTEK    105    -98
2020-10-13   19:21:34     5     1   164.380   LOTEK    110   -112
2020-10-13   19:21:34     5     1   164.380   LOTEK    120    -62
2020-10-13   19:21:37     5     1   164.380   LOTEK    105    -93
2020-10-13   19:21:38     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:39     5     1   164.380   LOTEK    120    -61
2020-10-13   19:21:41     5     1   164.380   LOTEK    115   -114
2020-10-13   19:21:42     5     1   164.380   LOTEK    105    -99
2020-10-13   19:21:44     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:44     5     1   164.380   LOTEK    120    -64
2020-10-13   19:21:49     5     1   164.380   LOTEK    110   -110
2020-10-13   19:21:49     5     1   164.380   LOTEK    120    -65
2020-10-13   19:21:53     5     1   164.380   LOTEK    105    -99
2020-10-13   19:21:54     5     1   164.380   LOTEK    110   -111
2020-10-13   19:21:55     5     1   164.380   LOTEK    120    -62
2020-10-13   19:21:58     5     1   164.380   LOTEK    105    -93
2020-10-13   19:21:59     5     1   164.380   LOTEK    110   -110
2020-10-13   19:22:45     5     1   164.380   LOTEK    110   -111
2020-10-13   19:22:45     5     1   164.380   LOTEK    120    -63
2020-10-13   19:22:50     5     1   164.380   LOTEK    110   -110
2020-10-13   19:22:51     5     1   164.380   LOTEK    120    -64
2020-10-13   19:22:53     5     1   164.380   LOTEK    105   -109
2020-10-13   19:22:55     5     1   164.380   LOTEK    120    -71
2020-10-13   19:23:00     5     1   164.380   LOTEK    110   -111
2020-10-13   19:23:01     5     1   164.380   LOTEK    120    -78
2020-10-13   19:23:04     5     1   164.380   LOTEK    105    -99
2020-10-13   19:23:05     5     1   164.380   LOTEK    110   -110
2020-10-13   19:23:06     5     1   164.380   LOTEK    120    -62
2020-10-13   19:23:09     5     1   164.380   LOTEK    105   -100
2020-10-13   19:23:10     5     1   164.380   LOTEK    110   -112
2020-10-13   19:23:11     5     1   164.380   LOTEK    120    -64
2020-10-13   19:23:14     5     1   164.380   LOTEK    105    -99
2020-10-13   19:23:16     5     1   164.380   LOTEK    110   -111
2020-10-13   19:23:16     5     1   164.380   LOTEK    120    -61
2020-10-13   19:23:20     5     1   164.380   LOTEK    105    -97
2020-10-13   19:23:20     5     1   164.380   LOTEK    110   -112
2020-10-13   19:23:21     5     1   164.380   LOTEK    120    -63
2020-10-13   19:23:25     5     1   164.380   LOTEK    105    -91
2020-10-13   19:23:25     5     1   164.380   LOTEK    110   -111
2020-10-13   19:23:26     5     1   164.380   LOTEK    120    -64
2020-10-13   19:23:29     5     1   164.380   LOTEK    105    -97
2020-10-13   19:23:31     5     1   164.380   LOTEK    120    -68
2020-10-13   19:23:34     5     1   164.380   LOTEK    105   -101
2020-10-13   19:23:36     5     1   164.380   LOTEK    110   -113
2020-10-13   19:23:36     5     1   164.380   LOTEK    120    -64
2020-10-13   19:23:39     5     1   164.380   LOTEK    105    -99
2020-10-13   19:23:41     5     1   164.380   LOTEK    120    -61
2020-10-13   19:23:44     5     1   164.380   LOTEK    105    -98
2020-10-13   19:23:46     5     1   164.380   LOTEK    110   -111
2020-10-13   19:23:47     5     1   164.380   LOTEK    120    -64
2020-10-13   19:23:50     5     1   164.380   LOTEK    105   -102
2020-10-13   19:23:51     5     1   164.380   LOTEK    110   -112
2020-10-13   19:23:52     5     1   164.380   LOTEK    120    -62
2020-10-13   19:23:56     5     1   164.380   LOTEK    110   -110
2020-10-13   19:23:57     5     1   164.380   LOTEK    120    -61
2020-10-13   19:24:00     5     1   164.380   LOTEK    105    -91
2020-10-13   19:24:01     5     1   164.380   LOTEK    110   -110
2020-10-13   19:24:02     5     1   164.380   LOTEK    120    -62
2020-10-13   19:24:06     5     1   164.380   LOTEK    105    -94
2020-10-13   19:24:06     5     1   164.380   LOTEK    110   -111
2020-10-13   19:24:07     5     1   164.380   LOTEK    120    -71
2020-10-13   19:24:10     5     1   164.380   LOTEK    105   -103
2020-10-13   19:24:11     5     1   164.380   LOTEK    110   -111
2020-10-13   19:24:15     5     1   164.380   LOTEK    105   -101
2020-10-13   19:24:17     5     1   164.380   LOTEK    110   -110
2020-10-13   19:24:17     5     1   164.380   LOTEK    120    -64
2020-10-13   19:24:20     5     1   164.380   LOTEK    105   -100
2020-10-13   19:24:22     5     1   164.380   LOTEK    110   -110
2020-10-13   19:24:22     5     1   164.380   LOTEK    120    -70
2020-10-13   19:24:25     5     1   164.380   LOTEK    105   -104
2020-10-13   19:24:27     5     1   164.380   LOTEK    110   -111
2020-10-13   19:24:30     5     1   164.380   LOTEK    105    -97
2020-10-13   19:24:32     5     1   164.380   LOTEK    110   -111
2020-10-13   19:24:33     5     1   164.380   LOTEK    120    -66
2020-10-13   19:24:36     5     1   164.380   LOTEK    105   -104
2020-10-13   19:24:38     5     1   164.380   LOTEK    120    -71
2020-10-13   19:24:42     5     1   164.380   LOTEK    110   -111
2020-10-13   19:24:43     5     1   164.380   LOTEK    120    -66
2020-10-13   19:24:46     5     1   164.380   LOTEK    105    -98
2020-10-13   19:24:47     5     1   164.380   LOTEK    110   -110
2020-10-13   19:24:48     5     1   164.380   LOTEK    120    -63
2020-10-13   19:24:51     5     1   164.380   LOTEK    105   -105
2020-10-13   19:24:52     5     1   164.380   LOTEK    110   -113
2020-10-13   19:24:53     5     1   164.380   LOTEK    120    -59
2020-10-13   19:24:56     5     1   164.380   LOTEK    105    -98
2020-10-13   19:24:57     5     1   164.380   LOTEK    110   -112
2020-10-13   19:24:58     5     1   164.380   LOTEK    120    -64
2020-10-13   19:25:03     5     1   164.380   LOTEK    110   -109
2020-10-13   19:25:03     5     1   164.380   LOTEK    120    -65
2020-10-13   19:25:08     5     1   164.380   LOTEK    110   -111
2020-10-13   19:25:08     5     1   164.380   LOTEK    120    -67
2020-10-13   19:25:11     5     1   164.380   LOTEK    105   -108
2020-10-13   19:25:13     5     1   164.380   LOTEK    110   -111
2020-10-13   19:25:16     5     1   164.380   LOTEK    105   -102
2020-10-13   19:25:18     5     1   164.380   LOTEK    110   -112
2020-10-13   19:25:18     5     1   164.380   LOTEK    120    -62
2020-10-13   19:25:21     5     1   164.380   LOTEK    105   -104
2020-10-13   19:25:24     5     1   164.380   LOTEK    120    -66
2020-10-13   19:25:27     5     1   164.380   LOTEK    105   -104
2020-10-13   19:25:32     5     1   164.380   LOTEK    105    -98
2020-10-13   19:25:33     5     1   164.380   LOTEK    110   -111
2020-10-13   19:25:34     5     1   164.380   LOTEK    120    -62
2020-10-13   19:25:37     5     1   164.380   LOTEK    105   -101
2020-10-13   19:25:38     5     1   164.380   LOTEK    110   -111
2020-10-13   19:25:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:25:39     5     1   164.380   LOTEK    120    -63
2020-10-13   19:25:42     5     1   164.380   LOTEK    105    -96
2020-10-13   19:25:43     5     1   164.380   LOTEK    110   -112
2020-10-13   19:25:44     5     1   164.380   LOTEK    120    -58
2020-10-13   19:25:47     5     1   164.380   LOTEK    105    -97
2020-10-13   19:25:48     5     1   164.380   LOTEK    110   -113
2020-10-13   19:25:49     5     1   164.380   LOTEK    120    -65
2020-10-13   19:25:52     5     1   164.380   LOTEK    105   -104
2020-10-13   19:25:54     5     1   164.380   LOTEK    110   -113
2020-10-13   19:25:54     5     1   164.380   LOTEK    120    -63
2020-10-13   19:25:57     5     1   164.380   LOTEK    105    -97
2020-10-13   19:25:59     5     1   164.380   LOTEK    110   -112
2020-10-13   19:25:59     5     1   164.380   LOTEK    120    -74
2020-10-13   19:26:02     5     1   164.380   LOTEK    105    -98
2020-10-13   19:26:04     5     1   164.380   LOTEK    110   -113
2020-10-13   19:26:04     5     1   164.380   LOTEK    120    -73
2020-10-13   19:26:07     5     1   164.380   LOTEK    105    -96
2020-10-13   19:26:09     5     1   164.380   LOTEK    110   -113
2020-10-13   19:26:10     5     1   164.380   LOTEK    120    -73
2020-10-13   19:26:15     5     1   164.380   LOTEK    120    -72
2020-10-13   19:26:18     5     1   164.380   LOTEK    105   -104
2020-10-13   19:26:20     5     1   164.380   LOTEK    120    -68
2020-10-13   19:26:23     5     1   164.380   LOTEK    105    -98
2020-10-13   19:26:28     5     1   164.380   LOTEK    105   -113
2020-10-13   19:26:30     5     1   164.380   LOTEK    120    -64
2020-10-13   19:26:32     5     1   164.380   LOTEK    115   -110
2020-10-13   19:26:33     5     1   164.380   LOTEK    105    -93
2020-10-13   19:26:35     5     1   164.380   LOTEK    120    -65
2020-10-13   19:26:38     5     1   164.380   LOTEK    115   -110
2020-10-13   19:26:38     5     1   164.380   LOTEK    105    -95
2020-10-13   19:26:40     5     1   164.380   LOTEK    120    -65
2020-10-13   19:26:45     5     1   164.380   LOTEK    120    -65
2020-10-13   19:26:48     5     1   164.380   LOTEK    105   -105
2020-10-13   19:26:50     5     1   164.380   LOTEK    120    -71
2020-10-13   19:26:53     5     1   164.380   LOTEK    115   -111
2020-10-13   19:26:56     5     1   164.380   LOTEK    120    -63
2020-10-13   19:26:59     5     1   164.380   LOTEK    105    -95
2020-10-13   19:27:00     5     1   164.380   LOTEK    120    -70
2020-10-13   19:27:03     5     1   164.380   LOTEK    115   -109
2020-10-13   19:27:04     5     1   164.380   LOTEK    105   -103
2020-10-13   19:27:06     5     1   164.380   LOTEK    120    -70
2020-10-13   19:27:11     5     1   164.380   LOTEK    120    -62
2020-10-13   19:27:14     5     1   164.380   LOTEK    105   -107
2020-10-13   19:27:16     5     1   164.380   LOTEK    120    -66
2020-10-13   19:27:19     5     1   164.380   LOTEK    105   -106
2020-10-13   19:27:24     5     1   164.380   LOTEK    105    -98
2020-10-13   19:27:26     5     1   164.380   LOTEK    120    -59
2020-10-13   19:27:31     5     1   164.380   LOTEK    120    -71
2020-10-13   19:27:36     5     1   164.380   LOTEK    120    -74
2020-10-13   19:27:39     5     1   164.380   LOTEK    105    -97
2020-10-13   19:27:46     5     1   164.380   LOTEK    120    -67
2020-10-13   19:27:52     5     1   164.380   LOTEK    120    -61
2020-10-13   19:27:55     5     1   164.380   LOTEK    105   -100
2020-10-13   19:27:57     5     1   164.380   LOTEK    120    -72
2020-10-13   19:28:00     5     1   164.380   LOTEK    105    -92
2020-10-13   19:28:06     5     1   164.380   LOTEK    110   -115
2020-10-13   19:28:07     5     1   164.380   LOTEK    120    -59
2020-10-13   19:28:10     5     1   164.380   LOTEK    105    -99
2020-10-13   19:28:12     5     1   164.380   LOTEK    120    -64
2020-10-13   19:28:15     5     1   164.380   LOTEK    105   -102
2020-10-13   19:28:17     5     1   164.380   LOTEK    110   -115
2020-10-13   19:28:17     5     1   164.380   LOTEK    120    -66
2020-10-13   19:28:20     5     1   164.380   LOTEK    105   -100
2020-10-13   19:28:22     5     1   164.380   LOTEK    120    -67
2020-10-13   19:28:25     5     1   164.380   LOTEK    105    -95
2020-10-13   19:28:27     5     1   164.380   LOTEK    120    -70
2020-10-13   19:28:30     5     1   164.380   LOTEK    105    -96
2020-10-13   19:28:32     5     1   164.380   LOTEK    120    -66
2020-10-13   19:28:36     5     1   164.380   LOTEK    105    -97
2020-10-13   19:28:38     5     1   164.380   LOTEK    120    -68
2020-10-13   19:28:43     5     1   164.380   LOTEK    120    -68
2020-10-13   19:28:46     5     1   164.380   LOTEK    105    -95
2020-10-13   19:28:48     5     1   164.380   LOTEK    120    -66
2020-10-13   19:28:51     5     1   164.380   LOTEK    105   -100
2020-10-13   19:28:53     5     1   164.380   LOTEK    120    -62
2020-10-13   19:28:56     5     1   164.380   LOTEK    105    -97
2020-10-13   19:28:58     5     1   164.380   LOTEK    120    -67
2020-10-13   19:29:01     5     1   164.380   LOTEK    105    -93
2020-10-13   19:29:01     5     1   164.380   LOTEK    115   -115
2020-10-13   19:29:03     5     1   164.380   LOTEK    120    -66
2020-10-13   19:29:06     5     1   164.380   LOTEK    105    -93
2020-10-13   19:29:08     5     1   164.380   LOTEK    120    -61
2020-10-13   19:29:11     5     1   164.380   LOTEK    105   -108
2020-10-13   19:29:13     5     1   164.380   LOTEK    120    -64
2020-10-13   19:29:16     5     1   164.380   LOTEK    105    -95
2020-10-13   19:29:18     5     1   164.380   LOTEK    120    -66
2020-10-13   19:29:20     5     1   164.380   LOTEK    115   -113
2020-10-13   19:29:22     5     1   164.380   LOTEK    105   -101
2020-10-13   19:29:24     5     1   164.380   LOTEK    120    -62
2020-10-13   19:29:25     5     1   164.380   LOTEK    115   -115
2020-10-13   19:29:27     5     1   164.380   LOTEK    105   -101
2020-10-13   19:29:28     5     1   164.380   LOTEK    120    -63
2020-10-13   19:29:32     5     1   164.380   LOTEK    105    -94
2020-10-13   19:29:34     5     1   164.380   LOTEK    120    -59
2020-10-13   19:29:37     5     1   164.380   LOTEK    105    -97
2020-10-13   19:29:39     5     1   164.380   LOTEK    120    -68
2020-10-13   19:29:42     5     1   164.380   LOTEK    105    -99
2020-10-13   19:29:44     5     1   164.380   LOTEK    120    -65
2020-10-13   19:29:47     5     1   164.380   LOTEK    105   -102
2020-10-13   19:29:49     5     1   164.380   LOTEK    120    -65
2020-10-13   19:29:54     5     1   164.380   LOTEK    120    -64
2020-10-13   19:29:57     5     1   164.380   LOTEK    105    -96
2020-10-13   19:29:59     5     1   164.380   LOTEK    120    -66
2020-10-13   19:30:02     5     1   164.380   LOTEK    105   -102
2020-10-13   19:30:04     5     1   164.380   LOTEK    120    -66
2020-10-13   19:30:06     5     1   164.380   LOTEK    115   -109
2020-10-13   19:30:08     5     1   164.380   LOTEK    105    -98
2020-10-13   19:30:09     5     1   164.380   LOTEK    120    -73
2020-10-13   19:30:13     5     1   164.380   LOTEK    105   -100
2020-10-13   19:30:14     5     1   164.380   LOTEK    120    -70
2020-10-13   19:30:18     5     1   164.380   LOTEK    105    -99
2020-10-13   19:30:20     5     1   164.380   LOTEK    120    -64
2020-10-13   19:30:23     5     1   164.380   LOTEK    105    -99
2020-10-13   19:30:25     5     1   164.380   LOTEK    120    -67
2020-10-13   19:30:28     5     1   164.380   LOTEK    105   -100
2020-10-13   19:30:30     5     1   164.380   LOTEK    120    -65
2020-10-13   19:30:32     5     1   164.380   LOTEK    105   -102
2020-10-13   19:30:35     5     1   164.380   LOTEK    120    -65
2020-10-13   19:30:38     5     1   164.380   LOTEK    105   -100
2020-10-13   19:30:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:30:40     5     1   164.380   LOTEK    120    -69
2020-10-13   19:30:43     5     1   164.380   LOTEK    105   -101
2020-10-13   19:30:45     5     1   164.380   LOTEK    120    -64
2020-10-13   19:30:47     5     1   164.380   LOTEK    115   -114
2020-10-13   19:30:48     5     1   164.380   LOTEK    105    -97
2020-10-13   19:30:50     5     1   164.380   LOTEK    120    -72
2020-10-13   19:30:53     5     1   164.380   LOTEK    105   -100
2020-10-13   19:30:55     5     1   164.380   LOTEK    120    -71
2020-10-13   19:30:59     5     1   164.380   LOTEK    105   -100
2020-10-13   19:31:00     5     1   164.380   LOTEK    120    -73
2020-10-13   19:31:06     5     1   164.380   LOTEK    120    -65
2020-10-13   19:31:09     5     1   164.380   LOTEK    105   -103
2020-10-13   19:31:10     5     1   164.380   LOTEK    120    -69
2020-10-13   19:31:13     5     1   164.380   LOTEK    105   -104
2020-10-13   19:31:16     5     1   164.380   LOTEK    120    -63
2020-10-13   19:31:18     5     1   164.380   LOTEK    105    -93
2020-10-13   19:31:20     5     1   164.380   LOTEK    120    -69
2020-10-13   19:31:24     5     1   164.380   LOTEK    105   -104
2020-10-13   19:31:26     5     1   164.380   LOTEK    120    -70
2020-10-13   19:31:31     5     1   164.380   LOTEK    120    -64
2020-10-13   19:31:36     5     1   164.380   LOTEK    120    -65
2020-10-13   19:31:46     5     1   164.380   LOTEK    120    -63
2020-10-13   19:31:50     5     1   164.380   LOTEK    105    -97
2020-10-13   19:31:51     5     1   164.380   LOTEK    120    -66
2020-10-13   19:31:56     5     1   164.380   LOTEK    120    -71
2020-10-13   19:32:01     5     1   164.380   LOTEK    120    -65
2020-10-13   19:32:04     5     1   164.380   LOTEK    105   -101
2020-10-13   19:32:06     5     1   164.380   LOTEK    120    -68
2020-10-13   19:32:09     5     1   164.380   LOTEK    105   -103
2020-10-13   19:32:12     5     1   164.380   LOTEK    120    -62
2020-10-13   19:32:15     5     1   164.380   LOTEK    105   -104
2020-10-13   19:32:17     5     1   164.380   LOTEK    120    -66
2020-10-13   19:32:20     5     1   164.380   LOTEK    105    -98
2020-10-13   19:32:22     5     1   164.380   LOTEK    120    -66
2020-10-13   19:32:25     5     1   164.380   LOTEK    105    -97
2020-10-13   19:32:27     5     1   164.380   LOTEK    120    -69
2020-10-13   19:32:29     5     1   164.380   LOTEK    115   -108
2020-10-13   19:32:31     5     1   164.380   LOTEK    105    -98
2020-10-13   19:32:36     5     1   164.380   LOTEK    105    -94
2020-10-13   19:32:37     5     1   164.380   LOTEK    120    -60
2020-10-13   19:32:40     5     1   164.380   LOTEK    105    -94
2020-10-13   19:32:42     5     1   164.380   LOTEK    120    -64
2020-10-13   19:32:45     5     1   164.380   LOTEK    105    -96
2020-10-13   19:32:47     5     1   164.380   LOTEK    120    -70
2020-10-13   19:32:50     5     1   164.380   LOTEK    105    -97
2020-10-13   19:32:52     5     1   164.380   LOTEK    120    -58
2020-10-13   19:32:55     5     1   164.380   LOTEK    105    -99
2020-10-13   19:32:58     5     1   164.380   LOTEK    120    -61
2020-10-13   19:33:01     5     1   164.380   LOTEK    105    -93
2020-10-13   19:33:03     5     1   164.380   LOTEK    120    -65
2020-10-13   19:33:06     5     1   164.380   LOTEK    105    -98
2020-10-13   19:33:08     5     1   164.380   LOTEK    120    -65
2020-10-13   19:33:10     5     1   164.380   LOTEK    115   -107
2020-10-13   19:33:11     5     1   164.380   LOTEK    105    -94
2020-10-13   19:33:13     5     1   164.380   LOTEK    120    -70
2020-10-13   19:33:17     5     1   164.380   LOTEK    105   -104
2020-10-13   19:33:18     5     1   164.380   LOTEK    120    -69
2020-10-13   19:33:21     5     1   164.380   LOTEK    105   -101
2020-10-13   19:33:23     5     1   164.380   LOTEK    120    -65
2020-10-13   19:33:26     5     1   164.380   LOTEK    105    -97
2020-10-13   19:33:28     5     1   164.380   LOTEK    120    -70
2020-10-13   19:33:31     5     1   164.380   LOTEK    105    -99
2020-10-13   19:33:33     5     1   164.380   LOTEK    120    -61
2020-10-13   19:33:38     5     1   164.380   LOTEK    120    -64
2020-10-13   19:33:41     5     1   164.380   LOTEK    105    -97
2020-10-13   19:33:44     5     1   164.380   LOTEK    120    -64
2020-10-13   19:33:46     5     1   164.380   LOTEK    115   -111
2020-10-13   19:33:47     5     1   164.380   LOTEK    105    -96
2020-10-13   19:33:49     5     1   164.380   LOTEK    120    -64
2020-10-13   19:33:52     5     1   164.380   LOTEK    105    -98
2020-10-13   19:33:54     5     1   164.380   LOTEK    120    -66
2020-10-13   19:33:57     5     1   164.380   LOTEK    105    -98
2020-10-13   19:33:59     5     1   164.380   LOTEK    120    -66
2020-10-13   19:34:02     5     1   164.380   LOTEK    105   -101
2020-10-13   19:34:04     5     1   164.380   LOTEK    120    -73
2020-10-13   19:34:07     5     1   164.380   LOTEK    105    -99
2020-10-13   19:34:09     5     1   164.380   LOTEK    120    -75
2020-10-13   19:34:14     5     1   164.380   LOTEK    120    -67
2020-10-13   19:34:17     5     1   164.380   LOTEK    105    -99
2020-10-13   19:34:19     5     1   164.380   LOTEK    120    -66
2020-10-13   19:34:22     5     1   164.380   LOTEK    105    -98
2020-10-13   19:34:24     5     1   164.380   LOTEK    120    -65
2020-10-13   19:34:27     5     1   164.380   LOTEK    105    -97
2020-10-13   19:34:29     5     1   164.380   LOTEK    120    -69
2020-10-13   19:34:35     5     1   164.380   LOTEK    120    -68
2020-10-13   19:34:40     5     1   164.380   LOTEK    120    -63
2020-10-13   19:34:45     5     1   164.380   LOTEK    120    -78
2020-10-13   19:34:48     5     1   164.380   LOTEK    105    -97
2020-10-13   19:34:50     5     1   164.380   LOTEK    120    -62
2020-10-13   19:34:53     5     1   164.380   LOTEK    105   -102
2020-10-13   19:34:55     5     1   164.380   LOTEK    120    -61
2020-10-13   19:34:58     5     1   164.380   LOTEK    105    -97
2020-10-13   19:35:00     5     1   164.380   LOTEK    120    -63
2020-10-13   19:35:03     5     1   164.380   LOTEK    105    -98
2020-10-13   19:35:08     5     1   164.380   LOTEK    105    -94
2020-10-13   19:35:10     5     1   164.380   LOTEK    120    -72
2020-10-13   19:35:13     5     1   164.380   LOTEK    105    -96
2020-10-13   19:35:15     5     1   164.380   LOTEK    120    -61
2020-10-13   19:35:18     5     1   164.380   LOTEK    105   -103
2020-10-13   19:35:21     5     1   164.380   LOTEK    120    -65
2020-10-13   19:35:24     5     1   164.380   LOTEK    105   -100
2020-10-13   19:35:26     5     1   164.380   LOTEK    120    -61
2020-10-13   19:35:29     5     1   164.380   LOTEK    105   -105
2020-10-13   19:35:31     5     1   164.380   LOTEK    120    -68
2020-10-13   19:35:34     5     1   164.380   LOTEK    105   -103
2020-10-13   19:35:36     5     1   164.380   LOTEK    120    -70
2020-10-13   19:35:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:35:39     5     1   164.380   LOTEK    105    -97
2020-10-13   19:35:40     5     1   164.380   LOTEK    110   -114
2020-10-13   19:35:41     5     1   164.380   LOTEK    120    -64
2020-10-13   19:35:44     5     1   164.380   LOTEK    105    -95
2020-10-13   19:35:45     5     1   164.380   LOTEK    110   -114
2020-10-13   19:35:46     5     1   164.380   LOTEK    120    -70
2020-10-13   19:35:49     5     1   164.380   LOTEK    105    -97
2020-10-13   19:35:51     5     1   164.380   LOTEK    120    -68
2020-10-13   19:35:54     5     1   164.380   LOTEK    105    -96
2020-10-13   19:35:56     5     1   164.380   LOTEK    120    -61
2020-10-13   19:35:59     5     1   164.380   LOTEK    105    -91
2020-10-13   19:36:01     5     1   164.380   LOTEK    120    -61
2020-10-13   19:36:04     5     1   164.380   LOTEK    105   -105
2020-10-13   19:36:07     5     1   164.380   LOTEK    120    -66
2020-10-13   19:36:10     5     1   164.380   LOTEK    105    -93
2020-10-13   19:36:15     5     1   164.380   LOTEK    105    -96
2020-10-13   19:36:17     5     1   164.380   LOTEK    120    -68
2020-10-13   19:36:22     5     1   164.380   LOTEK    120    -63
2020-10-13   19:36:24     5     1   164.380   LOTEK    115   -110
2020-10-13   19:36:25     5     1   164.380   LOTEK    105    -97
2020-10-13   19:36:27     5     1   164.380   LOTEK    120    -65
2020-10-13   19:36:29     5     1   164.380   LOTEK    115   -115
2020-10-13   19:36:32     5     1   164.380   LOTEK    120    -63
2020-10-13   19:36:35     5     1   164.380   LOTEK    105   -104
2020-10-13   19:36:37     5     1   164.380   LOTEK    120    -63
2020-10-13   19:36:40     5     1   164.380   LOTEK    105    -99
2020-10-13   19:36:42     5     1   164.380   LOTEK    120    -66
2020-10-13   19:36:45     5     1   164.380   LOTEK    105    -96
2020-10-13   19:36:50     5     1   164.380   LOTEK    105   -103
2020-10-13   19:36:51     5     1   164.480   LOTEK    156   -110
2020-10-13   19:36:52     5     1   164.380   LOTEK    120    -61
2020-10-13   19:36:56     5     1   164.380   LOTEK    105    -94
2020-10-13   19:36:57     5     1   164.380   LOTEK    120    -61
2020-10-13   19:37:01     5     1   164.380   LOTEK    105    -90
2020-10-13   19:37:03     5     1   164.380   LOTEK    120    -66
2020-10-13   19:37:05     5     1   164.380   LOTEK    115   -109
2020-10-13   19:37:06     5     1   164.380   LOTEK    105    -93
2020-10-13   19:37:08     5     1   164.380   LOTEK    120    -64
2020-10-13   19:37:11     5     1   164.380   LOTEK    105   -100
2020-10-13   19:37:13     5     1   164.380   LOTEK    120    -65
2020-10-13   19:37:16     5     1   164.380   LOTEK    105   -101
2020-10-13   19:37:18     5     1   164.380   LOTEK    120    -67
2020-10-13   19:37:23     5     1   164.380   LOTEK    120    -71
2020-10-13   19:37:26     5     1   164.380   LOTEK    105   -101
2020-10-13   19:37:28     5     1   164.380   LOTEK    120    -65
2020-10-13   19:37:31     5     1   164.380   LOTEK    115   -114
2020-10-13   19:37:31     5     1   164.380   LOTEK    105    -99
2020-10-13   19:37:36     5     1   164.380   LOTEK    105    -95
2020-10-13   19:37:38     5     1   164.380   LOTEK    120    -70
2020-10-13   19:37:41     5     1   164.380   LOTEK    105   -101
2020-10-13   19:37:43     5     1   164.380   LOTEK    120    -64
2020-10-13   19:37:47     5     1   164.380   LOTEK    105   -102
2020-10-13   19:37:49     5     1   164.380   LOTEK    120    -63
2020-10-13   19:37:51     5     1   164.380   LOTEK    115   -111
2020-10-13   19:37:52     5     1   164.380   LOTEK    105    -95
2020-10-13   19:37:54     5     1   164.380   LOTEK    120    -66
2020-10-13   19:37:59     5     1   164.380   LOTEK    120    -68
2020-10-13   19:38:02     5     1   164.380   LOTEK    105    -97
2020-10-13   19:38:04     5     1   164.380   LOTEK    120    -76
2020-10-13   19:38:07     5     1   164.380   LOTEK    105    -96
2020-10-13   19:38:09     5     1   164.380   LOTEK    120    -66
2020-10-13   19:38:12     5     1   164.380   LOTEK    105   -103
2020-10-13   19:38:14     5     1   164.380   LOTEK    120    -72
2020-10-13   19:38:17     5     1   164.380   LOTEK    105    -94
2020-10-13   19:38:19     5     1   164.380   LOTEK    120    -59
2020-10-13   19:38:22     5     1   164.380   LOTEK    105   -107
2020-10-13   19:38:24     5     1   164.380   LOTEK    120    -75
2020-10-13   19:38:27     5     1   164.380   LOTEK    105   -101
2020-10-13   19:38:33     5     1   164.380   LOTEK    105    -99
2020-10-13   19:38:35     5     1   164.380   LOTEK    120    -66
2020-10-13   19:38:39     5     1   164.380   LOTEK    120    -66
2020-10-13   19:38:45     5     1   164.380   LOTEK    120    -68
2020-10-13   19:38:48     5     1   164.380   LOTEK    105    -93
2020-10-13   19:38:50     5     1   164.380   LOTEK    120    -66
2020-10-13   19:38:52     5     1   164.380   LOTEK    115   -113
2020-10-13   19:38:53     5     1   164.380   LOTEK    105    -90
2020-10-13   19:38:55     5     1   164.380   LOTEK    120    -59
2020-10-13   19:38:58     5     1   164.380   LOTEK    105    -93
2020-10-13   19:39:00     5     1   164.380   LOTEK    120    -63
2020-10-13   19:39:03     5     1   164.380   LOTEK    105    -97
2020-10-13   19:39:05     5     1   164.380   LOTEK    120    -62
2020-10-13   19:39:08     5     1   164.380   LOTEK    105    -93
2020-10-13   19:39:10     5     1   164.380   LOTEK    120    -66
2020-10-13   19:39:12     5     1   164.380   LOTEK    115   -112
2020-10-13   19:39:13     5     1   164.380   LOTEK    105    -93
2020-10-13   19:39:19     5     1   164.380   LOTEK    105    -91
2020-10-13   19:39:20     5     1   164.380   LOTEK    120    -70
2020-10-13   19:39:24     5     1   164.380   LOTEK    105    -95
2020-10-13   19:39:25     5     1   164.380   LOTEK    120    -63
2020-10-13   19:39:29     5     1   164.380   LOTEK    105   -105
2020-10-13   19:39:31     5     1   164.380   LOTEK    120    -66
2020-10-13   19:39:33     5     1   164.380   LOTEK    115   -110
2020-10-13   19:39:34     5     1   164.380   LOTEK    105   -104
2020-10-13   19:39:36     5     1   164.380   LOTEK    120    -69
2020-10-13   19:39:39     5     1   164.380   LOTEK    105    -99
2020-10-13   19:39:41     5     1   164.380   LOTEK    120    -70
2020-10-13   19:39:43     5     1   164.380   LOTEK    105   -100
2020-10-13   19:39:46     5     1   164.380   LOTEK    120    -59
2020-10-13   19:39:51     5     1   164.380   LOTEK    120    -64
2020-10-13   19:39:54     5     1   164.380   LOTEK    105   -102
2020-10-13   19:39:56     5     1   164.380   LOTEK    120    -62
2020-10-13   19:39:59     5     1   164.380   LOTEK    105    -93
2020-10-13   19:40:01     5     1   164.380   LOTEK    120    -65
2020-10-13   19:40:03     5     1   164.380   LOTEK    115   -113
2020-10-13   19:40:06     5     1   164.380   LOTEK    120    -63
2020-10-13   19:40:10     5     1   164.380   LOTEK    105    -96
2020-10-13   19:40:11     5     1   164.380   LOTEK    110   -114
2020-10-13   19:40:11     5     1   164.380   LOTEK    120    -70
2020-10-13   19:40:15     5     1   164.380   LOTEK    105   -103
2020-10-13   19:40:17     5     1   164.380   LOTEK    120    -66
2020-10-13   19:40:19     5     1   164.380   LOTEK    115   -112
2020-10-13   19:40:20     5     1   164.380   LOTEK    105    -95
2020-10-13   19:40:21     5     1   164.380   LOTEK    110   -114
2020-10-13   19:40:21     5     1   164.380   LOTEK    120    -68
2020-10-13   19:40:24     5     1   164.380   LOTEK    105    -96
2020-10-13   19:40:27     5     1   164.380   LOTEK    120    -70
2020-10-13   19:40:29     5     1   164.380   LOTEK    105    -97
2020-10-13   19:40:31     5     1   164.380   LOTEK    120    -62
2020-10-13   19:40:35     5     1   164.380   LOTEK    105    -97
2020-10-13   19:40:37     5     1   164.380   LOTEK    120    -75
2020-10-13   19:40:39     5     1   164.480   LOTEK     25    -79
2020-10-13   19:40:42     5     1   164.380   LOTEK    120    -65
2020-10-13   19:40:45     5     1   164.380   LOTEK    105    -90
2020-10-13   19:40:46     5     1   164.380   LOTEK    110   -114
2020-10-13   19:40:49     5     1   164.380   LOTEK    115   -113
2020-10-13   19:40:54     5     1   164.380   LOTEK    115   -112
2020-10-13   19:40:56     5     1   164.380   LOTEK    105    -88
2020-10-13   19:40:57     5     1   164.380   LOTEK    120    -69
2020-10-13   19:41:02     5     1   164.380   LOTEK    120    -59
2020-10-13   19:41:05     5     1   164.380   LOTEK    105    -94
2020-10-13   19:41:07     5     1   164.380   LOTEK    120    -69
2020-10-13   19:41:10     5     1   164.380   LOTEK    105    -96
2020-10-13   19:41:12     5     1   164.380   LOTEK    120    -75
2020-10-13   19:41:15     5     1   164.380   LOTEK    105   -102
2020-10-13   19:41:20     5     1   164.380   LOTEK    105    -94
2020-10-13   19:41:23     5     1   164.380   LOTEK    120    -68
2020-10-13   19:41:26     5     1   164.380   LOTEK    105    -95
2020-10-13   19:41:28     5     1   164.380   LOTEK    120    -70
2020-10-13   19:41:31     5     1   164.380   LOTEK    105    -95
2020-10-13   19:41:33     5     1   164.380   LOTEK    120    -79
2020-10-13   19:41:38     5     1   164.380   LOTEK    120    -64
2020-10-13   19:41:40     5     1   164.380   LOTEK    115   -109
2020-10-13   19:41:42     5     1   164.380   LOTEK    105   -102
2020-10-13   19:41:46     5     1   164.380   LOTEK    105    -96
2020-10-13   19:41:48     5     1   164.380   LOTEK    120    -62
2020-10-13   19:41:51     5     1   164.380   LOTEK    115   -110
2020-10-13   19:41:51     5     1   164.380   LOTEK    105   -104
2020-10-13   19:41:53     5     1   164.380   LOTEK    120    -65
2020-10-13   19:41:58     5     1   164.380   LOTEK    120    -64
2020-10-13   19:42:03     5     1   164.380   LOTEK    120    -66
2020-10-13   19:42:06     5     1   164.380   LOTEK    105    -92
2020-10-13   19:42:09     5     1   164.380   LOTEK    120    -73
2020-10-13   19:42:12     5     1   164.380   LOTEK    105   -107
2020-10-13   19:42:14     5     1   164.380   LOTEK    120    -62
2020-10-13   19:42:16     5     1   164.380   LOTEK    115   -110
2020-10-13   19:42:17     5     1   164.380   LOTEK    105    -95
2020-10-13   19:42:19     5     1   164.380   LOTEK    120    -66
2020-10-13   19:42:21     5     1   164.380   LOTEK    115   -114
2020-10-13   19:42:28     5     1   164.380   LOTEK    105   -103
2020-10-13   19:42:29     5     1   164.380   LOTEK    120    -65
2020-10-13   19:42:32     5     1   164.380   LOTEK    105    -97
2020-10-13   19:42:34     5     1   164.380   LOTEK    120    -72
2020-10-13   19:42:39     5     1   164.380   LOTEK    120    -63
2020-10-13   19:42:42     5     1   164.380   LOTEK    105   -107
2020-10-13   19:42:44     5     1   164.380   LOTEK    120    -61
2020-10-13   19:42:47     5     1   164.380   LOTEK    105    -98
2020-10-13   19:42:49     5     1   164.380   LOTEK    120    -64
2020-10-13   19:42:52     5     1   164.380   LOTEK    105   -103
2020-10-13   19:42:54     5     1   164.380   LOTEK    110   -114
2020-10-13   19:42:55     5     1   164.380   LOTEK    120    -60
2020-10-13   19:42:59     5     1   164.380   LOTEK    110   -111
2020-10-13   19:43:00     5     1   164.380   LOTEK    120    -66
2020-10-13   19:43:02     5     1   164.380   LOTEK    115   -114
2020-10-13   19:43:03     5     1   164.380   LOTEK    105    -96
2020-10-13   19:43:05     5     1   164.380   LOTEK    120    -63
2020-10-13   19:43:09     5     1   164.380   LOTEK    110   -111
2020-10-13   19:43:10     5     1   164.380   LOTEK    120    -69
2020-10-13   19:43:15     5     1   164.380   LOTEK    120    -61
2020-10-13   19:43:18     5     1   164.380   LOTEK    105    -94
2020-10-13   19:43:20     5     1   164.380   LOTEK    120    -62
2020-10-13   19:43:23     5     1   164.380   LOTEK    115   -108
2020-10-13   19:43:28     5     1   164.380   LOTEK    105    -89
2020-10-13   19:43:30     5     1   164.380   LOTEK    110   -115
2020-10-13   19:43:30     5     1   164.380   LOTEK    120    -67
2020-10-13   19:43:33     5     1   164.380   LOTEK    105    -86
2020-10-13   19:43:35     5     1   164.380   LOTEK    120    -68
2020-10-13   19:43:38     5     1   164.380   LOTEK    105   -100
2020-10-13   19:43:40     5     1   164.380   LOTEK    120    -68
2020-10-13   19:43:43     5     1   164.380   LOTEK    105    -90
2020-10-13   19:43:46     5     1   164.380   LOTEK    120    -75
2020-10-13   19:43:49     5     1   164.380   LOTEK    105    -98
2020-10-13   19:43:54     5     1   164.380   LOTEK    105    -95
2020-10-13   19:43:56     5     1   164.380   LOTEK    120    -67
2020-10-13   19:43:59     5     1   164.380   LOTEK    105    -98
2020-10-13   19:44:01     5     1   164.380   LOTEK    120    -70
2020-10-13   19:44:06     5     1   164.380   LOTEK    120    -70
2020-10-13   19:44:08     5     1   164.380   LOTEK    115   -113
2020-10-13   19:44:09     5     1   164.380   LOTEK    105   -101
2020-10-13   19:44:10     5     1   164.380   LOTEK    110   -114
2020-10-13   19:44:11     5     1   164.380   LOTEK    120    -66
2020-10-13   19:44:14     5     1   164.380   LOTEK    105    -94
2020-10-13   19:44:16     5     1   164.380   LOTEK    120    -63
2020-10-13   19:44:21     5     1   164.380   LOTEK    120    -65
2020-10-13   19:44:24     5     1   164.380   LOTEK    105   -101
2020-10-13   19:44:26     5     1   164.380   LOTEK    120    -65
2020-10-13   19:44:29     5     1   164.380   LOTEK    105    -96
2020-10-13   19:44:32     5     1   164.380   LOTEK    120    -62
2020-10-13   19:44:35     5     1   164.380   LOTEK    105   -100
2020-10-13   19:44:37     5     1   164.380   LOTEK    120    -59
2020-10-13   19:44:40     5     1   164.380   LOTEK    105    -91
2020-10-13   19:44:41     5     1   164.380   LOTEK    110   -113
2020-10-13   19:44:42     5     1   164.380   LOTEK    120    -66
2020-10-13   19:44:46     5     1   164.380   LOTEK    110   -112
2020-10-13   19:44:47     5     1   164.380   LOTEK    120    -69
2020-10-13   19:44:49     5     1   164.380   LOTEK    115   -111
2020-10-13   19:44:50     5     1   164.380   LOTEK    105    -90
2020-10-13   19:44:51     5     1   164.380   LOTEK    110   -111
2020-10-13   19:44:52     5     1   164.380   LOTEK    120    -65
2020-10-13   19:44:55     5     1   164.380   LOTEK    105   -101
2020-10-13   19:44:56     5     1   164.380   LOTEK    110   -111
2020-10-13   19:45:00     5     1   164.380   LOTEK    105    -98
2020-10-13   19:45:02     5     1   164.380   LOTEK    110   -113
2020-10-13   19:45:02     5     1   164.380   LOTEK    120    -65
2020-10-13   19:45:05     5     1   164.380   LOTEK    105    -92
2020-10-13   19:45:07     5     1   164.380   LOTEK    120    -62
2020-10-13   19:45:10     5     1   164.380   LOTEK    105    -92
2020-10-13   19:45:12     5     1   164.380   LOTEK    110   -111
2020-10-13   19:45:12     5     1   164.380   LOTEK    120    -65
2020-10-13   19:45:17     5     1   164.380   LOTEK    110   -112
2020-10-13   19:45:18     5     1   164.380   LOTEK    120    -68
2020-10-13   19:45:21     5     1   164.380   LOTEK    105    -95
2020-10-13   19:45:22     5     1   164.380   LOTEK    110   -112
2020-10-13   19:45:22     5     1   164.380   LOTEK    120    -63
2020-10-13   19:45:26     5     1   164.380   LOTEK    105    -92
2020-10-13   19:45:27     5     1   164.380   LOTEK    110   -110
2020-10-13   19:45:28     5     1   164.380   LOTEK    120    -63
2020-10-13   19:45:31     5     1   164.380   LOTEK    105    -99
2020-10-13   19:45:32     5     1   164.380   LOTEK    110   -111
2020-10-13   19:45:33     5     1   164.380   LOTEK    120    -66
2020-10-13   19:45:36     5     1   164.380   LOTEK    105    -91
2020-10-13   19:45:37     5     1   164.380   LOTEK    110   -112
2020-10-13   19:45:38     5     1   164.380   LOTEK    120    -61
2020-10-13   19:45:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:45:41     5     1   164.380   LOTEK    105    -97
2020-10-13   19:45:42     5     1   164.380   LOTEK    110   -111
2020-10-13   19:45:43     5     1   164.380   LOTEK    120    -66
2020-10-13   19:45:46     5     1   164.380   LOTEK    105    -98
2020-10-13   19:45:48     5     1   164.380   LOTEK    110   -110
2020-10-13   19:45:48     5     1   164.380   LOTEK    120    -71
2020-10-13   19:45:51     5     1   164.380   LOTEK    105   -101
2020-10-13   19:45:53     5     1   164.380   LOTEK    120    -64
2020-10-13   19:45:53     5     1   164.380   LOTEK    110   -109
2020-10-13   19:45:56     5     1   164.380   LOTEK    105    -92
2020-10-13   19:45:58     5     1   164.380   LOTEK    110   -113
2020-10-13   19:45:58     5     1   164.380   LOTEK    120    -66
2020-10-13   19:46:01     5     1   164.380   LOTEK    105    -98
2020-10-13   19:46:03     5     1   164.380   LOTEK    110   -111
2020-10-13   19:46:03     5     1   164.380   LOTEK    120    -63
2020-10-13   19:46:08     5     1   164.380   LOTEK    110   -112
2020-10-13   19:46:08     5     1   164.380   LOTEK    120    -68
2020-10-13   19:46:12     5     1   164.380   LOTEK    105   -105
2020-10-13   19:46:14     5     1   164.380   LOTEK    120    -66
2020-10-13   19:46:17     5     1   164.380   LOTEK    105   -105
2020-10-13   19:46:19     5     1   164.380   LOTEK    120    -67
2020-10-13   19:46:22     5     1   164.380   LOTEK    105   -101
2020-10-13   19:46:24     5     1   164.380   LOTEK    120    -62
2020-10-13   19:46:26     5     1   164.380   LOTEK    115   -114
2020-10-13   19:46:27     5     1   164.380   LOTEK    105    -96
2020-10-13   19:46:29     5     1   164.380   LOTEK    120    -63
2020-10-13   19:46:31     5     1   164.380   LOTEK    115   -112
2020-10-13   19:46:32     5     1   164.380   LOTEK    105   -103
2020-10-13   19:46:34     5     1   164.380   LOTEK    120    -80
2020-10-13   19:46:37     5     1   164.380   LOTEK    105    -95
2020-10-13   19:46:39     5     1   164.380   LOTEK    120    -65
2020-10-13   19:46:42     5     1   164.380   LOTEK    105   -101
2020-10-13   19:46:44     5     1   164.380   LOTEK    120    -64
2020-10-13   19:46:47     5     1   164.380   LOTEK    105   -101
2020-10-13   19:46:49     5     1   164.380   LOTEK    120    -65
2020-10-13   19:46:52     5     1   164.380   LOTEK    115   -115
2020-10-13   19:46:52     5     1   164.380   LOTEK    105    -93
2020-10-13   19:46:54     5     1   164.380   LOTEK    120    -69
2020-10-13   19:46:58     5     1   164.380   LOTEK    105    -95
2020-10-13   19:47:03     5     1   164.380   LOTEK    105   -103
2020-10-13   19:47:04     5     1   164.380   LOTEK    110   -114
2020-10-13   19:47:05     5     1   164.380   LOTEK    120    -70
2020-10-13   19:47:07     5     1   164.380   LOTEK    115   -114
2020-10-13   19:47:08     5     1   164.380   LOTEK    105   -104
2020-10-13   19:47:10     5     1   164.380   LOTEK    120    -67
2020-10-13   19:47:12     5     1   164.380   LOTEK    115   -110
2020-10-13   19:47:13     5     1   164.380   LOTEK    105   -105
2020-10-13   19:47:15     5     1   164.380   LOTEK    120    -74
2020-10-13   19:47:18     5     1   164.380   LOTEK    105    -95
2020-10-13   19:47:20     5     1   164.380   LOTEK    120    -64
2020-10-13   19:47:23     5     1   164.380   LOTEK    105    -94
2020-10-13   19:47:25     5     1   164.380   LOTEK    120    -63
2020-10-13   19:47:25     5     1   164.380   LOTEK    110   -113
2020-10-13   19:47:30     5     1   164.380   LOTEK    110   -115
2020-10-13   19:47:30     5     1   164.380   LOTEK    120    -69
2020-10-13   19:47:33     5     1   164.380   LOTEK    105   -108
2020-10-13   19:47:35     5     1   164.380   LOTEK    120    -73
2020-10-13   19:47:38     5     1   164.380   LOTEK    105   -105
2020-10-13   19:47:40     5     1   164.380   LOTEK    110   -114
2020-10-13   19:47:40     5     1   164.380   LOTEK    120    -64
2020-10-13   19:47:44     5     1   164.380   LOTEK    105   -106
2020-10-13   19:47:46     5     1   164.380   LOTEK    120    -63
2020-10-13   19:47:50     5     1   164.380   LOTEK    110   -111
2020-10-13   19:47:50     5     1   164.380   LOTEK    120    -66
2020-10-13   19:47:54     5     1   164.380   LOTEK    105   -103
2020-10-13   19:47:55     5     1   164.380   LOTEK    110   -111
2020-10-13   19:47:56     5     1   164.380   LOTEK    120    -61
2020-10-13   19:47:58     5     1   164.380   LOTEK    115   -109
2020-10-13   19:47:59     5     1   164.380   LOTEK    105    -97
2020-10-13   19:48:00     5     1   164.380   LOTEK    110   -114
2020-10-13   19:48:01     5     1   164.380   LOTEK    120    -62
2020-10-13   19:48:04     5     1   164.380   LOTEK    105    -96
2020-10-13   19:48:05     5     1   164.380   LOTEK    110   -111
2020-10-13   19:48:06     5     1   164.380   LOTEK    120    -61
2020-10-13   19:48:09     5     1   164.380   LOTEK    105   -101
2020-10-13   19:48:09     5     1   164.380   LOTEK    115   -113
2020-10-13   19:48:11     5     1   164.380   LOTEK    120    -63
2020-10-13   19:48:14     5     1   164.380   LOTEK    105    -99
2020-10-13   19:48:16     5     1   164.380   LOTEK    110   -114
2020-10-13   19:48:16     5     1   164.380   LOTEK    120    -64
2020-10-13   19:48:18     5     1   164.380   LOTEK    115   -106
2020-10-13   19:48:19     5     1   164.380   LOTEK    105    -99
2020-10-13   19:48:21     5     1   164.380   LOTEK    110   -112
2020-10-13   19:48:21     5     1   164.380   LOTEK    120    -63
2020-10-13   19:48:26     5     1   164.380   LOTEK    110   -114
2020-10-13   19:48:26     5     1   164.380   LOTEK    120    -72
2020-10-13   19:48:30     5     1   164.380   LOTEK    105   -104
2020-10-13   19:48:31     5     1   164.380   LOTEK    110   -112
2020-10-13   19:48:31     5     1   164.380   LOTEK    120    -63
2020-10-13   19:48:35     5     1   164.380   LOTEK    105   -102
2020-10-13   19:48:36     5     1   164.380   LOTEK    120    -67
2020-10-13   19:48:42     5     1   164.380   LOTEK    120    -65
2020-10-13   19:48:47     5     1   164.380   LOTEK    120    -64
2020-10-13   19:48:49     5     1   164.380   LOTEK    115   -114
2020-10-13   19:48:50     5     1   164.380   LOTEK    105   -103
2020-10-13   19:48:52     5     1   164.380   LOTEK    120    -64
2020-10-13   19:48:57     5     1   164.380   LOTEK    120    -63
2020-10-13   19:49:00     5     1   164.380   LOTEK    105    -95
2020-10-13   19:49:02     5     1   164.380   LOTEK    110   -115
2020-10-13   19:49:02     5     1   164.380   LOTEK    120    -67
2020-10-13   19:49:05     5     1   164.380   LOTEK    105   -105
2020-10-13   19:49:07     5     1   164.380   LOTEK    120    -60
2020-10-13   19:49:10     5     1   164.380   LOTEK    105    -99
2020-10-13   19:49:12     5     1   164.380   LOTEK    120    -61
2020-10-13   19:49:15     5     1   164.380   LOTEK    105    -99
2020-10-13   19:49:17     5     1   164.380   LOTEK    120    -66
2020-10-13   19:49:21     5     1   164.380   LOTEK    105    -96
2020-10-13   19:49:22     5     1   164.380   LOTEK    120    -63
2020-10-13   19:49:25     5     1   164.380   LOTEK    115   -112
2020-10-13   19:49:26     5     1   164.380   LOTEK    105   -103
2020-10-13   19:49:28     5     1   164.380   LOTEK    120    -60
2020-10-13   19:49:31     5     1   164.380   LOTEK    105    -96
2020-10-13   19:49:32     5     1   164.380   LOTEK    120    -74
2020-10-13   19:49:38     5     1   164.380   LOTEK    120    -66
2020-10-13   19:49:40     5     1   164.380   LOTEK    105    -99
2020-10-13   19:49:40     5     1   164.380   LOTEK    115   -115
2020-10-13   19:49:42     5     1   164.380   LOTEK    120    -63
2020-10-13   19:49:45     5     1   164.380   LOTEK    105    -95
2020-10-13   19:49:48     5     1   164.380   LOTEK    120    -66
2020-10-13   19:49:51     5     1   164.380   LOTEK    105   -108
2020-10-13   19:49:53     5     1   164.380   LOTEK    110   -112
2020-10-13   19:49:53     5     1   164.380   LOTEK    120    -71
2020-10-13   19:49:56     5     1   164.380   LOTEK    105   -101
2020-10-13   19:49:57     5     1   164.380   LOTEK    110   -111
2020-10-13   19:49:58     5     1   164.380   LOTEK    120    -62
2020-10-13   19:50:01     5     1   164.380   LOTEK    105   -104
2020-10-13   19:50:03     5     1   164.380   LOTEK    110   -113
2020-10-13   19:50:03     5     1   164.380   LOTEK    120    -64
2020-10-13   19:50:07     5     1   164.380   LOTEK    105   -109
2020-10-13   19:50:08     5     1   164.380   LOTEK    120    -74
2020-10-13   19:50:12     5     1   164.380   LOTEK    105   -107
2020-10-13   19:50:13     5     1   164.380   LOTEK    120    -68
2020-10-13   19:50:18     5     1   164.380   LOTEK    120    -66
2020-10-13   19:50:21     5     1   164.380   LOTEK    105    -97
2020-10-13   19:50:23     5     1   164.380   LOTEK    120    -62
2020-10-13   19:50:26     5     1   164.380   LOTEK    105   -100
2020-10-13   19:50:28     5     1   164.380   LOTEK    120    -64
2020-10-13   19:50:31     5     1   164.380   LOTEK    105    -97
2020-10-13   19:50:34     5     1   164.380   LOTEK    120    -66
2020-10-13   19:50:37     5     1   164.380   LOTEK    105    -97
2020-10-13   19:50:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:50:39     5     1   164.380   LOTEK    120    -66
2020-10-13   19:50:42     5     1   164.380   LOTEK    105   -100
2020-10-13   19:50:47     5     1   164.380   LOTEK    105    -95
2020-10-13   19:50:49     5     1   164.380   LOTEK    120    -69
2020-10-13   19:50:53     5     1   164.380   LOTEK    105    -97
2020-10-13   19:50:54     5     1   164.380   LOTEK    120    -64
2020-10-13   19:50:57     5     1   164.380   LOTEK    105    -97
2020-10-13   19:50:59     5     1   164.380   LOTEK    120    -67
2020-10-13   19:51:04     5     1   164.380   LOTEK    120    -66
2020-10-13   19:51:09     5     1   164.380   LOTEK    120    -64
2020-10-13   19:51:12     5     1   164.380   LOTEK    105    -96
2020-10-13   19:51:14     5     1   164.380   LOTEK    120    -69
2020-10-13   19:51:17     5     1   164.380   LOTEK    105   -101
2020-10-13   19:51:20     5     1   164.380   LOTEK    120    -67
2020-10-13   19:51:23     5     1   164.380   LOTEK    105    -98
2020-10-13   19:51:25     5     1   164.380   LOTEK    120    -62
2020-10-13   19:51:28     5     1   164.380   LOTEK    105   -102
2020-10-13   19:51:30     5     1   164.380   LOTEK    120    -66
2020-10-13   19:51:33     5     1   164.380   LOTEK    105    -98
2020-10-13   19:51:35     5     1   164.380   LOTEK    120    -58
2020-10-13   19:51:39     5     1   164.380   LOTEK    105    -97
2020-10-13   19:51:39     5     1   164.380   LOTEK    110   -114
2020-10-13   19:51:43     5     1   164.380   LOTEK    105    -95
2020-10-13   19:51:45     5     1   164.380   LOTEK    120    -62
2020-10-13   19:51:48     5     1   164.380   LOTEK    115   -110
2020-10-13   19:51:48     5     1   164.380   LOTEK    105    -96
2020-10-13   19:51:50     5     1   164.380   LOTEK    110   -114
2020-10-13   19:51:50     5     1   164.380   LOTEK    120    -59
2020-10-13   19:51:53     5     1   164.380   LOTEK    105   -101
2020-10-13   19:51:55     5     1   164.380   LOTEK    120    -62
2020-10-13   19:51:58     5     1   164.380   LOTEK    105    -92
2020-10-13   19:52:03     5     1   164.380   LOTEK    105    -93
2020-10-13   19:52:06     5     1   164.380   LOTEK    120    -62
2020-10-13   19:52:09     5     1   164.380   LOTEK    105    -92
2020-10-13   19:52:11     5     1   164.380   LOTEK    120    -65
2020-10-13   19:52:14     5     1   164.380   LOTEK    105   -101
2020-10-13   19:52:16     5     1   164.380   LOTEK    120    -66
2020-10-13   19:52:19     5     1   164.380   LOTEK    105    -97
2020-10-13   19:52:20     5     1   164.380   LOTEK    110   -113
2020-10-13   19:52:21     5     1   164.380   LOTEK    120    -64
2020-10-13   19:52:24     5     1   164.380   LOTEK    105   -101
2020-10-13   19:52:25     5     1   164.380   LOTEK    110   -112
2020-10-13   19:52:26     5     1   164.380   LOTEK    120    -72
2020-10-13   19:52:30     5     1   164.380   LOTEK    110   -113
2020-10-13   19:52:31     5     1   164.380   LOTEK    120    -64
2020-10-13   19:52:34     5     1   164.380   LOTEK    105    -99
2020-10-13   19:52:36     5     1   164.380   LOTEK    120    -72
2020-10-13   19:52:39     5     1   164.380   LOTEK    105   -106
2020-10-13   19:52:41     5     1   164.380   LOTEK    120    -65
2020-10-13   19:52:46     5     1   164.380   LOTEK    120    -74
2020-10-13   19:52:49     5     1   164.380   LOTEK    105   -109
2020-10-13   19:52:51     5     1   164.380   LOTEK    120    -61
2020-10-13   19:52:54     5     1   164.380   LOTEK    105   -103
2020-10-13   19:52:57     5     1   164.380   LOTEK    120    -60
2020-10-13   19:53:02     5     1   164.380   LOTEK    120    -62
2020-10-13   19:53:05     5     1   164.380   LOTEK    105    -96
2020-10-13   19:53:07     5     1   164.380   LOTEK    120    -64
2020-10-13   19:53:10     5     1   164.380   LOTEK    105   -104
2020-10-13   19:53:12     5     1   164.380   LOTEK    120    -72
2020-10-13   19:53:15     5     1   164.380   LOTEK    105    -99
2020-10-13   19:53:17     5     1   164.380   LOTEK    120    -69
2020-10-13   19:53:19     5     1   164.380   LOTEK    115   -112
2020-10-13   19:53:20     5     1   164.380   LOTEK    105   -104
2020-10-13   19:53:22     5     1   164.380   LOTEK    120    -61
2020-10-13   19:53:25     5     1   164.380   LOTEK    115   -112
2020-10-13   19:53:25     5     1   164.380   LOTEK    105    -93
2020-10-13   19:53:27     5     1   164.380   LOTEK    120    -74
2020-10-13   19:53:32     5     1   164.380   LOTEK    120    -71
2020-10-13   19:53:35     5     1   164.380   LOTEK    105   -100
2020-10-13   19:53:37     5     1   164.380   LOTEK    120    -61
2020-10-13   19:53:40     5     1   164.380   LOTEK    105   -102
2020-10-13   19:53:43     5     1   164.380   LOTEK    120    -67
2020-10-13   19:53:46     5     1   164.380   LOTEK    105   -101
2020-10-13   19:53:51     5     1   164.380   LOTEK    105    -91
2020-10-13   19:53:56     5     1   164.380   LOTEK    105    -97
2020-10-13   19:53:58     5     1   164.380   LOTEK    120    -69
2020-10-13   19:54:01     5     1   164.380   LOTEK    105    -93
2020-10-13   19:54:03     5     1   164.380   LOTEK    120    -66
2020-10-13   19:54:06     5     1   164.380   LOTEK    105   -111
2020-10-13   19:54:08     5     1   164.380   LOTEK    120    -60
2020-10-13   19:54:11     5     1   164.380   LOTEK    105    -89
2020-10-13   19:54:13     5     1   164.380   LOTEK    120    -64
2020-10-13   19:54:16     5     1   164.380   LOTEK    105   -102
2020-10-13   19:54:18     5     1   164.380   LOTEK    120    -69
2020-10-13   19:54:18     5     1   164.380   LOTEK    110   -114
2020-10-13   19:54:21     5     1   164.380   LOTEK    105    -93
2020-10-13   19:54:23     5     1   164.380   LOTEK    110   -112
2020-10-13   19:54:23     5     1   164.380   LOTEK    120    -69
2020-10-13   19:54:26     5     1   164.380   LOTEK    105    -96
2020-10-13   19:54:29     5     1   164.380   LOTEK    120    -71
2020-10-13   19:54:32     5     1   164.380   LOTEK    105    -99
2020-10-13   19:54:33     5     1   164.380   LOTEK    120    -71
2020-10-13   19:54:37     5     1   164.380   LOTEK    105    -99
2020-10-13   19:54:39     5     1   164.380   LOTEK    120    -62
2020-10-13   19:54:44     5     1   164.380   LOTEK    120    -70
2020-10-13   19:54:47     5     1   164.380   LOTEK    105    -98
2020-10-13   19:54:49     5     1   164.380   LOTEK    120    -67
2020-10-13   19:54:51     5     1   164.380   LOTEK    115   -111
2020-10-13   19:54:52     5     1   164.380   LOTEK    105    -99
2020-10-13   19:54:54     5     1   164.380   LOTEK    120    -59
2020-10-13   19:54:57     5     1   164.380   LOTEK    115   -112
2020-10-13   19:54:57     5     1   164.380   LOTEK    105    -97
2020-10-13   19:54:59     5     1   164.380   LOTEK    120    -63
2020-10-13   19:55:02     5     1   164.380   LOTEK    105    -96
2020-10-13   19:55:07     5     1   164.380   LOTEK    105   -105
2020-10-13   19:55:09     5     1   164.380   LOTEK    110   -113
2020-10-13   19:55:09     5     1   164.380   LOTEK    120    -62
2020-10-13   19:55:12     5     1   164.380   LOTEK    105   -101
2020-10-13   19:55:14     5     1   164.380   LOTEK    120    -58
2020-10-13   19:55:17     5     1   164.380   LOTEK    105    -93
2020-10-13   19:55:19     5     1   164.380   LOTEK    120    -61
2020-10-13   19:55:23     5     1   164.380   LOTEK    105   -100
2020-10-13   19:55:24     5     1   164.380   LOTEK    110   -114
2020-10-13   19:55:25     5     1   164.380   LOTEK    120    -68
2020-10-13   19:55:27     5     1   164.380   LOTEK    115   -112
2020-10-13   19:55:28     5     1   164.380   LOTEK    105    -96
2020-10-13   19:55:30     5     1   164.380   LOTEK    120    -67
2020-10-13   19:55:33     5     1   164.380   LOTEK    105   -103
2020-10-13   19:55:35     5     1   164.380   LOTEK    120    -62
2020-10-13   19:55:38     5     1   164.380   LOTEK    105   -103
2020-10-13   19:55:39     5     1   164.480   LOTEK     25    -80
2020-10-13   19:55:40     5     1   164.380   LOTEK    120    -61
2020-10-13   19:55:43     5     1   164.380   LOTEK    105    -96
2020-10-13   19:55:45     5     1   164.380   LOTEK    120    -63
2020-10-13   19:55:48     5     1   164.380   LOTEK    105    -94
2020-10-13   19:55:50     5     1   164.380   LOTEK    120    -60
2020-10-13   19:55:53     5     1   164.380   LOTEK    105    -96
2020-10-13   19:55:55     5     1   164.380   LOTEK    120    -63
2020-10-13   19:55:58     5     1   164.380   LOTEK    115   -111
2020-10-13   19:55:58     5     1   164.380   LOTEK    105    -98
2020-10-13   19:56:00     5     1   164.380   LOTEK    120    -67
2020-10-13   19:56:03     5     1   164.380   LOTEK    105   -105
2020-10-13   19:56:05     5     1   164.380   LOTEK    120    -65
2020-10-13   19:56:07     5     1   164.380   LOTEK    115   -109
2020-10-13   19:56:10     5     1   164.380   LOTEK    110   -115
2020-10-13   19:56:11     5     1   164.380   LOTEK    120    -66
2020-10-13   19:56:13     5     1   164.380   LOTEK    115   -113
2020-10-13   19:56:15     5     1   164.380   LOTEK    110   -113
2020-10-13   19:56:15     5     1   164.380   LOTEK    120    -70
2020-10-13   19:56:19     5     1   164.380   LOTEK    105    -93
2020-10-13   19:56:21     5     1   164.380   LOTEK    120    -71
2020-10-13   19:56:24     5     1   164.380   LOTEK    105    -92
2020-10-13   19:56:26     5     1   164.380   LOTEK    120    -71
2020-10-13   19:56:29     5     1   164.380   LOTEK    105    -92
2020-10-13   19:56:31     5     1   164.380   LOTEK    120    -61
2020-10-13   19:56:34     5     1   164.380   LOTEK    105    -95
2020-10-13   19:56:34     5     1   164.380   LOTEK    115   -113
2020-10-13   19:56:36     5     1   164.380   LOTEK    120    -70
2020-10-13   19:56:41     5     1   164.380   LOTEK    120    -76
2020-10-13   19:56:44     5     1   164.380   LOTEK    105    -93
2020-10-13   19:56:46     5     1   164.380   LOTEK    120    -63
2020-10-13   19:56:49     5     1   164.380   LOTEK    105    -95
2020-10-13   19:56:51     5     1   164.380   LOTEK    120    -61
2020-10-13   19:56:55     5     1   164.380   LOTEK    105   -104
2020-10-13   19:56:56     5     1   164.380   LOTEK    120    -60
2020-10-13   19:57:00     5     1   164.380   LOTEK    105    -99
2020-10-13   19:57:01     5     1   164.380   LOTEK    120    -62
2020-10-13   19:57:05     5     1   164.380   LOTEK    105    -98
2020-10-13   19:57:07     5     1   164.380   LOTEK    120    -78
2020-10-13   19:57:10     5     1   164.380   LOTEK    105    -92
2020-10-13   19:57:12     5     1   164.380   LOTEK    120    -69
2020-10-13   19:57:15     5     1   164.380   LOTEK    105   -111
2020-10-13   19:57:17     5     1   164.380   LOTEK    120    -65
2020-10-13   19:57:20     5     1   164.380   LOTEK    105    -97
2020-10-13   19:57:22     5     1   164.380   LOTEK    120    -63
2020-10-13   19:57:25     5     1   164.380   LOTEK    105    -96
2020-10-13   19:57:27     5     1   164.380   LOTEK    120    -62
2020-10-13   19:57:29     5     1   164.380   LOTEK    115   -112
2020-10-13   19:57:30     5     1   164.380   LOTEK    105    -95
2020-10-13   19:57:32     5     1   164.380   LOTEK    120    -73
2020-10-13   19:57:34     5     1   164.380   LOTEK    115   -109
2020-10-13   19:57:35     5     1   164.380   LOTEK    105    -98
2020-10-13   19:57:37     5     1   164.380   LOTEK    120    -64
2020-10-13   19:57:41     5     1   164.380   LOTEK    105   -100
2020-10-13   19:57:42     5     1   164.380   LOTEK    120    -59
2020-10-13   19:57:46     5     1   164.380   LOTEK    105   -101
2020-10-13   19:57:47     5     1   164.380   LOTEK    110   -113
2020-10-13   19:57:47     5     1   164.380   LOTEK    120    -72
2020-10-13   19:57:51     5     1   164.380   LOTEK    105    -96
2020-10-13   19:57:52     5     1   164.380   LOTEK    110   -114
2020-10-13   19:57:56     5     1   164.380   LOTEK    105    -97
2020-10-13   19:57:58     5     1   164.380   LOTEK    120    -66
2020-10-13   19:58:01     5     1   164.380   LOTEK    105   -100
2020-10-13   19:58:03     5     1   164.380   LOTEK    120    -69
2020-10-13   19:58:08     5     1   164.380   LOTEK    120    -62
2020-10-13   19:58:10     5     1   164.380   LOTEK    115   -109
2020-10-13   19:58:13     5     1   164.380   LOTEK    120    -63
2020-10-13   19:58:16     5     1   164.380   LOTEK    105   -100
2020-10-13   19:58:18     5     1   164.380   LOTEK    120    -62
2020-10-13   19:58:21     5     1   164.380   LOTEK    105    -97
2020-10-13   19:58:23     5     1   164.380   LOTEK    120    -65
2020-10-13   19:58:26     5     1   164.380   LOTEK    105    -92
2020-10-13   19:58:28     5     1   164.380   LOTEK    110   -111
2020-10-13   19:58:28     5     1   164.380   LOTEK    120    -63
2020-10-13   19:58:32     5     1   164.380   LOTEK    105    -94
2020-10-13   19:58:33     5     1   164.380   LOTEK    110   -112
2020-10-13   19:58:33     5     1   164.380   LOTEK    120    -81
2020-10-13   19:58:36     5     1   164.380   LOTEK    115   -111
2020-10-13   19:58:37     5     1   164.380   LOTEK    105   -108
2020-10-13   19:58:39     5     1   164.380   LOTEK    120    -62
2020-10-13   19:58:42     5     1   164.380   LOTEK    105    -99
2020-10-13   19:58:43     5     1   164.380   LOTEK    120    -64
2020-10-13   19:58:46     5     1   164.380   LOTEK    105    -98
2020-10-13   19:58:49     5     1   164.380   LOTEK    120    -66
2020-10-13   19:58:51     5     1   164.380   LOTEK    105   -104
2020-10-13   19:58:53     5     1   164.380   LOTEK    120    -62
2020-10-13   19:58:56     5     1   164.380   LOTEK    105    -96
2020-10-13   19:58:59     5     1   164.380   LOTEK    120    -73
2020-10-13   19:59:01     5     1   164.380   LOTEK    115   -115
2020-10-13   19:59:02     5     1   164.380   LOTEK    105    -96
2020-10-13   19:59:04     5     1   164.380   LOTEK    120    -63
2020-10-13   19:59:07     5     1   164.380   LOTEK    105    -95
2020-10-13   19:59:09     5     1   164.380   LOTEK    120    -69
2020-10-13   19:59:12     5     1   164.380   LOTEK    105    -95
2020-10-13   19:59:14     5     1   164.380   LOTEK    120    -62
2020-10-13   19:59:18     5     1   164.380   LOTEK    105    -95
2020-10-13   19:59:19     5     1   164.380   LOTEK    120    -60
2020-10-13   19:59:23     5     1   164.380   LOTEK    105    -94
2020-10-13   19:59:24     5     1   164.380   LOTEK    120    -60
2020-10-13   19:59:27     5     1   164.380   LOTEK    105    -97
2020-10-13   19:59:29     5     1   164.380   LOTEK    120    -63
2020-10-13   19:59:32     5     1   164.380   LOTEK    115   -113
2020-10-13   19:59:32     5     1   164.380   LOTEK    105    -97
2020-10-13   19:59:34     5     1   164.380   LOTEK    120    -70
2020-10-13   19:59:37     5     1   164.380   LOTEK    105   -100
2020-10-13   19:59:39     5     1   164.380   LOTEK    120    -66
2020-10-13   19:59:42     5     1   164.380   LOTEK    105   -100
2020-10-13   19:59:45     5     1   164.380   LOTEK    120    -63
2020-10-13   19:59:48     5     1   164.380   LOTEK    105    -96
2020-10-13   19:59:50     5     1   164.380   LOTEK    120    -61
2020-10-13   19:59:55     5     1   164.380   LOTEK    120    -61
2020-10-13   19:59:57     5     1   164.380   LOTEK    115   -109
2020-10-13   19:59:58     5     1   164.380   LOTEK    105   -100
2020-10-13   20:00:00     5     1   164.380   LOTEK    120    -61
2020-10-13   20:00:04     5     1   164.380   LOTEK    105    -95
2020-10-13   20:00:05     5     1   164.380   LOTEK    120    -64
2020-10-13   20:00:07     5     1   164.380   LOTEK    115   -112
2020-10-13   20:00:08     5     1   164.380   LOTEK    105    -97
2020-10-13   20:00:10     5     1   164.380   LOTEK    120    -70
2020-10-13   20:00:13     5     1   164.380   LOTEK    105   -100
2020-10-13   20:00:15     5     1   164.380   LOTEK    120    -63
2020-10-13   20:00:18     5     1   164.380   LOTEK    105    -96
2020-10-13   20:00:20     5     1   164.380   LOTEK    120    -66
2020-10-13   20:00:23     5     1   164.380   LOTEK    105    -92
2020-10-13   20:00:25     5     1   164.380   LOTEK    120    -67
2020-10-13   20:00:28     5     1   164.380   LOTEK    105    -93
2020-10-13   20:00:31     5     1   164.380   LOTEK    120    -62
2020-10-13   20:00:34     5     1   164.380   LOTEK    105    -98
2020-10-13   20:00:36     5     1   164.380   LOTEK    120    -66
2020-10-13   20:00:38     5     1   164.380   LOTEK    115   -111
2020-10-13   20:00:39     5     1   164.480   LOTEK     25    -79
2020-10-13   20:00:39     5     1   164.380   LOTEK    105    -98
2020-10-13   20:00:41     5     1   164.380   LOTEK    120    -60
2020-10-13   20:00:44     5     1   164.380   LOTEK    105    -90
2020-10-13   20:00:46     5     1   164.380   LOTEK    120    -69
2020-10-13   20:00:48     5     1   164.380   LOTEK    115   -108
2020-10-13   20:00:49     5     1   164.380   LOTEK    105    -91
2020-10-13   20:00:51     5     1   164.380   LOTEK    120    -70
2020-10-13   20:00:53     5     1   164.380   LOTEK    115   -114
2020-10-13   20:00:54     5     1   164.380   LOTEK    105   -106
2020-10-13   20:00:56     5     1   164.380   LOTEK    120    -63
2020-10-13   20:00:59     5     1   164.380   LOTEK    115   -110
2020-10-13   20:00:59     5     1   164.380   LOTEK    105   -102
2020-10-13   20:01:04     5     1   164.380   LOTEK    105    -99
2020-10-13   20:01:06     5     1   164.380   LOTEK    110   -112
2020-10-13   20:01:06     5     1   164.380   LOTEK    120    -65
2020-10-13   20:01:11     5     1   164.380   LOTEK    120    -70
2020-10-13   20:01:11     5     1   164.380   LOTEK    145   -115
2020-10-13   20:01:14     5     1   164.380   LOTEK    105   -100
2020-10-13   20:01:16     5     1   164.380   LOTEK    120    -72
2020-10-13   20:01:20     5     1   164.380   LOTEK    105    -98
2020-10-13   20:01:22     5     1   164.380   LOTEK    120    -65
2020-10-13   20:01:25     5     1   164.380   LOTEK    105    -96
2020-10-13   20:01:27     5     1   164.380   LOTEK    120    -69
2020-10-13   20:01:30     5     1   164.380   LOTEK    105    -95
2020-10-13   20:01:32     5     1   164.380   LOTEK    120    -65
2020-10-13   20:01:35     5     1   164.380   LOTEK    105    -96
2020-10-13   20:01:37     5     1   164.380   LOTEK    120    -65
2020-10-13   20:01:40     5     1   164.380   LOTEK    105    -95
2020-10-13   20:01:42     5     1   164.380   LOTEK    120    -60
2020-10-13   20:01:45     5     1   164.380   LOTEK    105    -90
2020-10-13   20:01:47     5     1   164.380   LOTEK    120    -61
2020-10-13   20:01:50     5     1   164.380   LOTEK    115   -113
2020-10-13   20:01:50     5     1   164.380   LOTEK    105    -99
2020-10-13   20:01:52     5     1   164.380   LOTEK    120    -68
2020-10-13   20:01:55     5     1   164.380   LOTEK    105    -95
2020-10-13   20:01:55     5     1   164.380   LOTEK    115   -114
2020-10-13   20:01:57     5     1   164.380   LOTEK    120    -71
2020-10-13   20:02:00     5     1   164.380   LOTEK    105   -101
2020-10-13   20:02:02     5     1   164.380   LOTEK    120    -73
2020-10-13   20:02:05     5     1   164.380   LOTEK    105   -102
2020-10-13   20:02:08     5     1   164.380   LOTEK    120    -67
2020-10-13   20:02:11     5     1   164.380   LOTEK    105    -98
2020-10-13   20:02:13     5     1   164.380   LOTEK    120    -62
2020-10-13   20:02:15     5     1   164.380   LOTEK    115   -114
2020-10-13   20:02:16     5     1   164.380   LOTEK    105   -100
2020-10-13   20:02:18     5     1   164.380   LOTEK    120    -68
2020-10-13   20:02:21     5     1   164.380   LOTEK    105    -97
2020-10-13   20:02:23     5     1   164.380   LOTEK    120    -62
2020-10-13   20:02:26     5     1   164.380   LOTEK    105    -95
2020-10-13   20:02:27     5     1   164.380   LOTEK    110   -113
2020-10-13   20:02:28     5     1   164.380   LOTEK    120    -66
2020-10-13   20:02:31     5     1   164.380   LOTEK    105   -100
2020-10-13   20:02:33     5     1   164.380   LOTEK    120    -67
2020-10-13   20:02:36     5     1   164.380   LOTEK    105    -98
2020-10-13   20:02:38     5     1   164.380   LOTEK    120    -64
2020-10-13   20:02:41     5     1   164.380   LOTEK    105   -107
2020-10-13   20:02:43     5     1   164.380   LOTEK    120    -62
2020-10-13   20:02:46     5     1   164.380   LOTEK    105    -96
2020-10-13   20:02:48     5     1   164.380   LOTEK    120    -76
2020-10-13   20:02:51     5     1   164.380   LOTEK    105   -106
2020-10-13   20:02:54     5     1   164.380   LOTEK    120    -67
2020-10-13   20:02:56     5     1   164.380   LOTEK    115   -114
2020-10-13   20:02:57     5     1   164.380   LOTEK    105   -100
2020-10-13   20:02:59     5     1   164.380   LOTEK    120    -68
2020-10-13   20:03:02     5     1   164.380   LOTEK    105    -94
2020-10-13   20:03:09     5     1   164.380   LOTEK    120    -64
2020-10-13   20:03:11     5     1   164.380   LOTEK    115   -108
2020-10-13   20:03:12     5     1   164.380   LOTEK    105    -95
2020-10-13   20:03:14     5     1   164.380   LOTEK    120    -67
2020-10-13   20:03:17     5     1   164.380   LOTEK    105   -100
2020-10-13   20:03:19     5     1   164.380   LOTEK    120    -66
2020-10-13   20:03:22     5     1   164.380   LOTEK    105   -102
2020-10-13   20:03:24     5     1   164.380   LOTEK    120    -67
2020-10-13   20:03:27     5     1   164.380   LOTEK    105    -95
2020-10-13   20:03:27     5     1   164.380   LOTEK    115   -108
2020-10-13   20:03:29     5     1   164.380   LOTEK    120    -75
2020-10-13   20:03:32     5     1   164.380   LOTEK    105   -101
2020-10-13   20:03:34     5     1   164.380   LOTEK    120    -63
2020-10-13   20:03:37     5     1   164.380   LOTEK    105    -95
2020-10-13   20:03:39     5     1   164.380   LOTEK    110   -115
2020-10-13   20:03:40     5     1   164.380   LOTEK    120    -72
2020-10-13   20:03:43     5     1   164.380   LOTEK    105    -96
2020-10-13   20:03:44     5     1   164.380   LOTEK    110   -112
2020-10-13   20:03:44     5     1   164.380   LOTEK    120    -66
2020-10-13   20:03:48     5     1   164.380   LOTEK    105    -94
2020-10-13   20:03:50     5     1   164.380   LOTEK    120    -66
2020-10-13   20:03:54     5     1   164.380   LOTEK    110   -113
2020-10-13   20:03:55     5     1   164.380   LOTEK    120    -62
2020-10-13   20:03:58     5     1   164.380   LOTEK    105   -101
2020-10-13   20:04:00     5     1   164.380   LOTEK    120    -67
2020-10-13   20:04:03     5     1   164.380   LOTEK    105    -97
2020-10-13   20:04:05     5     1   164.380   LOTEK    120    -66
2020-10-13   20:04:08     5     1   164.380   LOTEK    105    -97
2020-10-13   20:04:10     5     1   164.380   LOTEK    120    -62
2020-10-13   20:04:13     5     1   164.380   LOTEK    105   -100
2020-10-13   20:04:13     5     1   164.380   LOTEK    115   -113
2020-10-13   20:04:15     5     1   164.380   LOTEK    120    -67
2020-10-13   20:04:18     5     1   164.380   LOTEK    105   -100
2020-10-13   20:04:20     5     1   164.380   LOTEK    120    -59
2020-10-13   20:04:23     5     1   164.380   LOTEK    115   -110
2020-10-13   20:04:23     5     1   164.380   LOTEK    105   -100
2020-10-13   20:04:25     5     1   164.380   LOTEK    120    -73
2020-10-13   20:04:28     5     1   164.380   LOTEK    105   -100
2020-10-13   20:04:30     5     1   164.380   LOTEK    120    -69
2020-10-13   20:04:34     5     1   164.380   LOTEK    105    -96
2020-10-13   20:04:36     5     1   164.380   LOTEK    120    -62
2020-10-13   20:04:38     5     1   164.380   LOTEK    115   -110
2020-10-13   20:04:39     5     1   164.380   LOTEK    105    -94
2020-10-13   20:04:43     5     1   164.380   LOTEK    115   -107
2020-10-13   20:04:44     5     1   164.380   LOTEK    105    -98
2020-10-13   20:04:48     5     1   164.380   LOTEK    115   -110
2020-10-13   20:04:49     5     1   164.380   LOTEK    105   -100
2020-10-13   20:04:51     5     1   164.380   LOTEK    120    -62
2020-10-13   20:04:54     5     1   164.380   LOTEK    105    -95
2020-10-13   20:04:59     5     1   164.380   LOTEK    105    -95
2020-10-13   20:05:01     5     1   164.380   LOTEK    120    -85
2020-10-13   20:05:04     5     1   164.380   LOTEK    105    -95
2020-10-13   20:05:06     5     1   164.380   LOTEK    120    -67
2020-10-13   20:05:09     5     1   164.380   LOTEK    115   -113
2020-10-13   20:05:09     5     1   164.380   LOTEK    105    -94
2020-10-13   20:05:11     5     1   164.380   LOTEK    120    -61
2020-10-13   20:05:13     5     1   164.380   LOTEK    115   -108
2020-10-13   20:05:14     5     1   164.380   LOTEK    105   -100
2020-10-13   20:05:20     5     1   164.380   LOTEK    105    -90
2020-10-13   20:05:22     5     1   164.380   LOTEK    120    -62
2020-10-13   20:05:25     5     1   164.380   LOTEK    105    -94
2020-10-13   20:05:26     5     1   164.380   LOTEK    120    -67
2020-10-13   20:05:30     5     1   164.380   LOTEK    105   -104
2020-10-13   20:05:32     5     1   164.380   LOTEK    120    -66
2020-10-13   20:05:35     5     1   164.380   LOTEK    105   -105
2020-10-13   20:05:37     5     1   164.380   LOTEK    120    -73
2020-10-13   20:05:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:05:39     5     1   164.380   LOTEK    115   -108
2020-10-13   20:05:40     5     1   164.380   LOTEK    105   -105
2020-10-13   20:05:42     5     1   164.380   LOTEK    120    -67
2020-10-13   20:05:45     5     1   164.380   LOTEK    105    -95
2020-10-13   20:05:47     5     1   164.380   LOTEK    120    -65
2020-10-13   20:05:50     5     1   164.380   LOTEK    105   -100
2020-10-13   20:05:52     5     1   164.380   LOTEK    120    -61
2020-10-13   20:05:54     5     1   164.380   LOTEK    115   -109
2020-10-13   20:05:55     5     1   164.380   LOTEK    105   -101
2020-10-13   20:05:57     5     1   164.380   LOTEK    120    -66
2020-10-13   20:06:00     5     1   164.380   LOTEK    105   -104
2020-10-13   20:06:02     5     1   164.380   LOTEK    110   -115
2020-10-13   20:06:02     5     1   164.380   LOTEK    120    -61
2020-10-13   20:06:06     5     1   164.380   LOTEK    105    -98
2020-10-13   20:06:07     5     1   164.380   LOTEK    120    -71
2020-10-13   20:06:11     5     1   164.380   LOTEK    105   -101
2020-10-13   20:06:12     5     1   164.380   LOTEK    120    -65
2020-10-13   20:06:16     5     1   164.380   LOTEK    105    -99
2020-10-13   20:06:18     5     1   164.380   LOTEK    120    -63
2020-10-13   20:06:23     5     1   164.380   LOTEK    120    -63
2020-10-13   20:06:25     5     1   164.380   LOTEK    115   -112
2020-10-13   20:06:26     5     1   164.380   LOTEK    105   -107
2020-10-13   20:06:28     5     1   164.380   LOTEK    120    -67
2020-10-13   20:06:31     5     1   164.380   LOTEK    105   -101
2020-10-13   20:06:33     5     1   164.380   LOTEK    120    -67
2020-10-13   20:06:36     5     1   164.380   LOTEK    105   -101
2020-10-13   20:06:38     5     1   164.380   LOTEK    120    -67
2020-10-13   20:06:41     5     1   164.380   LOTEK    105    -95
2020-10-13   20:06:43     5     1   164.380   LOTEK    120    -64
2020-10-13   20:06:46     5     1   164.380   LOTEK    105    -99
2020-10-13   20:06:48     5     1   164.380   LOTEK    120    -62
2020-10-13   20:06:52     5     1   164.380   LOTEK    105   -102
2020-10-13   20:06:53     5     1   164.380   LOTEK    120    -62
2020-10-13   20:06:58     5     1   164.380   LOTEK    120    -60
2020-10-13   20:07:02     5     1   164.380   LOTEK    105    -97
2020-10-13   20:07:04     5     1   164.380   LOTEK    120    -61
2020-10-13   20:07:07     5     1   164.380   LOTEK    105    -96
2020-10-13   20:07:09     5     1   164.380   LOTEK    120    -66
2020-10-13   20:07:12     5     1   164.380   LOTEK    105    -96
2020-10-13   20:07:14     5     1   164.380   LOTEK    120    -61
2020-10-13   20:07:16     5     1   164.380   LOTEK    105   -106
2020-10-13   20:07:19     5     1   164.380   LOTEK    120    -69
2020-10-13   20:07:22     5     1   164.380   LOTEK    105   -101
2020-10-13   20:07:24     5     1   164.380   LOTEK    120    -64
2020-10-13   20:07:27     5     1   164.380   LOTEK    105    -99
2020-10-13   20:07:29     5     1   164.380   LOTEK    120    -69
2020-10-13   20:07:32     5     1   164.380   LOTEK    105   -100
2020-10-13   20:07:34     5     1   164.380   LOTEK    110   -113
2020-10-13   20:07:37     5     1   164.380   LOTEK    105    -99
2020-10-13   20:07:39     5     1   164.380   LOTEK    110   -114
2020-10-13   20:07:39     5     1   164.380   LOTEK    120    -72
2020-10-13   20:07:43     5     1   164.380   LOTEK    105    -96
2020-10-13   20:07:44     5     1   164.380   LOTEK    110   -113
2020-10-13   20:07:44     5     1   164.380   LOTEK    120    -60
2020-10-13   20:07:48     5     1   164.380   LOTEK    105    -98
2020-10-13   20:07:53     5     1   164.380   LOTEK    105   -102
2020-10-13   20:07:54     5     1   164.380   LOTEK    120    -69
2020-10-13   20:07:59     5     1   164.380   LOTEK    110   -114
2020-10-13   20:08:00     5     1   164.380   LOTEK    120    -66
2020-10-13   20:08:02     5     1   164.380   LOTEK    105   -100
2020-10-13   20:08:04     5     1   164.380   LOTEK    120    -65
2020-10-13   20:08:10     5     1   164.380   LOTEK    120    -70
2020-10-13   20:08:13     5     1   164.380   LOTEK    105    -96
2020-10-13   20:08:15     5     1   164.380   LOTEK    120    -62
2020-10-13   20:08:18     5     1   164.380   LOTEK    105    -94
2020-10-13   20:08:20     5     1   164.380   LOTEK    120    -63
2020-10-13   20:08:23     5     1   164.380   LOTEK    105   -102
2020-10-13   20:08:25     5     1   164.380   LOTEK    120    -67
2020-10-13   20:08:29     5     1   164.380   LOTEK    105    -97
2020-10-13   20:08:30     5     1   164.380   LOTEK    120    -64
2020-10-13   20:08:34     5     1   164.380   LOTEK    105    -98
2020-10-13   20:08:35     5     1   164.380   LOTEK    110   -112
2020-10-13   20:08:35     5     1   164.380   LOTEK    120    -61
2020-10-13   20:08:38     5     1   164.380   LOTEK    105    -96
2020-10-13   20:08:40     5     1   164.380   LOTEK    110   -114
2020-10-13   20:08:43     5     1   164.380   LOTEK    115   -111
2020-10-13   20:08:45     5     1   164.380   LOTEK    110   -112
2020-10-13   20:08:45     5     1   164.380   LOTEK    120    -64
2020-10-13   20:08:48     5     1   164.380   LOTEK    105    -95
2020-10-13   20:08:48     5     1   164.380   LOTEK    115   -109
2020-10-13   20:08:50     5     1   164.380   LOTEK    120    -65
2020-10-13   20:08:50     5     1   164.380   LOTEK    110   -112
2020-10-13   20:08:53     5     1   164.380   LOTEK    105    -93
2020-10-13   20:08:56     5     1   164.380   LOTEK    120    -66
2020-10-13   20:08:59     5     1   164.380   LOTEK    105    -93
2020-10-13   20:09:00     5     1   164.380   LOTEK    110   -114
2020-10-13   20:09:01     5     1   164.380   LOTEK    120    -73
2020-10-13   20:09:04     5     1   164.380   LOTEK    105    -98
2020-10-13   20:09:06     5     1   164.380   LOTEK    120    -65
2020-10-13   20:09:09     5     1   164.380   LOTEK    105    -95
2020-10-13   20:09:11     5     1   164.380   LOTEK    110   -113
2020-10-13   20:09:11     5     1   164.380   LOTEK    120    -63
2020-10-13   20:09:15     5     1   164.380   LOTEK    105   -103
2020-10-13   20:09:16     5     1   164.380   LOTEK    120    -70
2020-10-13   20:09:21     5     1   164.380   LOTEK    120    -64
2020-10-13   20:09:24     5     1   164.380   LOTEK    105    -92
2020-10-13   20:09:26     5     1   164.380   LOTEK    120    -77
2020-10-13   20:09:29     5     1   164.380   LOTEK    105   -106
2020-10-13   20:09:31     5     1   164.380   LOTEK    120    -72
2020-10-13   20:09:36     5     1   164.380   LOTEK    120    -66
2020-10-13   20:09:39     5     1   164.380   LOTEK    105    -96
2020-10-13   20:09:41     5     1   164.380   LOTEK    110   -112
2020-10-13   20:09:42     5     1   164.380   LOTEK    120    -58
2020-10-13   20:09:45     5     1   164.380   LOTEK    105    -97
2020-10-13   20:09:46     5     1   164.380   LOTEK    110   -114
2020-10-13   20:09:47     5     1   164.380   LOTEK    120    -63
2020-10-13   20:09:50     5     1   164.380   LOTEK    105    -96
2020-10-13   20:09:51     5     1   164.380   LOTEK    110   -113
2020-10-13   20:09:52     5     1   164.380   LOTEK    120    -66
2020-10-13   20:09:55     5     1   164.380   LOTEK    105    -92
2020-10-13   20:09:57     5     1   164.380   LOTEK    110   -112
2020-10-13   20:09:57     5     1   164.380   LOTEK    120    -61
2020-10-13   20:10:00     5     1   164.380   LOTEK    105    -91
2020-10-13   20:10:01     5     1   164.380   LOTEK    110   -113
2020-10-13   20:10:02     5     1   164.380   LOTEK    120    -62
2020-10-13   20:10:05     5     1   164.380   LOTEK    105    -96
2020-10-13   20:10:06     5     1   164.380   LOTEK    110   -112
2020-10-13   20:10:07     5     1   164.380   LOTEK    120    -61
2020-10-13   20:10:10     5     1   164.380   LOTEK    105    -96
2020-10-13   20:10:12     5     1   164.380   LOTEK    120    -63
2020-10-13   20:10:15     5     1   164.380   LOTEK    105   -100
2020-10-13   20:10:17     5     1   164.380   LOTEK    110   -112
2020-10-13   20:10:17     5     1   164.380   LOTEK    120    -74
2020-10-13   20:10:22     5     1   164.380   LOTEK    120    -65
2020-10-13   20:10:22     5     1   164.380   LOTEK    110   -110
2020-10-13   20:10:25     5     1   164.380   LOTEK    115   -114
2020-10-13   20:10:25     5     1   164.380   LOTEK    105   -103
2020-10-13   20:10:27     5     1   164.380   LOTEK    120    -66
2020-10-13   20:10:31     5     1   164.380   LOTEK    105   -102
2020-10-13   20:10:33     5     1   164.380   LOTEK    120    -74
2020-10-13   20:10:36     5     1   164.380   LOTEK    105   -106
2020-10-13   20:10:38     5     1   164.380   LOTEK    120    -62
2020-10-13   20:10:39     5     1   164.480   LOTEK     25    -79
2020-10-13   20:10:41     5     1   164.380   LOTEK    105    -98
2020-10-13   20:10:43     5     1   164.380   LOTEK    120    -74
2020-10-13   20:10:46     5     1   164.380   LOTEK    105   -100
2020-10-13   20:10:48     5     1   164.380   LOTEK    120    -64
2020-10-13   20:10:50     5     1   164.380   LOTEK    115   -110
2020-10-13   20:10:51     5     1   164.380   LOTEK    105    -96
2020-10-13   20:10:53     5     1   164.380   LOTEK    120    -64
2020-10-13   20:10:56     5     1   164.380   LOTEK    105    -95
2020-10-13   20:11:01     5     1   164.380   LOTEK    115   -112
2020-10-13   20:11:03     5     1   164.380   LOTEK    120    -70
2020-10-13   20:11:08     5     1   164.380   LOTEK    120    -69
2020-10-13   20:11:11     5     1   164.380   LOTEK    115   -111
2020-10-13   20:11:11     5     1   164.380   LOTEK    105    -98
2020-10-13   20:11:13     5     1   164.380   LOTEK    120    -72
2020-10-13   20:11:16     5     1   164.380   LOTEK    115   -111
2020-10-13   20:11:16     5     1   164.380   LOTEK    105    -99
2020-10-13   20:11:19     5     1   164.380   LOTEK    120    -64
2020-10-13   20:11:22     5     1   164.380   LOTEK    105   -103
2020-10-13   20:11:24     5     1   164.380   LOTEK    120    -66
2020-10-13   20:11:27     5     1   164.380   LOTEK    105   -102
2020-10-13   20:11:29     5     1   164.380   LOTEK    120    -70
2020-10-13   20:11:31     5     1   164.380   LOTEK    115   -115
2020-10-13   20:11:32     5     1   164.380   LOTEK    105    -96
2020-10-13   20:11:34     5     1   164.380   LOTEK    120    -64
2020-10-13   20:11:37     5     1   164.380   LOTEK    105    -94
2020-10-13   20:11:39     5     1   164.380   LOTEK    120    -64
2020-10-13   20:11:42     5     1   164.380   LOTEK    105    -98
2020-10-13   20:11:44     5     1   164.380   LOTEK    120    -63
2020-10-13   20:11:47     5     1   164.380   LOTEK    105    -97
2020-10-13   20:11:49     5     1   164.380   LOTEK    120    -61
2020-10-13   20:11:52     5     1   164.380   LOTEK    105    -99
2020-10-13   20:11:54     5     1   164.380   LOTEK    120    -74
2020-10-13   20:11:59     5     1   164.380   LOTEK    120    -73
2020-10-13   20:12:05     5     1   164.380   LOTEK    120    -64
2020-10-13   20:12:08     5     1   164.380   LOTEK    105   -101
2020-10-13   20:12:10     5     1   164.380   LOTEK    120    -62
2020-10-13   20:12:13     5     1   164.380   LOTEK    105    -98
2020-10-13   20:12:17     5     1   164.380   LOTEK    115   -112
2020-10-13   20:12:18     5     1   164.380   LOTEK    105   -100
2020-10-13   20:12:20     5     1   164.380   LOTEK    120    -66
2020-10-13   20:12:23     5     1   164.380   LOTEK    105   -105
2020-10-13   20:12:24     5     1   164.380   LOTEK    110   -113
2020-10-13   20:12:25     5     1   164.380   LOTEK    120    -63
2020-10-13   20:12:29     5     1   164.380   LOTEK    110   -114
2020-10-13   20:12:30     5     1   164.380   LOTEK    120    -63
2020-10-13   20:12:33     5     1   164.380   LOTEK    105   -100
2020-10-13   20:12:35     5     1   164.380   LOTEK    120    -71
2020-10-13   20:12:38     5     1   164.380   LOTEK    105   -101
2020-10-13   20:12:40     5     1   164.380   LOTEK    120    -64
2020-10-13   20:12:43     5     1   164.380   LOTEK    105   -100
2020-10-13   20:12:45     5     1   164.380   LOTEK    120    -71
2020-10-13   20:12:48     5     1   164.380   LOTEK    105   -102
2020-10-13   20:12:51     5     1   164.380   LOTEK    120    -71
2020-10-13   20:12:54     5     1   164.380   LOTEK    105    -95
2020-10-13   20:12:55     5     1   164.380   LOTEK    120    -72
2020-10-13   20:12:59     5     1   164.380   LOTEK    105    -91
2020-10-13   20:13:01     5     1   164.380   LOTEK    120    -66
2020-10-13   20:13:03     5     1   164.380   LOTEK    115   -115
2020-10-13   20:13:04     5     1   164.380   LOTEK    105    -96
2020-10-13   20:13:09     5     1   164.380   LOTEK    105   -106
2020-10-13   20:13:11     5     1   164.380   LOTEK    120    -64
2020-10-13   20:13:14     5     1   164.380   LOTEK    105   -102
2020-10-13   20:13:16     5     1   164.380   LOTEK    120    -65
2020-10-13   20:13:19     5     1   164.380   LOTEK    105    -97
2020-10-13   20:13:21     5     1   164.380   LOTEK    120    -66
2020-10-13   20:13:26     5     1   164.380   LOTEK    120    -65
2020-10-13   20:13:26     5     1   164.380   LOTEK    110   -115
2020-10-13   20:13:29     5     1   164.380   LOTEK    115   -110
2020-10-13   20:13:29     5     1   164.380   LOTEK    105    -96
2020-10-13   20:13:31     5     1   164.380   LOTEK    120    -68
2020-10-13   20:13:34     5     1   164.380   LOTEK    105    -96
2020-10-13   20:13:36     5     1   164.380   LOTEK    120    -75
2020-10-13   20:13:39     5     1   164.380   LOTEK    115   -114
2020-10-13   20:13:39     5     1   164.380   LOTEK    105    -93
2020-10-13   20:13:41     5     1   164.380   LOTEK    120    -65
2020-10-13   20:13:45     5     1   164.380   LOTEK    105    -99
2020-10-13   20:13:47     5     1   164.380   LOTEK    120    -61
2020-10-13   20:13:50     5     1   164.380   LOTEK    105    -97
2020-10-13   20:13:52     5     1   164.380   LOTEK    120    -64
2020-10-13   20:13:54     5     1   164.380   LOTEK    115   -114
2020-10-13   20:13:55     5     1   164.380   LOTEK    105    -90
2020-10-13   20:13:57     5     1   164.380   LOTEK    120    -65
2020-10-13   20:14:00     5     1   164.380   LOTEK    105    -91
2020-10-13   20:14:02     5     1   164.380   LOTEK    120    -68
2020-10-13   20:14:05     5     1   164.380   LOTEK    105    -91
2020-10-13   20:14:10     5     1   164.380   LOTEK    105    -93
2020-10-13   20:14:12     5     1   164.380   LOTEK    120    -65
2020-10-13   20:14:15     5     1   164.380   LOTEK    115   -111
2020-10-13   20:14:15     5     1   164.380   LOTEK    105    -95
2020-10-13   20:14:17     5     1   164.380   LOTEK    120    -68
2020-10-13   20:14:20     5     1   164.380   LOTEK    115   -111
2020-10-13   20:14:20     5     1   164.380   LOTEK    105    -93
2020-10-13   20:14:22     5     1   164.380   LOTEK    110   -115
2020-10-13   20:14:22     5     1   164.380   LOTEK    120    -63
2020-10-13   20:14:25     5     1   164.380   LOTEK    105    -94
2020-10-13   20:14:27     5     1   164.380   LOTEK    120    -63
2020-10-13   20:14:31     5     1   164.380   LOTEK    105    -95
2020-10-13   20:14:33     5     1   164.380   LOTEK    120    -68
2020-10-13   20:14:37     5     1   164.380   LOTEK    110   -113
2020-10-13   20:14:37     5     1   164.380   LOTEK    120    -72
2020-10-13   20:14:41     5     1   164.380   LOTEK    105   -106
2020-10-13   20:14:43     5     1   164.380   LOTEK    120    -68
2020-10-13   20:14:48     5     1   164.380   LOTEK    120    -66
2020-10-13   20:14:50     5     1   164.380   LOTEK    115   -106
2020-10-13   20:14:51     5     1   164.380   LOTEK    105   -101
2020-10-13   20:14:53     5     1   164.380   LOTEK    120    -66
2020-10-13   20:14:56     5     1   164.380   LOTEK    105    -95
2020-10-13   20:14:58     5     1   164.380   LOTEK    120    -63
2020-10-13   20:15:01     5     1   164.380   LOTEK    115   -106
2020-10-13   20:15:01     5     1   164.380   LOTEK    105    -98
2020-10-13   20:15:03     5     1   164.380   LOTEK    120    -68
2020-10-13   20:15:06     5     1   164.380   LOTEK    105    -97
2020-10-13   20:15:08     5     1   164.380   LOTEK    110   -115
2020-10-13   20:15:08     5     1   164.380   LOTEK    120    -71
2020-10-13   20:15:11     5     1   164.380   LOTEK    105    -96
2020-10-13   20:15:13     5     1   164.380   LOTEK    120    -64
2020-10-13   20:15:15     5     1   164.380   LOTEK    115   -108
2020-10-13   20:15:17     5     1   164.380   LOTEK    105    -99
2020-10-13   20:15:18     5     1   164.380   LOTEK    120    -65
2020-10-13   20:15:22     5     1   164.380   LOTEK    105    -97
2020-10-13   20:15:23     5     1   164.380   LOTEK    120    -67
2020-10-13   20:15:26     5     1   164.380   LOTEK    115   -107
2020-10-13   20:15:27     5     1   164.380   LOTEK    105   -100
2020-10-13   20:15:29     5     1   164.380   LOTEK    120    -67
2020-10-13   20:15:31     5     1   164.380   LOTEK    115   -107
2020-10-13   20:15:32     5     1   164.380   LOTEK    105   -100
2020-10-13   20:15:34     5     1   164.380   LOTEK    120    -67
2020-10-13   20:15:37     5     1   164.380   LOTEK    105    -94
2020-10-13   20:15:39     5     1   164.380   LOTEK    120    -60
2020-10-13   20:15:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:15:42     5     1   164.380   LOTEK    105   -105
2020-10-13   20:15:44     5     1   164.380   LOTEK    120    -63
2020-10-13   20:15:47     5     1   164.380   LOTEK    105    -91
2020-10-13   20:15:49     5     1   164.380   LOTEK    120    -66
2020-10-13   20:15:51     5     1   164.380   LOTEK    115   -107
2020-10-13   20:15:54     5     1   164.380   LOTEK    120    -61
2020-10-13   20:15:56     5     1   164.380   LOTEK    115   -111
2020-10-13   20:15:57     5     1   164.380   LOTEK    105    -96
2020-10-13   20:15:59     5     1   164.380   LOTEK    120    -65
2020-10-13   20:16:01     5     1   164.380   LOTEK    115   -106
2020-10-13   20:16:03     5     1   164.380   LOTEK    105    -95
2020-10-13   20:16:04     5     1   164.380   LOTEK    120    -66
2020-10-13   20:16:06     5     1   164.380   LOTEK    115   -103
2020-10-13   20:16:08     5     1   164.380   LOTEK    105    -92
2020-10-13   20:16:09     5     1   164.380   LOTEK    110   -115
2020-10-13   20:16:09     5     1   164.380   LOTEK    120    -66
2020-10-13   20:16:13     5     1   164.380   LOTEK    105    -96
2020-10-13   20:16:17     5     1   164.380   LOTEK    115   -108
2020-10-13   20:16:18     5     1   164.380   LOTEK    105    -96
2020-10-13   20:16:19     5     1   164.380   LOTEK    120    -64
2020-10-13   20:16:22     5     1   164.380   LOTEK    115   -109
2020-10-13   20:16:23     5     1   164.380   LOTEK    105   -106
2020-10-13   20:16:25     5     1   164.380   LOTEK    120    -64
2020-10-13   20:16:27     5     1   164.380   LOTEK    115   -105
2020-10-13   20:16:30     5     1   164.380   LOTEK    120    -64
2020-10-13   20:16:35     5     1   164.380   LOTEK    120    -66
2020-10-13   20:16:37     5     1   164.380   LOTEK    115   -109
2020-10-13   20:16:38     5     1   164.380   LOTEK    105    -99
2020-10-13   20:16:42     5     1   164.380   LOTEK    115   -108
2020-10-13   20:16:43     5     1   164.380   LOTEK    105   -104
2020-10-13   20:16:45     5     1   164.380   LOTEK    120    -64
2020-10-13   20:16:47     5     1   164.380   LOTEK    115   -105
2020-10-13   20:16:50     5     1   164.380   LOTEK    120    -69
2020-10-13   20:16:54     5     1   164.380   LOTEK    105    -96
2020-10-13   20:16:55     5     1   164.380   LOTEK    120    -68
2020-10-13   20:16:59     5     1   164.380   LOTEK    105   -101
2020-10-13   20:17:01     5     1   164.380   LOTEK    120    -66
2020-10-13   20:17:04     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:05     5     1   164.380   LOTEK    120    -62
2020-10-13   20:17:08     5     1   164.380   LOTEK    105   -109
2020-10-13   20:17:11     5     1   164.380   LOTEK    120    -63
2020-10-13   20:17:13     5     1   164.380   LOTEK    105    -93
2020-10-13   20:17:15     5     1   164.380   LOTEK    120    -68
2020-10-13   20:17:18     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:21     5     1   164.380   LOTEK    120    -60
2020-10-13   20:17:23     5     1   164.380   LOTEK    115   -104
2020-10-13   20:17:24     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:26     5     1   164.380   LOTEK    120    -66
2020-10-13   20:17:28     5     1   164.380   LOTEK    115   -104
2020-10-13   20:17:29     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:31     5     1   164.380   LOTEK    120    -65
2020-10-13   20:17:33     5     1   164.380   LOTEK    115   -109
2020-10-13   20:17:34     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:36     5     1   164.380   LOTEK    120    -68
2020-10-13   20:17:38     5     1   164.380   LOTEK    115   -103
2020-10-13   20:16:45     5     1   164.380   LOTEK    120    -64
2020-10-13   20:16:47     5     1   164.380   LOTEK    115   -105
2020-10-13   20:16:50     5     1   164.380   LOTEK    120    -69
2020-10-13   20:16:54     5     1   164.380   LOTEK    105    -96
2020-10-13   20:16:55     5     1   164.380   LOTEK    120    -68
2020-10-13   20:16:59     5     1   164.380   LOTEK    105   -101
2020-10-13   20:17:01     5     1   164.380   LOTEK    120    -66
2020-10-13   20:17:04     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:05     5     1   164.380   LOTEK    120    -62
2020-10-13   20:17:08     5     1   164.380   LOTEK    105   -109
2020-10-13   20:17:11     5     1   164.380   LOTEK    120    -63
2020-10-13   20:17:13     5     1   164.380   LOTEK    105    -93
2020-10-13   20:17:15     5     1   164.380   LOTEK    120    -68
2020-10-13   20:17:18     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:21     5     1   164.380   LOTEK    120    -60
2020-10-13   20:17:23     5     1   164.380   LOTEK    115   -104
2020-10-13   20:17:24     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:26     5     1   164.380   LOTEK    120    -66
2020-10-13   20:17:28     5     1   164.380   LOTEK    115   -104
2020-10-13   20:17:29     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:31     5     1   164.380   LOTEK    120    -65
2020-10-13   20:17:33     5     1   164.380   LOTEK    115   -109
2020-10-13   20:17:34     5     1   164.380   LOTEK    105    -94
2020-10-13   20:17:36     5     1   164.380   LOTEK    120    -68
2020-10-13   20:17:38     5     1   164.380   LOTEK    115   -103
2020-10-13   20:18:42     5     1   164.380   LOTEK    120    -62
2020-10-13   20:18:47     5     1   164.380   LOTEK    120    -61
2020-10-13   20:18:55     5     1   164.380   LOTEK    115   -107
2020-10-13   20:18:56     5     1   164.380   LOTEK    105    -92
2020-10-13   20:18:58     5     1   164.380   LOTEK    120    -78
2020-10-13   20:19:01     5     1   164.380   LOTEK    105    -92
2020-10-13   20:19:03     5     1   164.380   LOTEK    120    -71
2020-10-13   20:19:06     5     1   164.380   LOTEK    105    -90
2020-10-13   20:19:11     5     1   164.380   LOTEK    105    -98
2020-10-13   20:19:13     5     1   164.380   LOTEK    120    -68
2020-10-13   20:19:16     5     1   164.380   LOTEK    105    -94
2020-10-13   20:19:18     5     1   164.380   LOTEK    120    -69
2020-10-13   20:19:21     5     1   164.380   LOTEK    105    -92
2020-10-13   20:19:23     5     1   164.380   LOTEK    120    -70
2020-10-13   20:19:28     5     1   164.380   LOTEK    120    -66
2020-10-13   20:19:31     5     1   164.380   LOTEK    105   -101
2020-10-13   20:19:33     5     1   164.380   LOTEK    120    -63
2020-10-13   20:19:36     5     1   164.380   LOTEK    105    -98
2020-10-13   20:19:38     5     1   164.380   LOTEK    120    -65
2020-10-13   20:19:42     5     1   164.380   LOTEK    105    -98
2020-10-13   20:19:44     5     1   164.380   LOTEK    120    -67
2020-10-13   20:19:47     5     1   164.380   LOTEK    105    -97
2020-10-13   20:19:49     5     1   164.380   LOTEK    120    -68
2020-10-13   20:19:51     5     1   164.380   LOTEK    115   -115
2020-10-13   20:19:52     5     1   164.380   LOTEK    105   -104
2020-10-13   20:19:54     5     1   164.380   LOTEK    120    -71
2020-10-13   20:19:57     5     1   164.380   LOTEK    105   -111
2020-10-13   20:19:59     5     1   164.380   LOTEK    120    -61
2020-10-13   20:20:02     5     1   164.380   LOTEK    105   -109
2020-10-13   20:20:04     5     1   164.380   LOTEK    120    -66
2020-10-13   20:20:07     5     1   164.380   LOTEK    105   -100
2020-10-13   20:20:09     5     1   164.380   LOTEK    120    -65
2020-10-13   20:20:12     5     1   164.380   LOTEK    105   -102
2020-10-13   20:20:14     5     1   164.380   LOTEK    120    -74
2020-10-13   20:20:17     5     1   164.380   LOTEK    105   -100
2020-10-13   20:20:19     5     1   164.380   LOTEK    120    -71
2020-10-13   20:20:22     5     1   164.380   LOTEK    105   -104
2020-10-13   20:20:24     5     1   164.380   LOTEK    120    -67
2020-10-13   20:20:27     5     1   164.380   LOTEK    105   -103
2020-10-13   20:20:30     5     1   164.380   LOTEK    120    -62
2020-10-13   20:20:33     5     1   164.380   LOTEK    105   -101
2020-10-13   20:20:35     5     1   164.380   LOTEK    120    -62
2020-10-13   20:20:38     5     1   164.380   LOTEK    105   -102
2020-10-13   20:20:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:20:40     5     1   164.380   LOTEK    120    -65
2020-10-13   20:20:43     5     1   164.380   LOTEK    105   -105
2020-10-13   20:20:45     5     1   164.380   LOTEK    120    -64
2020-10-13   20:20:50     5     1   164.380   LOTEK    120    -64
2020-10-13   20:20:53     5     1   164.380   LOTEK    105    -98
2020-10-13   20:20:55     5     1   164.380   LOTEK    120    -76
2020-10-13   20:20:58     5     1   164.380   LOTEK    115   -111
2020-10-13   20:20:58     5     1   164.380   LOTEK    105   -103
2020-10-13   20:21:00     5     1   164.380   LOTEK    120    -67
2020-10-13   20:21:03     5     1   164.380   LOTEK    105   -105
2020-10-13   20:21:05     5     1   164.380   LOTEK    120    -65
2020-10-13   20:21:13     5     1   164.380   LOTEK    105    -99
2020-10-13   20:21:16     5     1   164.380   LOTEK    120    -62
2020-10-13   20:21:19     5     1   164.380   LOTEK    105    -89
2020-10-13   20:21:21     5     1   164.380   LOTEK    120    -67
2020-10-13   20:21:24     5     1   164.380   LOTEK    105    -94
2020-10-13   20:21:26     5     1   164.380   LOTEK    120    -61
2020-10-13   20:21:31     5     1   164.380   LOTEK    120    -65
2020-10-13   20:21:34     5     1   164.380   LOTEK    105    -96
2020-10-13   20:21:36     5     1   164.380   LOTEK    120    -65
2020-10-13   20:21:39     5     1   164.380   LOTEK    105    -93
2020-10-13   20:21:41     5     1   164.380   LOTEK    120    -68
2020-10-13   20:21:44     5     1   164.380   LOTEK    105    -91
2020-10-13   20:21:46     5     1   164.380   LOTEK    110   -115
2020-10-13   20:21:49     5     1   164.380   LOTEK    105    -93
2020-10-13   20:21:51     5     1   164.380   LOTEK    120    -74
2020-10-13   20:21:54     5     1   164.380   LOTEK    105    -99
2020-10-13   20:21:59     5     1   164.380   LOTEK    105    -94
2020-10-13   20:22:02     5     1   164.380   LOTEK    120    -64
2020-10-13   20:22:05     5     1   164.380   LOTEK    105   -101
2020-10-13   20:22:06     5     1   164.380   LOTEK    120    -70
2020-10-13   20:22:10     5     1   164.380   LOTEK    105    -94
2020-10-13   20:22:11     5     1   164.380   LOTEK    110   -113
2020-10-13   20:22:12     5     1   164.380   LOTEK    120    -60
2020-10-13   20:22:16     5     1   164.380   LOTEK    110   -112
2020-10-13   20:22:17     5     1   164.380   LOTEK    120    -66
2020-10-13   20:22:20     5     1   164.380   LOTEK    105    -98
2020-10-13   20:22:22     5     1   164.380   LOTEK    120    -64
2020-10-13   20:22:25     5     1   164.380   LOTEK    105    -97
2020-10-13   20:22:26     5     1   164.380   LOTEK    110   -115
2020-10-13   20:22:27     5     1   164.380   LOTEK    120    -61
2020-10-13   20:22:30     5     1   164.380   LOTEK    115   -113
2020-10-13   20:22:30     5     1   164.380   LOTEK    105   -107
2020-10-13   20:22:32     5     1   164.380   LOTEK    110   -113
2020-10-13   20:22:32     5     1   164.380   LOTEK    120    -65
2020-10-13   20:22:35     5     1   164.380   LOTEK    105    -97
2020-10-13   20:22:37     5     1   164.380   LOTEK    120    -62
2020-10-13   20:22:37     5     1   164.380   LOTEK    110   -112
2020-10-13   20:22:40     5     1   164.380   LOTEK    105    -93
2020-10-13   20:22:42     5     1   164.380   LOTEK    110   -113
2020-10-13   20:22:42     5     1   164.380   LOTEK    120    -74
2020-10-13   20:22:45     5     1   164.380   LOTEK    105    -96
2020-10-13   20:22:47     5     1   164.380   LOTEK    110   -114
2020-10-13   20:22:47     5     1   164.380   LOTEK    120    -70
2020-10-13   20:22:50     5     1   164.380   LOTEK    105   -106
2020-10-13   20:22:52     5     1   164.380   LOTEK    120    -72
2020-10-13   20:22:57     5     1   164.380   LOTEK    110   -114
2020-10-13   20:22:58     5     1   164.380   LOTEK    120    -66
2020-10-13   20:23:11     5     1   164.380   LOTEK    105    -87
2020-10-13   20:23:13     5     1   164.380   LOTEK    120    -63
2020-10-13   20:23:16     5     1   164.380   LOTEK    105    -88
2020-10-13   20:23:18     5     1   164.380   LOTEK    120    -65
2020-10-13   20:23:21     5     1   164.380   LOTEK    105    -79
2020-10-13   20:23:23     5     1   164.380   LOTEK    120    -65
2020-10-13   20:23:23     5     1   164.380   LOTEK    110   -114
2020-10-13   20:23:26     5     1   164.380   LOTEK    105    -85
2020-10-13   20:23:28     5     1   164.380   LOTEK    120    -65
2020-10-13   20:23:31     5     1   164.380   LOTEK    105    -80
2020-10-13   20:23:33     5     1   164.380   LOTEK    120    -68
2020-10-13   20:23:38     5     1   164.380   LOTEK    120    -75
2020-10-13   20:23:42     5     1   164.380   LOTEK    105    -84
2020-10-13   20:23:44     5     1   164.380   LOTEK    120    -62
2020-10-13   20:23:47     5     1   164.380   LOTEK    105    -82
2020-10-13   20:23:48     5     1   164.380   LOTEK    120    -68
2020-10-13   20:23:54     5     1   164.380   LOTEK    120    -69
2020-10-13   20:23:57     5     1   164.380   LOTEK    105    -82
2020-10-13   20:23:59     5     1   164.380   LOTEK    120    -63
2020-10-13   20:24:04     5     1   164.380   LOTEK    120    -71
2020-10-13   20:24:07     5     1   164.380   LOTEK    105    -89
2020-10-13   20:24:09     5     1   164.380   LOTEK    120    -70
2020-10-13   20:24:14     5     1   164.380   LOTEK    120    -75
2020-10-13   20:24:16     5     1   164.380   LOTEK    115   -112
2020-10-13   20:24:19     5     1   164.380   LOTEK    120    -64
2020-10-13   20:24:24     5     1   164.380   LOTEK    120    -65
2020-10-13   20:24:26     5     1   164.380   LOTEK    115   -109
2020-10-13   20:24:28     5     1   164.380   LOTEK    105    -96
2020-10-13   20:24:29     5     1   164.380   LOTEK    120    -67
2020-10-13   20:24:31     5     1   164.380   LOTEK    115   -113
2020-10-13   20:24:34     5     1   164.380   LOTEK    110   -112
2020-10-13   20:24:34     5     1   164.380   LOTEK    120    -59
2020-10-13   20:24:38     5     1   164.380   LOTEK    105    -91
2020-10-13   20:24:40     5     1   164.380   LOTEK    120    -62
2020-10-13   20:24:43     5     1   164.380   LOTEK    105    -92
2020-10-13   20:24:45     5     1   164.380   LOTEK    120    -63
2020-10-13   20:24:47     5     1   164.380   LOTEK    115   -105
2020-10-13   20:24:50     5     1   164.380   LOTEK    120    -63
2020-10-13   20:24:53     5     1   164.380   LOTEK    115   -107
2020-10-13   20:24:55     5     1   164.380   LOTEK    120    -62
2020-10-13   20:24:57     5     1   164.380   LOTEK    115   -114
2020-10-13   20:24:58     5     1   164.380   LOTEK    105    -85
2020-10-13   20:25:00     5     1   164.380   LOTEK    120    -62
2020-10-13   20:25:05     5     1   164.380   LOTEK    120    -62
2020-10-13   20:25:07     5     1   164.380   LOTEK    115   -107
2020-10-13   20:25:08     5     1   164.380   LOTEK    105    -85
2020-10-13   20:25:10     5     1   164.380   LOTEK    120    -68
2020-10-13   20:25:12     5     1   164.380   LOTEK    115   -110
2020-10-13   20:25:14     5     1   164.380   LOTEK    105    -90
2020-10-13   20:25:15     5     1   164.380   LOTEK    110   -113
2020-10-13   20:25:15     5     1   164.380   LOTEK    120    -73
2020-10-13   20:25:19     5     1   164.380   LOTEK    105    -90
2020-10-13   20:25:20     5     1   164.380   LOTEK    120    -72
2020-10-13   20:25:24     5     1   164.380   LOTEK    105    -85
2020-10-13   20:25:26     5     1   164.380   LOTEK    120    -70
2020-10-13   20:25:30     5     1   164.380   LOTEK    120    -70
2020-10-13   20:25:34     5     1   164.380   LOTEK    105    -85
2020-10-13   20:25:36     5     1   164.380   LOTEK    120    -64
2020-10-13   20:25:38     5     1   164.380   LOTEK    105    -91
2020-10-13   20:25:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:25:40     5     1   164.380   LOTEK    120    -63
2020-10-13   20:25:46     5     1   164.380   LOTEK    120    -65
2020-10-13   20:25:48     5     1   164.380   LOTEK    115   -107
2020-10-13   20:25:49     5     1   164.380   LOTEK    105    -83
2020-10-13   20:25:51     5     1   164.380   LOTEK    120    -69
2020-10-13   20:25:53     5     1   164.380   LOTEK    115   -108
2020-10-13   20:25:56     5     1   164.380   LOTEK    120    -69
2020-10-13   20:26:01     5     1   164.380   LOTEK    120    -62
2020-10-13   20:26:03     5     1   164.380   LOTEK    115   -109
2020-10-13   20:26:05     5     1   164.380   LOTEK    105    -83
2020-10-13   20:26:06     5     1   164.380   LOTEK    120    -62
2020-10-13   20:26:10     5     1   164.380   LOTEK    105    -85
2020-10-13   20:26:11     5     1   164.380   LOTEK    120    -70
2020-10-13   20:26:15     5     1   164.380   LOTEK    105    -81
2020-10-13   20:26:16     5     1   164.380   LOTEK    120    -66
2020-10-13   20:26:19     5     1   164.380   LOTEK    105    -82
2020-10-13   20:26:22     5     1   164.380   LOTEK    120    -69
2020-10-13   20:26:24     5     1   164.380   LOTEK    105    -84
2020-10-13   20:26:26     5     1   164.380   LOTEK    120    -65
2020-10-13   20:26:27     5     1   164.380   LOTEK    110   -115
2020-10-13   20:26:29     5     1   164.380   LOTEK    105    -86
2020-10-13   20:26:35     5     1   164.380   LOTEK    105    -95
2020-10-13   20:26:40     5     1   164.380   LOTEK    105    -97
2020-10-13   20:26:45     5     1   164.380   LOTEK    105    -92
2020-10-13   20:26:47     5     1   164.380   LOTEK    120    -70
2020-10-13   20:26:49     5     1   164.380   LOTEK    115   -112
2020-10-13   20:26:51     5     1   164.380   LOTEK    105    -93
2020-10-13   20:26:52     5     1   164.380   LOTEK    120    -64
2020-10-13   20:26:54     5     1   164.380   LOTEK    115   -109
2020-10-13   20:26:56     5     1   164.380   LOTEK    105    -98
2020-10-13   20:26:57     5     1   164.380   LOTEK    120    -71
2020-10-13   20:27:00     5     1   164.380   LOTEK    115   -112
2020-10-13   20:27:00     5     1   164.380   LOTEK    105   -101
2020-10-13   20:27:05     5     1   164.380   LOTEK    115   -114
2020-10-13   20:27:07     5     1   164.380   LOTEK    120    -61
2020-10-13   20:27:10     5     1   164.380   LOTEK    105    -99
2020-10-13   20:27:12     5     1   164.380   LOTEK    120    -67
2020-10-13   20:27:12     5     1   164.380   LOTEK    110   -111
2020-10-13   20:27:15     5     1   164.380   LOTEK    105    -98
2020-10-13   20:27:18     5     1   164.380   LOTEK    110   -114
2020-10-13   20:27:18     5     1   164.380   LOTEK    120    -68
2020-10-13   20:27:21     5     1   164.380   LOTEK    105   -105
2020-10-13   20:27:23     5     1   164.380   LOTEK    120    -69
2020-10-13   20:27:26     5     1   164.380   LOTEK    105   -102
2020-10-13   20:27:28     5     1   164.380   LOTEK    120    -66
2020-10-13   20:27:30     5     1   164.380   LOTEK    115   -108
2020-10-13   20:27:31     5     1   164.380   LOTEK    105    -94
2020-10-13   20:27:35     5     1   164.380   LOTEK    115   -114
2020-10-13   20:27:37     5     1   164.380   LOTEK    105   -101
2020-10-13   20:27:38     5     1   164.380   LOTEK    110   -113
2020-10-13   20:27:38     5     1   164.380   LOTEK    120    -68
2020-10-13   20:27:40     5     1   164.380   LOTEK    115   -114
2020-10-13   20:27:41     5     1   164.380   LOTEK    105    -96
2020-10-13   20:27:42     5     1   164.380   LOTEK    110   -112
2020-10-13   20:27:43     5     1   164.380   LOTEK    120    -69
2020-10-13   20:27:46     5     1   164.380   LOTEK    105    -97
2020-10-13   20:27:48     5     1   164.380   LOTEK    120    -65
2020-10-13   20:27:51     5     1   164.380   LOTEK    115   -108
2020-10-13   20:27:53     5     1   164.380   LOTEK    120    -62
2020-10-13   20:27:58     5     1   164.380   LOTEK    120    -64
2020-10-13   20:27:58     5     1   164.380   LOTEK    110   -115
2020-10-13   20:28:01     5     1   164.380   LOTEK    105    -95
2020-10-13   20:28:04     5     1   164.380   LOTEK    120    -62
2020-10-13   20:28:06     5     1   164.380   LOTEK    115   -113
2020-10-13   20:28:07     5     1   164.380   LOTEK    105   -103
2020-10-13   20:28:09     5     1   164.380   LOTEK    120    -66
2020-10-13   20:28:12     5     1   164.380   LOTEK    105    -96
2020-10-13   20:28:14     5     1   164.380   LOTEK    120    -75
2020-10-13   20:28:17     5     1   164.380   LOTEK    105   -107
2020-10-13   20:28:19     5     1   164.380   LOTEK    120    -68
2020-10-13   20:28:22     5     1   164.380   LOTEK    105   -100
2020-10-13   20:28:24     5     1   164.380   LOTEK    120    -64
2020-10-13   20:28:26     5     1   164.380   LOTEK    115   -110
2020-10-13   20:28:27     5     1   164.380   LOTEK    105   -100
2020-10-13   20:28:34     5     1   164.380   LOTEK    120    -73
2020-10-13   20:28:37     5     1   164.380   LOTEK    105   -102
2020-10-13   20:28:39     5     1   164.380   LOTEK    120    -62
2020-10-13   20:28:44     5     1   164.380   LOTEK    120    -64
2020-10-13   20:28:49     5     1   164.380   LOTEK    120    -67
2020-10-13   20:28:52     5     1   164.380   LOTEK    115   -112
2020-10-13   20:28:53     5     1   164.380   LOTEK    105    -97
2020-10-13   20:28:55     5     1   164.380   LOTEK    120    -64
2020-10-13   20:28:58     5     1   164.380   LOTEK    105    -98
2020-10-13   20:29:00     5     1   164.380   LOTEK    120    -67
2020-10-13   20:29:02     5     1   164.380   LOTEK    115   -112
2020-10-13   20:29:03     5     1   164.380   LOTEK    105    -93
2020-10-13   20:29:07     5     1   164.380   LOTEK    115   -110
2020-10-13   20:29:08     5     1   164.380   LOTEK    105   -101
2020-10-13   20:29:10     5     1   164.380   LOTEK    120    -66
2020-10-13   20:29:13     5     1   164.380   LOTEK    105    -99
2020-10-13   20:29:15     5     1   164.380   LOTEK    120    -71
2020-10-13   20:29:18     5     1   164.380   LOTEK    101   -114
2020-10-13   20:29:18     5     1   164.380   LOTEK    105    -98
2020-10-13   20:29:20     5     1   164.380   LOTEK    120    -62
2020-10-13   20:29:23     5     1   164.380   LOTEK    115   -109
2020-10-13   20:29:23     5     1   164.380   LOTEK    105   -104
2020-10-13   20:29:25     5     1   164.380   LOTEK    120    -62
2020-10-13   20:29:28     5     1   164.380   LOTEK    105    -98
2020-10-13   20:29:28     5     1   164.380   LOTEK    115   -108
2020-10-13   20:29:29     5     1   164.380   LOTEK    101   -115
2020-10-13   20:29:33     5     1   164.380   LOTEK    115   -112
2020-10-13   20:29:35     5     1   164.380   LOTEK    120    -65
2020-10-13   20:29:41     5     1   164.380   LOTEK    120    -66
2020-10-13   20:29:43     5     1   164.380   LOTEK    115   -111
2020-10-13   20:29:44     5     1   164.380   LOTEK    105   -105
2020-10-13   20:29:49     5     1   164.380   LOTEK    105   -100
2020-10-13   20:29:54     5     1   164.380   LOTEK    105    -95
2020-10-13   20:29:56     5     1   164.380   LOTEK    120    -74
2020-10-13   20:29:59     5     1   164.380   LOTEK    105    -98
2020-10-13   20:30:01     5     1   164.380   LOTEK    120    -65
2020-10-13   20:30:04     5     1   164.380   LOTEK    105   -106
2020-10-13   20:30:06     5     1   164.380   LOTEK    120    -61
2020-10-13   20:30:09     5     1   164.380   LOTEK    105    -94
2020-10-13   20:30:11     5     1   164.380   LOTEK    120    -72
2020-10-13   20:30:14     5     1   164.380   LOTEK    105    -93
2020-10-13   20:30:19     5     1   164.380   LOTEK    115   -109
2020-10-13   20:30:19     5     1   164.380   LOTEK    105   -103
2020-10-13   20:30:24     5     1   164.380   LOTEK    115   -109
2020-10-13   20:30:27     5     1   164.380   LOTEK    120    -64
2020-10-13   20:30:30     5     1   164.380   LOTEK    105    -94
2020-10-13   20:30:31     5     1   164.380   LOTEK    110   -115
2020-10-13   20:30:31     5     1   164.380   LOTEK    120    -58
2020-10-13   20:30:35     5     1   164.380   LOTEK    105    -99
2020-10-13   20:30:37     5     1   164.380   LOTEK    120    -63
2020-10-13   20:30:39     5     1   164.380   LOTEK    115   -114
2020-10-13   20:30:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:30:40     5     1   164.380   LOTEK    105    -96
2020-10-13   20:30:42     5     1   164.380   LOTEK    120    -66
2020-10-13   20:30:45     5     1   164.380   LOTEK    105    -97
2020-10-13   20:30:47     5     1   164.380   LOTEK    120    -58
2020-10-13   20:30:50     5     1   164.380   LOTEK    105    -95
2020-10-13   20:30:52     5     1   164.380   LOTEK    120    -64
2020-10-13   20:30:57     5     1   164.380   LOTEK    120    -70
2020-10-13   20:31:02     5     1   164.380   LOTEK    120    -65
2020-10-13   20:31:05     5     1   164.380   LOTEK    105   -105
2020-10-13   20:31:10     5     1   164.380   LOTEK    115   -109
2020-10-13   20:31:10     5     1   164.380   LOTEK    105    -95
2020-10-13   20:31:12     5     1   164.380   LOTEK    120    -62
2020-10-13   20:31:15     5     1   164.380   LOTEK    115   -111
2020-10-13   20:31:16     5     1   164.380   LOTEK    105   -105
2020-10-13   20:31:17     5     1   164.380   LOTEK    120    -71
2020-10-13   20:31:20     5     1   164.380   LOTEK    115   -108
2020-10-13   20:31:21     5     1   164.380   LOTEK    105    -98
2020-10-13   20:31:22     5     1   164.380   LOTEK    110   -113
2020-10-13   20:31:23     5     1   164.380   LOTEK    120    -64
2020-10-13   20:31:26     5     1   164.380   LOTEK    105    -98
2020-10-13   20:31:28     5     1   164.380   LOTEK    120    -64
2020-10-13   20:31:31     5     1   164.380   LOTEK    105   -108
2020-10-13   20:31:33     5     1   164.380   LOTEK    120    -66
2020-10-13   20:31:35     5     1   164.380   LOTEK    115   -113
2020-10-13   20:31:36     5     1   164.380   LOTEK    105    -97
2020-10-13   20:31:38     5     1   164.380   LOTEK    120    -62
2020-10-13   20:31:43     5     1   164.380   LOTEK    120    -69
2020-10-13   20:31:46     5     1   164.380   LOTEK    105    -92
2020-10-13   20:31:46     5     1   164.380   LOTEK    115   -111
2020-10-13   20:31:48     5     1   164.380   LOTEK    120    -68
2020-10-13   20:31:51     5     1   164.380   LOTEK    115   -112
2020-10-13   20:31:56     5     1   164.380   LOTEK    115   -109
2020-10-13   20:31:56     5     1   164.380   LOTEK    105   -110
2020-10-13   20:31:58     5     1   164.380   LOTEK    120    -65
2020-10-13   20:32:01     5     1   164.380   LOTEK    105    -97
2020-10-13   20:32:03     5     1   164.380   LOTEK    120    -59
2020-10-13   20:32:05     5     1   164.380   LOTEK    115   -109
2020-10-13   20:32:08     5     1   164.380   LOTEK    110   -111
2020-10-13   20:32:09     5     1   164.380   LOTEK    120    -61
2020-10-13   20:32:11     5     1   164.380   LOTEK    115   -111
2020-10-13   20:32:12     5     1   164.380   LOTEK    105   -102
2020-10-13   20:32:13     5     1   164.380   LOTEK    110   -111
2020-10-13   20:32:14     5     1   164.380   LOTEK    120    -67
2020-10-13   20:32:17     5     1   164.380   LOTEK    105   -106
2020-10-13   20:32:19     5     1   164.380   LOTEK    120    -69
2020-10-13   20:32:22     5     1   164.380   LOTEK    105    -98
2020-10-13   20:32:24     5     1   164.380   LOTEK    120    -68
2020-10-13   20:32:27     5     1   164.380   LOTEK    105    -98
2020-10-13   20:32:29     5     1   164.380   LOTEK    120    -60
2020-10-13   20:32:32     5     1   164.380   LOTEK    105    -99
2020-10-13   20:32:34     5     1   164.380   LOTEK    120    -59
2020-10-13   20:32:37     5     1   164.380   LOTEK    115   -108
2020-10-13   20:32:37     5     1   164.380   LOTEK    105   -104
2020-10-13   20:32:39     5     1   164.380   LOTEK    120    -60
2020-10-13   20:32:42     5     1   164.380   LOTEK    115   -109
2020-10-13   20:32:42     5     1   164.380   LOTEK    105    -98
2020-10-13   20:32:44     5     1   164.380   LOTEK    120    -64
2020-10-13   20:32:46     5     1   164.380   LOTEK    115   -111
2020-10-13   20:32:47     5     1   164.380   LOTEK    101   -115
2020-10-13   20:32:47     5     1   164.380   LOTEK    105    -95
2020-10-13   20:32:49     5     1   164.380   LOTEK    120    -69
2020-10-13   20:32:51     5     1   164.380   LOTEK    115   -110
2020-10-13   20:32:52     5     1   164.380   LOTEK    101   -115
2020-10-13   20:32:53     5     1   164.380   LOTEK    105    -92
2020-10-13   20:32:55     5     1   164.380   LOTEK    120    -62
2020-10-13   20:32:58     5     1   164.380   LOTEK    105    -95
2020-10-13   20:32:59     5     1   164.380   LOTEK    120    -62
2020-10-13   20:33:02     5     1   164.380   LOTEK    115   -105
2020-10-13   20:33:03     5     1   164.380   LOTEK    105    -96
2020-10-13   20:33:05     5     1   164.380   LOTEK    120    -67
2020-10-13   20:33:10     5     1   164.380   LOTEK    120    -66
2020-10-13   20:33:12     5     1   164.380   LOTEK    115   -111
2020-10-13   20:33:15     5     1   164.380   LOTEK    120    -63
2020-10-13   20:33:20     5     1   164.380   LOTEK    120    -60
2020-10-13   20:33:25     5     1   164.380   LOTEK    120    -64
2020-10-13   20:33:27     5     1   164.380   LOTEK    115   -109
2020-10-13   20:33:30     5     1   164.380   LOTEK    120    -66
2020-10-13   20:33:33     5     1   164.380   LOTEK    105   -100
2020-10-13   20:33:35     5     1   164.380   LOTEK    120    -65
2020-10-13   20:33:39     5     1   164.380   LOTEK    105   -103
2020-10-13   20:33:40     5     1   164.380   LOTEK    120    -63
2020-10-13   20:33:45     5     1   164.380   LOTEK    120    -59
2020-10-13   20:33:51     5     1   164.380   LOTEK    120    -66
2020-10-13   20:33:54     5     1   164.380   LOTEK    105   -108
2020-10-13   20:33:56     5     1   164.380   LOTEK    120    -66
2020-10-13   20:33:58     5     1   164.380   LOTEK    115   -111
2020-10-13   20:33:59     5     1   164.380   LOTEK    105   -103
2020-10-13   20:34:01     5     1   164.380   LOTEK    120    -66
2020-10-13   20:34:04     5     1   164.380   LOTEK    105    -96
2020-10-13   20:34:08     5     1   164.380   LOTEK    115   -110
2020-10-13   20:34:09     5     1   164.380   LOTEK    105    -97
2020-10-13   20:34:11     5     1   164.380   LOTEK    120    -63
2020-10-13   20:34:14     5     1   164.380   LOTEK    105    -99
2020-10-13   20:34:16     5     1   164.380   LOTEK    120    -69
2020-10-13   20:34:19     5     1   164.380   LOTEK    105   -100
2020-10-13   20:34:21     5     1   164.380   LOTEK    120    -70
2020-10-13   20:34:25     5     1   164.380   LOTEK    105    -97
2020-10-13   20:34:26     5     1   164.380   LOTEK    120    -72
2020-10-13   20:34:30     5     1   164.380   LOTEK    105    -94
2020-10-13   20:34:31     5     1   164.380   LOTEK    120    -64
2020-10-13   20:34:35     5     1   164.380   LOTEK    105    -94
2020-10-13   20:34:37     5     1   164.380   LOTEK    120    -63
2020-10-13   20:34:40     5     1   164.380   LOTEK    105    -94
2020-10-13   20:34:41     5     1   164.380   LOTEK    120    -71
2020-10-13   20:34:45     5     1   164.380   LOTEK    105    -93
2020-10-13   20:34:47     5     1   164.380   LOTEK    120    -62
2020-10-13   20:34:49     5     1   164.380   LOTEK    105   -102
2020-10-13   20:34:51     5     1   164.380   LOTEK    120    -66
2020-10-13   20:34:54     5     1   164.380   LOTEK    115   -107
2020-10-13   20:35:00     5     1   164.380   LOTEK    105    -93
2020-10-13   20:35:02     5     1   164.380   LOTEK    120    -70
2020-10-13   20:35:04     5     1   164.380   LOTEK    115   -111
2020-10-13   20:35:05     5     1   164.380   LOTEK    105   -102
2020-10-13   20:35:07     5     1   164.380   LOTEK    120    -61
2020-10-13   20:35:09     5     1   164.380   LOTEK    115   -108
2020-10-13   20:35:10     5     1   164.380   LOTEK    105    -97
2020-10-13   20:35:12     5     1   164.380   LOTEK    120    -66
2020-10-13   20:35:16     5     1   164.380   LOTEK    105   -102
2020-10-13   20:35:17     5     1   164.380   LOTEK    120    -70
2020-10-13   20:35:22     5     1   164.380   LOTEK    120    -63
2020-10-13   20:35:26     5     1   164.380   LOTEK    105    -96
2020-10-13   20:35:27     5     1   164.380   LOTEK    120    -63
2020-10-13   20:35:30     5     1   164.380   LOTEK    105    -96
2020-10-13   20:35:32     5     1   164.380   LOTEK    120    -64
2020-10-13   20:35:35     5     1   164.380   LOTEK    105    -98
2020-10-13   20:35:37     5     1   164.380   LOTEK    120    -64
2020-10-13   20:35:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:35:40     5     1   164.380   LOTEK    105    -95
2020-10-13   20:35:43     5     1   164.380   LOTEK    120    -67
2020-10-13   20:35:46     5     1   164.380   LOTEK    105   -100
2020-10-13   20:35:50     5     1   164.380   LOTEK    115   -105
2020-10-13   20:35:51     5     1   164.380   LOTEK    105    -98
2020-10-13   20:35:56     5     1   164.380   LOTEK    105    -98
2020-10-13   20:35:58     5     1   164.380   LOTEK    120    -59
2020-10-13   20:36:00     5     1   164.380   LOTEK    115   -112
2020-10-13   20:36:02     5     1   164.380   LOTEK    105    -93
2020-10-13   20:36:03     5     1   164.380   LOTEK    120    -61
2020-10-13   20:36:05     5     1   164.380   LOTEK    115   -108
2020-10-13   20:36:07     5     1   164.380   LOTEK    105    -91
2020-10-13   20:36:08     5     1   164.380   LOTEK    120    -63
2020-10-13   20:36:11     5     1   164.380   LOTEK    115   -108
2020-10-13   20:36:11     5     1   164.380   LOTEK    105    -94
2020-10-13   20:36:13     5     1   164.380   LOTEK    120    -70
2020-10-13   20:36:16     5     1   164.380   LOTEK    115   -107
2020-10-13   20:36:16     5     1   164.380   LOTEK    105   -104
2020-10-13   20:36:18     5     1   164.380   LOTEK    120    -60
2020-10-13   20:36:21     5     1   164.380   LOTEK    105    -90
2020-10-13   20:36:21     5     1   164.380   LOTEK    115   -111
2020-10-13   20:36:23     5     1   164.380   LOTEK    120    -65
2020-10-13   20:36:26     5     1   164.380   LOTEK    115   -105
2020-10-13   20:36:26     5     1   164.380   LOTEK    105    -92
2020-10-13   20:36:29     5     1   164.380   LOTEK    120    -63
2020-10-13   20:36:32     5     1   164.380   LOTEK    105   -100
2020-10-13   20:36:33     5     1   164.380   LOTEK    110   -111
2020-10-13   20:36:34     5     1   164.380   LOTEK    120    -74
2020-10-13   20:36:36     5     1   164.380   LOTEK    115   -106
2020-10-13   20:36:38     5     1   164.380   LOTEK    110   -111
2020-10-13   20:36:42     5     1   164.380   LOTEK    105    -91
2020-10-13   20:36:44     5     1   164.380   LOTEK    110   -110
2020-10-13   20:36:44     5     1   164.380   LOTEK    120    -69
2020-10-13   20:36:48     5     1   164.380   LOTEK    105    -93
2020-10-13   20:36:49     5     1   164.380   LOTEK    120    -71
2020-10-13   20:36:52     5     1   164.380   LOTEK    105    -96
2020-10-13   20:36:54     5     1   164.380   LOTEK    110   -113
2020-10-13   20:36:54     5     1   164.380   LOTEK    120    -65
2020-10-13   20:36:57     5     1   164.380   LOTEK    105    -92
2020-10-13   20:36:59     5     1   164.380   LOTEK    110   -112
2020-10-13   20:36:59     5     1   164.380   LOTEK    120    -64
2020-10-13   20:37:02     5     1   164.380   LOTEK    105    -93
2020-10-13   20:37:07     5     1   164.380   LOTEK    105    -92
2020-10-13   20:37:12     5     1   164.380   LOTEK    105    -92
2020-10-13   20:37:15     5     1   164.380   LOTEK    120    -66
2020-10-13   20:37:18     5     1   164.380   LOTEK    105    -94
2020-10-13   20:37:20     5     1   164.380   LOTEK    120    -62
2020-10-13   20:37:23     5     1   164.380   LOTEK    105    -93
2020-10-13   20:37:25     5     1   164.380   LOTEK    120    -69
2020-10-13   20:37:27     5     1   164.380   LOTEK    115   -108
2020-10-13   20:37:28     5     1   164.380   LOTEK    105   -102
2020-10-13   20:37:30     5     1   164.380   LOTEK    120    -74
2020-10-13   20:37:33     5     1   164.380   LOTEK    105    -91
2020-10-13   20:37:35     5     1   164.380   LOTEK    120    -61
2020-10-13   20:37:38     5     1   164.380   LOTEK    105    -91
2020-10-13   20:37:40     5     1   164.380   LOTEK    120    -66
2020-10-13   20:37:43     5     1   164.380   LOTEK    105    -97
2020-10-13   20:37:45     5     1   164.380   LOTEK    120    -65
2020-10-13   20:37:48     5     1   164.380   LOTEK    115   -110
2020-10-13   20:37:48     5     1   164.380   LOTEK    105   -103
2020-10-13   20:37:50     5     1   164.380   LOTEK    120    -63
2020-10-13   20:37:53     5     1   164.380   LOTEK    105    -99
2020-10-13   20:37:55     5     1   164.380   LOTEK    120    -74
2020-10-13   20:37:58     5     1   164.380   LOTEK    105    -96
2020-10-13   20:38:00     5     1   164.380   LOTEK    120    -68
2020-10-13   20:38:04     5     1   164.380   LOTEK    105    -94
2020-10-13   20:38:06     5     1   164.380   LOTEK    120    -65
2020-10-13   20:38:09     5     1   164.380   LOTEK    105    -96
2020-10-13   20:38:11     5     1   164.380   LOTEK    120    -71
2020-10-13   20:38:13     5     1   164.380   LOTEK    115   -109
2020-10-13   20:38:14     5     1   164.380   LOTEK    105   -101
2020-10-13   20:38:16     5     1   164.380   LOTEK    120    -68
2020-10-13   20:38:19     5     1   164.380   LOTEK    105    -98
2020-10-13   20:38:21     5     1   164.380   LOTEK    120    -71
2020-10-13   20:38:23     5     1   164.380   LOTEK    115   -106
2020-10-13   20:38:24     5     1   164.380   LOTEK    105   -102
2020-10-13   20:38:26     5     1   164.380   LOTEK    120    -63
2020-10-13   20:38:28     5     1   164.380   LOTEK    115   -109
2020-10-13   20:38:29     5     1   164.380   LOTEK    105    -97
2020-10-13   20:38:31     5     1   164.380   LOTEK    120    -65
2020-10-13   20:38:34     5     1   164.380   LOTEK    115   -104
2020-10-13   20:38:34     5     1   164.380   LOTEK    105    -96
2020-10-13   20:38:36     5     1   164.380   LOTEK    120    -64
2020-10-13   20:38:39     5     1   164.380   LOTEK    105   -101
2020-10-13   20:38:41     5     1   164.380   LOTEK    120    -71
2020-10-13   20:38:44     5     1   164.380   LOTEK    105    -99
2020-10-13   20:38:46     5     1   164.380   LOTEK    120    -64
2020-10-13   20:38:49     5     1   164.380   LOTEK    105    -91
2020-10-13   20:38:52     5     1   164.380   LOTEK    120    -80
2020-10-13   20:38:55     5     1   164.380   LOTEK    105    -93
2020-10-13   20:38:57     5     1   164.380   LOTEK    120    -68
2020-10-13   20:39:00     5     1   164.380   LOTEK    105    -98
2020-10-13   20:39:02     5     1   164.380   LOTEK    120    -68
2020-10-13   20:39:05     5     1   164.380   LOTEK    105   -105
2020-10-13   20:39:07     5     1   164.380   LOTEK    120    -62
2020-10-13   20:39:12     5     1   164.380   LOTEK    120    -64
2020-10-13   20:39:15     5     1   164.380   LOTEK    105   -103
2020-10-13   20:39:17     5     1   164.380   LOTEK    120    -80
2020-10-13   20:39:20     5     1   164.380   LOTEK    105    -97
2020-10-13   20:39:22     5     1   164.380   LOTEK    120    -60
2020-10-13   20:39:25     5     1   164.380   LOTEK    105    -99
2020-10-13   20:39:27     5     1   164.380   LOTEK    120    -64
2020-10-13   20:39:30     5     1   164.380   LOTEK    115   -111
2020-10-13   20:39:30     5     1   164.380   LOTEK    105    -99
2020-10-13   20:39:32     5     1   164.380   LOTEK    120    -65
2020-10-13   20:39:35     5     1   164.380   LOTEK    105   -101
2020-10-13   20:39:38     5     1   164.380   LOTEK    120    -70
2020-10-13   20:39:40     5     1   164.380   LOTEK    115   -107
2020-10-13   20:39:41     5     1   164.380   LOTEK    105    -97
2020-10-13   20:39:42     5     1   164.380   LOTEK    120    -65
2020-10-13   20:39:45     5     1   164.380   LOTEK    115   -110
2020-10-13   20:39:46     5     1   164.380   LOTEK    105    -99
2020-10-13   20:39:48     5     1   164.380   LOTEK    120    -70
2020-10-13   20:39:51     5     1   164.380   LOTEK    105   -106
2020-10-13   20:39:53     5     1   164.380   LOTEK    120    -65
2020-10-13   20:39:56     5     1   164.380   LOTEK    105    -98
2020-10-13   20:39:58     5     1   164.380   LOTEK    120    -66
2020-10-13   20:40:00     5     1   164.380   LOTEK    115   -108
2020-10-13   20:40:01     5     1   164.380   LOTEK    105   -100
2020-10-13   20:40:03     5     1   164.380   LOTEK    120    -67
2020-10-13   20:40:08     5     1   164.380   LOTEK    120    -64
2020-10-13   20:40:11     5     1   164.380   LOTEK    105    -99
2020-10-13   20:40:11     5     1   164.380   LOTEK    115   -112
2020-10-13   20:40:13     5     1   164.380   LOTEK    120    -65
2020-10-13   20:40:16     5     1   164.380   LOTEK    105    -96
2020-10-13   20:40:18     5     1   164.380   LOTEK    120    -64
2020-10-13   20:40:21     5     1   164.380   LOTEK    115   -107
2020-10-13   20:40:21     5     1   164.380   LOTEK    105    -96
2020-10-13   20:40:23     5     1   164.380   LOTEK    120    -62
2020-10-13   20:40:27     5     1   164.380   LOTEK    105    -97
2020-10-13   20:40:28     5     1   164.380   LOTEK    120    -70
2020-10-13   20:40:31     5     1   164.380   LOTEK    115   -113
2020-10-13   20:40:32     5     1   164.380   LOTEK    105    -95
2020-10-13   20:40:34     5     1   164.380   LOTEK    120    -62
2020-10-13   20:40:36     5     1   164.380   LOTEK    115   -110
2020-10-13   20:40:37     5     1   164.380   LOTEK    105   -100
2020-10-13   20:40:39     5     1   164.380   LOTEK    120    -64
2020-10-13   20:40:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:40:41     5     1   164.380   LOTEK    115   -107
2020-10-13   20:40:42     5     1   164.380   LOTEK    105   -106
2020-10-13   20:40:44     5     1   164.380   LOTEK    120    -63
2020-10-13   20:40:47     5     1   164.380   LOTEK    105   -101
2020-10-13   20:40:49     5     1   164.380   LOTEK    120    -61
2020-10-13   20:40:54     5     1   164.380   LOTEK    120    -65
2020-10-13   20:40:57     5     1   164.380   LOTEK    105    -96
2020-10-13   20:40:59     5     1   164.380   LOTEK    120    -64
2020-10-13   20:41:02     5     1   164.380   LOTEK    105    -94
2020-10-13   20:41:04     5     1   164.380   LOTEK    120    -62
2020-10-13   20:41:07     5     1   164.380   LOTEK    105    -97
2020-10-13   20:41:09     5     1   164.380   LOTEK    120    -68
2020-10-13   20:41:12     5     1   164.380   LOTEK    105    -96
2020-10-13   20:41:14     5     1   164.380   LOTEK    120    -64
2020-10-13   20:41:18     5     1   164.380   LOTEK    105    -95
2020-10-13   20:41:20     5     1   164.380   LOTEK    120    -64
2020-10-13   20:41:22     5     1   164.380   LOTEK    115   -110
2020-10-13   20:41:23     5     1   164.380   LOTEK    105    -94
2020-10-13   20:41:25     5     1   164.380   LOTEK    120    -64
2020-10-13   20:41:28     5     1   164.380   LOTEK    105   -106
2020-10-13   20:41:30     5     1   164.380   LOTEK    120    -63
2020-10-13   20:41:32     5     1   164.380   LOTEK    115   -113
2020-10-13   20:41:33     5     1   164.380   LOTEK    105    -99
2020-10-13   20:41:35     5     1   164.380   LOTEK    120    -67
2020-10-13   20:41:38     5     1   164.380   LOTEK    105    -95
2020-10-13   20:41:40     5     1   164.380   LOTEK    120    -64
2020-10-13   20:41:43     5     1   164.380   LOTEK    105    -99
2020-10-13   20:41:45     5     1   164.380   LOTEK    120    -68
2020-10-13   20:41:48     5     1   164.380   LOTEK    105    -95
2020-10-13   20:41:50     5     1   164.380   LOTEK    120    -67
2020-10-13   20:41:53     5     1   164.380   LOTEK    105    -95
2020-10-13   20:41:55     5     1   164.380   LOTEK    120    -68
2020-10-13   20:41:57     5     1   164.380   LOTEK    115   -111
2020-10-13   20:41:58     5     1   164.380   LOTEK    105    -98
2020-10-13   20:42:00     5     1   164.380   LOTEK    120    -64
2020-10-13   20:42:04     5     1   164.380   LOTEK    105   -102
2020-10-13   20:42:06     5     1   164.380   LOTEK    120    -64
2020-10-13   20:42:07     5     1   164.380   LOTEK    115   -112
2020-10-13   20:42:09     5     1   164.380   LOTEK    105    -95
2020-10-13   20:42:10     5     1   164.380   LOTEK    120    -70
2020-10-13   20:42:14     5     1   164.380   LOTEK    105    -99
2020-10-13   20:42:16     5     1   164.380   LOTEK    120    -67
2020-10-13   20:42:19     5     1   164.380   LOTEK    105    -98
2020-10-13   20:42:21     5     1   164.380   LOTEK    120    -69
2020-10-13   20:42:24     5     1   164.380   LOTEK    105    -93
2020-10-13   20:42:26     5     1   164.380   LOTEK    120    -71
2020-10-13   20:42:29     5     1   164.380   LOTEK    105    -97
2020-10-13   20:42:29     5     1   164.380   LOTEK    115   -111
2020-10-13   20:42:34     5     1   164.380   LOTEK    115   -109
2020-10-13   20:42:34     5     1   164.380   LOTEK    105    -91
2020-10-13   20:42:36     5     1   164.380   LOTEK    120    -72
2020-10-13   20:42:41     5     1   164.380   LOTEK    120    -68
2020-10-13   20:42:46     5     1   164.380   LOTEK    120    -71
2020-10-13   20:42:50     5     1   164.380   LOTEK    105    -93
2020-10-13   20:42:51     5     1   164.380   LOTEK    120    -65
2020-10-13   20:42:55     5     1   164.380   LOTEK    105    -99
2020-10-13   20:42:56     5     1   164.380   LOTEK    120    -69
2020-10-13   20:42:59     5     1   164.380   LOTEK    115   -110
2020-10-13   20:43:00     5     1   164.380   LOTEK    105   -105
2020-10-13   20:43:02     5     1   164.380   LOTEK    120    -63
2020-10-13   20:43:05     5     1   164.380   LOTEK    105    -98
2020-10-13   20:43:09     5     1   164.380   LOTEK    115   -110
2020-10-13   20:43:10     5     1   164.380   LOTEK    105    -93
2020-10-13   20:43:12     5     1   164.380   LOTEK    120    -63
2020-10-13   20:43:15     5     1   164.380   LOTEK    105    -93
2020-10-13   20:43:17     5     1   164.380   LOTEK    120    -62
2020-10-13   20:43:20     5     1   164.380   LOTEK    105    -92
2020-10-13   20:43:22     5     1   164.380   LOTEK    120    -68
2020-10-13   20:43:25     5     1   164.380   LOTEK    105    -91
2020-10-13   20:43:27     5     1   164.380   LOTEK    120    -62
2020-10-13   20:43:29     5     1   164.380   LOTEK    115   -111
2020-10-13   20:43:30     5     1   164.380   LOTEK    105    -95
2020-10-13   20:43:32     5     1   164.380   LOTEK    120    -64
2020-10-13   20:43:36     5     1   164.380   LOTEK    105   -103
2020-10-13   20:43:37     5     1   164.380   LOTEK    120    -67
2020-10-13   20:43:41     5     1   164.380   LOTEK    105    -92
2020-10-13   20:43:42     5     1   164.380   LOTEK    120    -68
2020-10-13   20:43:46     5     1   164.380   LOTEK    105    -99
2020-10-13   20:43:48     5     1   164.380   LOTEK    120    -68
2020-10-13   20:43:50     5     1   164.380   LOTEK    115   -110
2020-10-13   20:43:51     5     1   164.380   LOTEK    105   -112
2020-10-13   20:43:52     5     1   164.380   LOTEK    120    -64
2020-10-13   20:43:55     5     1   164.380   LOTEK    115   -109
2020-10-13   20:43:56     5     1   164.380   LOTEK    105    -95
2020-10-13   20:43:58     5     1   164.380   LOTEK    120    -67
2020-10-13   20:44:00     5     1   164.380   LOTEK    105    -94
2020-10-13   20:44:00     5     1   164.380   LOTEK    115   -110
2020-10-13   20:44:02     5     1   164.380   LOTEK    120    -69
2020-10-13   20:44:05     5     1   164.380   LOTEK    115   -108
2020-10-13   20:44:06     5     1   164.380   LOTEK    105    -94
2020-10-13   20:44:08     5     1   164.380   LOTEK    120    -74
2020-10-13   20:44:11     5     1   164.380   LOTEK    105   -100
2020-10-13   20:44:13     5     1   164.380   LOTEK    120    -71
2020-10-13   20:44:15     5     1   164.380   LOTEK    115   -108
2020-10-13   20:44:16     5     1   164.380   LOTEK    105   -104
2020-10-13   20:44:18     5     1   164.380   LOTEK    120    -65
2020-10-13   20:44:23     5     1   164.380   LOTEK    120    -64
2020-10-13   20:44:27     5     1   164.380   LOTEK    105    -97
2020-10-13   20:44:28     5     1   164.380   LOTEK    120    -70
2020-10-13   20:44:31     5     1   164.380   LOTEK    115   -113
2020-10-13   20:44:32     5     1   164.380   LOTEK    105    -98
2020-10-13   20:44:33     5     1   164.380   LOTEK    120    -69
2020-10-13   20:44:37     5     1   164.380   LOTEK    105    -95
2020-10-13   20:44:38     5     1   164.380   LOTEK    120    -69
2020-10-13   20:44:43     5     1   164.380   LOTEK    120    -63
2020-10-13   20:44:46     5     1   164.380   LOTEK    105   -102
2020-10-13   20:44:46     5     1   164.380   LOTEK    115   -114
2020-10-13   20:44:48     5     1   164.380   LOTEK    120    -71
2020-10-13   20:44:51     5     1   164.380   LOTEK    105    -98
2020-10-13   20:44:54     5     1   164.380   LOTEK    120    -60
2020-10-13   20:44:56     5     1   164.380   LOTEK    115   -111
2020-10-13   20:44:57     5     1   164.380   LOTEK    105    -97
2020-10-13   20:44:59     5     1   164.380   LOTEK    120    -67
2020-10-13   20:45:01     5     1   164.380   LOTEK    115   -112
2020-10-13   20:45:02     5     1   164.380   LOTEK    105   -101
2020-10-13   20:45:04     5     1   164.380   LOTEK    120    -70
2020-10-13   20:45:06     5     1   164.380   LOTEK    115   -108
2020-10-13   20:45:07     5     1   164.380   LOTEK    105   -105
2020-10-13   20:45:09     5     1   164.380   LOTEK    120    -70
2020-10-13   20:45:11     5     1   164.380   LOTEK    115   -107
2020-10-13   20:45:13     5     1   164.380   LOTEK    105    -97
2020-10-13   20:45:14     5     1   164.380   LOTEK    120    -66
2020-10-13   20:45:18     5     1   164.380   LOTEK    105    -99
2020-10-13   20:45:19     5     1   164.380   LOTEK    120    -65
2020-10-13   20:45:22     5     1   164.380   LOTEK    105    -98
2020-10-13   20:45:24     5     1   164.380   LOTEK    120    -66
2020-10-13   20:45:27     5     1   164.380   LOTEK    115   -110
2020-10-13   20:45:27     5     1   164.380   LOTEK    105    -95
2020-10-13   20:45:29     5     1   164.380   LOTEK    120    -62
2020-10-13   20:45:34     5     1   164.380   LOTEK    120    -63
2020-10-13   20:45:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:45:40     5     1   164.380   LOTEK    120    -66
2020-10-13   20:45:43     5     1   164.380   LOTEK    105   -107
2020-10-13   20:45:45     5     1   164.380   LOTEK    120    -76
2020-10-13   20:45:48     5     1   164.380   LOTEK    105    -98
2020-10-13   20:45:50     5     1   164.380   LOTEK    120    -65
2020-10-13   20:45:52     5     1   164.380   LOTEK    115   -108
2020-10-13   20:45:53     5     1   164.380   LOTEK    105    -98
2020-10-13   20:45:55     5     1   164.380   LOTEK    120    -60
2020-10-13   20:45:59     5     1   164.380   LOTEK    105    -96
2020-10-13   20:46:00     5     1   164.380   LOTEK    120    -68
2020-10-13   20:46:02     5     1   164.380   LOTEK    115   -111
2020-10-13   20:46:05     5     1   164.380   LOTEK    120    -69
2020-10-13   20:46:08     5     1   164.380   LOTEK    115   -112
2020-10-13   20:46:08     5     1   164.380   LOTEK    105   -100
2020-10-13   20:46:10     5     1   164.380   LOTEK    120    -68
2020-10-13   20:46:13     5     1   164.380   LOTEK    115   -114
2020-10-13   20:46:13     5     1   164.380   LOTEK    105    -98
2020-10-13   20:46:15     5     1   164.380   LOTEK    120    -63
2020-10-13   20:46:18     5     1   164.380   LOTEK    105    -92
2020-10-13   20:46:20     5     1   164.380   LOTEK    120    -66
2020-10-13   20:46:26     5     1   164.380   LOTEK    120    -75
2020-10-13   20:46:31     5     1   164.380   LOTEK    120    -76
2020-10-13   20:46:33     5     1   164.380   LOTEK    115   -112
2020-10-13   20:46:34     5     1   164.380   LOTEK    105   -111
2020-10-13   20:46:36     5     1   164.380   LOTEK    120    -68
2020-10-13   20:46:38     5     1   164.380   LOTEK    115   -108
2020-10-13   20:46:39     5     1   164.380   LOTEK    105   -103
2020-10-13   20:46:41     5     1   164.380   LOTEK    120    -74
2020-10-13   20:46:46     5     1   164.380   LOTEK    120    -64
2020-10-13   20:46:49     5     1   164.380   LOTEK    105   -105
2020-10-13   20:46:51     5     1   164.380   LOTEK    120    -74
2020-10-13   20:46:54     5     1   164.380   LOTEK    115   -110
2020-10-13   20:46:54     5     1   164.380   LOTEK    105   -107
2020-10-13   20:46:56     5     1   164.380   LOTEK    120    -74
2020-10-13   20:46:59     5     1   164.380   LOTEK    115   -112
2020-10-13   20:46:59     5     1   164.380   LOTEK    105   -102
2020-10-13   20:47:01     5     1   164.380   LOTEK    120    -74
2020-10-13   20:47:06     5     1   164.380   LOTEK    120    -66
2020-10-13   20:47:09     5     1   164.380   LOTEK    115   -111
2020-10-13   20:47:09     5     1   164.380   LOTEK    105    -96
2020-10-13   20:47:11     5     1   164.380   LOTEK    120    -66
2020-10-13   20:47:15     5     1   164.380   LOTEK    105   -107
2020-10-13   20:47:17     5     1   164.380   LOTEK    120    -64
2020-10-13   20:47:20     5     1   164.380   LOTEK    105    -98
2020-10-13   20:47:22     5     1   164.380   LOTEK    120    -70
2020-10-13   20:47:25     5     1   164.380   LOTEK    105    -97
2020-10-13   20:47:27     5     1   164.380   LOTEK    120    -69
2020-10-13   20:47:30     5     1   164.380   LOTEK    105    -95
2020-10-13   20:47:32     5     1   164.380   LOTEK    120    -78
2020-10-13   20:47:35     5     1   164.380   LOTEK    105    -96
2020-10-13   20:47:37     5     1   164.380   LOTEK    120    -70
2020-10-13   20:47:40     5     1   164.380   LOTEK    105    -94
2020-10-13   20:47:42     5     1   164.380   LOTEK    120    -62
2020-10-13   20:47:45     5     1   164.380   LOTEK    105    -95
2020-10-13   20:47:47     5     1   164.380   LOTEK    120    -68
2020-10-13   20:47:50     5     1   164.380   LOTEK    105    -96
2020-10-13   20:47:55     5     1   164.380   LOTEK    105    -95
2020-10-13   20:47:57     5     1   164.380   LOTEK    120    -63
2020-10-13   20:48:00     5     1   164.380   LOTEK    115   -109
2020-10-13   20:48:00     5     1   164.380   LOTEK    105    -94
2020-10-13   20:48:03     5     1   164.380   LOTEK    120    -69
2020-10-13   20:48:05     5     1   164.380   LOTEK    115   -115
2020-10-13   20:48:06     5     1   164.380   LOTEK    105    -95
2020-10-13   20:48:08     5     1   164.380   LOTEK    120    -64
2020-10-13   20:48:11     5     1   164.380   LOTEK    105    -93
2020-10-13   20:48:13     5     1   164.380   LOTEK    120    -59
2020-10-13   20:48:15     5     1   164.380   LOTEK    115   -112
2020-10-13   20:48:16     5     1   164.380   LOTEK    105    -93
2020-10-13   20:48:18     5     1   164.380   LOTEK    120    -72
2020-10-13   20:48:20     5     1   164.380   LOTEK    115   -110
2020-10-13   20:48:21     5     1   164.380   LOTEK    105   -104
2020-10-13   20:48:23     5     1   164.380   LOTEK    120    -65
2020-10-13   20:48:26     5     1   164.380   LOTEK    105   -101
2020-10-13   20:48:28     5     1   164.380   LOTEK    120    -60
2020-10-13   20:48:31     5     1   164.380   LOTEK    115   -107
2020-10-13   20:48:31     5     1   164.380   LOTEK    105    -98
2020-10-13   20:48:33     5     1   164.380   LOTEK    120    -58
2020-10-13   20:48:36     5     1   164.380   LOTEK    105    -94
2020-10-13   20:48:36     5     1   164.380   LOTEK    115   -112
2020-10-13   20:48:38     5     1   164.380   LOTEK    120    -61
2020-10-13   20:48:41     5     1   164.380   LOTEK    105   -100
2020-10-13   20:48:43     5     1   164.380   LOTEK    120    -63
2020-10-13   20:48:46     5     1   164.380   LOTEK    115   -111
2020-10-13   20:48:46     5     1   164.380   LOTEK    105   -106
2020-10-13   20:48:49     5     1   164.380   LOTEK    120    -63
2020-10-13   20:48:51     5     1   164.380   LOTEK    115   -108
2020-10-13   20:48:52     5     1   164.380   LOTEK    105    -93
2020-10-13   20:48:53     5     1   164.380   LOTEK    120    -65
2020-10-13   20:48:57     5     1   164.380   LOTEK    105    -98
2020-10-13   20:48:59     5     1   164.380   LOTEK    120    -61
2020-10-13   20:49:01     5     1   164.380   LOTEK    115   -109
2020-10-13   20:49:02     5     1   164.380   LOTEK    105    -93
2020-10-13   20:49:04     5     1   164.380   LOTEK    120    -67
2020-10-13   20:49:07     5     1   164.380   LOTEK    105    -95
2020-10-13   20:49:09     5     1   164.380   LOTEK    120    -64
2020-10-13   20:49:12     5     1   164.380   LOTEK    105    -93
2020-10-13   20:49:14     5     1   164.380   LOTEK    120    -69
2020-10-13   20:49:17     5     1   164.380   LOTEK    105    -93
2020-10-13   20:49:19     5     1   164.380   LOTEK    120    -60
2020-10-13   20:49:22     5     1   164.380   LOTEK    105    -94
2020-10-13   20:49:24     5     1   164.380   LOTEK    120    -64
2020-10-13   20:49:27     5     1   164.380   LOTEK    105    -94
2020-10-13   20:49:29     5     1   164.380   LOTEK    120    -65
2020-10-13   20:49:32     5     1   164.380   LOTEK    105    -93
2020-10-13   20:49:34     5     1   164.380   LOTEK    120    -63
2020-10-13   20:49:37     5     1   164.380   LOTEK    115   -115
2020-10-13   20:49:38     5     1   164.380   LOTEK    105    -96
2020-10-13   20:49:39     5     1   164.380   LOTEK    120    -76
2020-10-13   20:49:43     5     1   164.380   LOTEK    105    -96
2020-10-13   20:49:45     5     1   164.380   LOTEK    120    -72
2020-10-13   20:49:48     5     1   164.380   LOTEK    105    -96
2020-10-13   20:49:50     5     1   164.380   LOTEK    120    -71
2020-10-13   20:49:53     5     1   164.380   LOTEK    105    -99
2020-10-13   20:49:55     5     1   164.380   LOTEK    120    -66
2020-10-13   20:49:58     5     1   164.380   LOTEK    105    -97
2020-10-13   20:50:00     5     1   164.380   LOTEK    120    -64
2020-10-13   20:50:03     5     1   164.380   LOTEK    105    -98
2020-10-13   20:50:05     5     1   164.380   LOTEK    120    -71
2020-10-13   20:50:08     5     1   164.380   LOTEK    105   -103
2020-10-13   20:50:08     5     1   164.380   LOTEK    115   -113
2020-10-13   20:50:10     5     1   164.380   LOTEK    120    -66
2020-10-13   20:50:13     5     1   164.380   LOTEK    105    -97
2020-10-13   20:50:15     5     1   164.380   LOTEK    120    -81
2020-10-13   20:50:18     5     1   164.380   LOTEK    105   -100
2020-10-13   20:50:20     5     1   164.380   LOTEK    120    -65
2020-10-13   20:50:29     5     1   164.380   LOTEK    105   -103
2020-10-13   20:50:31     5     1   164.380   LOTEK    120    -67
2020-10-13   20:50:34     5     1   164.380   LOTEK    105   -100
2020-10-13   20:50:35     5     1   164.380   LOTEK    120    -63
2020-10-13   20:50:38     5     1   164.380   LOTEK    115   -113
2020-10-13   20:50:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:50:39     5     1   164.380   LOTEK    105    -98
2020-10-13   20:50:41     5     1   164.380   LOTEK    120    -69
2020-10-13   20:50:43     5     1   164.380   LOTEK    115   -108
2020-10-13   20:50:44     5     1   164.380   LOTEK    105    -94
2020-10-13   20:50:46     5     1   164.380   LOTEK    120    -71
2020-10-13   20:50:49     5     1   164.380   LOTEK    105    -94
2020-10-13   20:50:51     5     1   164.380   LOTEK    120    -63
2020-10-13   20:50:54     5     1   164.380   LOTEK    105    -93
2020-10-13   20:50:56     5     1   164.380   LOTEK    120    -70
2020-10-13   20:50:59     5     1   164.380   LOTEK    105    -93
2020-10-13   20:51:01     5     1   164.380   LOTEK    120    -63
2020-10-13   20:51:04     5     1   164.380   LOTEK    105    -93
2020-10-13   20:51:06     5     1   164.380   LOTEK    120    -71
2020-10-13   20:51:09     5     1   164.380   LOTEK    105    -92
2020-10-13   20:51:11     5     1   164.380   LOTEK    120    -69
2020-10-13   20:51:13     5     1   164.380   LOTEK    115   -111
2020-10-13   20:51:15     5     1   164.380   LOTEK    105    -94
2020-10-13   20:51:17     5     1   164.380   LOTEK    120    -68
2020-10-13   20:51:20     5     1   164.380   LOTEK    105   -111
2020-10-13   20:51:21     5     1   164.380   LOTEK    120    -68
2020-10-13   20:51:24     5     1   164.380   LOTEK    115   -108
2020-10-13   20:51:25     5     1   164.380   LOTEK    105   -103
2020-10-13   20:51:27     5     1   164.380   LOTEK    120    -70
2020-10-13   20:51:30     5     1   164.380   LOTEK    105    -95
2020-10-13   20:51:32     5     1   164.380   LOTEK    120    -82
2020-10-13   20:51:34     5     1   164.380   LOTEK    115   -109
2020-10-13   20:51:35     5     1   164.380   LOTEK    105    -96
2020-10-13   20:51:37     5     1   164.380   LOTEK    120    -68
2020-10-13   20:51:40     5     1   164.380   LOTEK    105    -98
2020-10-13   20:51:42     5     1   164.380   LOTEK    120    -63
2020-10-13   20:51:45     5     1   164.380   LOTEK    105   -100
2020-10-13   20:51:50     5     1   164.380   LOTEK    105    -96
2020-10-13   20:51:52     5     1   164.380   LOTEK    120    -61
2020-10-13   20:51:55     5     1   164.380   LOTEK    105   -103
2020-10-13   20:51:57     5     1   164.380   LOTEK    120    -60
2020-10-13   20:52:01     5     1   164.380   LOTEK    105    -95
2020-10-13   20:52:02     5     1   164.380   LOTEK    120    -64
2020-10-13   20:52:04     5     1   164.380   LOTEK    115   -112
2020-10-13   20:52:07     5     1   164.380   LOTEK    120    -70
2020-10-13   20:52:11     5     1   164.380   LOTEK    105    -98
2020-10-13   20:52:13     5     1   164.380   LOTEK    120    -62
2020-10-13   20:52:16     5     1   164.380   LOTEK    105    -99
2020-10-13   20:52:18     5     1   164.380   LOTEK    120    -68
2020-10-13   20:52:20     5     1   164.380   LOTEK    115   -113
2020-10-13   20:52:21     5     1   164.380   LOTEK    105    -95
2020-10-13   20:52:23     5     1   164.380   LOTEK    120    -67
2020-10-13   20:52:26     5     1   164.380   LOTEK    105    -98
2020-10-13   20:52:28     5     1   164.380   LOTEK    120    -66
2020-10-13   20:52:30     5     1   164.380   LOTEK    115   -110
2020-10-13   20:52:31     5     1   164.380   LOTEK    105   -101
2020-10-13   20:52:33     5     1   164.380   LOTEK    120    -61
2020-10-13   20:52:38     5     1   164.380   LOTEK    120    -64
2020-10-13   20:52:41     5     1   164.380   LOTEK    105    -99
2020-10-13   20:52:43     5     1   164.380   LOTEK    120    -76
2020-10-13   20:52:47     5     1   164.380   LOTEK    105    -98
2020-10-13   20:52:48     5     1   164.380   LOTEK    120    -64
2020-10-13   20:52:57     5     1   164.380   LOTEK    105    -96
2020-10-13   20:52:59     5     1   164.380   LOTEK    120    -66
2020-10-13   20:53:01     5     1   164.380   LOTEK    115   -113
2020-10-13   20:53:02     5     1   164.380   LOTEK    105    -94
2020-10-13   20:53:03     5     1   164.380   LOTEK    120    -73
2020-10-13   20:53:07     5     1   164.380   LOTEK    105    -94
2020-10-13   20:53:09     5     1   164.380   LOTEK    120    -67
2020-10-13   20:53:11     5     1   164.380   LOTEK    105    -94
2020-10-13   20:53:13     5     1   164.380   LOTEK    120    -60
2020-10-13   20:53:17     5     1   164.380   LOTEK    105    -93
2020-10-13   20:53:19     5     1   164.380   LOTEK    120    -69
2020-10-13   20:53:22     5     1   164.380   LOTEK    105    -95
2020-10-13   20:53:24     5     1   164.380   LOTEK    120    -66
2020-10-13   20:53:27     5     1   164.380   LOTEK    105    -97
2020-10-13   20:53:29     5     1   164.380   LOTEK    120    -60
2020-10-13   20:53:31     5     1   164.380   LOTEK    115   -112
2020-10-13   20:53:32     5     1   164.380   LOTEK    105    -96
2020-10-13   20:53:34     5     1   164.380   LOTEK    120    -62
2020-10-13   20:53:36     5     1   164.380   LOTEK    115   -108
2020-10-13   20:53:38     5     1   164.380   LOTEK    105    -94
2020-10-13   20:53:39     5     1   164.380   LOTEK    120    -71
2020-10-13   20:53:43     5     1   164.380   LOTEK    105   -100
2020-10-13   20:53:44     5     1   164.380   LOTEK    120    -65
2020-10-13   20:53:47     5     1   164.380   LOTEK    115   -109
2020-10-13   20:53:48     5     1   164.380   LOTEK    105    -95
2020-10-13   20:53:49     5     1   164.380   LOTEK    120    -71
2020-10-13   20:53:52     5     1   164.380   LOTEK    105   -100
2020-10-13   20:53:54     5     1   164.380   LOTEK    120    -65
2020-10-13   20:53:57     5     1   164.380   LOTEK    105    -97
2020-10-13   20:53:59     5     1   164.380   LOTEK    120    -63
2020-10-13   20:54:05     5     1   164.380   LOTEK    120    -70
2020-10-13   20:54:08     5     1   164.380   LOTEK    105   -108
2020-10-13   20:54:10     5     1   164.380   LOTEK    120    -71
2020-10-13   20:54:12     5     1   164.380   LOTEK    115   -111
2020-10-13   20:54:13     5     1   164.380   LOTEK    105    -93
2020-10-13   20:54:15     5     1   164.380   LOTEK    120    -66
2020-10-13   20:54:18     5     1   164.380   LOTEK    105    -93
2020-10-13   20:54:20     5     1   164.380   LOTEK    120    -64
2020-10-13   20:54:22     5     1   164.380   LOTEK    115   -111
2020-10-13   20:54:24     5     1   164.380   LOTEK    105    -94
2020-10-13   20:54:25     5     1   164.380   LOTEK    120    -72
2020-10-13   20:54:29     5     1   164.380   LOTEK    105    -99
2020-10-13   20:54:30     5     1   164.380   LOTEK    120    -62
2020-10-13   20:54:33     5     1   164.380   LOTEK    115   -115
2020-10-13   20:54:33     5     1   164.380   LOTEK    105   -106
2020-10-13   20:54:35     5     1   164.380   LOTEK    120    -61
2020-10-13   20:54:38     5     1   164.380   LOTEK    115   -113
2020-10-13   20:54:38     5     1   164.380   LOTEK    105    -98
2020-10-13   20:54:40     5     1   164.380   LOTEK    120    -69
2020-10-13   20:54:43     5     1   164.380   LOTEK    105   -103
2020-10-13   20:54:45     5     1   164.380   LOTEK    120    -67
2020-10-13   20:54:48     5     1   164.380   LOTEK    105    -99
2020-10-13   20:54:51     5     1   164.380   LOTEK    120    -70
2020-10-13   20:54:54     5     1   164.380   LOTEK    105    -99
2020-10-13   20:54:56     5     1   164.380   LOTEK    120    -64
2020-10-13   20:54:59     5     1   164.380   LOTEK    105    -97
2020-10-13   20:55:01     5     1   164.380   LOTEK    120    -69
2020-10-13   20:55:04     5     1   164.380   LOTEK    105    -99
2020-10-13   20:55:06     5     1   164.380   LOTEK    120    -63
2020-10-13   20:55:10     5     1   164.380   LOTEK    105    -96
2020-10-13   20:55:11     5     1   164.380   LOTEK    120    -61
2020-10-13   20:55:14     5     1   164.380   LOTEK    105    -95
2020-10-13   20:55:16     5     1   164.380   LOTEK    120    -70
2020-10-13   20:55:19     5     1   164.380   LOTEK    115   -111
2020-10-13   20:55:19     5     1   164.380   LOTEK    105    -98
2020-10-13   20:55:21     5     1   164.380   LOTEK    120    -61
2020-10-13   20:55:24     5     1   164.380   LOTEK    105    -93
2020-10-13   20:55:26     5     1   164.380   LOTEK    120    -63
2020-10-13   20:55:29     5     1   164.380   LOTEK    115   -111
2020-10-13   20:55:31     5     1   164.380   LOTEK    120    -67
2020-10-13   20:55:36     5     1   164.380   LOTEK    120    -59
2020-10-13   20:55:39     5     1   164.480   LOTEK     25    -80
2020-10-13   20:55:42     5     1   164.380   LOTEK    120    -62
2020-10-13   20:55:44     5     1   164.380   LOTEK    115   -110
2020-10-13   20:55:45     5     1   164.380   LOTEK    105    -96
2020-10-13   20:55:47     5     1   164.380   LOTEK    120    -63
2020-10-13   20:55:50     5     1   164.380   LOTEK    105    -98
2020-10-13   20:55:52     5     1   164.380   LOTEK    120    -78
2020-10-13   20:55:54     5     1   164.380   LOTEK    115   -113
2020-10-13   20:55:55     5     1   164.380   LOTEK    105    -97
2020-10-13   20:55:57     5     1   164.380   LOTEK    120    -67
2020-10-13   20:55:59     5     1   164.380   LOTEK    115   -110
2020-10-13   20:56:00     5     1   164.380   LOTEK    105    -98
2020-10-13   20:56:02     5     1   164.380   LOTEK    120    -69
2020-10-13   20:56:05     5     1   164.380   LOTEK    105   -100
2020-10-13   20:56:07     5     1   164.380   LOTEK    120    -58
2020-10-13   20:56:10     5     1   164.380   LOTEK    105   -101
2020-10-13   20:56:12     5     1   164.380   LOTEK    120    -70
2020-10-13   20:56:15     5     1   164.380   LOTEK    105   -101
2020-10-13   20:56:17     5     1   164.380   LOTEK    120    -63
2020-10-13   20:56:20     5     1   164.380   LOTEK    105    -94
2020-10-13   20:56:22     5     1   164.380   LOTEK    120    -65
2020-10-13   20:56:25     5     1   164.380   LOTEK    115   -110
2020-10-13   20:56:26     5     1   164.380   LOTEK    105    -97
2020-10-13   20:56:28     5     1   164.380   LOTEK    120    -68
2020-10-13   20:56:33     5     1   164.380   LOTEK    120    -61
2020-10-13   20:56:38     5     1   164.380   LOTEK    120    -67
2020-10-13   20:56:41     5     1   164.380   LOTEK    101   -115
2020-10-13   20:56:41     5     1   164.380   LOTEK    105   -101
2020-10-13   20:56:43     5     1   164.380   LOTEK    120    -64
2020-10-13   20:56:45     5     1   164.380   LOTEK    115   -110
2020-10-13   20:56:46     5     1   164.380   LOTEK    105   -101
2020-10-13   20:56:51     5     1   164.380   LOTEK    105    -99
2020-10-13   20:56:53     5     1   164.380   LOTEK    120    -61
2020-10-13   20:56:56     5     1   164.380   LOTEK    115   -112
2020-10-13   20:56:56     5     1   164.380   LOTEK    105    -94
2020-10-13   20:56:58     5     1   164.380   LOTEK    120    -65
2020-10-13   20:57:01     5     1   164.380   LOTEK    105    -96
2020-10-13   20:57:03     5     1   164.380   LOTEK    120    -65
2020-10-13   20:57:06     5     1   164.380   LOTEK    115   -110
2020-10-13   20:57:06     5     1   164.380   LOTEK    105    -94
2020-10-13   20:57:08     5     1   164.380   LOTEK    120    -59
2020-10-13   20:57:11     5     1   164.380   LOTEK    115   -113
2020-10-13   20:57:11     5     1   164.380   LOTEK    105    -93
2020-10-13   20:57:14     5     1   164.380   LOTEK    120    -66
2020-10-13   20:57:16     5     1   164.380   LOTEK    115   -109
2020-10-13   20:57:17     5     1   164.380   LOTEK    105   -102
2020-10-13   20:57:19     5     1   164.380   LOTEK    120    -66
2020-10-13   20:57:21     5     1   164.380   LOTEK    115   -111
2020-10-13   20:57:22     5     1   164.380   LOTEK    105   -100
2020-10-13   20:57:26     5     1   164.380   LOTEK    115   -109
2020-10-13   20:57:27     5     1   164.380   LOTEK    105    -92
2020-10-13   20:57:29     5     1   164.380   LOTEK    120    -72
2020-10-13   20:57:34     5     1   164.380   LOTEK    120    -67
2020-10-13   20:57:36     5     1   164.380   LOTEK    115   -111
2020-10-13   20:57:37     5     1   164.380   LOTEK    105    -96
2020-10-13   20:57:39     5     1   164.380   LOTEK    120    -66
2020-10-13   20:57:42     5     1   164.380   LOTEK    115   -112
2020-10-13   20:57:42     5     1   164.380   LOTEK    105    -94
2020-10-13   20:57:44     5     1   164.380   LOTEK    120    -62
2020-10-13   20:57:49     5     1   164.380   LOTEK    120    -68
2020-10-13   20:57:52     5     1   164.380   LOTEK    115   -109
2020-10-13   20:57:54     5     1   164.380   LOTEK    120    -66
2020-10-13   20:57:57     5     1   164.380   LOTEK    105    -97
2020-10-13   20:58:00     5     1   164.380   LOTEK    120    -68
2020-10-13   20:58:03     5     1   164.380   LOTEK    105    -97
2020-10-13   20:58:04     5     1   164.380   LOTEK    120    -65
2020-10-13   20:58:08     5     1   164.380   LOTEK    105    -96
2020-10-13   20:58:10     5     1   164.380   LOTEK    120    -65
2020-10-13   20:58:13     5     1   164.380   LOTEK    105    -97
2020-10-13   20:58:18     5     1   164.380   LOTEK    105   -103
2020-10-13   20:58:23     5     1   164.380   LOTEK    105    -96
2020-10-13   20:58:25     5     1   164.380   LOTEK    120    -67
2020-10-13   20:58:28     5     1   164.380   LOTEK    105   -103
2020-10-13   20:58:30     5     1   164.380   LOTEK    120    -67
2020-10-13   20:58:33     5     1   164.380   LOTEK    105   -100
2020-10-13   20:58:35     5     1   164.380   LOTEK    120    -68
2020-10-13   20:58:38     5     1   164.380   LOTEK    105   -103
2020-10-13   20:58:40     5     1   164.380   LOTEK    120    -65
2020-10-13   20:58:45     5     1   164.380   LOTEK    120    -73
2020-10-13   20:58:48     5     1   164.380   LOTEK    115   -109
2020-10-13   20:58:49     5     1   164.380   LOTEK    105    -99
2020-10-13   20:58:50     5     1   164.380   LOTEK    120    -76
2020-10-13   20:58:54     5     1   164.380   LOTEK    105   -101
2020-10-13   20:58:56     5     1   164.380   LOTEK    120    -67
2020-10-13   20:58:59     5     1   164.380   LOTEK    105   -103
2020-10-13   20:59:01     5     1   164.380   LOTEK    120    -74
2020-10-13   20:59:03     5     1   164.380   LOTEK    115   -109
2020-10-13   20:59:04     5     1   164.380   LOTEK    105   -101
2020-10-13   20:59:06     5     1   164.380   LOTEK    120    -66
2020-10-13   20:59:09     5     1   164.380   LOTEK    105    -99
2020-10-13   20:59:11     5     1   164.380   LOTEK    120    -66
2020-10-13   20:59:13     5     1   164.380   LOTEK    115   -109
2020-10-13   20:59:14     5     1   164.380   LOTEK    105    -97
2020-10-13   20:59:16     5     1   164.380   LOTEK    120    -66
2020-10-13   20:59:21     5     1   164.380   LOTEK    120    -67
2020-10-13   20:59:24     5     1   164.380   LOTEK    105   -101
2020-10-13   20:59:29     5     1   164.380   LOTEK    115   -110
2020-10-13   20:59:29     5     1   164.380   LOTEK    105   -101
2020-10-13   20:59:31     5     1   164.380   LOTEK    120    -72
2020-10-13   20:59:36     5     1   164.380   LOTEK    120    -65
2020-10-13   20:59:40     5     1   164.380   LOTEK    105   -112
2020-10-13   20:59:42     5     1   164.380   LOTEK    120    -63
2020-10-13   20:59:44     5     1   164.380   LOTEK    115   -111
2020-10-13   20:59:45     5     1   164.380   LOTEK    105    -98
2020-10-13   20:59:46     5     1   164.380   LOTEK    120    -63
2020-10-13   20:59:50     5     1   164.380   LOTEK    105   -106
2020-10-13   20:59:52     5     1   164.380   LOTEK    120    -70
2020-10-13   20:59:55     5     1   164.380   LOTEK    105   -109
2020-10-13   20:59:57     5     1   164.380   LOTEK    120    -66
2020-10-13   21:00:00     5     1   164.380   LOTEK    105   -105
2020-10-13   21:00:02     5     1   164.380   LOTEK    120    -74
2020-10-13   21:00:07     5     1   164.380   LOTEK    120    -69
2020-10-13   21:00:10     5     1   164.380   LOTEK    115   -114
2020-10-13   21:00:12     5     1   164.380   LOTEK    120    -73
2020-10-13   21:00:15     5     1   164.380   LOTEK    115   -112
2020-10-13   21:00:15     5     1   164.380   LOTEK    105   -108
2020-10-13   21:00:17     5     1   164.380   LOTEK    120    -67
2020-10-13   21:00:19     5     1   164.380   LOTEK    115   -113
2020-10-13   21:00:20     5     1   164.380   LOTEK    105   -105
2020-10-13   21:00:22     5     1   164.380   LOTEK    120    -68
2020-10-13   21:00:26     5     1   164.380   LOTEK    105   -113
2020-10-13   21:00:27     5     1   164.380   LOTEK    120    -67
2020-10-13   21:00:32     5     1   164.380   LOTEK    120    -68
2020-10-13   21:00:36     5     1   164.380   LOTEK    105    -98
2020-10-13   21:00:38     5     1   164.380   LOTEK    120    -70
2020-10-13   21:00:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:00:43     5     1   164.380   LOTEK    120    -68
2020-10-13   21:00:46     5     1   164.380   LOTEK    105    -95
2020-10-13   21:00:48     5     1   164.380   LOTEK    120    -71
2020-10-13   21:00:51     5     1   164.380   LOTEK    105    -93
2020-10-13   21:00:53     5     1   164.380   LOTEK    120    -66
2020-10-13   21:00:56     5     1   164.380   LOTEK    105    -99
2020-10-13   21:00:58     5     1   164.380   LOTEK    120    -75
2020-10-13   21:01:01     5     1   164.380   LOTEK    105   -108
2020-10-13   21:01:03     5     1   164.380   LOTEK    120    -68
2020-10-13   21:01:05     5     1   164.380   LOTEK    115   -107
2020-10-13   21:01:06     5     1   164.380   LOTEK    105    -98
2020-10-13   21:01:12     5     1   164.380   LOTEK    105   -110
2020-10-13   21:01:13     5     1   164.380   LOTEK    120    -68
2020-10-13   21:01:17     5     1   164.380   LOTEK    105   -102
2020-10-13   21:01:18     5     1   164.380   LOTEK    120    -67
2020-10-13   21:01:22     5     1   164.380   LOTEK    105   -106
2020-10-13   21:01:24     5     1   164.380   LOTEK    120    -62
2020-10-13   21:01:29     5     1   164.380   LOTEK    120    -69
2020-10-13   21:01:32     5     1   164.380   LOTEK    105    -97
2020-10-13   21:01:34     5     1   164.380   LOTEK    120    -76
2020-10-13   21:01:37     5     1   164.380   LOTEK    105   -100
2020-10-13   21:01:39     5     1   164.380   LOTEK    120    -65
2020-10-13   21:01:42     5     1   164.380   LOTEK    105    -91
2020-10-13   21:01:44     5     1   164.380   LOTEK    120    -65
2020-10-13   21:01:47     5     1   164.380   LOTEK    105    -97
2020-10-13   21:01:52     5     1   164.380   LOTEK    105    -92
2020-10-13   21:01:54     5     1   164.380   LOTEK    120    -65
2020-10-13   21:01:58     5     1   164.380   LOTEK    105   -100
2020-10-13   21:01:59     5     1   164.380   LOTEK    120    -61
2020-10-13   21:02:03     5     1   164.380   LOTEK    105    -97
2020-10-13   21:02:04     5     1   164.380   LOTEK    120    -67
2020-10-13   21:02:07     5     1   164.380   LOTEK    115   -111
2020-10-13   21:02:08     5     1   164.380   LOTEK    105   -103
2020-10-13   21:02:10     5     1   164.380   LOTEK    120    -69
2020-10-13   21:02:13     5     1   164.380   LOTEK    105    -95
2020-10-13   21:02:14     5     1   164.380   LOTEK    120    -67
2020-10-13   21:02:18     5     1   164.380   LOTEK    105    -96
2020-10-13   21:02:20     5     1   164.380   LOTEK    120    -67
2020-10-13   21:02:22     5     1   164.380   LOTEK    105   -102
2020-10-13   21:02:24     5     1   164.380   LOTEK    120    -69
2020-10-13   21:02:28     5     1   164.380   LOTEK    105    -99
2020-10-13   21:02:30     5     1   164.380   LOTEK    120    -65
2020-10-13   21:02:32     5     1   164.380   LOTEK    115   -109
2020-10-13   21:02:33     5     1   164.380   LOTEK    105   -104
2020-10-13   21:02:35     5     1   164.380   LOTEK    120    -71
2020-10-13   21:02:37     5     1   164.380   LOTEK    115   -114
2020-10-13   21:02:38     5     1   164.380   LOTEK    105    -97
2020-10-13   21:02:43     5     1   164.380   LOTEK    105    -92
2020-10-13   21:02:45     5     1   164.380   LOTEK    120    -65
2020-10-13   21:02:49     5     1   164.380   LOTEK    105    -96
2020-10-13   21:02:50     5     1   164.380   LOTEK    120    -61
2020-10-13   21:02:54     5     1   164.380   LOTEK    105   -102
2020-10-13   21:02:55     5     1   164.380   LOTEK    120    -67
2020-10-13   21:02:58     5     1   164.380   LOTEK    115   -110
2020-10-13   21:02:59     5     1   164.380   LOTEK    105   -100
2020-10-13   21:03:00     5     1   164.380   LOTEK    120    -65
2020-10-13   21:03:03     5     1   164.380   LOTEK    115   -110
2020-10-13   21:03:03     5     1   164.380   LOTEK    105    -95
2020-10-13   21:03:05     5     1   164.380   LOTEK    120    -72
2020-10-13   21:03:08     5     1   164.380   LOTEK    115   -108
2020-10-13   21:03:08     5     1   164.380   LOTEK    105    -98
2020-10-13   21:03:10     5     1   164.380   LOTEK    120    -64
2020-10-13   21:03:13     5     1   164.380   LOTEK    105    -97
2020-10-13   21:03:16     5     1   164.380   LOTEK    120    -61
2020-10-13   21:03:18     5     1   164.380   LOTEK    115   -108
2020-10-13   21:03:19     5     1   164.380   LOTEK    105   -101
2020-10-13   21:03:21     5     1   164.380   LOTEK    120    -62
2020-10-13   21:03:23     5     1   164.380   LOTEK    115   -110
2020-10-13   21:03:24     5     1   164.380   LOTEK    105    -92
2020-10-13   21:03:26     5     1   164.380   LOTEK    120    -67
2020-10-13   21:03:29     5     1   164.380   LOTEK    105    -95
2020-10-13   21:03:31     5     1   164.380   LOTEK    120    -67
2020-10-13   21:03:35     5     1   164.380   LOTEK    105    -92
2020-10-13   21:03:36     5     1   164.380   LOTEK    120    -62
2020-10-13   21:03:40     5     1   164.380   LOTEK    105    -92
2020-10-13   21:03:41     5     1   164.380   LOTEK    120    -67
2020-10-13   21:03:44     5     1   164.380   LOTEK    105    -94
2020-10-13   21:03:46     5     1   164.380   LOTEK    120    -68
2020-10-13   21:03:49     5     1   164.380   LOTEK    105    -96
2020-10-13   21:03:51     5     1   164.380   LOTEK    120    -77
2020-10-13   21:03:54     5     1   164.380   LOTEK    115   -109
2020-10-13   21:03:54     5     1   164.380   LOTEK    105    -96
2020-10-13   21:03:56     5     1   164.380   LOTEK    120    -73
2020-10-13   21:03:59     5     1   164.380   LOTEK    115   -114
2020-10-13   21:03:59     5     1   164.380   LOTEK    105   -100
2020-10-13   21:04:02     5     1   164.380   LOTEK    120    -63
2020-10-13   21:04:05     5     1   164.380   LOTEK    105    -99
2020-10-13   21:04:07     5     1   164.380   LOTEK    120    -60
2020-10-13   21:04:09     5     1   164.380   LOTEK    115   -113
2020-10-13   21:04:10     5     1   164.380   LOTEK    105    -98
2020-10-13   21:04:14     5     1   164.380   LOTEK    115   -110
2020-10-13   21:04:15     5     1   164.380   LOTEK    105    -98
2020-10-13   21:04:21     5     1   164.380   LOTEK    105    -95
2020-10-13   21:04:22     5     1   164.380   LOTEK    120    -69
2020-10-13   21:04:24     5     1   164.380   LOTEK    115   -115
2020-10-13   21:04:25     5     1   164.380   LOTEK    105    -93
2020-10-13   21:04:27     5     1   164.380   LOTEK    120    -69
2020-10-13   21:04:30     5     1   164.380   LOTEK    105    -98
2020-10-13   21:04:32     5     1   164.380   LOTEK    120    -60
2020-10-13   21:04:35     5     1   164.380   LOTEK    115   -113
2020-10-13   21:04:35     5     1   164.380   LOTEK    105    -99
2020-10-13   21:04:37     5     1   164.380   LOTEK    120    -66
2020-10-13   21:04:40     5     1   164.380   LOTEK    115   -112
2020-10-13   21:04:40     5     1   164.380   LOTEK    105    -93
2020-10-13   21:04:42     5     1   164.380   LOTEK    120    -66
2020-10-13   21:04:45     5     1   164.380   LOTEK    105   -101
2020-10-13   21:04:47     5     1   164.380   LOTEK    120    -62
2020-10-13   21:04:50     5     1   164.380   LOTEK    115   -108
2020-10-13   21:04:51     5     1   164.380   LOTEK    105    -98
2020-10-13   21:04:53     5     1   164.380   LOTEK    120    -67
2020-10-13   21:04:56     5     1   164.380   LOTEK    105    -97
2020-10-13   21:04:58     5     1   164.380   LOTEK    120    -67
2020-10-13   21:05:01     5     1   164.380   LOTEK    105   -100
2020-10-13   21:05:03     5     1   164.380   LOTEK    120    -65
2020-10-13   21:05:06     5     1   164.380   LOTEK    105    -98
2020-10-13   21:05:08     5     1   164.380   LOTEK    120    -61
2020-10-13   21:05:10     5     1   164.380   LOTEK    115   -111
2020-10-13   21:05:11     5     1   164.380   LOTEK    105   -107
2020-10-13   21:05:13     5     1   164.380   LOTEK    120    -66
2020-10-13   21:05:16     5     1   164.380   LOTEK    105    -92
2020-10-13   21:05:18     5     1   164.380   LOTEK    120    -68
2020-10-13   21:05:21     5     1   164.380   LOTEK    105   -104
2020-10-13   21:05:23     5     1   164.380   LOTEK    120    -69
2020-10-13   21:05:26     5     1   164.380   LOTEK    115   -105
2020-10-13   21:05:26     5     1   164.380   LOTEK    105    -93
2020-10-13   21:05:28     5     1   164.380   LOTEK    120    -70
2020-10-13   21:05:31     5     1   164.380   LOTEK    105    -96
2020-10-13   21:05:37     5     1   164.380   LOTEK    105    -99
2020-10-13   21:05:39     5     1   164.380   LOTEK    120    -68
2020-10-13   21:05:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:05:42     5     1   164.380   LOTEK    105    -97
2020-10-13   21:05:44     5     1   164.380   LOTEK    120    -64
2020-10-13   21:05:46     5     1   164.380   LOTEK    115   -108
2020-10-13   21:05:47     5     1   164.380   LOTEK    105    -96
2020-10-13   21:05:49     5     1   164.380   LOTEK    120    -69
2020-10-13   21:05:52     5     1   164.380   LOTEK    105   -103
2020-10-13   21:05:54     5     1   164.380   LOTEK    120    -72
2020-10-13   21:05:57     5     1   164.380   LOTEK    105    -90
2020-10-13   21:05:59     5     1   164.380   LOTEK    120    -68
2020-10-13   21:06:02     5     1   164.380   LOTEK    105    -98
2020-10-13   21:06:04     5     1   164.380   LOTEK    120    -68
2020-10-13   21:06:07     5     1   164.380   LOTEK    105    -96
2020-10-13   21:06:09     5     1   164.380   LOTEK    120    -61
2020-10-13   21:06:12     5     1   164.380   LOTEK    105    -92
2020-10-13   21:06:14     5     1   164.380   LOTEK    120    -67
2020-10-13   21:06:17     5     1   164.380   LOTEK    105    -96
2020-10-13   21:06:19     5     1   164.380   LOTEK    120    -61
2020-10-13   21:06:22     5     1   164.380   LOTEK    105    -97
2020-10-13   21:06:25     5     1   164.380   LOTEK    120    -70
2020-10-13   21:06:27     5     1   164.380   LOTEK    115   -107
2020-10-13   21:06:28     5     1   164.380   LOTEK    105   -100
2020-10-13   21:06:30     5     1   164.380   LOTEK    120    -65
2020-10-13   21:06:33     5     1   164.380   LOTEK    105    -94
2020-10-13   21:06:38     5     1   164.380   LOTEK    105   -103
2020-10-13   21:06:40     5     1   164.380   LOTEK    120    -67
2020-10-13   21:06:45     5     1   164.380   LOTEK    120    -72
2020-10-13   21:06:48     5     1   164.380   LOTEK    105    -99
2020-10-13   21:06:50     5     1   164.380   LOTEK    120    -63
2020-10-13   21:06:53     5     1   164.380   LOTEK    105    -99
2020-10-13   21:06:58     5     1   164.380   LOTEK    105    -95
2020-10-13   21:07:00     5     1   164.380   LOTEK    120    -66
2020-10-13   21:07:05     5     1   164.380   LOTEK    120    -67
2020-10-13   21:07:08     5     1   164.380   LOTEK    105   -105
2020-10-13   21:07:11     5     1   164.380   LOTEK    120    -72
2020-10-13   21:07:14     5     1   164.380   LOTEK    105    -95
2020-10-13   21:07:15     5     1   164.380   LOTEK    120    -60
2020-10-13   21:07:19     5     1   164.380   LOTEK    105   -104
2020-10-13   21:07:21     5     1   164.380   LOTEK    120    -71
2020-10-13   21:07:24     5     1   164.380   LOTEK    105   -104
2020-10-13   21:07:26     5     1   164.380   LOTEK    120    -64
2020-10-13   21:07:28     5     1   164.380   LOTEK    115   -109
2020-10-13   21:07:31     5     1   164.380   LOTEK    120    -69
2020-10-13   21:07:39     5     1   164.380   LOTEK    105   -101
2020-10-13   21:07:44     5     1   164.380   LOTEK    115   -111
2020-10-13   21:07:46     5     1   164.380   LOTEK    120    -66
2020-10-13   21:07:49     5     1   164.380   LOTEK    105    -97
2020-10-13   21:07:51     5     1   164.380   LOTEK    120    -66
2020-10-13   21:07:54     5     1   164.380   LOTEK    105    -93
2020-10-13   21:07:56     5     1   164.380   LOTEK    120    -65
2020-10-13   21:08:00     5     1   164.380   LOTEK    105   -103
2020-10-13   21:08:01     5     1   164.380   LOTEK    120    -65
2020-10-13   21:08:05     5     1   164.380   LOTEK    105    -93
2020-10-13   21:08:07     5     1   164.380   LOTEK    120    -70
2020-10-13   21:08:09     5     1   164.380   LOTEK    115   -110
2020-10-13   21:08:10     5     1   164.380   LOTEK    105    -97
2020-10-13   21:08:12     5     1   164.380   LOTEK    120    -62
2020-10-13   21:08:15     5     1   164.380   LOTEK    105    -97
2020-10-13   21:08:17     5     1   164.380   LOTEK    120    -66
2020-10-13   21:08:19     5     1   164.380   LOTEK    115   -113
2020-10-13   21:08:20     5     1   164.380   LOTEK    105   -103
2020-10-13   21:08:22     5     1   164.380   LOTEK    120    -65
2020-10-13   21:08:24     5     1   164.380   LOTEK    115   -112
2020-10-13   21:08:25     5     1   164.380   LOTEK    105    -93
2020-10-13   21:08:27     5     1   164.380   LOTEK    120    -71
2020-10-13   21:08:30     5     1   164.380   LOTEK    105    -99
2020-10-13   21:08:32     5     1   164.380   LOTEK    120    -68
2020-10-13   21:08:35     5     1   164.380   LOTEK    105    -95
2020-10-13   21:08:37     5     1   164.380   LOTEK    120    -69
2020-10-13   21:08:40     5     1   164.380   LOTEK    105    -94
2020-10-13   21:08:42     5     1   164.380   LOTEK    120    -71
2020-10-13   21:08:45     5     1   164.380   LOTEK    105    -92
2020-10-13   21:08:47     5     1   164.380   LOTEK    120    -67
2020-10-13   21:08:51     5     1   164.380   LOTEK    105    -95
2020-10-13   21:08:53     5     1   164.380   LOTEK    120    -69
2020-10-13   21:08:55     5     1   164.380   LOTEK    115   -108
2020-10-13   21:08:56     5     1   164.380   LOTEK    105    -99
2020-10-13   21:08:57     5     1   164.380   LOTEK    120    -66
2020-10-13   21:09:01     5     1   164.380   LOTEK    105    -95
2020-10-13   21:09:03     5     1   164.380   LOTEK    120    -61
2020-10-13   21:09:06     5     1   164.380   LOTEK    105    -96
2020-10-13   21:09:08     5     1   164.380   LOTEK    120    -62
2020-10-13   21:09:11     5     1   164.380   LOTEK    105   -102
2020-10-13   21:09:13     5     1   164.380   LOTEK    120    -73
2020-10-13   21:09:16     5     1   164.380   LOTEK    105   -103
2020-10-13   21:09:21     5     1   164.380   LOTEK    105    -98
2020-10-13   21:09:23     5     1   164.380   LOTEK    120    -64
2020-10-13   21:09:26     5     1   164.380   LOTEK    105   -102
2020-10-13   21:09:28     5     1   164.380   LOTEK    120    -69
2020-10-13   21:09:31     5     1   164.380   LOTEK    105    -99
2020-10-13   21:09:33     5     1   164.380   LOTEK    120    -69
2020-10-13   21:09:37     5     1   164.380   LOTEK    105   -106
2020-10-13   21:09:38     5     1   164.380   LOTEK    120    -66
2020-10-13   21:09:42     5     1   164.380   LOTEK    105   -107
2020-10-13   21:09:43     5     1   164.380   LOTEK    120    -67
2020-10-13   21:09:49     5     1   164.380   LOTEK    120    -60
2020-10-13   21:09:52     5     1   164.380   LOTEK    105   -107
2020-10-13   21:09:54     5     1   164.380   LOTEK    120    -71
2020-10-13   21:09:56     5     1   164.380   LOTEK    115   -115
2020-10-13   21:09:57     5     1   164.380   LOTEK    105    -95
2020-10-13   21:09:59     5     1   164.380   LOTEK    120    -65
2020-10-13   21:10:02     5     1   164.380   LOTEK    105    -95
2020-10-13   21:10:04     5     1   164.380   LOTEK    120    -68
2020-10-13   21:10:07     5     1   164.380   LOTEK    105    -91
2020-10-13   21:10:09     5     1   164.380   LOTEK    120    -63
2020-10-13   21:10:11     5     1   164.380   LOTEK    115   -106
2020-10-13   21:10:12     5     1   164.380   LOTEK    105    -94
2020-10-13   21:10:14     5     1   164.380   LOTEK    120    -64
2020-10-13   21:10:17     5     1   164.380   LOTEK    105    -97
2020-10-13   21:10:19     5     1   164.380   LOTEK    120    -68
2020-10-13   21:10:21     5     1   164.380   LOTEK    115   -112
2020-10-13   21:10:23     5     1   164.380   LOTEK    105    -92
2020-10-13   21:10:24     5     1   164.380   LOTEK    120    -72
2020-10-13   21:10:28     5     1   164.380   LOTEK    105    -93
2020-10-13   21:10:33     5     1   164.380   LOTEK    105    -94
2020-10-13   21:10:35     5     1   164.380   LOTEK    120    -65
2020-10-13   21:10:38     5     1   164.380   LOTEK    105    -98
2020-10-13   21:10:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:10:40     5     1   164.380   LOTEK    120    -65
2020-10-13   21:10:43     5     1   164.380   LOTEK    105    -92
2020-10-13   21:10:48     5     1   164.380   LOTEK    115   -115
2020-10-13   21:10:48     5     1   164.380   LOTEK    105    -96
2020-10-13   21:10:50     5     1   164.380   LOTEK    120    -62
2020-10-13   21:10:55     5     1   164.380   LOTEK    120    -60
2020-10-13   21:10:57     5     1   164.380   LOTEK    115   -113
2020-10-13   21:10:58     5     1   164.380   LOTEK    105    -97
2020-10-13   21:11:00     5     1   164.380   LOTEK    120    -65
2020-10-13   21:11:05     5     1   164.380   LOTEK    120    -67
2020-10-13   21:11:07     5     1   164.380   LOTEK    115   -108
2020-10-13   21:11:10     5     1   164.380   LOTEK    120    -66
2020-10-13   21:11:15     5     1   164.380   LOTEK    120    -62
2020-10-13   21:11:21     5     1   164.380   LOTEK    120    -68
2020-10-13   21:11:24     5     1   164.380   LOTEK    105    -98
2020-10-13   21:11:25     5     1   164.380   LOTEK    120    -64
2020-10-13   21:11:28     5     1   164.380   LOTEK    115   -106
2020-10-13   21:11:29     5     1   164.380   LOTEK    105   -101
2020-10-13   21:11:31     5     1   164.380   LOTEK    120    -67
2020-10-13   21:11:41     5     1   164.380   LOTEK    120    -65
2020-10-13   21:11:44     5     1   164.380   LOTEK    105   -100
2020-10-13   21:11:46     5     1   164.380   LOTEK    120    -64
2020-10-13   21:11:48     5     1   164.380   LOTEK    115   -105
2020-10-13   21:11:49     5     1   164.380   LOTEK    105    -94
2020-10-13   21:11:51     5     1   164.380   LOTEK    120    -65
2020-10-13   21:11:53     5     1   164.380   LOTEK    115   -110
2020-10-13   21:11:56     5     1   164.380   LOTEK    120    -75
2020-10-13   21:11:58     5     1   164.380   LOTEK    115   -107
2020-10-13   21:12:00     5     1   164.380   LOTEK    105    -93
2020-10-13   21:12:01     5     1   164.380   LOTEK    120    -62
2020-10-13   21:12:05     5     1   164.380   LOTEK    105    -91
2020-10-13   21:12:06     5     1   164.380   LOTEK    120    -63
2020-10-13   21:12:10     5     1   164.380   LOTEK    105    -90
2020-10-13   21:12:11     5     1   164.380   LOTEK    120    -65
2020-10-13   21:12:14     5     1   164.380   LOTEK    115   -106
2020-10-13   21:12:14     5     1   164.380   LOTEK    105   -100
2020-10-13   21:12:16     5     1   164.380   LOTEK    120    -64
2020-10-13   21:12:21     5     1   164.380   LOTEK    120    -66
2020-10-13   21:12:24     5     1   164.380   LOTEK    115   -109
2020-10-13   21:12:24     5     1   164.380   LOTEK    105    -95
2020-10-13   21:12:27     5     1   164.380   LOTEK    120    -73
2020-10-13   21:12:29     5     1   164.380   LOTEK    115   -108
2020-10-13   21:12:32     5     1   164.380   LOTEK    120    -68
2020-10-13   21:12:35     5     1   164.380   LOTEK    105    -97
2020-10-13   21:12:39     5     1   164.380   LOTEK    115   -106
2020-10-13   21:12:40     5     1   164.380   LOTEK    105    -99
2020-10-13   21:12:42     5     1   164.380   LOTEK    120    -73
2020-10-13   21:12:46     5     1   164.380   LOTEK    105   -101
2020-10-13   21:12:47     5     1   164.380   LOTEK    120    -62
2020-10-13   21:12:51     5     1   164.380   LOTEK    105    -98
2020-10-13   21:12:55     5     1   164.380   LOTEK    115   -112
2020-10-13   21:12:55     5     1   164.380   LOTEK    105   -108
2020-10-13   21:12:57     5     1   164.380   LOTEK    110   -115
2020-10-13   21:12:57     5     1   164.380   LOTEK    120    -63
2020-10-13   21:13:02     5     1   164.380   LOTEK    120    -62
2020-10-13   21:13:05     5     1   164.380   LOTEK    105    -94
2020-10-13   21:13:07     5     1   164.380   LOTEK    120    -65
2020-10-13   21:13:10     5     1   164.380   LOTEK    105   -102
2020-10-13   21:13:13     5     1   164.380   LOTEK    120    -65
2020-10-13   21:13:16     5     1   164.380   LOTEK    105    -97
2020-10-13   21:13:18     5     1   164.380   LOTEK    120    -62
2020-10-13   21:13:21     5     1   164.380   LOTEK    105   -102
2020-10-13   21:13:23     5     1   164.380   LOTEK    120    -64
2020-10-13   21:13:26     5     1   164.380   LOTEK    105    -97
2020-10-13   21:13:28     5     1   164.380   LOTEK    120    -70
2020-10-13   21:13:32     5     1   164.380   LOTEK    105    -96
2020-10-13   21:13:33     5     1   164.380   LOTEK    120    -67
2020-10-13   21:13:38     5     1   164.380   LOTEK    120    -60
2020-10-13   21:13:41     5     1   164.380   LOTEK    105   -102
2020-10-13   21:13:43     5     1   164.380   LOTEK    120    -72
2020-10-13   21:13:46     5     1   164.380   LOTEK    105   -109
2020-10-13   21:13:48     5     1   164.380   LOTEK    120    -64
2020-10-13   21:13:53     5     1   164.380   LOTEK    120    -63
2020-10-13   21:13:56     5     1   164.380   LOTEK    105   -103
2020-10-13   21:13:58     5     1   164.380   LOTEK    120    -66
2020-10-13   21:14:04     5     1   164.380   LOTEK    120    -69
2020-10-13   21:14:09     5     1   164.380   LOTEK    120    -65
2020-10-13   21:14:12     5     1   164.380   LOTEK    105    -95
2020-10-13   21:14:17     5     1   164.380   LOTEK    105   -106
2020-10-13   21:14:19     5     1   164.380   LOTEK    120    -69
2020-10-13   21:14:21     5     1   164.380   LOTEK    115   -105
2020-10-13   21:14:22     5     1   164.380   LOTEK    105   -101
2020-10-13   21:14:24     5     1   164.380   LOTEK    120    -71
2020-10-13   21:14:27     5     1   164.380   LOTEK    105    -96
2020-10-13   21:14:29     5     1   164.380   LOTEK    120    -62
2020-10-13   21:14:32     5     1   164.380   LOTEK    105   -105
2020-10-13   21:14:34     5     1   164.380   LOTEK    120    -61
2020-10-13   21:14:39     5     1   164.380   LOTEK    120    -68
2020-10-13   21:14:42     5     1   164.380   LOTEK    115   -111
2020-10-13   21:14:42     5     1   164.380   LOTEK    105   -108
2020-10-13   21:14:44     5     1   164.380   LOTEK    120    -64
2020-10-13   21:14:48     5     1   164.380   LOTEK    105    -94
2020-10-13   21:14:50     5     1   164.380   LOTEK    120    -60
2020-10-13   21:14:53     5     1   164.380   LOTEK    105    -92
2020-10-13   21:14:55     5     1   164.380   LOTEK    120    -61
2020-10-13   21:14:58     5     1   164.380   LOTEK    105    -98
2020-10-13   21:15:00     5     1   164.380   LOTEK    120    -65
2020-10-13   21:15:03     5     1   164.380   LOTEK    105    -99
2020-10-13   21:15:05     5     1   164.380   LOTEK    120    -60
2020-10-13   21:15:08     5     1   164.380   LOTEK    105    -95
2020-10-13   21:15:10     5     1   164.380   LOTEK    120    -65
2020-10-13   21:15:12     5     1   164.380   LOTEK    115   -112
2020-10-13   21:15:13     5     1   164.380   LOTEK    105    -98
2020-10-13   21:15:15     5     1   164.380   LOTEK    120    -66
2020-10-13   21:15:18     5     1   164.380   LOTEK    105    -95
2020-10-13   21:15:20     5     1   164.380   LOTEK    120    -63
2020-10-13   21:15:23     5     1   164.380   LOTEK    115   -112
2020-10-13   21:15:23     5     1   164.380   LOTEK    105    -97
2020-10-13   21:15:25     5     1   164.380   LOTEK    120    -67
2020-10-13   21:15:28     5     1   164.380   LOTEK    105    -94
2020-10-13   21:15:33     5     1   164.380   LOTEK    105    -97
2020-10-13   21:15:39     5     1   164.380   LOTEK    105    -91
2020-10-13   21:15:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:15:41     5     1   164.380   LOTEK    120    -70
2020-10-13   21:15:44     5     1   164.380   LOTEK    105    -97
2020-10-13   21:15:46     5     1   164.380   LOTEK    120    -62
2020-10-13   21:15:49     5     1   164.380   LOTEK    105   -105
2020-10-13   21:15:51     5     1   164.380   LOTEK    120    -69
2020-10-13   21:15:54     5     1   164.380   LOTEK    105   -104
2020-10-13   21:15:59     5     1   164.380   LOTEK    105    -94
2020-10-13   21:16:01     5     1   164.380   LOTEK    120    -65
2020-10-13   21:16:04     5     1   164.380   LOTEK    115   -110
2020-10-13   21:16:04     5     1   164.380   LOTEK    105    -94
2020-10-13   21:16:09     5     1   164.380   LOTEK    105    -95
2020-10-13   21:16:11     5     1   164.380   LOTEK    120    -64
2020-10-13   21:16:16     5     1   164.380   LOTEK    120    -62
2020-10-13   21:16:19     5     1   164.380   LOTEK    105    -93
2020-10-13   21:16:22     5     1   164.380   LOTEK    120    -65
2020-10-13   21:16:25     5     1   164.380   LOTEK    105    -95
2020-10-13   21:16:26     5     1   164.380   LOTEK    120    -69
2020-10-13   21:16:29     5     1   164.380   LOTEK    115   -110
2020-10-13   21:16:30     5     1   164.380   LOTEK    105    -96
2020-10-13   21:16:32     5     1   164.380   LOTEK    120    -60
2020-10-13   21:16:35     5     1   164.380   LOTEK    105    -98
2020-10-13   21:16:37     5     1   164.380   LOTEK    120    -70
2020-10-13   21:16:39     5     1   164.380   LOTEK    115   -111
2020-10-13   21:16:40     5     1   164.380   LOTEK    105    -95
2020-10-13   21:16:42     5     1   164.380   LOTEK    120    -77
2020-10-13   21:16:45     5     1   164.380   LOTEK    105   -105
2020-10-13   21:16:50     5     1   164.380   LOTEK    105    -95
2020-10-13   21:16:52     5     1   164.380   LOTEK    120    -69
2020-10-13   21:16:55     5     1   164.380   LOTEK    133   -115
2020-10-13   21:16:57     5     1   164.380   LOTEK    120    -67
2020-10-13   21:17:00     5     1   164.380   LOTEK    105    -93
2020-10-13   21:17:02     5     1   164.380   LOTEK    120    -84
2020-10-13   21:17:05     5     1   164.380   LOTEK    115   -110
2020-10-13   21:17:05     5     1   164.380   LOTEK    105   -102
2020-10-13   21:17:07     5     1   164.380   LOTEK    120    -72
2020-10-13   21:17:10     5     1   164.380   LOTEK    115   -110
2020-10-13   21:17:11     5     1   164.380   LOTEK    105    -93
2020-10-13   21:17:12     5     1   164.380   LOTEK    120    -64
2020-10-13   21:17:16     5     1   164.380   LOTEK    105    -94
2020-10-13   21:17:18     5     1   164.380   LOTEK    120    -61
2020-10-13   21:17:20     5     1   164.380   LOTEK    115   -108
2020-10-13   21:17:21     5     1   164.380   LOTEK    105    -93
2020-10-13   21:17:23     5     1   164.380   LOTEK    120    -76
2020-10-13   21:17:26     5     1   164.380   LOTEK    105    -92
2020-10-13   21:17:28     5     1   164.380   LOTEK    120    -63
2020-10-13   21:17:31     5     1   164.380   LOTEK    105   -107
2020-10-13   21:17:33     5     1   164.380   LOTEK    120    -61
2020-10-13   21:17:36     5     1   164.380   LOTEK    105    -96
2020-10-13   21:17:38     5     1   164.380   LOTEK    120    -66
2020-10-13   21:17:41     5     1   164.380   LOTEK    105    -98
2020-10-13   21:17:43     5     1   164.380   LOTEK    120    -76
2020-10-13   21:17:46     5     1   164.380   LOTEK    105    -97
2020-10-13   21:17:48     5     1   164.380   LOTEK    120    -67
2020-10-13   21:17:51     5     1   164.380   LOTEK    115   -110
2020-10-13   21:17:51     5     1   164.380   LOTEK    105    -97
2020-10-13   21:17:53     5     1   164.380   LOTEK    120    -73
2020-10-13   21:17:56     5     1   164.380   LOTEK    105   -101
2020-10-13   21:17:58     5     1   164.380   LOTEK    120    -66
2020-10-13   21:18:02     5     1   164.380   LOTEK    105   -100
2020-10-13   21:18:04     5     1   164.380   LOTEK    120    -70
2020-10-13   21:18:07     5     1   164.380   LOTEK    105    -93
2020-10-13   21:18:08     5     1   164.380   LOTEK    120    -70
2020-10-13   21:18:12     5     1   164.380   LOTEK    105    -99
2020-10-13   21:18:14     5     1   164.380   LOTEK    120    -68
2020-10-13   21:18:16     5     1   164.380   LOTEK    115   -103
2020-10-13   21:18:17     5     1   164.380   LOTEK    105    -99
2020-10-13   21:18:19     5     1   164.380   LOTEK    120    -67
2020-10-13   21:18:21     5     1   164.380   LOTEK    115   -110
2020-10-13   21:18:22     5     1   164.380   LOTEK    105    -94
2020-10-13   21:18:24     5     1   164.380   LOTEK    120    -67
2020-10-13   21:18:27     5     1   164.380   LOTEK    105   -106
2020-10-13   21:18:29     5     1   164.380   LOTEK    120    -62
2020-10-13   21:18:32     5     1   164.380   LOTEK    115   -112
2020-10-13   21:18:32     5     1   164.380   LOTEK    105    -93
2020-10-13   21:18:37     5     1   164.380   LOTEK    105    -92
2020-10-13   21:18:39     5     1   164.380   LOTEK    120    -60
2020-10-13   21:18:42     5     1   164.380   LOTEK    105    -96
2020-10-13   21:18:44     5     1   164.380   LOTEK    120    -65
2020-10-13   21:18:48     5     1   164.380   LOTEK    105    -95
2020-10-13   21:18:49     5     1   164.380   LOTEK    120    -65
2020-10-13   21:18:53     5     1   164.380   LOTEK    105    -96
2020-10-13   21:18:54     5     1   164.380   LOTEK    120    -66
2020-10-13   21:18:58     5     1   164.380   LOTEK    105    -95
2020-10-13   21:19:00     5     1   164.380   LOTEK    120    -60
2020-10-13   21:19:03     5     1   164.380   LOTEK    105    -98
2020-10-13   21:19:05     5     1   164.380   LOTEK    120    -65
2020-10-13   21:19:08     5     1   164.380   LOTEK    105    -94
2020-10-13   21:19:10     5     1   164.380   LOTEK    120    -73
2020-10-13   21:19:13     5     1   164.380   LOTEK    105   -100
2020-10-13   21:19:15     5     1   164.380   LOTEK    120    -73
2020-10-13   21:19:18     5     1   164.380   LOTEK    105    -96
2020-10-13   21:19:20     5     1   164.380   LOTEK    120    -69
2020-10-13   21:19:23     5     1   164.380   LOTEK    105    -99
2020-10-13   21:19:25     5     1   164.380   LOTEK    120    -75
2020-10-13   21:19:28     5     1   164.380   LOTEK    105    -99
2020-10-13   21:19:30     5     1   164.380   LOTEK    120    -61
2020-10-13   21:19:34     5     1   164.380   LOTEK    105   -103
2020-10-13   21:19:35     5     1   164.380   LOTEK    120    -63
2020-10-13   21:19:39     5     1   164.380   LOTEK    105   -107
2020-10-13   21:19:40     5     1   164.380   LOTEK    120    -66
2020-10-13   21:19:43     5     1   164.380   LOTEK    115   -113
2020-10-13   21:19:44     5     1   164.380   LOTEK    105    -98
2020-10-13   21:19:46     5     1   164.380   LOTEK    120    -61
2020-10-13   21:19:48     5     1   164.380   LOTEK    115   -111
2020-10-13   21:19:53     5     1   164.380   LOTEK    115   -109
2020-10-13   21:19:54     5     1   164.380   LOTEK    105    -89
2020-10-13   21:19:56     5     1   164.380   LOTEK    120    -66
2020-10-13   21:19:59     5     1   164.380   LOTEK    105    -91
2020-10-13   21:20:01     5     1   164.380   LOTEK    120    -63
2020-10-13   21:20:04     5     1   164.380   LOTEK    105    -89
2020-10-13   21:20:06     5     1   164.380   LOTEK    120    -73
2020-10-13   21:20:08     5     1   164.380   LOTEK    115   -111
2020-10-13   21:20:09     5     1   164.380   LOTEK    105    -94
2020-10-13   21:20:11     5     1   164.380   LOTEK    120    -64
2020-10-13   21:20:13     5     1   164.380   LOTEK    115   -110
2020-10-13   21:20:14     5     1   164.380   LOTEK    105    -92
2020-10-13   21:20:16     5     1   164.380   LOTEK    120    -61
2020-10-13   21:20:20     5     1   164.380   LOTEK    105    -99
2020-10-13   21:20:21     5     1   164.380   LOTEK    120    -65
2020-10-13   21:20:23     5     1   164.380   LOTEK    115   -112
2020-10-13   21:20:25     5     1   164.380   LOTEK    105    -95
2020-10-13   21:20:26     5     1   164.380   LOTEK    120    -62
2020-10-13   21:20:30     5     1   164.380   LOTEK    105    -97
2020-10-13   21:20:31     5     1   164.380   LOTEK    120    -67
2020-10-13   21:20:35     5     1   164.380   LOTEK    105    -97
2020-10-13   21:20:36     5     1   164.380   LOTEK    120    -72
2020-10-13   21:20:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:20:39     5     1   164.380   LOTEK    115   -110
2020-10-13   21:20:40     5     1   164.380   LOTEK    105   -107
2020-10-13   21:20:42     5     1   164.380   LOTEK    120    -72
2020-10-13   21:20:44     5     1   164.380   LOTEK    105    -96
2020-10-13   21:20:46     5     1   164.380   LOTEK    120    -60
2020-10-13   21:20:50     5     1   164.380   LOTEK    105    -98
2020-10-13   21:20:52     5     1   164.380   LOTEK    120    -62
2020-10-13   21:20:55     5     1   164.380   LOTEK    105    -94
2020-10-13   21:20:57     5     1   164.380   LOTEK    120    -65
2020-10-13   21:20:59     5     1   164.380   LOTEK    115   -114
2020-10-13   21:21:00     5     1   164.380   LOTEK    105   -101
2020-10-13   21:21:02     5     1   164.380   LOTEK    120    -83
2020-10-13   21:21:04     5     1   164.380   LOTEK    115   -113
2020-10-13   21:21:05     5     1   164.380   LOTEK    105    -96
2020-10-13   21:21:07     5     1   164.380   LOTEK    120    -68
2020-10-13   21:21:09     5     1   164.380   LOTEK    115   -108
2020-10-13   21:21:11     5     1   164.380   LOTEK    105   -107
2020-10-13   21:21:12     5     1   164.380   LOTEK    120    -66
2020-10-13   21:21:17     5     1   164.380   LOTEK    120    -78
2020-10-13   21:21:21     5     1   164.380   LOTEK    105    -99
2020-10-13   21:21:25     5     1   164.380   LOTEK    105    -99
2020-10-13   21:21:27     5     1   164.380   LOTEK    120    -66
2020-10-13   21:21:30     5     1   164.380   LOTEK    105    -97
2020-10-13   21:21:38     5     1   164.380   LOTEK    120    -71
2020-10-13   21:21:41     5     1   164.380   LOTEK    105    -95
2020-10-13   21:21:43     5     1   164.380   LOTEK    120    -63
2020-10-13   21:21:46     5     1   164.380   LOTEK    105    -96
2020-10-13   21:21:48     5     1   164.380   LOTEK    120    -58
2020-10-13   21:21:51     5     1   164.380   LOTEK    105    -97
2020-10-13   21:21:53     5     1   164.380   LOTEK    120    -70
2020-10-13   21:21:57     5     1   164.380   LOTEK    105    -94
2020-10-13   21:21:58     5     1   164.380   LOTEK    120    -74
2020-10-13   21:22:02     5     1   164.380   LOTEK    105    -93
2020-10-13   21:22:03     5     1   164.380   LOTEK    120    -75
2020-10-13   21:22:06     5     1   164.380   LOTEK    105    -96
2020-10-13   21:22:08     5     1   164.380   LOTEK    120    -68
2020-10-13   21:22:11     5     1   164.380   LOTEK    105    -90
2020-10-13   21:22:13     5     1   164.380   LOTEK    120    -70
2020-10-13   21:22:16     5     1   164.380   LOTEK    105    -94
2020-10-13   21:22:18     5     1   164.380   LOTEK    120    -62
2020-10-13   21:22:21     5     1   164.380   LOTEK    105   -108
2020-10-13   21:22:24     5     1   164.380   LOTEK    120    -76
2020-10-13   21:22:27     5     1   164.380   LOTEK    105   -103
2020-10-13   21:22:29     5     1   164.380   LOTEK    120    -70
2020-10-13   21:22:32     5     1   164.380   LOTEK    105    -92
2020-10-13   21:22:34     5     1   164.380   LOTEK    120    -67
2020-10-13   21:22:37     5     1   164.380   LOTEK    105    -96
2020-10-13   21:22:43     5     1   164.380   LOTEK    105    -97
2020-10-13   21:22:44     5     1   164.380   LOTEK    120    -67
2020-10-13   21:22:47     5     1   164.380   LOTEK    105    -93
2020-10-13   21:22:49     5     1   164.380   LOTEK    120    -63
2020-10-13   21:22:52     5     1   164.380   LOTEK    105    -95
2020-10-13   21:22:54     5     1   164.380   LOTEK    120    -66
2020-10-13   21:22:57     5     1   164.380   LOTEK    105    -99
2020-10-13   21:22:59     5     1   164.380   LOTEK    120    -63
2020-10-13   21:23:02     5     1   164.380   LOTEK    105   -106
2020-10-13   21:23:04     5     1   164.380   LOTEK    120    -66
2020-10-13   21:23:07     5     1   164.380   LOTEK    115   -111
2020-10-13   21:23:07     5     1   164.380   LOTEK    105   -104
2020-10-13   21:23:09     5     1   164.380   LOTEK    120    -67
2020-10-13   21:23:13     5     1   164.380   LOTEK    105   -107
2020-10-13   21:23:15     5     1   164.380   LOTEK    120    -70
2020-10-13   21:23:18     5     1   164.380   LOTEK    105   -100
2020-10-13   21:23:20     5     1   164.380   LOTEK    120    -63
2020-10-13   21:23:23     5     1   164.380   LOTEK    105    -97
2020-10-13   21:23:25     5     1   164.380   LOTEK    120    -64
2020-10-13   21:23:27     5     1   164.380   LOTEK    115   -108
2020-10-13   21:23:28     5     1   164.380   LOTEK    105   -101
2020-10-13   21:23:30     5     1   164.380   LOTEK    120    -62
2020-10-13   21:23:32     5     1   164.380   LOTEK    115   -111
2020-10-13   21:23:33     5     1   164.380   LOTEK    105    -99
2020-10-13   21:23:35     5     1   164.380   LOTEK    120    -65
2020-10-13   21:23:38     5     1   164.380   LOTEK    115   -108
2020-10-13   21:23:38     5     1   164.380   LOTEK    105    -96
2020-10-13   21:23:40     5     1   164.380   LOTEK    120    -62
2020-10-13   21:23:43     5     1   164.380   LOTEK    105    -97
2020-10-13   21:23:45     5     1   164.380   LOTEK    120    -65
2020-10-13   21:23:48     5     1   164.380   LOTEK    105    -92
2020-10-13   21:23:50     5     1   164.380   LOTEK    120    -64
2020-10-13   21:23:53     5     1   164.380   LOTEK    105    -97
2020-10-13   21:23:55     5     1   164.380   LOTEK    120    -66
2020-10-13   21:23:59     5     1   164.380   LOTEK    105    -96
2020-10-13   21:24:01     5     1   164.380   LOTEK    120    -66
2020-10-13   21:24:03     5     1   164.380   LOTEK    115   -111
2020-10-13   21:24:04     5     1   164.380   LOTEK    105    -98
2020-10-13   21:24:06     5     1   164.380   LOTEK    120    -65
2020-10-13   21:24:09     5     1   164.380   LOTEK    105    -93
2020-10-13   21:24:11     5     1   164.380   LOTEK    120    -64
2020-10-13   21:24:13     5     1   164.380   LOTEK    115   -107
2020-10-13   21:24:14     5     1   164.380   LOTEK    105    -96
2020-10-13   21:24:19     5     1   164.380   LOTEK    105    -96
2020-10-13   21:24:21     5     1   164.380   LOTEK    120    -64
2020-10-13   21:24:24     5     1   164.380   LOTEK    105    -95
2020-10-13   21:24:26     5     1   164.380   LOTEK    120    -62
2020-10-13   21:24:29     5     1   164.380   LOTEK    105    -97
2020-10-13   21:24:31     5     1   164.380   LOTEK    120    -63
2020-10-13   21:24:34     5     1   164.380   LOTEK    105    -98
2020-10-13   21:24:36     5     1   164.380   LOTEK    120    -66
2020-10-13   21:24:39     5     1   164.380   LOTEK    105   -102
2020-10-13   21:24:41     5     1   164.380   LOTEK    120    -69
2020-10-13   21:24:44     5     1   164.380   LOTEK    115   -113
2020-10-13   21:24:44     5     1   164.380   LOTEK    105    -92
2020-10-13   21:24:47     5     1   164.380   LOTEK    120    -83
2020-10-13   21:24:50     5     1   164.380   LOTEK    105    -97
2020-10-13   21:24:51     5     1   164.380   LOTEK    120    -68
2020-10-13   21:24:55     5     1   164.380   LOTEK    105   -106
2020-10-13   21:24:57     5     1   164.380   LOTEK    110   -115
2020-10-13   21:24:57     5     1   164.380   LOTEK    120    -66
2020-10-13   21:25:00     5     1   164.380   LOTEK    105    -96
2020-10-13   21:25:01     5     1   164.380   LOTEK    110   -113
2020-10-13   21:25:02     5     1   164.380   LOTEK    120    -66
2020-10-13   21:25:04     5     1   164.380   LOTEK    115   -107
2020-10-13   21:25:05     5     1   164.380   LOTEK    105    -95
2020-10-13   21:25:07     5     1   164.380   LOTEK    120    -69
2020-10-13   21:25:09     5     1   164.380   LOTEK    115   -115
2020-10-13   21:25:10     5     1   164.380   LOTEK    105    -94
2020-10-13   21:25:12     5     1   164.380   LOTEK    120    -77
2020-10-13   21:25:15     5     1   164.380   LOTEK    115   -113
2020-10-13   21:25:15     5     1   164.380   LOTEK    105    -98
2020-10-13   21:25:17     5     1   164.380   LOTEK    120    -68
2020-10-13   21:25:20     5     1   164.380   LOTEK    105   -102
2020-10-13   21:25:22     5     1   164.380   LOTEK    120    -59
2020-10-13   21:25:25     5     1   164.380   LOTEK    105    -96
2020-10-13   21:25:27     5     1   164.380   LOTEK    120    -65
2020-10-13   21:25:30     5     1   164.380   LOTEK    105    -91
2020-10-13   21:25:33     5     1   164.380   LOTEK    120    -61
2020-10-13   21:25:37     5     1   164.380   LOTEK    120    -68
2020-10-13   21:25:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:25:41     5     1   164.380   LOTEK    105    -97
2020-10-13   21:25:46     5     1   164.380   LOTEK    105    -93
2020-10-13   21:25:48     5     1   164.380   LOTEK    120    -66
2020-10-13   21:25:51     5     1   164.380   LOTEK    105    -93
2020-10-13   21:25:55     5     1   164.380   LOTEK    115   -110
2020-10-13   21:25:56     5     1   164.380   LOTEK    105    -93
2020-10-13   21:25:58     5     1   164.380   LOTEK    120    -64
2020-10-13   21:26:01     5     1   164.380   LOTEK    115   -105
2020-10-13   21:26:01     5     1   164.380   LOTEK    105    -93
2020-10-13   21:26:03     5     1   164.380   LOTEK    120    -65
2020-10-13   21:26:06     5     1   164.380   LOTEK    105    -92
2020-10-13   21:26:08     5     1   164.380   LOTEK    120    -64
2020-10-13   21:26:11     5     1   164.380   LOTEK    105    -93
2020-10-13   21:26:13     5     1   164.380   LOTEK    120    -63
2020-10-13   21:26:16     5     1   164.380   LOTEK    115   -114
2020-10-13   21:26:18     5     1   164.380   LOTEK    120    -60
2020-10-13   21:26:22     5     1   164.380   LOTEK    105   -107
2020-10-13   21:26:23     5     1   164.380   LOTEK    120    -62
2020-10-13   21:26:27     5     1   164.380   LOTEK    105   -107
2020-10-13   21:26:29     5     1   164.380   LOTEK    120    -69
2020-10-13   21:26:32     5     1   164.380   LOTEK    105    -99
2020-10-13   21:26:34     5     1   164.380   LOTEK    120    -66
2020-10-13   21:26:37     5     1   164.380   LOTEK    105   -110
2020-10-13   21:26:39     5     1   164.380   LOTEK    120    -63
2020-10-13   21:26:42     5     1   164.380   LOTEK    105    -97
2020-10-13   21:26:44     5     1   164.380   LOTEK    120    -69
2020-10-13   21:26:46     5     1   164.380   LOTEK    115   -113
2020-10-13   21:26:47     5     1   164.380   LOTEK    105    -92
2020-10-13   21:26:52     5     1   164.380   LOTEK    105    -95
2020-10-13   21:26:54     5     1   164.380   LOTEK    120    -63
2020-10-13   21:26:57     5     1   164.380   LOTEK    105    -95
2020-10-13   21:26:59     5     1   164.380   LOTEK    120    -67
2020-10-13   21:27:02     5     1   164.380   LOTEK    115   -111
2020-10-13   21:27:02     5     1   164.380   LOTEK    105    -93
2020-10-13   21:27:04     5     1   164.380   LOTEK    120    -63
2020-10-13   21:27:07     5     1   164.380   LOTEK    105    -93
2020-10-13   21:27:09     5     1   164.380   LOTEK    120    -63
2020-10-13   21:27:11     5     1   164.380   LOTEK    115   -109
2020-10-13   21:27:13     5     1   164.380   LOTEK    105    -95
2020-10-13   21:27:15     5     1   164.380   LOTEK    120    -66
2020-10-13   21:27:18     5     1   164.380   LOTEK    105    -94
2020-10-13   21:27:19     5     1   164.380   LOTEK    120    -70
2020-10-13   21:27:23     5     1   164.380   LOTEK    105    -97
2020-10-13   21:27:28     5     1   164.380   LOTEK    105    -95
2020-10-13   21:27:30     5     1   164.380   LOTEK    120    -69
2020-10-13   21:27:32     5     1   164.380   LOTEK    115   -106
2020-10-13   21:27:33     5     1   164.380   LOTEK    105    -93
2020-10-13   21:27:35     5     1   164.380   LOTEK    120    -69
2020-10-13   21:27:38     5     1   164.380   LOTEK    105   -101
2020-10-13   21:27:40     5     1   164.380   LOTEK    120    -61
2020-10-13   21:27:43     5     1   164.380   LOTEK    105    -98
2020-10-13   21:27:45     5     1   164.380   LOTEK    120    -67
2020-10-13   21:27:48     5     1   164.380   LOTEK    105    -96
2020-10-13   21:27:50     5     1   164.380   LOTEK    120    -74
2020-10-13   21:27:53     5     1   164.380   LOTEK    105   -104
2020-10-13   21:27:55     5     1   164.380   LOTEK    120    -69
2020-10-13   21:27:57     5     1   164.380   LOTEK    115   -107
2020-10-13   21:27:59     5     1   164.380   LOTEK    105   -100
2020-10-13   21:28:00     5     1   164.380   LOTEK    120    -69
2020-10-13   21:28:04     5     1   164.380   LOTEK    105    -93
2020-10-13   21:28:05     5     1   164.380   LOTEK    120    -66
2020-10-13   21:28:08     5     1   164.380   LOTEK    115   -112
2020-10-13   21:28:09     5     1   164.380   LOTEK    105    -93
2020-10-13   21:28:11     5     1   164.380   LOTEK    120    -65
2020-10-13   21:28:14     5     1   164.380   LOTEK    105    -94
2020-10-13   21:28:16     5     1   164.380   LOTEK    120    -73
2020-10-13   21:28:19     5     1   164.380   LOTEK    105    -95
2020-10-13   21:28:21     5     1   164.380   LOTEK    120    -62
2020-10-13   21:28:24     5     1   164.380   LOTEK    105    -95
2020-10-13   21:28:26     5     1   164.380   LOTEK    120    -66
2020-10-13   21:28:29     5     1   164.380   LOTEK    105   -105
2020-10-13   21:28:31     5     1   164.380   LOTEK    120    -72
2020-10-13   21:28:34     5     1   164.380   LOTEK    105    -93
2020-10-13   21:28:36     5     1   164.380   LOTEK    120    -65
2020-10-13   21:28:38     5     1   164.380   LOTEK    115   -109
2020-10-13   21:28:39     5     1   164.380   LOTEK    105    -94
2020-10-13   21:28:41     5     1   164.380   LOTEK    120    -70
2020-10-13   21:28:45     5     1   164.380   LOTEK    105    -91
2020-10-13   21:28:46     5     1   164.380   LOTEK    120    -66
2020-10-13   21:28:50     5     1   164.380   LOTEK    105    -95
2020-10-13   21:28:51     5     1   164.380   LOTEK    120    -67
2020-10-13   21:28:54     5     1   164.380   LOTEK    115   -102
2020-10-13   21:28:55     5     1   164.380   LOTEK    105    -93
2020-10-13   21:28:57     5     1   164.380   LOTEK    120    -65
2020-10-13   21:28:59     5     1   164.380   LOTEK    115   -113
2020-10-13   21:29:00     5     1   164.380   LOTEK    105    -97
2020-10-13   21:29:01     5     1   164.380   LOTEK    120    -66
2020-10-13   21:29:04     5     1   164.380   LOTEK    115   -109
2020-10-13   21:29:05     5     1   164.380   LOTEK    105    -99
2020-10-13   21:29:07     5     1   164.380   LOTEK    120    -64
2020-10-13   21:29:10     5     1   164.380   LOTEK    115   -107
2020-10-13   21:29:11     5     1   164.380   LOTEK    120    -73
2020-10-13   21:29:15     5     1   164.380   LOTEK    105    -96
2020-10-13   21:29:17     5     1   164.380   LOTEK    120    -70
2020-10-13   21:29:20     5     1   164.380   LOTEK    105    -99
2020-10-13   21:29:22     5     1   164.380   LOTEK    120    -65
2020-10-13   21:29:24     5     1   164.380   LOTEK    115   -112
2020-10-13   21:29:27     5     1   164.380   LOTEK    120    -62
2020-10-13   21:29:31     5     1   164.380   LOTEK    105    -94
2020-10-13   21:29:32     5     1   164.380   LOTEK    120    -63
2020-10-13   21:29:36     5     1   164.380   LOTEK    105    -95
2020-10-13   21:29:37     5     1   164.380   LOTEK    120    -73
2020-10-13   21:29:40     5     1   164.380   LOTEK    115   -108
2020-10-13   21:29:41     5     1   164.380   LOTEK    105    -92
2020-10-13   21:29:45     5     1   164.380   LOTEK    115   -112
2020-10-13   21:29:46     5     1   164.380   LOTEK    105    -95
2020-10-13   21:29:47     5     1   164.380   LOTEK    120    -62
2020-10-13   21:29:51     5     1   164.380   LOTEK    105    -94
2020-10-13   21:29:52     5     1   164.380   LOTEK    120    -62
2020-10-13   21:29:55     5     1   164.380   LOTEK    115   -112
2020-10-13   21:29:55     5     1   164.380   LOTEK    105    -94
2020-10-13   21:29:57     5     1   164.380   LOTEK    120    -72
2020-10-13   21:30:01     5     1   164.380   LOTEK    105    -96
2020-10-13   21:30:03     5     1   164.380   LOTEK    120    -62
2020-10-13   21:30:05     5     1   164.380   LOTEK    115   -113
2020-10-13   21:30:06     5     1   164.380   LOTEK    105    -96
2020-10-13   21:30:08     5     1   164.380   LOTEK    120    -64
2020-10-13   21:30:11     5     1   164.380   LOTEK    105    -93
2020-10-13   21:30:16     5     1   164.380   LOTEK    105    -98
2020-10-13   21:30:18     5     1   164.380   LOTEK    120    -65
2020-10-13   21:30:22     5     1   164.380   LOTEK    105   -107
2020-10-13   21:30:23     5     1   164.380   LOTEK    120    -75
2020-10-13   21:30:27     5     1   164.380   LOTEK    105   -104
2020-10-13   21:30:32     5     1   164.380   LOTEK    105   -102
2020-10-13   21:30:33     5     1   164.380   LOTEK    120    -71
2020-10-13   21:30:36     5     1   164.380   LOTEK    115   -104
2020-10-13   21:30:36     5     1   164.380   LOTEK    105    -99
2020-10-13   21:30:38     5     1   164.380   LOTEK    120    -72
2020-10-13   21:30:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:30:43     5     1   164.380   LOTEK    120    -65
2020-10-13   21:30:46     5     1   164.380   LOTEK    105    -96
2020-10-13   21:30:47     5     1   164.380   LOTEK    101   -115
2020-10-13   21:30:49     5     1   164.380   LOTEK    120    -60
2020-10-13   21:30:49     5     1   164.380   LOTEK    110   -114
2020-10-13   21:30:52     5     1   164.380   LOTEK    105    -98
2020-10-13   21:30:52     5     1   164.380   LOTEK    101   -115
2020-10-13   21:30:54     5     1   164.380   LOTEK    120    -62
2020-10-13   21:30:57     5     1   164.380   LOTEK    105    -93
2020-10-13   21:30:59     5     1   164.380   LOTEK    120    -64
2020-10-13   21:31:01     5     1   164.380   LOTEK    115   -104
2020-10-13   21:31:02     5     1   164.380   LOTEK    105    -94
2020-10-13   21:31:06     5     1   164.380   LOTEK    115   -112
2020-10-13   21:31:08     5     1   164.380   LOTEK    105   -101
2020-10-13   21:31:09     5     1   164.380   LOTEK    110   -114
2020-10-13   21:31:09     5     1   164.380   LOTEK    120    -70
2020-10-13   21:31:13     5     1   164.380   LOTEK    105    -96
2020-10-13   21:31:14     5     1   164.380   LOTEK    110   -113
2020-10-13   21:31:14     5     1   164.380   LOTEK    120    -70
2020-10-13   21:31:17     5     1   164.380   LOTEK    105    -99
2020-10-13   21:31:19     5     1   164.380   LOTEK    120    -61
2020-10-13   21:31:22     5     1   164.380   LOTEK    105    -98
2020-10-13   21:31:24     5     1   164.380   LOTEK    120    -74
2020-10-13   21:31:27     5     1   164.380   LOTEK    115   -109
2020-10-13   21:31:27     5     1   164.380   LOTEK    105    -96
2020-10-13   21:31:29     5     1   164.380   LOTEK    120    -64
2020-10-13   21:31:32     5     1   164.380   LOTEK    115   -110
2020-10-13   21:31:32     5     1   164.380   LOTEK    105    -94
2020-10-13   21:31:35     5     1   164.380   LOTEK    120    -72
2020-10-13   21:31:38     5     1   164.380   LOTEK    105    -94
2020-10-13   21:31:40     5     1   164.380   LOTEK    120    -60
2020-10-13   21:31:43     5     1   164.380   LOTEK    105    -94
2020-10-13   21:31:45     5     1   164.380   LOTEK    120    -63
2020-10-13   21:31:47     5     1   164.380   LOTEK    115   -105
2020-10-13   21:31:48     5     1   164.380   LOTEK    105    -94
2020-10-13   21:31:50     5     1   164.380   LOTEK    120    -62
2020-10-13   21:31:52     5     1   164.380   LOTEK    115   -104
2020-10-13   21:31:54     5     1   164.380   LOTEK    105    -94
2020-10-13   21:31:55     5     1   164.380   LOTEK    120    -61
2020-10-13   21:31:57     5     1   164.380   LOTEK    115   -107
2020-10-13   21:31:58     5     1   164.380   LOTEK    105    -93
2020-10-13   21:32:00     5     1   164.380   LOTEK    120    -63
2020-10-13   21:32:03     5     1   164.380   LOTEK    105    -98
2020-10-13   21:32:05     5     1   164.380   LOTEK    120    -74
2020-10-13   21:32:08     5     1   164.380   LOTEK    105   -114
2020-10-13   21:32:10     5     1   164.380   LOTEK    120    -73
2020-10-13   21:32:13     5     1   164.380   LOTEK    105   -100
2020-10-13   21:32:15     5     1   164.380   LOTEK    120    -67
2020-10-13   21:32:18     5     1   164.380   LOTEK    115   -107
2020-10-13   21:32:18     5     1   164.380   LOTEK    105   -101
2020-10-13   21:32:20     5     1   164.380   LOTEK    120    -61
2020-10-13   21:32:24     5     1   164.380   LOTEK    105    -94
2020-10-13   21:32:26     5     1   164.380   LOTEK    120    -70
2020-10-13   21:32:28     5     1   164.380   LOTEK    115   -109
2020-10-13   21:32:29     5     1   164.380   LOTEK    105    -94
2020-10-13   21:32:31     5     1   164.380   LOTEK    120    -71
2020-10-13   21:32:34     5     1   164.380   LOTEK    105    -94
2020-10-13   21:32:36     5     1   164.380   LOTEK    120    -70
2020-10-13   21:32:38     5     1   164.380   LOTEK    115   -101
2020-10-13   21:32:39     5     1   164.380   LOTEK    105   -108
2020-10-13   21:32:41     5     1   164.380   LOTEK    120    -65
2020-10-13   21:32:44     5     1   164.380   LOTEK    105    -99
2020-10-13   21:32:46     5     1   164.380   LOTEK    120    -64
2020-10-13   21:32:49     5     1   164.380   LOTEK    105   -104
2020-10-13   21:32:51     5     1   164.380   LOTEK    120    -66
2020-10-13   21:32:54     5     1   164.380   LOTEK    105   -108
2020-10-13   21:32:56     5     1   164.380   LOTEK    120    -59
2020-10-13   21:32:59     5     1   164.380   LOTEK    115   -114
2020-10-13   21:32:59     5     1   164.380   LOTEK    105   -101
2020-10-13   21:33:01     5     1   164.380   LOTEK    120    -69
2020-10-13   21:33:04     5     1   164.380   LOTEK    105   -102
2020-10-13   21:33:06     5     1   164.380   LOTEK    120    -73
2020-10-13   21:33:09     5     1   164.380   LOTEK    115   -113
2020-10-13   21:33:10     5     1   164.380   LOTEK    105    -93
2020-10-13   21:33:12     5     1   164.380   LOTEK    120    -69
2020-10-13   21:33:15     5     1   164.380   LOTEK    105   -103
2020-10-13   21:33:17     5     1   164.380   LOTEK    120    -64
2020-10-13   21:33:20     5     1   164.380   LOTEK    105   -104
2020-10-13   21:33:22     5     1   164.380   LOTEK    120    -70
2020-10-13   21:33:24     5     1   164.380   LOTEK    115   -110
2020-10-13   21:33:25     5     1   164.380   LOTEK    105   -100
2020-10-13   21:33:27     5     1   164.380   LOTEK    120    -62
2020-10-13   21:33:29     5     1   164.380   LOTEK    115   -113
2020-10-13   21:33:30     5     1   164.380   LOTEK    105    -94
2020-10-13   21:33:32     5     1   164.380   LOTEK    120    -63
2020-10-13   21:33:34     5     1   164.380   LOTEK    115   -109
2020-10-13   21:33:35     5     1   164.380   LOTEK    105    -99
2020-10-13   21:33:37     5     1   164.380   LOTEK    120    -66
2020-10-13   21:33:50     5     1   164.380   LOTEK    105    -98
2020-10-13   21:33:52     5     1   164.380   LOTEK    120    -69
2020-10-13   21:33:55     5     1   164.380   LOTEK    105   -100
2020-10-13   21:33:58     5     1   164.380   LOTEK    120    -63
2020-10-13   21:34:01     5     1   164.380   LOTEK    105    -96
2020-10-13   21:34:02     5     1   164.380   LOTEK    120    -66
2020-10-13   21:34:05     5     1   164.380   LOTEK    115   -109
2020-10-13   21:34:08     5     1   164.380   LOTEK    120    -61
2020-10-13   21:34:11     5     1   164.380   LOTEK    105    -98
2020-10-13   21:34:13     5     1   164.380   LOTEK    120    -65
2020-10-13   21:34:16     5     1   164.380   LOTEK    105    -92
2020-10-13   21:34:18     5     1   164.380   LOTEK    120    -66
2020-10-13   21:34:21     5     1   164.380   LOTEK    105    -91
2020-10-13   21:34:23     5     1   164.380   LOTEK    120    -66
2020-10-13   21:34:26     5     1   164.380   LOTEK    115   -111
2020-10-13   21:34:26     5     1   164.380   LOTEK    105    -96
2020-10-13   21:34:28     5     1   164.380   LOTEK    120    -64
2020-10-13   21:34:31     5     1   164.380   LOTEK    115   -111
2020-10-13   21:34:31     5     1   164.380   LOTEK    105    -97
2020-10-13   21:34:33     5     1   164.380   LOTEK    120    -68
2020-10-13   21:34:36     5     1   164.380   LOTEK    105    -96
2020-10-13   21:34:38     5     1   164.380   LOTEK    120    -75
2020-10-13   21:34:41     5     1   164.380   LOTEK    105    -98
2020-10-13   21:34:43     5     1   164.380   LOTEK    120    -64
2020-10-13   21:34:47     5     1   164.380   LOTEK    105    -98
2020-10-13   21:34:48     5     1   164.380   LOTEK    120    -65
2020-10-13   21:34:52     5     1   164.380   LOTEK    105   -102
2020-10-13   21:34:54     5     1   164.380   LOTEK    120    -68
2020-10-13   21:34:56     5     1   164.380   LOTEK    115   -105
2020-10-13   21:34:57     5     1   164.380   LOTEK    105    -94
2020-10-13   21:34:58     5     1   164.380   LOTEK    110   -114
2020-10-13   21:34:59     5     1   164.380   LOTEK    120    -68
2020-10-13   21:35:02     5     1   164.380   LOTEK    105   -101
2020-10-13   21:35:04     5     1   164.380   LOTEK    120    -65
2020-10-13   21:35:06     5     1   164.380   LOTEK    115   -108
2020-10-13   21:35:07     5     1   164.380   LOTEK    105    -97
2020-10-13   21:35:09     5     1   164.380   LOTEK    110   -114
2020-10-13   21:35:09     5     1   164.380   LOTEK    120    -65
2020-10-13   21:35:14     5     1   164.380   LOTEK    120    -69
2020-10-13   21:35:17     5     1   164.380   LOTEK    105    -94
2020-10-13   21:35:19     5     1   164.380   LOTEK    120    -67
2020-10-13   21:35:22     5     1   164.380   LOTEK    115   -113
2020-10-13   21:35:22     5     1   164.380   LOTEK    105    -99
2020-10-13   21:35:24     5     1   164.380   LOTEK    120    -63
2020-10-13   21:35:27     5     1   164.380   LOTEK    105    -97
2020-10-13   21:35:29     5     1   164.380   LOTEK    120    -68
2020-10-13   21:35:33     5     1   164.380   LOTEK    105    -96
2020-10-13   21:35:34     5     1   164.380   LOTEK    120    -72
2020-10-13   21:35:36     5     1   164.380   LOTEK    115   -110
2020-10-13   21:35:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:35:40     5     1   164.380   LOTEK    120    -69
2020-10-13   21:35:45     5     1   164.380   LOTEK    120    -66
2020-10-13   21:35:48     5     1   164.380   LOTEK    105   -104
2020-10-13   21:35:50     5     1   164.380   LOTEK    120    -69
2020-10-13   21:35:53     5     1   164.380   LOTEK    105    -94
2020-10-13   21:35:55     5     1   164.380   LOTEK    120    -64
2020-10-13   21:35:58     5     1   164.380   LOTEK    105    -96
2020-10-13   21:36:00     5     1   164.380   LOTEK    120    -67
2020-10-13   21:36:03     5     1   164.380   LOTEK    105    -96
2020-10-13   21:36:05     5     1   164.380   LOTEK    120    -67
2020-10-13   21:36:08     5     1   164.380   LOTEK    115   -108
2020-10-13   21:36:08     5     1   164.380   LOTEK    105    -98
2020-10-13   21:36:10     5     1   164.380   LOTEK    120    -71
2020-10-13   21:36:13     5     1   164.380   LOTEK    115   -106
2020-10-13   21:36:13     5     1   164.380   LOTEK    105   -103
2020-10-13   21:36:15     5     1   164.380   LOTEK    120    -67
2020-10-13   21:36:18     5     1   164.380   LOTEK    105   -107
2020-10-13   21:36:20     5     1   164.380   LOTEK    120    -71
2020-10-13   21:36:22     5     1   164.380   LOTEK    115   -109
2020-10-13   21:36:26     5     1   164.380   LOTEK    120    -63
2020-10-13   21:36:29     5     1   164.380   LOTEK    105   -110
2020-10-13   21:36:30     5     1   164.380   LOTEK    120    -67
2020-10-13   21:36:34     5     1   164.380   LOTEK    105   -102
2020-10-13   21:36:36     5     1   164.380   LOTEK    120    -66
2020-10-13   21:36:39     5     1   164.380   LOTEK    105    -94
2020-10-13   21:36:44     5     1   164.380   LOTEK    105    -93
2020-10-13   21:36:46     5     1   164.380   LOTEK    120    -62
2020-10-13   21:36:49     5     1   164.380   LOTEK    105    -92
2020-10-13   21:36:51     5     1   164.380   LOTEK    120    -71
2020-10-13   21:36:54     5     1   164.380   LOTEK    115   -104
2020-10-13   21:36:54     5     1   164.380   LOTEK    105    -94
2020-10-13   21:36:56     5     1   164.380   LOTEK    120    -69
2020-10-13   21:36:58     5     1   164.380   LOTEK    115   -108
2020-10-13   21:36:59     5     1   164.380   LOTEK    105    -99
2020-10-13   21:37:01     5     1   164.380   LOTEK    120    -66
2020-10-13   21:37:04     5     1   164.380   LOTEK    105    -94
2020-10-13   21:37:06     5     1   164.380   LOTEK    120    -75
2020-10-13   21:37:10     5     1   164.380   LOTEK    105    -94
2020-10-13   21:37:11     5     1   164.380   LOTEK    120    -63
2020-10-13   21:37:15     5     1   164.380   LOTEK    105    -97
2020-10-13   21:37:16     5     1   164.380   LOTEK    120    -67
2020-10-13   21:37:20     5     1   164.380   LOTEK    105    -94
2020-10-13   21:37:22     5     1   164.380   LOTEK    120    -64
2020-10-13   21:37:25     5     1   164.380   LOTEK    105    -98
2020-10-13   21:37:27     5     1   164.380   LOTEK    120    -72
2020-10-13   21:37:29     5     1   164.380   LOTEK    115   -112
2020-10-13   21:37:30     5     1   164.380   LOTEK    105    -93
2020-10-13   21:37:32     5     1   164.380   LOTEK    120    -68
2020-10-13   21:37:35     5     1   164.380   LOTEK    105    -92
2020-10-13   21:37:40     5     1   164.380   LOTEK    105    -92
2020-10-13   21:37:42     5     1   164.380   LOTEK    120    -66
2020-10-13   21:37:45     5     1   164.380   LOTEK    105    -96
2020-10-13   21:37:47     5     1   164.380   LOTEK    120    -65
2020-10-13   21:37:49     5     1   164.380   LOTEK    115   -113
2020-10-13   21:37:50     5     1   164.380   LOTEK    105    -96
2020-10-13   21:37:52     5     1   164.380   LOTEK    120    -62
2020-10-13   21:37:56     5     1   164.380   LOTEK    105    -98
2020-10-13   21:37:57     5     1   164.380   LOTEK    120    -76
2020-10-13   21:37:59     5     1   164.380   LOTEK    115   -111
2020-10-13   21:38:01     5     1   164.380   LOTEK    105    -96
2020-10-13   21:38:02     5     1   164.380   LOTEK    120    -69
2020-10-13   21:38:06     5     1   164.380   LOTEK    105    -98
2020-10-13   21:38:08     5     1   164.380   LOTEK    120    -67
2020-10-13   21:38:11     5     1   164.380   LOTEK    105   -105
2020-10-13   21:38:12     5     1   164.380   LOTEK    120    -68
2020-10-13   21:38:15     5     1   164.380   LOTEK    115   -112
2020-10-13   21:38:16     5     1   164.380   LOTEK    105    -94
2020-10-13   21:38:18     5     1   164.380   LOTEK    120    -66
2020-10-13   21:38:21     5     1   164.380   LOTEK    105   -100
2020-10-13   21:38:22     5     1   164.380   LOTEK    120    -61
2020-10-13   21:38:26     5     1   164.380   LOTEK    105    -91
2020-10-13   21:38:28     5     1   164.380   LOTEK    120    -72
2020-10-13   21:38:31     5     1   164.380   LOTEK    105    -91
2020-10-13   21:38:33     5     1   164.380   LOTEK    120    -61
2020-10-13   21:38:42     5     1   164.380   LOTEK    105   -102
2020-10-13   21:38:43     5     1   164.380   LOTEK    120    -67
2020-10-13   21:38:47     5     1   164.380   LOTEK    105   -112
2020-10-13   21:38:48     5     1   164.380   LOTEK    120    -68
2020-10-13   21:38:52     5     1   164.380   LOTEK    105   -100
2020-10-13   21:38:53     5     1   164.380   LOTEK    120    -67
2020-10-13   21:38:57     5     1   164.380   LOTEK    105    -96
2020-10-13   21:38:58     5     1   164.380   LOTEK    120    -63
2020-10-13   21:39:01     5     1   164.380   LOTEK    115   -111
2020-10-13   21:39:02     5     1   164.380   LOTEK    105    -93
2020-10-13   21:39:03     5     1   164.380   LOTEK    120    -62
2020-10-13   21:39:06     5     1   164.380   LOTEK    115   -106
2020-10-13   21:39:06     5     1   164.380   LOTEK    105    -93
2020-10-13   21:39:11     5     1   164.380   LOTEK    115   -115
2020-10-13   21:39:12     5     1   164.380   LOTEK    105    -98
2020-10-13   21:39:14     5     1   164.380   LOTEK    120    -66
2020-10-13   21:39:17     5     1   164.380   LOTEK    105    -94
2020-10-13   21:39:19     5     1   164.380   LOTEK    120    -68
2020-10-13   21:39:21     5     1   164.380   LOTEK    115   -107
2020-10-13   21:39:22     5     1   164.380   LOTEK    105    -93
2020-10-13   21:39:24     5     1   164.380   LOTEK    120    -76
2020-10-13   21:39:26     5     1   164.380   LOTEK    115   -112
2020-10-13   21:39:27     5     1   164.380   LOTEK    105    -93
2020-10-13   21:39:29     5     1   164.380   LOTEK    120    -64
2020-10-13   21:39:31     5     1   164.380   LOTEK    115   -112
2020-10-13   21:39:33     5     1   164.380   LOTEK    105    -96
2020-10-13   21:39:36     5     1   164.380   LOTEK    115   -109
2020-10-13   21:39:38     5     1   164.380   LOTEK    105   -100
2020-10-13   21:39:39     5     1   164.380   LOTEK    120    -69
2020-10-13   21:39:44     5     1   164.380   LOTEK    120    -68
2020-10-13   21:39:47     5     1   164.380   LOTEK    115   -113
2020-10-13   21:39:47     5     1   164.380   LOTEK    105   -100
2020-10-13   21:39:49     5     1   164.380   LOTEK    120    -74
2020-10-13   21:39:52     5     1   164.380   LOTEK    115   -110
2020-10-13   21:39:52     5     1   164.380   LOTEK    105   -101
2020-10-13   21:39:54     5     1   164.380   LOTEK    120    -64
2020-10-13   21:39:57     5     1   164.380   LOTEK    115   -110
2020-10-13   21:39:57     5     1   164.380   LOTEK    105    -97
2020-10-13   21:40:00     5     1   164.380   LOTEK    120    -72
2020-10-13   21:40:02     5     1   164.380   LOTEK    115   -109
2020-10-13   21:40:03     5     1   164.380   LOTEK    105    -96
2020-10-13   21:40:05     5     1   164.380   LOTEK    120    -65
2020-10-13   21:40:08     5     1   164.380   LOTEK    105   -102
2020-10-13   21:40:10     5     1   164.380   LOTEK    120    -60
2020-10-13   21:40:13     5     1   164.380   LOTEK    105    -95
2020-10-13   21:40:15     5     1   164.380   LOTEK    120    -64
2020-10-13   21:40:19     5     1   164.380   LOTEK    105    -96
2020-10-13   21:40:20     5     1   164.380   LOTEK    120    -62
2020-10-13   21:40:24     5     1   164.380   LOTEK    105    -94
2020-10-13   21:40:25     5     1   164.380   LOTEK    120    -65
2020-10-13   21:40:28     5     1   164.380   LOTEK    115   -105
2020-10-13   21:40:28     5     1   164.380   LOTEK    105   -101
2020-10-13   21:40:30     5     1   164.380   LOTEK    120    -68
2020-10-13   21:40:33     5     1   164.380   LOTEK    115   -112
2020-10-13   21:40:33     5     1   164.380   LOTEK    105    -93
2020-10-13   21:40:35     5     1   164.380   LOTEK    120    -71
2020-10-13   21:40:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:40:40     5     1   164.380   LOTEK    120    -61
2020-10-13   21:40:46     5     1   164.380   LOTEK    120    -69
2020-10-13   21:40:46     5     1   164.380   LOTEK    110   -115
2020-10-13   21:40:51     5     1   164.380   LOTEK    110   -115
2020-10-13   21:40:51     5     1   164.380   LOTEK    120    -66
2020-10-13   21:40:54     5     1   164.380   LOTEK    105    -97
2020-10-13   21:40:56     5     1   164.380   LOTEK    120    -68
2020-10-13   21:40:58     5     1   164.380   LOTEK    115   -112
2020-10-13   21:40:59     5     1   164.380   LOTEK    105    -97
2020-10-13   21:41:01     5     1   164.380   LOTEK    120    -73
2020-10-13   21:41:03     5     1   164.380   LOTEK    115   -111
2020-10-13   21:41:05     5     1   164.380   LOTEK    105    -97
2020-10-13   21:41:06     5     1   164.380   LOTEK    110   -114
2020-10-13   21:41:06     5     1   164.380   LOTEK    120    -66
2020-10-13   21:41:09     5     1   164.380   LOTEK    105   -106
2020-10-13   21:41:11     5     1   164.380   LOTEK    120    -61
2020-10-13   21:41:14     5     1   164.380   LOTEK    105    -93
2020-10-13   21:41:16     5     1   164.380   LOTEK    120    -69
2020-10-13   21:41:19     5     1   164.380   LOTEK    115   -111
2020-10-13   21:41:19     5     1   164.380   LOTEK    105    -97
2020-10-13   21:41:21     5     1   164.380   LOTEK    110   -114
2020-10-13   21:41:21     5     1   164.380   LOTEK    120    -64
2020-10-13   21:41:24     5     1   164.380   LOTEK    105    -92
2020-10-13   21:41:26     5     1   164.380   LOTEK    120    -64
2020-10-13   21:41:29     5     1   164.380   LOTEK    105    -93
2020-10-13   21:41:31     5     1   164.380   LOTEK    120    -59
2020-10-13   21:41:34     5     1   164.380   LOTEK    115   -107
2020-10-13   21:41:35     5     1   164.380   LOTEK    105    -97
2020-10-13   21:41:36     5     1   164.380   LOTEK    110   -113
2020-10-13   21:41:37     5     1   164.380   LOTEK    120    -62
2020-10-13   21:41:40     5     1   164.380   LOTEK    105    -94
2020-10-13   21:41:41     5     1   164.380   LOTEK    110   -114
2020-10-13   21:41:42     5     1   164.380   LOTEK    120    -71
2020-10-13   21:41:47     5     1   164.380   LOTEK    120    -67
2020-10-13   21:41:50     5     1   164.380   LOTEK    105    -97
2020-10-13   21:41:52     5     1   164.380   LOTEK    120    -71
2020-10-13   21:41:55     5     1   164.380   LOTEK    105    -98
2020-10-13   21:41:57     5     1   164.380   LOTEK    110   -114
2020-10-13   21:41:57     5     1   164.380   LOTEK    120    -68
2020-10-13   21:42:00     5     1   164.380   LOTEK    105    -98
2020-10-13   21:42:02     5     1   164.380   LOTEK    120    -70
2020-10-13   21:42:05     5     1   164.380   LOTEK    105    -98
2020-10-13   21:42:07     5     1   164.380   LOTEK    120    -58
2020-10-13   21:42:10     5     1   164.380   LOTEK    105    -96
2020-10-13   21:42:12     5     1   164.380   LOTEK    120    -64
2020-10-13   21:42:12     5     1   164.380   LOTEK    110   -112
2020-10-13   21:42:15     5     1   164.380   LOTEK    115   -110
2020-10-13   21:42:15     5     1   164.380   LOTEK    105   -101
2020-10-13   21:42:17     5     1   164.380   LOTEK    120    -60
2020-10-13   21:42:20     5     1   164.380   LOTEK    105   -102
2020-10-13   21:42:23     5     1   164.380   LOTEK    120    -66
2020-10-13   21:42:26     5     1   164.380   LOTEK    105    -96
2020-10-13   21:42:28     5     1   164.380   LOTEK    120    -64
2020-10-13   21:42:31     5     1   164.380   LOTEK    105   -107
2020-10-13   21:42:33     5     1   164.380   LOTEK    110   -113
2020-10-13   21:42:33     5     1   164.380   LOTEK    120    -63
2020-10-13   21:42:36     5     1   164.380   LOTEK    105   -100
2020-10-13   21:42:38     5     1   164.380   LOTEK    110   -113
2020-10-13   21:42:38     5     1   164.380   LOTEK    120    -67
2020-10-13   21:42:40     5     1   164.380   LOTEK    115   -115
2020-10-13   21:42:41     5     1   164.380   LOTEK    105    -93
2020-10-13   21:42:43     5     1   164.380   LOTEK    120    -68
2020-10-13   21:42:46     5     1   164.380   LOTEK    105   -101
2020-10-13   21:42:48     5     1   164.380   LOTEK    120    -68
2020-10-13   21:42:53     5     1   164.380   LOTEK    120    -68
2020-10-13   21:42:58     5     1   164.380   LOTEK    120    -67
2020-10-13   21:43:01     5     1   164.380   LOTEK    115   -113
2020-10-13   21:43:01     5     1   164.380   LOTEK    105   -105
2020-10-13   21:43:03     5     1   164.380   LOTEK    120    -62
2020-10-13   21:43:08     5     1   164.380   LOTEK    110   -113
2020-10-13   21:43:09     5     1   164.380   LOTEK    120    -64
2020-10-13   21:43:11     5     1   164.380   LOTEK    115   -109
2020-10-13   21:43:13     5     1   164.380   LOTEK    120    -64
2020-10-13   21:43:16     5     1   164.380   LOTEK    115   -110
2020-10-13   21:43:19     5     1   164.380   LOTEK    120    -68
2020-10-13   21:43:23     5     1   164.380   LOTEK    110   -114
2020-10-13   21:43:24     5     1   164.380   LOTEK    120    -63
2020-10-13   21:43:27     5     1   164.380   LOTEK    105    -95
2020-10-13   21:43:29     5     1   164.380   LOTEK    120    -67
2020-10-13   21:43:32     5     1   164.380   LOTEK    105   -102
2020-10-13   21:43:34     5     1   164.380   LOTEK    120    -63
2020-10-13   21:43:37     5     1   164.380   LOTEK    105   -102
2020-10-13   21:43:39     5     1   164.380   LOTEK    120    -74
2020-10-13   21:43:44     5     1   164.380   LOTEK    120    -71
2020-10-13   21:43:47     5     1   164.380   LOTEK    105    -93
2020-10-13   21:43:49     5     1   164.380   LOTEK    120    -67
2020-10-13   21:43:52     5     1   164.380   LOTEK    115   -110
2020-10-13   21:43:54     5     1   164.380   LOTEK    120    -69
2020-10-13   21:43:57     5     1   164.380   LOTEK    115   -112
2020-10-13   21:43:58     5     1   164.380   LOTEK    105    -99
2020-10-13   21:43:59     5     1   164.380   LOTEK    120    -63
2020-10-13   21:44:03     5     1   164.380   LOTEK    105    -93
2020-10-13   21:44:05     5     1   164.380   LOTEK    120    -59
2020-10-13   21:44:08     5     1   164.380   LOTEK    105    -98
2020-10-13   21:44:10     5     1   164.380   LOTEK    120    -70
2020-10-13   21:44:15     5     1   164.380   LOTEK    120    -70
2020-10-13   21:44:20     5     1   164.380   LOTEK    120    -61
2020-10-13   21:44:23     5     1   164.380   LOTEK    105   -101
2020-10-13   21:44:25     5     1   164.380   LOTEK    120    -66
2020-10-13   21:44:28     5     1   164.380   LOTEK    105   -103
2020-10-13   21:44:30     5     1   164.380   LOTEK    120    -64
2020-10-13   21:44:33     5     1   164.380   LOTEK    105    -94
2020-10-13   21:44:35     5     1   164.380   LOTEK    120    -60
2020-10-13   21:44:38     5     1   164.380   LOTEK    105   -104
2020-10-13   21:44:40     5     1   164.380   LOTEK    110   -112
2020-10-13   21:44:40     5     1   164.380   LOTEK    120    -62
2020-10-13   21:44:43     5     1   164.380   LOTEK    115   -107
2020-10-13   21:44:45     5     1   164.380   LOTEK    110   -113
2020-10-13   21:44:45     5     1   164.380   LOTEK    120    -63
2020-10-13   21:44:49     5     1   164.380   LOTEK    105   -107
2020-10-13   21:44:51     5     1   164.380   LOTEK    120    -72
2020-10-13   21:44:54     5     1   164.380   LOTEK    105    -99
2020-10-13   21:44:58     5     1   164.380   LOTEK    115   -113
2020-10-13   21:44:59     5     1   164.380   LOTEK    105   -100
2020-10-13   21:45:01     5     1   164.380   LOTEK    120    -65
2020-10-13   21:45:03     5     1   164.380   LOTEK    115   -108
2020-10-13   21:45:04     5     1   164.380   LOTEK    105   -108
2020-10-13   21:45:06     5     1   164.380   LOTEK    120    -69
2020-10-13   21:45:08     5     1   164.380   LOTEK    115   -108
2020-10-13   21:45:09     5     1   164.380   LOTEK    105    -97
2020-10-13   21:45:11     5     1   164.380   LOTEK    110   -114
2020-10-13   21:45:11     5     1   164.380   LOTEK    120    -68
2020-10-13   21:45:14     5     1   164.380   LOTEK    105    -96
2020-10-13   21:45:16     5     1   164.380   LOTEK    120    -61
2020-10-13   21:45:21     5     1   164.380   LOTEK    120    -75
2020-10-13   21:45:21     5     1   164.380   LOTEK    110   -113
2020-10-13   21:45:24     5     1   164.380   LOTEK    115   -112
2020-10-13   21:45:24     5     1   164.380   LOTEK    105   -100
2020-10-13   21:45:26     5     1   164.380   LOTEK    120    -65
2020-10-13   21:45:29     5     1   164.380   LOTEK    105    -95
2020-10-13   21:45:31     5     1   164.380   LOTEK    120    -61
2020-10-13   21:45:35     5     1   164.380   LOTEK    105    -97
2020-10-13   21:45:36     5     1   164.380   LOTEK    110   -114
2020-10-13   21:45:37     5     1   164.380   LOTEK    120    -65
2020-10-13   21:45:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:45:41     5     1   164.380   LOTEK    120    -67
2020-10-13   21:45:46     5     1   164.380   LOTEK    110   -113
2020-10-13   21:45:47     5     1   164.380   LOTEK    120    -62
2020-10-13   21:45:50     5     1   164.380   LOTEK    105    -93
2020-10-13   21:45:52     5     1   164.380   LOTEK    120    -66
2020-10-13   21:45:55     5     1   164.380   LOTEK    105    -94
2020-10-13   21:45:57     5     1   164.380   LOTEK    120    -66
2020-10-13   21:46:00     5     1   164.380   LOTEK    105    -93
2020-10-13   21:46:02     5     1   164.380   LOTEK    120    -71
2020-10-13   21:46:02     5     1   164.380   LOTEK    110   -113
2020-10-13   21:46:05     5     1   164.380   LOTEK    105    -94
2020-10-13   21:46:07     5     1   164.380   LOTEK    120    -69
2020-10-13   21:46:07     5     1   164.380   LOTEK    110   -113
2020-10-13   21:46:09     5     1   164.380   LOTEK    115   -108
2020-10-13   21:46:12     5     1   164.380   LOTEK    110   -113
2020-10-13   21:46:12     5     1   164.380   LOTEK    120    -76
2020-10-13   21:46:15     5     1   164.380   LOTEK    105    -93
2020-10-13   21:46:17     5     1   164.380   LOTEK    110   -113
2020-10-13   21:46:17     5     1   164.380   LOTEK    120    -66
2020-10-13   21:46:19     5     1   164.380   LOTEK    115   -109
2020-10-13   21:46:21     5     1   164.380   LOTEK    105    -92
2020-10-13   21:46:22     5     1   164.380   LOTEK    110   -115
2020-10-13   21:46:22     5     1   164.380   LOTEK    120    -75
2020-10-13   21:46:26     5     1   164.380   LOTEK    105    -95
2020-10-13   21:46:27     5     1   164.380   LOTEK    120    -68
2020-10-13   21:46:31     5     1   164.380   LOTEK    105    -89
2020-10-13   21:46:33     5     1   164.380   LOTEK    120    -66
2020-10-13   21:46:35     5     1   164.380   LOTEK    115   -106
2020-10-13   21:46:38     5     1   164.380   LOTEK    120    -72
2020-10-13   21:46:40     5     1   164.380   LOTEK    115   -106
2020-10-13   21:46:41     5     1   164.380   LOTEK    105    -95
2020-10-13   21:46:43     5     1   164.380   LOTEK    110   -114
2020-10-13   21:46:46     5     1   164.380   LOTEK    105    -95
2020-10-13   21:46:48     5     1   164.380   LOTEK    120    -71
2020-10-13   21:46:48     5     1   164.380   LOTEK    110   -113
2020-10-13   21:46:53     5     1   164.380   LOTEK    120    -64
2020-10-13   21:46:58     5     1   164.380   LOTEK    120    -69
2020-10-13   21:47:03     5     1   164.380   LOTEK    120    -67
2020-10-13   21:47:05     5     1   164.380   LOTEK    115   -106
2020-10-13   21:47:07     5     1   164.380   LOTEK    105    -95
2020-10-13   21:47:08     5     1   164.380   LOTEK    110   -115
2020-10-13   21:47:08     5     1   164.380   LOTEK    120    -62
2020-10-13   21:47:12     5     1   164.380   LOTEK    105    -93
2020-10-13   21:47:13     5     1   164.380   LOTEK    110   -113
2020-10-13   21:47:17     5     1   164.380   LOTEK    105    -94
2020-10-13   21:47:19     5     1   164.380   LOTEK    120    -66
2020-10-13   21:47:22     5     1   164.380   LOTEK    105    -96
2020-10-13   21:47:23     5     1   164.380   LOTEK    120    -58
2020-10-13   21:47:27     5     1   164.380   LOTEK    105    -89
2020-10-13   21:47:29     5     1   164.380   LOTEK    120    -67
2020-10-13   21:47:32     5     1   164.380   LOTEK    105    -90
2020-10-13   21:47:33     5     1   164.380   LOTEK    120    -65
2020-10-13   21:47:37     5     1   164.380   LOTEK    105    -90
2020-10-13   21:47:39     5     1   164.380   LOTEK    120    -67
2020-10-13   21:47:41     5     1   164.380   LOTEK    115   -101
2020-10-13   21:47:42     5     1   164.380   LOTEK    105    -91
2020-10-13   21:47:44     5     1   164.380   LOTEK    120    -64
2020-10-13   21:47:47     5     1   164.380   LOTEK    105   -101
2020-10-13   21:47:49     5     1   164.380   LOTEK    120    -69
2020-10-13   21:47:51     5     1   164.380   LOTEK    115   -109
2020-10-13   21:47:52     5     1   164.380   LOTEK    105    -97
2020-10-13   21:47:54     5     1   164.380   LOTEK    110   -113
2020-10-13   21:47:54     5     1   164.380   LOTEK    120    -62
2020-10-13   21:47:56     5     1   164.380   LOTEK    115   -108
2020-10-13   21:47:58     5     1   164.380   LOTEK    105   -100
2020-10-13   21:48:03     5     1   164.380   LOTEK    105   -101
2020-10-13   21:48:04     5     1   164.380   LOTEK    120    -62
2020-10-13   21:48:08     5     1   164.380   LOTEK    105   -107
2020-10-13   21:48:09     5     1   164.380   LOTEK    120    -75
2020-10-13   21:48:12     5     1   164.380   LOTEK    115   -105
2020-10-13   21:48:13     5     1   164.380   LOTEK    105   -101
2020-10-13   21:48:14     5     1   164.380   LOTEK    120    -64
2020-10-13   21:48:17     5     1   164.380   LOTEK    115   -108
2020-10-13   21:48:17     5     1   164.380   LOTEK    105    -91
2020-10-13   21:48:19     5     1   164.380   LOTEK    120    -69
2020-10-13   21:48:25     5     1   164.380   LOTEK    120    -65
2020-10-13   21:48:28     5     1   164.380   LOTEK    105    -97
2020-10-13   21:48:30     5     1   164.380   LOTEK    120    -70
2020-10-13   21:48:32     5     1   164.380   LOTEK    115   -112
2020-10-13   21:48:33     5     1   164.380   LOTEK    105    -92
2020-10-13   21:48:35     5     1   164.380   LOTEK    120    -72
2020-10-13   21:48:38     5     1   164.380   LOTEK    105    -99
2020-10-13   21:48:40     5     1   164.380   LOTEK    120    -70
2020-10-13   21:48:42     5     1   164.380   LOTEK    115   -109
2020-10-13   21:48:45     5     1   164.380   LOTEK    120    -68
2020-10-13   21:48:47     5     1   164.380   LOTEK    115   -109
2020-10-13   21:48:50     5     1   164.380   LOTEK    120    -67
2020-10-13   21:48:54     5     1   164.380   LOTEK    105   -104
2020-10-13   21:48:55     5     1   164.380   LOTEK    120    -68
2020-10-13   21:48:58     5     1   164.380   LOTEK    115   -110
2020-10-13   21:48:58     5     1   164.380   LOTEK    105    -96
2020-10-13   21:49:00     5     1   164.380   LOTEK    120    -65
2020-10-13   21:49:03     5     1   164.380   LOTEK    105   -104
2020-10-13   21:49:05     5     1   164.380   LOTEK    120    -70
2020-10-13   21:49:08     5     1   164.380   LOTEK    115   -107
2020-10-13   21:49:08     5     1   164.380   LOTEK    105    -98
2020-10-13   21:49:11     5     1   164.380   LOTEK    120    -64
2020-10-13   21:49:13     5     1   164.380   LOTEK    115   -109
2020-10-13   21:49:16     5     1   164.380   LOTEK    120    -65
2020-10-13   21:49:18     5     1   164.380   LOTEK    115   -102
2020-10-13   21:49:21     5     1   164.380   LOTEK    120    -65
2020-10-13   21:49:24     5     1   164.380   LOTEK    105   -101
2020-10-13   21:49:26     5     1   164.380   LOTEK    120    -63
2020-10-13   21:49:31     5     1   164.380   LOTEK    120    -66
2020-10-13   21:49:35     5     1   164.380   LOTEK    105   -111
2020-10-13   21:49:36     5     1   164.380   LOTEK    110   -115
2020-10-13   21:49:36     5     1   164.380   LOTEK    120    -73
2020-10-13   21:49:39     5     1   164.380   LOTEK    115   -113
2020-10-13   21:49:39     5     1   164.380   LOTEK    105    -93
2020-10-13   21:49:41     5     1   164.380   LOTEK    120    -65
2020-10-13   21:49:44     5     1   164.380   LOTEK    115   -102
2020-10-13   21:49:44     5     1   164.380   LOTEK    105    -95
2020-10-13   21:49:46     5     1   164.380   LOTEK    120    -62
2020-10-13   21:49:51     5     1   164.380   LOTEK    120    -69
2020-10-13   21:49:54     5     1   164.380   LOTEK    115   -108
2020-10-13   21:49:54     5     1   164.380   LOTEK    105    -96
2020-10-13   21:49:57     5     1   164.380   LOTEK    120    -67
2020-10-13   21:50:00     5     1   164.380   LOTEK    105    -90
2020-10-13   21:50:02     5     1   164.380   LOTEK    120    -63
2020-10-13   21:50:04     5     1   164.380   LOTEK    115   -114
2020-10-13   21:50:05     5     1   164.380   LOTEK    105   -108
2020-10-13   21:50:07     5     1   164.380   LOTEK    120    -69
2020-10-13   21:50:10     5     1   164.380   LOTEK    105   -101
2020-10-13   21:50:12     5     1   164.380   LOTEK    120    -65
2020-10-13   21:50:16     5     1   164.380   LOTEK    105    -95
2020-10-13   21:50:17     5     1   164.380   LOTEK    120    -70
2020-10-13   21:50:19     5     1   164.380   LOTEK    115   -107
2020-10-13   21:50:20     5     1   164.380   LOTEK    105   -101
2020-10-13   21:50:22     5     1   164.380   LOTEK    120    -67
2020-10-13   21:50:25     5     1   164.380   LOTEK    115   -106
2020-10-13   21:50:27     5     1   164.380   LOTEK    120    -69
2020-10-13   21:50:30     5     1   164.380   LOTEK    105   -104
2020-10-13   21:50:32     5     1   164.380   LOTEK    120    -65
2020-10-13   21:50:37     5     1   164.380   LOTEK    120    -71
2020-10-13   21:50:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:50:40     5     1   164.380   LOTEK    105    -96
2020-10-13   21:50:42     5     1   164.380   LOTEK    120    -70
2020-10-13   21:50:46     5     1   164.380   LOTEK    105    -96
2020-10-13   21:50:48     5     1   164.380   LOTEK    120    -66
2020-10-13   21:50:51     5     1   164.380   LOTEK    105    -98
2020-10-13   21:50:53     5     1   164.380   LOTEK    120    -58
2020-10-13   21:50:56     5     1   164.380   LOTEK    105    -98
2020-10-13   21:50:58     5     1   164.380   LOTEK    120    -65
2020-10-13   21:51:01     5     1   164.380   LOTEK    105   -100
2020-10-13   21:51:03     5     1   164.380   LOTEK    120    -71
2020-10-13   21:51:06     5     1   164.380   LOTEK    105    -96
2020-10-13   21:51:08     5     1   164.380   LOTEK    120    -69
2020-10-13   21:51:11     5     1   164.380   LOTEK    105   -105
2020-10-13   21:51:13     5     1   164.380   LOTEK    120    -68
2020-10-13   21:51:16     5     1   164.380   LOTEK    115   -114
2020-10-13   21:51:16     5     1   164.380   LOTEK    105   -102
2020-10-13   21:51:18     5     1   164.380   LOTEK    120    -63
2020-10-13   21:51:23     5     1   164.380   LOTEK    120    -61
2020-10-13   21:51:26     5     1   164.380   LOTEK    115   -109
2020-10-13   21:51:26     5     1   164.380   LOTEK    105    -99
2020-10-13   21:51:28     5     1   164.380   LOTEK    120    -67
2020-10-13   21:51:31     5     1   164.380   LOTEK    115   -107
2020-10-13   21:51:31     5     1   164.380   LOTEK    105    -92
2020-10-13   21:51:34     5     1   164.380   LOTEK    120    -77
2020-10-13   21:51:37     5     1   164.380   LOTEK    105    -92
2020-10-13   21:51:39     5     1   164.380   LOTEK    120    -64
2020-10-13   21:51:42     5     1   164.380   LOTEK    105    -94
2020-10-13   21:51:44     5     1   164.380   LOTEK    120    -59
2020-10-13   21:51:47     5     1   164.380   LOTEK    105    -95
2020-10-13   21:51:49     5     1   164.380   LOTEK    120    -69
2020-10-13   21:51:51     5     1   164.380   LOTEK    115   -109
2020-10-13   21:51:52     5     1   164.380   LOTEK    105   -101
2020-10-13   21:51:54     5     1   164.380   LOTEK    120    -66
2020-10-13   21:51:56     5     1   164.380   LOTEK    115   -108
2020-10-13   21:51:57     5     1   164.380   LOTEK    105    -91
2020-10-13   21:51:59     5     1   164.380   LOTEK    120    -67
2020-10-13   21:52:02     5     1   164.380   LOTEK    115   -106
2020-10-13   21:52:02     5     1   164.380   LOTEK    105    -92
2020-10-13   21:52:04     5     1   164.380   LOTEK    120    -65
2020-10-13   21:52:07     5     1   164.380   LOTEK    115   -107
2020-10-13   21:52:07     5     1   164.380   LOTEK    105    -91
2020-10-13   21:52:09     5     1   164.380   LOTEK    120    -59
2020-10-13   21:52:12     5     1   164.380   LOTEK    105    -97
2020-10-13   21:52:14     5     1   164.380   LOTEK    120    -64
2020-10-13   21:52:17     5     1   164.380   LOTEK    115   -102
2020-10-13   21:52:20     5     1   164.380   LOTEK    120    -73
2020-10-13   21:52:23     5     1   164.380   LOTEK    105    -96
2020-10-13   21:52:24     5     1   164.380   LOTEK    120    -69
2020-10-13   21:52:27     5     1   164.380   LOTEK    115   -109
2020-10-13   21:52:28     5     1   164.380   LOTEK    105    -96
2020-10-13   21:52:30     5     1   164.380   LOTEK    120    -68
2020-10-13   21:52:32     5     1   164.380   LOTEK    115   -115
2020-10-13   21:52:33     5     1   164.380   LOTEK    105    -98
2020-10-13   21:52:35     5     1   164.380   LOTEK    120    -70
2020-10-13   21:52:38     5     1   164.380   LOTEK    105    -95
2020-10-13   21:52:40     5     1   164.380   LOTEK    120    -67
2020-10-13   21:52:43     5     1   164.380   LOTEK    105    -93
2020-10-13   21:52:45     5     1   164.380   LOTEK    120    -65
2020-10-13   21:52:50     5     1   164.380   LOTEK    120    -66
2020-10-13   21:52:55     5     1   164.380   LOTEK    120    -65
2020-10-13   21:52:58     5     1   164.380   LOTEK    105    -99
2020-10-13   21:53:00     5     1   164.380   LOTEK    120    -71
2020-10-13   21:53:03     5     1   164.380   LOTEK    115   -110
2020-10-13   21:53:03     5     1   164.380   LOTEK    105   -101
2020-10-13   21:53:05     5     1   164.380   LOTEK    120    -67
2020-10-13   21:53:09     5     1   164.380   LOTEK    105    -94
2020-10-13   21:53:10     5     1   164.380   LOTEK    120    -66
2020-10-13   21:53:13     5     1   164.380   LOTEK    115   -107
2020-10-13   21:53:14     5     1   164.380   LOTEK    105   -106
2020-10-13   21:53:16     5     1   164.380   LOTEK    120    -63
2020-10-13   21:53:19     5     1   164.380   LOTEK    105   -102
2020-10-13   21:53:21     5     1   164.380   LOTEK    120    -63
2020-10-13   21:53:23     5     1   164.380   LOTEK    115   -113
2020-10-13   21:53:24     5     1   164.380   LOTEK    105   -105
2020-10-13   21:53:26     5     1   164.380   LOTEK    120    -62
2020-10-13   21:53:28     5     1   164.380   LOTEK    115   -105
2020-10-13   21:53:29     5     1   164.380   LOTEK    105   -100
2020-10-13   21:53:31     5     1   164.380   LOTEK    120    -67
2020-10-13   21:53:34     5     1   164.380   LOTEK    105    -99
2020-10-13   21:53:36     5     1   164.380   LOTEK    120    -64
2020-10-13   21:53:41     5     1   164.380   LOTEK    120    -64
2020-10-13   21:53:46     5     1   164.380   LOTEK    120    -69
2020-10-13   21:53:49     5     1   164.380   LOTEK    115   -110
2020-10-13   21:53:49     5     1   164.380   LOTEK    105   -101
2020-10-13   21:53:51     5     1   164.380   LOTEK    120    -67
2020-10-13   21:53:55     5     1   164.380   LOTEK    105    -98
2020-10-13   21:53:56     5     1   164.380   LOTEK    120    -75
2020-10-13   21:53:58     5     1   164.380   LOTEK    115   -107
2020-10-13   21:54:02     5     1   164.380   LOTEK    120    -69
2020-10-13   21:54:04     5     1   164.380   LOTEK    115   -112
2020-10-13   21:54:05     5     1   164.380   LOTEK    105   -103
2020-10-13   21:54:06     5     1   164.380   LOTEK    120    -65
2020-10-13   21:54:10     5     1   164.380   LOTEK    105    -93
2020-10-13   21:54:12     5     1   164.380   LOTEK    120    -68
2020-10-13   21:54:15     5     1   164.380   LOTEK    105   -102
2020-10-13   21:54:17     5     1   164.380   LOTEK    120    -67
2020-10-13   21:54:19     5     1   164.380   LOTEK    115   -106
2020-10-13   21:54:20     5     1   164.380   LOTEK    105    -93
2020-10-13   21:54:22     5     1   164.380   LOTEK    120    -65
2020-10-13   21:54:25     5     1   164.380   LOTEK    105   -101
2020-10-13   21:54:27     5     1   164.380   LOTEK    120    -65
2020-10-13   21:54:32     5     1   164.380   LOTEK    120    -64
2020-10-13   21:54:35     5     1   164.380   LOTEK    115   -112
2020-10-13   21:54:37     5     1   164.380   LOTEK    120    -71
2020-10-13   21:54:40     5     1   164.380   LOTEK    105    -96
2020-10-13   21:54:42     5     1   164.380   LOTEK    120    -60
2020-10-13   21:54:46     5     1   164.380   LOTEK    105    -95
2020-10-13   21:54:47     5     1   164.380   LOTEK    120    -64
2020-10-13   21:54:51     5     1   164.380   LOTEK    105    -97
2020-10-13   21:54:52     5     1   164.380   LOTEK    120    -66
2020-10-13   21:54:56     5     1   164.380   LOTEK    105    -96
2020-10-13   21:54:58     5     1   164.380   LOTEK    120    -64
2020-10-13   21:55:00     5     1   164.380   LOTEK    115   -113
2020-10-13   21:55:01     5     1   164.380   LOTEK    105   -100
2020-10-13   21:55:03     5     1   164.380   LOTEK    120    -70
2020-10-13   21:55:05     5     1   164.380   LOTEK    115   -111
2020-10-13   21:55:06     5     1   164.380   LOTEK    105   -102
2020-10-13   21:55:08     5     1   164.380   LOTEK    120    -74
2020-10-13   21:55:11     5     1   164.380   LOTEK     24   -106
2020-10-13   21:55:13     5     1   164.380   LOTEK    120    -65
2020-10-13   21:55:16     5     1   164.380   LOTEK    115   -108
2020-10-13   21:55:16     5     1   164.380   LOTEK    105    -96
2020-10-13   21:55:18     5     1   164.380   LOTEK    120    -61
2020-10-13   21:55:23     5     1   164.380   LOTEK    120    -61
2020-10-13   21:55:25     5     1   164.380   LOTEK    115   -107
2020-10-13   21:55:26     5     1   164.380   LOTEK    105    -99
2020-10-13   21:55:28     5     1   164.380   LOTEK    120    -67
2020-10-13   21:55:32     5     1   164.380   LOTEK    105    -95
2020-10-13   21:55:33     5     1   164.380   LOTEK    120    -69
2020-10-13   21:55:35     5     1   164.380   LOTEK    115   -112
2020-10-13   21:55:37     5     1   164.380   LOTEK    105   -102
2020-10-13   21:55:39     5     1   164.480   LOTEK     25    -80
2020-10-13   21:55:42     5     1   164.380   LOTEK    105   -109
2020-10-13   21:55:44     5     1   164.380   LOTEK    120    -67
2020-10-13   21:55:47     5     1   164.380   LOTEK    105   -101
2020-10-13   21:55:49     5     1   164.380   LOTEK    120    -66
2020-10-13   21:55:52     5     1   164.380   LOTEK    105    -99
2020-10-13   21:55:54     5     1   164.380   LOTEK    120    -66
2020-10-13   21:55:57     5     1   164.380   LOTEK    115   -111
2020-10-13   21:55:57     5     1   164.380   LOTEK    105    -97
2020-10-13   21:55:59     5     1   164.380   LOTEK    120    -61
2020-10-13   21:56:01     5     1   164.380   LOTEK    115   -108
2020-10-13   21:56:02     5     1   164.380   LOTEK    105    -94
2020-10-13   21:56:04     5     1   164.380   LOTEK    120    -63
2020-10-13   21:56:06     5     1   164.380   LOTEK    115   -111
2020-10-13   21:56:09     5     1   164.380   LOTEK    120    -62
2020-10-13   21:56:11     5     1   164.380   LOTEK    115   -109
2020-10-13   21:56:12     5     1   164.380   LOTEK    105    -95
2020-10-13   21:56:14     5     1   164.380   LOTEK    120    -68
2020-10-13   21:56:16     5     1   164.380   LOTEK    115   -108
2020-10-13   21:56:18     5     1   164.380   LOTEK    105   -101
2020-10-13   21:56:19     5     1   164.380   LOTEK    120    -68
2020-10-13   21:56:21     5     1   164.380   LOTEK    115   -110
2020-10-13   21:56:23     5     1   164.380   LOTEK    105   -100
2020-10-13   21:56:24     5     1   164.380   LOTEK    120    -68
2020-10-13   21:56:27     5     1   164.380   LOTEK    115   -108
2020-10-13   21:56:28     5     1   164.380   LOTEK    105    -95
2020-10-13   21:56:30     5     1   164.380   LOTEK    120    -66
2020-10-13   21:56:34     5     1   164.380   LOTEK    120    -65
2020-10-13   21:56:37     5     1   164.380   LOTEK    115   -109
2020-10-13   21:56:38     5     1   164.380   LOTEK    105   -100
2020-10-13   21:56:40     5     1   164.380   LOTEK    120    -66
2020-10-13   21:56:43     5     1   164.380   LOTEK    105    -97
2020-10-13   21:56:44     5     1   164.380   LOTEK    120    -59
2020-10-13   21:56:48     5     1   164.380   LOTEK    105   -103
2020-10-13   21:56:50     5     1   164.380   LOTEK    120    -65
2020-10-13   21:56:52     5     1   164.380   LOTEK    115   -107
2020-10-13   21:56:53     5     1   164.380   LOTEK    105    -95
2020-10-13   21:56:55     5     1   164.380   LOTEK    120    -69
2020-10-13   21:56:58     5     1   164.380   LOTEK    105   -101
2020-10-13   21:57:00     5     1   164.380   LOTEK    120    -60
2020-10-13   21:57:02     5     1   164.380   LOTEK    115   -106
2020-10-13   21:57:05     5     1   164.380   LOTEK    120    -64
2020-10-13   21:57:09     5     1   164.380   LOTEK    105    -99
2020-10-13   21:57:10     5     1   164.380   LOTEK    120    -68
2020-10-13   21:57:13     5     1   164.380   LOTEK    115   -107
2020-10-13   21:57:14     5     1   164.380   LOTEK    105    -94
2020-10-13   21:57:15     5     1   164.380   LOTEK    120    -68
2020-10-13   21:57:19     5     1   164.380   LOTEK    105    -92
2020-10-13   21:57:20     5     1   164.380   LOTEK    120    -65
2020-10-13   21:57:25     5     1   164.380   LOTEK    120    -70
2020-10-13   21:57:28     5     1   164.380   LOTEK    105    -93
2020-10-13   21:57:30     5     1   164.380   LOTEK    120    -70
2020-10-13   21:57:34     5     1   164.380   LOTEK    105    -94
2020-10-13   21:57:36     5     1   164.380   LOTEK    120    -68
2020-10-13   21:57:38     5     1   164.380   LOTEK    115   -110
2020-10-13   21:57:39     5     1   164.380   LOTEK    105    -94
2020-10-13   21:57:41     5     1   164.380   LOTEK    120    -65
2020-10-13   21:57:43     5     1   164.380   LOTEK    115   -110
2020-10-13   21:57:44     5     1   164.380   LOTEK    105   -104
2020-10-13   21:57:46     5     1   164.380   LOTEK    120    -76
2020-10-13   21:57:49     5     1   164.380   LOTEK    105   -100
2020-10-13   21:57:53     5     1   164.380   LOTEK    115   -112
2020-10-13   21:57:55     5     1   164.380   LOTEK    105   -101
2020-10-13   21:57:56     5     1   164.380   LOTEK    120    -64
2020-10-13   21:58:00     5     1   164.380   LOTEK    105    -95
2020-10-13   21:58:01     5     1   164.380   LOTEK    120    -65
2020-10-13   21:58:04     5     1   164.380   LOTEK    115   -108
2020-10-13   21:58:05     5     1   164.380   LOTEK    105   -100
2020-10-13   21:58:09     5     1   164.380   LOTEK    105   -104
2020-10-13   21:58:11     5     1   164.380   LOTEK    120    -60
2020-10-13   21:58:14     5     1   164.380   LOTEK    105    -98
2020-10-13   21:58:16     5     1   164.380   LOTEK    120    -58
2020-10-13   21:58:19     5     1   164.380   LOTEK    105   -104
2020-10-13   21:58:22     5     1   164.380   LOTEK    120    -72
2020-10-13   21:58:27     5     1   164.380   LOTEK    120    -69
2020-10-13   21:58:30     5     1   164.380   LOTEK    105    -96
2020-10-13   21:58:32     5     1   164.380   LOTEK    120    -64
2020-10-13   21:58:35     5     1   164.380   LOTEK    105   -102
2020-10-13   21:58:37     5     1   164.380   LOTEK    120    -63
2020-10-13   21:58:41     5     1   164.380   LOTEK    105   -107
2020-10-13   21:58:42     5     1   164.380   LOTEK    120    -69
2020-10-13   21:58:46     5     1   164.380   LOTEK    105   -103
2020-10-13   21:58:47     5     1   164.380   LOTEK    120    -65
2020-10-13   21:58:50     5     1   164.380   LOTEK    105   -100
2020-10-13   21:58:52     5     1   164.380   LOTEK    120    -68
2020-10-13   21:58:55     5     1   164.380   LOTEK    105    -97
2020-10-13   21:58:57     5     1   164.380   LOTEK    120    -66
2020-10-13   21:59:00     5     1   164.380   LOTEK    105    -96
2020-10-13   21:59:02     5     1   164.380   LOTEK    120    -63
2020-10-13   21:59:05     5     1   164.380   LOTEK    105    -93
2020-10-13   21:59:07     5     1   164.380   LOTEK    120    -62
2020-10-13   21:59:10     5     1   164.380   LOTEK    115   -108
2020-10-13   21:59:11     5     1   164.380   LOTEK    105    -94
2020-10-13   21:59:16     5     1   164.380   LOTEK    105   -102
2020-10-13   21:59:18     5     1   164.380   LOTEK    120    -64
2020-10-13   21:59:21     5     1   164.380   LOTEK    105    -99
2020-10-13   21:59:23     5     1   164.380   LOTEK    120    -65
2020-10-13   21:59:28     5     1   164.380   LOTEK    120    -67
2020-10-13   21:59:31     5     1   164.380   LOTEK    105   -106
2020-10-13   21:59:33     5     1   164.380   LOTEK    120    -58
2020-10-13   21:59:38     5     1   164.380   LOTEK    120    -60
2020-10-13   21:59:41     5     1   164.380   LOTEK    105    -96
2020-10-13   21:59:43     5     1   164.380   LOTEK    120    -67
2020-10-13   21:59:48     5     1   164.380   LOTEK    120    -65
2020-10-13   21:59:51     5     1   164.380   LOTEK    115   -110
2020-10-13   21:59:51     5     1   164.380   LOTEK    105    -95
2020-10-13   21:59:53     5     1   164.380   LOTEK    120    -65
2020-10-13   21:59:57     5     1   164.380   LOTEK    105    -92
2020-10-13   21:59:59     5     1   164.380   LOTEK    120    -71
2020-10-13   22:00:02     5     1   164.380   LOTEK    105   -100
2020-10-13   22:00:04     5     1   164.380   LOTEK    120    -69
2020-10-13   22:00:06     5     1   164.380   LOTEK    115   -110
2020-10-13   22:00:07     5     1   164.380   LOTEK    105    -94
2020-10-13   22:00:09     5     1   164.380   LOTEK    120    -73
2020-10-13   22:00:12     5     1   164.380   LOTEK    105    -97
2020-10-13   22:00:14     5     1   164.380   LOTEK    120    -64
2020-10-13   22:00:17     5     1   164.380   LOTEK    105    -94
2020-10-13   22:00:19     5     1   164.380   LOTEK    120    -62
2020-10-13   22:00:22     5     1   164.380   LOTEK    105    -98
2020-10-13   22:00:24     5     1   164.380   LOTEK    120    -65
2020-10-13   22:00:27     5     1   164.380   LOTEK    105   -103
2020-10-13   22:00:29     5     1   164.380   LOTEK    120    -70
2020-10-13   22:00:32     5     1   164.380   LOTEK    115   -107
2020-10-13   22:00:32     5     1   164.380   LOTEK    105    -92
2020-10-13   22:00:34     5     1   164.380   LOTEK    120    -68
2020-10-13   22:00:37     5     1   164.380   LOTEK    115   -114
2020-10-13   22:00:37     5     1   164.380   LOTEK    105    -99
2020-10-13   22:00:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:00:39     5     1   164.380   LOTEK    120    -61
2020-10-13   22:00:45     5     1   164.380   LOTEK    120    -63
2020-10-13   22:00:48     5     1   164.380   LOTEK    105   -100
2020-10-13   22:00:50     5     1   164.380   LOTEK    120    -64
2020-10-13   22:00:52     5     1   164.380   LOTEK    115   -114
2020-10-13   22:00:53     5     1   164.380   LOTEK    105    -96
2020-10-13   22:00:55     5     1   164.380   LOTEK    120    -67
2020-10-13   22:00:58     5     1   164.380   LOTEK    105    -90
2020-10-13   22:01:00     5     1   164.380   LOTEK    120    -65
2020-10-13   22:01:02     5     1   164.380   LOTEK    115   -109
2020-10-13   22:01:03     5     1   164.380   LOTEK    105    -92
2020-10-13   22:01:05     5     1   164.380   LOTEK    120    -70
2020-10-13   22:01:08     5     1   164.380   LOTEK    105   -102
2020-10-13   22:01:10     5     1   164.380   LOTEK    120    -65
2020-10-13   22:01:13     5     1   164.380   LOTEK    115   -113
2020-10-13   22:01:13     5     1   164.380   LOTEK    105    -93
2020-10-13   22:01:15     5     1   164.380   LOTEK    120    -62
2020-10-13   22:01:18     5     1   164.380   LOTEK    115   -111
2020-10-13   22:01:18     5     1   164.380   LOTEK    105    -98
2020-10-13   22:01:20     5     1   164.380   LOTEK    120    -65
2020-10-13   22:01:23     5     1   164.380   LOTEK    105    -97
2020-10-13   22:01:25     5     1   164.380   LOTEK    110   -114
2020-10-13   22:01:28     5     1   164.380   LOTEK    115   -109
2020-10-13   22:01:28     5     1   164.380   LOTEK    105    -97
2020-10-13   22:01:33     5     1   164.380   LOTEK    115   -105
2020-10-13   22:01:34     5     1   164.380   LOTEK    105    -97
2020-10-13   22:01:35     5     1   164.380   LOTEK    120    -68
2020-10-13   22:01:38     5     1   164.380   LOTEK    115   -110
2020-10-13   22:01:39     5     1   164.380   LOTEK    105    -96
2020-10-13   22:01:41     5     1   164.380   LOTEK    120    -71
2020-10-13   22:01:44     5     1   164.380   LOTEK    105    -94
2020-10-13   22:01:46     5     1   164.380   LOTEK    120    -70
2020-10-13   22:01:48     5     1   164.380   LOTEK    115   -108
2020-10-13   22:01:49     5     1   164.380   LOTEK    105    -96
2020-10-13   22:01:51     5     1   164.380   LOTEK    120    -61
2020-10-13   22:01:56     5     1   164.380   LOTEK    120    -63
2020-10-13   22:01:59     5     1   164.380   LOTEK    115   -112
2020-10-13   22:02:01     5     1   164.380   LOTEK    120    -70
2020-10-13   22:02:06     5     1   164.380   LOTEK    120    -69
2020-10-13   22:02:09     5     1   164.380   LOTEK    115   -110
2020-10-13   22:02:09     5     1   164.380   LOTEK    105    -96
2020-10-13   22:02:11     5     1   164.380   LOTEK    120    -66
2020-10-13   22:02:14     5     1   164.380   LOTEK    105    -94
2020-10-13   22:02:16     5     1   164.380   LOTEK    120    -69
2020-10-13   22:02:19     5     1   164.380   LOTEK    115   -107
2020-10-13   22:02:20     5     1   164.380   LOTEK    105    -96
2020-10-13   22:02:21     5     1   164.380   LOTEK    120    -66
2020-10-13   22:02:25     5     1   164.380   LOTEK    105    -93
2020-10-13   22:02:27     5     1   164.380   LOTEK    120    -69
2020-10-13   22:02:29     5     1   164.380   LOTEK    115   -111
2020-10-13   22:02:30     5     1   164.380   LOTEK    105    -96
2020-10-13   22:02:32     5     1   164.380   LOTEK    120    -62
2020-10-13   22:02:34     5     1   164.380   LOTEK    115   -109
2020-10-13   22:02:35     5     1   164.380   LOTEK    105   -102
2020-10-13   22:02:37     5     1   164.380   LOTEK    120    -65
2020-10-13   22:02:40     5     1   164.380   LOTEK    105    -98
2020-10-13   22:02:42     5     1   164.380   LOTEK    120    -64
2020-10-13   22:02:45     5     1   164.380   LOTEK    115   -108
2020-10-13   22:02:45     5     1   164.380   LOTEK    105   -101
2020-10-13   22:02:47     5     1   164.380   LOTEK    120    -64
2020-10-13   22:02:50     5     1   164.380   LOTEK    105   -102
2020-10-13   22:02:52     5     1   164.380   LOTEK    120    -71
2020-10-13   22:02:55     5     1   164.380   LOTEK    105    -96
2020-10-13   22:02:57     5     1   164.380   LOTEK    120    -69
2020-10-13   22:03:00     5     1   164.380   LOTEK    115   -108
2020-10-13   22:03:00     5     1   164.380   LOTEK    105    -99
2020-10-13   22:03:05     5     1   164.380   LOTEK    115   -111
2020-10-13   22:03:06     5     1   164.380   LOTEK    105    -97
2020-10-13   22:03:07     5     1   164.380   LOTEK    120    -65
2020-10-13   22:03:11     5     1   164.380   LOTEK    105   -102
2020-10-13   22:03:15     5     1   164.380   LOTEK    115   -111
2020-10-13   22:03:16     5     1   164.380   LOTEK    105    -93
2020-10-13   22:03:21     5     1   164.380   LOTEK    105   -102
2020-10-13   22:03:23     5     1   164.380   LOTEK    120    -62
2020-10-13   22:03:25     5     1   164.380   LOTEK    115   -110
2020-10-13   22:03:26     5     1   164.380   LOTEK    105    -97
2020-10-13   22:03:28     5     1   164.380   LOTEK    120    -67
2020-10-13   22:03:31     5     1   164.380   LOTEK    105    -93
2020-10-13   22:03:33     5     1   164.380   LOTEK    120    -73
2020-10-13   22:03:36     5     1   164.380   LOTEK    105    -91
2020-10-13   22:03:38     5     1   164.380   LOTEK    120    -64
2020-10-13   22:03:41     5     1   164.380   LOTEK    105    -98
2020-10-13   22:03:46     5     1   164.380   LOTEK    105    -90
2020-10-13   22:03:50     5     1   164.380   LOTEK    115   -110
2020-10-13   22:03:51     5     1   164.380   LOTEK    105    -91
2020-10-13   22:03:53     5     1   164.380   LOTEK    120    -67
2020-10-13   22:03:55     5     1   164.380   LOTEK    115   -110
2020-10-13   22:03:57     5     1   164.380   LOTEK    105    -93
2020-10-13   22:03:58     5     1   164.380   LOTEK    120    -65
2020-10-13   22:04:00     5     1   164.380   LOTEK    115   -110
2020-10-13   22:04:02     5     1   164.380   LOTEK    105   -101
2020-10-13   22:04:03     5     1   164.380   LOTEK    120    -69
2020-10-13   22:04:07     5     1   164.380   LOTEK    105    -91
2020-10-13   22:04:09     5     1   164.380   LOTEK    120    -71
2020-10-13   22:04:11     5     1   164.380   LOTEK    115   -109
2020-10-13   22:04:14     5     1   164.380   LOTEK    120    -72
2020-10-13   22:04:22     5     1   164.380   LOTEK    105   -100
2020-10-13   22:04:24     5     1   164.380   LOTEK    120    -64
2020-10-13   22:04:27     5     1   164.380   LOTEK    105   -102
2020-10-13   22:04:29     5     1   164.380   LOTEK    120    -63
2020-10-13   22:04:34     5     1   164.380   LOTEK    120    -63
2020-10-13   22:04:36     5     1   164.380   LOTEK    115   -109
2020-10-13   22:04:37     5     1   164.380   LOTEK    105    -93
2020-10-13   22:04:39     5     1   164.380   LOTEK    120    -66
2020-10-13   22:04:43     5     1   164.380   LOTEK    105    -96
2020-10-13   22:04:48     5     1   164.380   LOTEK    105   -103
2020-10-13   22:04:49     5     1   164.380   LOTEK    120    -74
2020-10-13   22:04:52     5     1   164.380   LOTEK    115   -111
2020-10-13   22:04:53     5     1   164.380   LOTEK    105   -101
2020-10-13   22:04:55     5     1   164.380   LOTEK    120    -70
2020-10-13   22:04:58     5     1   164.380   LOTEK    105    -95
2020-10-13   22:05:02     5     1   164.380   LOTEK    115   -110
2020-10-13   22:05:03     5     1   164.380   LOTEK    105   -100
2020-10-13   22:05:05     5     1   164.380   LOTEK    120    -67
2020-10-13   22:05:08     5     1   164.380   LOTEK    105   -101
2020-10-13   22:05:10     5     1   164.380   LOTEK    120    -61
2020-10-13   22:05:13     5     1   164.380   LOTEK    105   -110
2020-10-13   22:05:18     5     1   164.380   LOTEK    105   -104
2020-10-13   22:05:20     5     1   164.380   LOTEK    120    -73
2020-10-13   22:05:23     5     1   164.380   LOTEK    105   -102
2020-10-13   22:05:30     5     1   164.380   LOTEK    120    -66
2020-10-13   22:05:34     5     1   164.380   LOTEK    105   -101
2020-10-13   22:05:35     5     1   164.380   LOTEK    120    -64
2020-10-13   22:05:38     5     1   164.380   LOTEK    115   -115
2020-10-13   22:05:39     5     1   164.380   LOTEK    105    -92
2020-10-13   22:05:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:05:41     5     1   164.380   LOTEK    120    -63
2020-10-13   22:05:44     5     1   164.380   LOTEK    105    -93
2020-10-13   22:05:48     5     1   164.380   LOTEK    115   -113
2020-10-13   22:05:49     5     1   164.380   LOTEK    105    -96
2020-10-13   22:05:51     5     1   164.380   LOTEK    120    -72
2020-10-13   22:05:54     5     1   164.380   LOTEK    105   -100
2020-10-13   22:05:55     5     1   164.380   LOTEK    120    -62
2020-10-13   22:05:59     5     1   164.380   LOTEK    105    -98
2020-10-13   22:06:01     5     1   164.380   LOTEK    120    -70
2020-10-13   22:06:04     5     1   164.380   LOTEK    105    -96
2020-10-13   22:06:09     5     1   164.380   LOTEK    105   -103
2020-10-13   22:06:11     5     1   164.380   LOTEK    120    -63
2020-10-13   22:06:14     5     1   164.380   LOTEK    105   -104
2020-10-13   22:06:16     5     1   164.380   LOTEK    120    -68
2020-10-13   22:06:18     5     1   164.380   LOTEK    115   -111
2020-10-13   22:06:20     5     1   164.380   LOTEK    105    -93
2020-10-13   22:06:21     5     1   164.380   LOTEK    120    -62
2020-10-13   22:06:24     5     1   164.380   LOTEK    115   -110
2020-10-13   22:06:25     5     1   164.380   LOTEK    105    -90
2020-10-13   22:06:26     5     1   164.380   LOTEK    120    -71
2020-10-13   22:06:30     5     1   164.380   LOTEK    105    -99
2020-10-13   22:06:31     5     1   164.380   LOTEK    120    -66
2020-10-13   22:06:34     5     1   164.380   LOTEK    115   -115
2020-10-13   22:06:35     5     1   164.380   LOTEK    105    -97
2020-10-13   22:06:36     5     1   164.380   LOTEK    120    -76
2020-10-13   22:06:39     5     1   164.380   LOTEK    105    -99
2020-10-13   22:06:41     5     1   164.380   LOTEK    120    -65
2020-10-13   22:06:45     5     1   164.380   LOTEK    105   -103
2020-10-13   22:06:47     5     1   164.380   LOTEK    120    -71
2020-10-13   22:06:50     5     1   164.380   LOTEK    105   -100
2020-10-13   22:06:52     5     1   164.380   LOTEK    120    -64
2020-10-13   22:06:55     5     1   164.380   LOTEK    105   -100
2020-10-13   22:06:57     5     1   164.380   LOTEK    120    -68
2020-10-13   22:07:00     5     1   164.380   LOTEK    105    -97
2020-10-13   22:07:06     5     1   164.380   LOTEK    105    -95
2020-10-13   22:07:07     5     1   164.380   LOTEK    120    -62
2020-10-13   22:07:11     5     1   164.380   LOTEK    105    -98
2020-10-13   22:07:12     5     1   164.380   LOTEK    120    -64
2020-10-13   22:07:17     5     1   164.380   LOTEK    120    -62
2020-10-13   22:07:20     5     1   164.380   LOTEK    105    -95
2020-10-13   22:07:25     5     1   164.380   LOTEK    105    -99
2020-10-13   22:07:27     5     1   164.380   LOTEK    120    -73
2020-10-13   22:07:30     5     1   164.380   LOTEK    105    -91
2020-10-13   22:07:33     5     1   164.380   LOTEK    120    -65
2020-10-13   22:07:36     5     1   164.380   LOTEK    105    -94
2020-10-13   22:07:41     5     1   164.380   LOTEK    105    -87
2020-10-13   22:07:43     5     1   164.380   LOTEK    120    -62
2020-10-13   22:07:46     5     1   164.380   LOTEK    105    -86
2020-10-13   22:07:48     5     1   164.380   LOTEK    120    -70
2020-10-13   22:07:50     5     1   164.380   LOTEK    115   -109
2020-10-13   22:07:52     5     1   164.380   LOTEK    105    -89
2020-10-13   22:07:57     5     1   164.380   LOTEK    105    -90
2020-10-13   22:07:58     5     1   164.380   LOTEK    120    -69
2020-10-13   22:08:01     5     1   164.380   LOTEK    105    -91
2020-10-13   22:08:03     5     1   164.380   LOTEK    120    -65
2020-10-13   22:08:06     5     1   164.380   LOTEK    105    -91
2020-10-13   22:08:08     5     1   164.380   LOTEK    120    -69
2020-10-13   22:08:11     5     1   164.380   LOTEK    105    -97
2020-10-13   22:08:16     5     1   164.380   LOTEK    105    -99
2020-10-13   22:08:18     5     1   164.380   LOTEK    120    -60
2020-10-13   22:08:22     5     1   164.380   LOTEK    105    -94
2020-10-13   22:08:24     5     1   164.380   LOTEK    120    -64
2020-10-13   22:08:27     5     1   164.380   LOTEK    105    -95
2020-10-13   22:08:29     5     1   164.380   LOTEK    120    -65
2020-10-13   22:08:32     5     1   164.380   LOTEK    105    -94
2020-10-13   22:08:34     5     1   164.380   LOTEK    120    -63
2020-10-13   22:08:36     5     1   164.380   LOTEK    115   -109
2020-10-13   22:08:38     5     1   164.380   LOTEK    105    -98
2020-10-13   22:08:39     5     1   164.380   LOTEK    120    -70
2020-10-13   22:08:42     5     1   164.380   LOTEK    105    -97
2020-10-13   22:08:44     5     1   164.380   LOTEK    120    -65
2020-10-13   22:08:49     5     1   164.380   LOTEK    120    -65
2020-10-13   22:08:52     5     1   164.380   LOTEK    105    -96
2020-10-13   22:08:54     5     1   164.380   LOTEK    120    -70
2020-10-13   22:08:57     5     1   164.380   LOTEK    105    -93
2020-10-13   22:08:59     5     1   164.380   LOTEK    120    -66
2020-10-13   22:09:02     5     1   164.380   LOTEK    115   -111
2020-10-13   22:09:02     5     1   164.380   LOTEK    105    -92
2020-10-13   22:09:04     5     1   164.380   LOTEK    120    -64
2020-10-13   22:09:08     5     1   164.380   LOTEK    105    -92
2020-10-13   22:09:10     5     1   164.380   LOTEK    120    -68
2020-10-13   22:09:15     5     1   164.380   LOTEK    120    -64
2020-10-13   22:09:18     5     1   164.380   LOTEK    105    -98
2020-10-13   22:09:20     5     1   164.380   LOTEK    120    -70
2020-10-13   22:09:23     5     1   164.380   LOTEK    105    -94
2020-10-13   22:09:25     5     1   164.380   LOTEK    120    -65
2020-10-13   22:09:27     5     1   164.380   LOTEK    115   -114
2020-10-13   22:09:28     5     1   164.380   LOTEK    101   -113
2020-10-13   22:09:28     5     1   164.380   LOTEK    105    -98
2020-10-13   22:09:30     5     1   164.380   LOTEK    120    -72
2020-10-13   22:09:35     5     1   164.380   LOTEK    120    -66
2020-10-13   22:09:38     5     1   164.380   LOTEK    115   -109
2020-10-13   22:09:38     5     1   164.380   LOTEK    105    -94
2020-10-13   22:09:39     5     1   164.380   LOTEK    101   -113
2020-10-13   22:09:40     5     1   164.380   LOTEK    120    -66
2020-10-13   22:09:43     5     1   164.380   LOTEK    105   -103
2020-10-13   22:09:45     5     1   164.380   LOTEK    120    -70
2020-10-13   22:09:48     5     1   164.380   LOTEK    115   -110
2020-10-13   22:09:48     5     1   164.380   LOTEK    105    -89
2020-10-13   22:09:50     5     1   164.380   LOTEK    120    -65
2020-10-13   22:09:53     5     1   164.380   LOTEK    105    -94
2020-10-13   22:09:59     5     1   164.380   LOTEK    105    -90
2020-10-13   22:10:01     5     1   164.380   LOTEK    120    -65
2020-10-13   22:10:04     5     1   164.380   LOTEK    105    -99
2020-10-13   22:10:06     5     1   164.380   LOTEK    120    -62
2020-10-13   22:10:11     5     1   164.380   LOTEK    120    -63
2020-10-13   22:10:14     5     1   164.380   LOTEK    105    -95
2020-10-13   22:10:16     5     1   164.380   LOTEK    120    -65
2020-10-13   22:10:18     5     1   164.380   LOTEK    115   -114
2020-10-13   22:10:19     5     1   164.380   LOTEK    105   -106
2020-10-13   22:10:21     5     1   164.380   LOTEK    120    -64
2020-10-13   22:10:24     5     1   164.380   LOTEK    105    -98
2020-10-13   22:10:26     5     1   164.380   LOTEK    120    -66
2020-10-13   22:10:31     5     1   164.380   LOTEK    120    -65
2020-10-13   22:10:34     5     1   164.380   LOTEK    105    -99
2020-10-13   22:10:36     5     1   164.380   LOTEK    120    -58
2020-10-13   22:10:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:10:39     5     1   164.380   LOTEK    105    -95
2020-10-13   22:10:42     5     1   164.380   LOTEK    120    -65
2020-10-13   22:10:45     5     1   164.380   LOTEK    105    -91
2020-10-13   22:10:46     5     1   164.380   LOTEK    120    -62
2020-10-13   22:10:50     5     1   164.380   LOTEK    105    -93
2020-10-13   22:10:55     5     1   164.380   LOTEK    105    -94
2020-10-13   22:10:57     5     1   164.380   LOTEK    120    -65
2020-10-13   22:11:00     5     1   164.380   LOTEK    105    -92
2020-10-13   22:11:02     5     1   164.380   LOTEK    120    -65
2020-10-13   22:11:05     5     1   164.380   LOTEK    105    -93
2020-10-13   22:11:10     5     1   164.380   LOTEK    105    -92
2020-10-13   22:11:12     5     1   164.380   LOTEK    120    -69
2020-10-13   22:11:15     5     1   164.380   LOTEK    105    -92
2020-10-13   22:11:17     5     1   164.380   LOTEK    120    -69
2020-10-13   22:11:20     5     1   164.380   LOTEK    115   -109
2020-10-13   22:11:20     5     1   164.380   LOTEK    105    -96
2020-10-13   22:11:22     5     1   164.380   LOTEK    120    -65
2020-10-13   22:11:25     5     1   164.380   LOTEK    115   -113
2020-10-13   22:11:25     5     1   164.380   LOTEK    105    -93
2020-10-13   22:11:27     5     1   164.380   LOTEK    120    -67
2020-10-13   22:11:30     5     1   164.380   LOTEK    115   -109
2020-10-13   22:11:31     5     1   164.380   LOTEK    105    -93
2020-10-13   22:11:32     5     1   164.380   LOTEK    120    -61
2020-10-13   22:11:38     5     1   164.380   LOTEK    120    -77
2020-10-13   22:11:41     5     1   164.380   LOTEK    105    -98
2020-10-13   22:11:43     5     1   164.380   LOTEK    120    -69
2020-10-13   22:11:46     5     1   164.380   LOTEK    105    -96
2020-10-13   22:11:48     5     1   164.380   LOTEK    120    -64
2020-10-13   22:11:50     5     1   164.380   LOTEK    115   -114
2020-10-13   22:11:51     5     1   164.380   LOTEK    105    -97
2020-10-13   22:11:53     5     1   164.380   LOTEK    120    -61
2020-10-13   22:11:56     5     1   164.380   LOTEK    115   -108
2020-10-13   22:11:56     5     1   164.380   LOTEK    105    -97
2020-10-13   22:11:58     5     1   164.380   LOTEK    120    -61
2020-10-13   22:12:01     5     1   164.380   LOTEK    105    -93
2020-10-13   22:12:03     5     1   164.380   LOTEK    120    -63
2020-10-13   22:12:06     5     1   164.380   LOTEK    105   -100
2020-10-13   22:12:08     5     1   164.380   LOTEK    120    -69
2020-10-13   22:12:11     5     1   164.380   LOTEK    105   -101
2020-10-13   22:12:13     5     1   164.380   LOTEK    120    -67
2020-10-13   22:12:18     5     1   164.380   LOTEK    110   -115
2020-10-13   22:12:18     5     1   164.380   LOTEK    120    -64
2020-10-13   22:12:20     5     1   164.380   LOTEK    115   -107
2020-10-13   22:12:22     5     1   164.380   LOTEK    105    -97
2020-10-13   22:12:24     5     1   164.380   LOTEK    120    -61
2020-10-13   22:12:26     5     1   164.380   LOTEK    115   -101
2020-10-13   22:12:27     5     1   164.380   LOTEK    105   -100
2020-10-13   22:12:28     5     1   164.380   LOTEK    120    -63
2020-10-13   22:12:34     5     1   164.380   LOTEK    120    -66
2020-10-13   22:12:36     5     1   164.380   LOTEK    115   -107
2020-10-13   22:12:37     5     1   164.380   LOTEK    105   -104
2020-10-13   22:12:39     5     1   164.380   LOTEK    120    -68
2020-10-13   22:12:42     5     1   164.380   LOTEK    105    -97
2020-10-13   22:12:44     5     1   164.380   LOTEK    120    -70
2020-10-13   22:12:49     5     1   164.380   LOTEK    120    -67
2020-10-13   22:12:54     5     1   164.380   LOTEK    120    -68
2020-10-13   22:12:57     5     1   164.380   LOTEK    105    -96
2020-10-13   22:13:02     5     1   164.380   LOTEK    105    -98
2020-10-13   22:13:04     5     1   164.380   LOTEK    120    -63
2020-10-13   22:13:08     5     1   164.380   LOTEK    105    -95
2020-10-13   22:13:09     5     1   164.380   LOTEK    120    -62
2020-10-13   22:13:11     5     1   164.380   LOTEK    115   -106
2020-10-13   22:13:14     5     1   164.380   LOTEK    120    -68
2020-10-13   22:13:17     5     1   164.380   LOTEK    115   -107
2020-10-13   22:13:18     5     1   164.380   LOTEK    105   -102
2020-10-13   22:13:20     5     1   164.380   LOTEK    120    -66
2020-10-13   22:13:22     5     1   164.380   LOTEK    115   -109
2020-10-13   22:13:25     5     1   164.380   LOTEK    120    -71
2020-10-13   22:13:28     5     1   164.380   LOTEK    105   -100
2020-10-13   22:13:30     5     1   164.380   LOTEK    120    -65
2020-10-13   22:13:33     5     1   164.380   LOTEK    105    -98
2020-10-13   22:13:35     5     1   164.380   LOTEK    120    -64
2020-10-13   22:13:40     5     1   164.380   LOTEK    120    -59
2020-10-13   22:13:42     5     1   164.380   LOTEK    115   -108
2020-10-13   22:13:43     5     1   164.380   LOTEK    105   -106
2020-10-13   22:13:45     5     1   164.380   LOTEK    120    -65
2020-10-13   22:13:50     5     1   164.380   LOTEK    120    -66
2020-10-13   22:13:52     5     1   164.380   LOTEK    115   -112
2020-10-13   22:13:54     5     1   164.380   LOTEK    105    -98
2020-10-13   22:13:55     5     1   164.380   LOTEK    120    -76
2020-10-13   22:13:59     5     1   164.380   LOTEK    105   -108
2020-10-13   22:14:00     5     1   164.380   LOTEK    120    -66
2020-10-13   22:14:04     5     1   164.380   LOTEK    105   -103
2020-10-13   22:14:06     5     1   164.380   LOTEK    120    -65
2020-10-13   22:14:08     5     1   164.380   LOTEK    115   -112
2020-10-13   22:14:09     5     1   164.380   LOTEK    105    -93
2020-10-13   22:14:11     5     1   164.380   LOTEK    120    -63
2020-10-13   22:14:13     5     1   164.380   LOTEK    115   -106
2020-10-13   22:14:16     5     1   164.380   LOTEK    120    -61
2020-10-13   22:14:19     5     1   164.380   LOTEK    115   -108
2020-10-13   22:14:21     5     1   164.380   LOTEK    120    -65
2020-10-13   22:14:26     5     1   164.380   LOTEK    120    -71
2020-10-13   22:14:28     5     1   164.380   LOTEK    115   -110
2020-10-13   22:14:29     5     1   164.380   LOTEK    105   -107
2020-10-13   22:14:31     5     1   164.380   LOTEK    120    -70
2020-10-13   22:14:34     5     1   164.380   LOTEK    105   -100
2020-10-13   22:14:36     5     1   164.380   LOTEK    120    -69
2020-10-13   22:14:40     5     1   164.380   LOTEK    105    -92
2020-10-13   22:14:41     5     1   164.380   LOTEK    120    -67
2020-10-13   22:14:43     5     1   164.380   LOTEK    115   -114
2020-10-13   22:14:45     5     1   164.380   LOTEK    105    -94
2020-10-13   22:14:46     5     1   164.380   LOTEK    120    -66
2020-10-13   22:14:50     5     1   164.380   LOTEK    105    -95
2020-10-13   22:14:52     5     1   164.380   LOTEK    120    -69
2020-10-13   22:14:55     5     1   164.380   LOTEK    105    -97
2020-10-13   22:14:56     5     1   164.380   LOTEK    120    -67
2020-10-13   22:14:59     5     1   164.380   LOTEK    115   -109
2020-10-13   22:15:00     5     1   164.380   LOTEK    105    -94
2020-10-13   22:15:05     5     1   164.380   LOTEK    105    -93
2020-10-13   22:15:06     5     1   164.380   LOTEK    120    -64
2020-10-13   22:15:12     5     1   164.380   LOTEK    120    -66
2020-10-13   22:15:15     5     1   164.380   LOTEK    105    -92
2020-10-13   22:15:17     5     1   164.380   LOTEK    120    -66
2020-10-13   22:15:20     5     1   164.380   LOTEK    105    -93
2020-10-13   22:15:22     5     1   164.380   LOTEK    120    -62
2020-10-13   22:15:25     5     1   164.380   LOTEK    105    -92
2020-10-13   22:15:27     5     1   164.380   LOTEK    120    -65
2020-10-13   22:15:31     5     1   164.380   LOTEK    105    -87
2020-10-13   22:15:32     5     1   164.380   LOTEK    120    -68
2020-10-13   22:15:35     5     1   164.380   LOTEK    115   -115
2020-10-13   22:15:36     5     1   164.380   LOTEK    105    -91
2020-10-13   22:15:37     5     1   164.380   LOTEK    120    -65
2020-10-13   22:15:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:15:40     5     1   164.380   LOTEK    115   -107
2020-10-13   22:15:41     5     1   164.380   LOTEK    105    -90
2020-10-13   22:15:42     5     1   164.380   LOTEK    120    -67
2020-10-13   22:15:46     5     1   164.380   LOTEK    105    -94
2020-10-13   22:15:47     5     1   164.380   LOTEK    120    -70
2020-10-13   22:15:50     5     1   164.380   LOTEK    115   -109
2020-10-13   22:15:50     5     1   164.380   LOTEK    105   -101
2020-10-13   22:15:52     5     1   164.380   LOTEK    120    -62
2020-10-13   22:15:56     5     1   164.380   LOTEK    105    -99
2020-10-13   22:15:58     5     1   164.380   LOTEK    120    -72
2020-10-13   22:16:01     5     1   164.380   LOTEK    105   -105
2020-10-13   22:16:03     5     1   164.380   LOTEK    120    -65
2020-10-13   22:16:05     5     1   164.380   LOTEK    115   -113
2020-10-13   22:16:06     5     1   164.380   LOTEK    105   -106
2020-10-13   22:16:08     5     1   164.380   LOTEK    120    -68
2020-10-13   22:16:10     5     1   164.380   LOTEK    115   -110
2020-10-13   22:16:11     5     1   164.380   LOTEK    105   -102
2020-10-13   22:16:13     5     1   164.380   LOTEK    120    -63
2020-10-13   22:16:15     5     1   164.380   LOTEK    115   -109
2020-10-13   22:16:17     5     1   164.380   LOTEK    105   -105
2020-10-13   22:16:18     5     1   164.380   LOTEK    120    -66
2020-10-13   22:16:22     5     1   164.380   LOTEK    105    -96
2020-10-13   22:16:23     5     1   164.380   LOTEK    120    -72
2020-10-13   22:16:27     5     1   164.380   LOTEK    105    -96
2020-10-13   22:16:28     5     1   164.380   LOTEK    120    -59
2020-10-13   22:16:31     5     1   164.380   LOTEK    115   -108
2020-10-13   22:16:31     5     1   164.380   LOTEK    105   -100
2020-10-13   22:16:33     5     1   164.380   LOTEK    120    -64
2020-10-13   22:16:38     5     1   164.380   LOTEK    120    -70
2020-10-13   22:16:41     5     1   164.380   LOTEK    115   -106
2020-10-13   22:16:44     5     1   164.380   LOTEK    120    -60
2020-10-13   22:16:46     5     1   164.380   LOTEK    115   -108
2020-10-13   22:16:47     5     1   164.380   LOTEK    105    -83
2020-10-13   22:16:49     5     1   164.380   LOTEK    120    -67
2020-10-13   22:16:52     5     1   164.380   LOTEK    105    -87
2020-10-13   22:16:54     5     1   164.380   LOTEK    120    -71
2020-10-13   22:16:57     5     1   164.380   LOTEK    105    -95
2020-10-13   22:17:03     5     1   164.380   LOTEK    105    -90
2020-10-13   22:17:04     5     1   164.380   LOTEK    120    -61
2020-10-13   22:17:08     5     1   164.380   LOTEK    105    -91
2020-10-13   22:17:09     5     1   164.380   LOTEK    120    -66
2020-10-13   22:17:12     5     1   164.380   LOTEK    105    -93
2020-10-13   22:17:14     5     1   164.380   LOTEK    120    -72
2020-10-13   22:17:17     5     1   164.380   LOTEK    105   -101
2020-10-13   22:17:19     5     1   164.380   LOTEK    120    -64
2020-10-13   22:17:22     5     1   164.380   LOTEK    105    -97
2020-10-13   22:17:24     5     1   164.380   LOTEK    120    -70
2020-10-13   22:17:27     5     1   164.380   LOTEK    105    -96
2020-10-13   22:17:29     5     1   164.380   LOTEK    120    -67
2020-10-13   22:17:33     5     1   164.380   LOTEK    105    -94
2020-10-13   22:17:35     5     1   164.380   LOTEK    120    -72
2020-10-13   22:17:40     5     1   164.380   LOTEK    120    -63
2020-10-13   22:17:43     5     1   164.380   LOTEK    105   -100
2020-10-13   22:17:45     5     1   164.380   LOTEK    120    -69
2020-10-13   22:17:49     5     1   164.380   LOTEK    105    -92
2020-10-13   22:17:50     5     1   164.380   LOTEK    120    -67
2020-10-13   22:17:53     5     1   164.380   LOTEK    105    -92
2020-10-13   22:17:58     5     1   164.380   LOTEK    115   -111
2020-10-13   22:17:58     5     1   164.380   LOTEK    105    -97
2020-10-13   22:18:00     5     1   164.380   LOTEK    120    -60
2020-10-13   22:18:03     5     1   164.380   LOTEK    115   -110
2020-10-13   22:18:03     5     1   164.380   LOTEK    105    -99
2020-10-13   22:18:05     5     1   164.380   LOTEK    120    -67
2020-10-13   22:18:08     5     1   164.380   LOTEK    105    -95
2020-10-13   22:18:10     5     1   164.380   LOTEK    120    -65
2020-10-13   22:18:15     5     1   164.380   LOTEK    120    -68
2020-10-13   22:18:21     5     1   164.380   LOTEK    120    -67
2020-10-13   22:18:26     5     1   164.380   LOTEK    120    -66
2020-10-13   22:18:28     5     1   164.380   LOTEK    115   -107
2020-10-13   22:18:29     5     1   164.380   LOTEK    105   -103
2020-10-13   22:18:31     5     1   164.380   LOTEK    120    -59
2020-10-13   22:18:36     5     1   164.380   LOTEK    120    -65
2020-10-13   22:18:39     5     1   164.380   LOTEK    105    -97
2020-10-13   22:18:41     5     1   164.380   LOTEK    120    -63
2020-10-13   22:18:44     5     1   164.380   LOTEK    105    -98
2020-10-13   22:18:46     5     1   164.380   LOTEK    120    -68
2020-10-13   22:18:51     5     1   164.380   LOTEK    120    -69
2020-10-13   22:18:56     5     1   164.380   LOTEK    120    -70
2020-10-13   22:18:59     5     1   164.380   LOTEK    105    -95
2020-10-13   22:19:01     5     1   164.380   LOTEK    120    -72
2020-10-13   22:19:04     5     1   164.380   LOTEK    105    -95
2020-10-13   22:19:07     5     1   164.380   LOTEK    120    -67
2020-10-13   22:19:10     5     1   164.380   LOTEK    105    -93
2020-10-13   22:19:12     5     1   164.380   LOTEK    120    -66
2020-10-13   22:19:15     5     1   164.380   LOTEK    105    -94
2020-10-13   22:19:17     5     1   164.380   LOTEK    120    -66
2020-10-13   22:19:20     5     1   164.380   LOTEK    105    -94
2020-10-13   22:19:22     5     1   164.380   LOTEK    120    -71
2020-10-13   22:19:25     5     1   164.380   LOTEK    105   -100
2020-10-13   22:19:30     5     1   164.380   LOTEK    105    -94
2020-10-13   22:19:35     5     1   164.380   LOTEK    115   -106
2020-10-13   22:19:35     5     1   164.380   LOTEK    105    -88
2020-10-13   22:19:37     5     1   164.380   LOTEK    120    -69
2020-10-13   22:19:40     5     1   164.380   LOTEK    115   -111
2020-10-13   22:19:40     5     1   164.380   LOTEK    105    -98
2020-10-13   22:19:42     5     1   164.380   LOTEK    120    -71
2020-10-13   22:19:45     5     1   164.380   LOTEK    105    -94
2020-10-13   22:19:47     5     1   164.380   LOTEK    120    -63
2020-10-13   22:19:50     5     1   164.380   LOTEK    105    -94
2020-10-13   22:19:53     5     1   164.380   LOTEK    120    -69
2020-10-13   22:19:56     5     1   164.380   LOTEK    105    -89
2020-10-13   22:19:57     5     1   164.380   LOTEK    120    -65
2020-10-13   22:20:01     5     1   164.380   LOTEK    105    -91
2020-10-13   22:20:03     5     1   164.380   LOTEK    120    -65
2020-10-13   22:20:05     5     1   164.380   LOTEK    115   -115
2020-10-13   22:20:06     5     1   164.380   LOTEK    105    -92
2020-10-13   22:20:08     5     1   164.380   LOTEK    120    -65
2020-10-13   22:20:10     5     1   164.380   LOTEK    115   -109
2020-10-13   22:20:11     5     1   164.380   LOTEK    105    -97
2020-10-13   22:20:13     5     1   164.380   LOTEK    120    -74
2020-10-13   22:20:16     5     1   164.380   LOTEK    105    -97
2020-10-13   22:20:18     5     1   164.380   LOTEK    120    -63
2020-10-13   22:20:21     5     1   164.380   LOTEK    105    -95
2020-10-13   22:20:23     5     1   164.380   LOTEK    120    -65
2020-10-13   22:20:28     5     1   164.380   LOTEK    120    -62
2020-10-13   22:20:31     5     1   164.380   LOTEK    105   -100
2020-10-13   22:20:33     5     1   164.380   LOTEK    120    -67
2020-10-13   22:20:36     5     1   164.380   LOTEK    105    -90
2020-10-13   22:20:38     5     1   164.380   LOTEK    120    -73
2020-10-13   22:20:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:20:42     5     1   164.380   LOTEK    105    -90
2020-10-13   22:20:43     5     1   164.380   LOTEK    120    -62
2020-10-13   22:20:47     5     1   164.380   LOTEK    105    -91
2020-10-13   22:20:49     5     1   164.380   LOTEK    120    -63
2020-10-13   22:20:52     5     1   164.380   LOTEK    105    -93
2020-10-13   22:20:54     5     1   164.380   LOTEK    120    -69
2020-10-13   22:20:57     5     1   164.380   LOTEK    105    -93
2020-10-13   22:20:59     5     1   164.380   LOTEK    120    -65
2020-10-13   22:21:02     5     1   164.380   LOTEK    105    -92
2020-10-13   22:21:04     5     1   164.380   LOTEK    120    -67
2020-10-13   22:21:07     5     1   164.380   LOTEK    105    -94
2020-10-13   22:21:09     5     1   164.380   LOTEK    120    -64
2020-10-13   22:21:14     5     1   164.380   LOTEK    120    -67
2020-10-13   22:21:17     5     1   164.380   LOTEK    115   -109
2020-10-13   22:21:19     5     1   164.380   LOTEK    120    -67
2020-10-13   22:21:24     5     1   164.380   LOTEK    120    -64
2020-10-13   22:21:29     5     1   164.380   LOTEK    120    -61
2020-10-13   22:21:31     5     1   164.380   LOTEK    115   -111
2020-10-13   22:21:33     5     1   164.380   LOTEK    105    -96
2020-10-13   22:21:35     5     1   164.380   LOTEK    120    -65
2020-10-13   22:21:38     5     1   164.380   LOTEK    105    -97
2020-10-13   22:21:39     5     1   164.380   LOTEK    120    -68
2020-10-13   22:21:45     5     1   164.380   LOTEK    120    -64
2020-10-13   22:21:48     5     1   164.380   LOTEK    105    -99
2020-10-13   22:21:50     5     1   164.380   LOTEK    120    -64
2020-10-13   22:21:53     5     1   164.380   LOTEK    105    -91
2020-10-13   22:21:55     5     1   164.380   LOTEK    120    -62
2020-10-13   22:21:58     5     1   164.380   LOTEK    105    -95
2020-10-13   22:22:00     5     1   164.380   LOTEK    120    -67
2020-10-13   22:22:03     5     1   164.380   LOTEK    115   -105
2020-10-13   22:22:05     5     1   164.380   LOTEK    120    -68
2020-10-13   22:22:08     5     1   164.380   LOTEK    115   -104
2020-10-13   22:22:08     5     1   164.380   LOTEK    105    -90
2020-10-13   22:22:10     5     1   164.380   LOTEK    120    -68
2020-10-13   22:22:12     5     1   164.380   LOTEK    115   -113
2020-10-13   22:22:15     5     1   164.380   LOTEK    120    -65
2020-10-13   22:22:19     5     1   164.380   LOTEK    105    -95
2020-10-13   22:22:20     5     1   164.380   LOTEK    120    -65
2020-10-13   22:22:22     5     1   164.380   LOTEK    115   -111
2020-10-13   22:22:24     5     1   164.380   LOTEK    105    -91
2020-10-13   22:22:25     5     1   164.380   LOTEK    120    -63
2020-10-13   22:22:29     5     1   164.380   LOTEK    105    -84
2020-10-13   22:22:31     5     1   164.380   LOTEK    120    -64
2020-10-13   22:22:34     5     1   164.380   LOTEK    105    -86
2020-10-13   22:22:36     5     1   164.380   LOTEK    120    -67
2020-10-13   22:22:39     5     1   164.380   LOTEK    105    -93
2020-10-13   22:22:41     5     1   164.380   LOTEK    120    -74
2020-10-13   22:22:44     5     1   164.380   LOTEK    115   -106
2020-10-13   22:22:44     5     1   164.380   LOTEK    105    -89
2020-10-13   22:22:46     5     1   164.380   LOTEK    120    -65
2020-10-13   22:22:49     5     1   164.380   LOTEK    105    -92
2020-10-13   22:22:51     5     1   164.380   LOTEK    120    -68
2020-10-13   22:22:54     5     1   164.380   LOTEK    105    -89
2020-10-13   22:22:56     5     1   164.380   LOTEK    120    -72
2020-10-13   22:22:58     5     1   164.380   LOTEK    115   -107
2020-10-13   22:22:59     5     1   164.380   LOTEK    105    -93
2020-10-13   22:23:01     5     1   164.380   LOTEK    120    -64
2020-10-13   22:23:05     5     1   164.380   LOTEK    105    -97
2020-10-13   22:23:06     5     1   164.380   LOTEK    120    -75
2020-10-13   22:23:10     5     1   164.380   LOTEK    105    -92
2020-10-13   22:23:11     5     1   164.380   LOTEK    120    -72
2020-10-13   22:23:15     5     1   164.380   LOTEK    105    -96
2020-10-13   22:23:17     5     1   164.380   LOTEK    120    -68
2020-10-13   22:23:19     5     1   164.380   LOTEK    115   -111
2020-10-13   22:23:20     5     1   164.380   LOTEK    105    -89
2020-10-13   22:23:21     5     1   164.380   LOTEK    120    -68
2020-10-13   22:23:25     5     1   164.380   LOTEK    105    -92
2020-10-13   22:23:32     5     1   164.380   LOTEK    120    -71
2020-10-13   22:23:35     5     1   164.380   LOTEK    105    -88
2020-10-13   22:23:40     5     1   164.380   LOTEK    105    -93
2020-10-13   22:23:42     5     1   164.380   LOTEK    120    -70
2020-10-13   22:23:45     5     1   164.380   LOTEK    105    -89
2020-10-13   22:23:47     5     1   164.380   LOTEK    120    -67
2020-10-13   22:23:51     5     1   164.380   LOTEK    105    -88
2020-10-13   22:23:52     5     1   164.380   LOTEK    120    -61
2020-10-13   22:23:54     5     1   164.380   LOTEK    115   -113
2020-10-13   22:23:56     5     1   164.380   LOTEK    105    -88
2020-10-13   22:23:57     5     1   164.380   LOTEK    120    -70
2020-10-13   22:24:01     5     1   164.380   LOTEK    105    -89
2020-10-13   22:24:02     5     1   164.380   LOTEK    120    -69
2020-10-13   22:24:06     5     1   164.380   LOTEK    105    -85
2020-10-13   22:24:07     5     1   164.380   LOTEK    120    -63
2020-10-13   22:24:11     5     1   164.380   LOTEK    105    -87
2020-10-13   22:24:13     5     1   164.380   LOTEK    120    -61
2020-10-13   22:24:16     5     1   164.380   LOTEK    105    -88
2020-10-13   22:24:17     5     1   164.380   LOTEK    120    -61
2020-10-13   22:24:20     5     1   164.380   LOTEK    115   -111
2020-10-13   22:24:21     5     1   164.380   LOTEK    105    -90
2020-10-13   22:24:23     5     1   164.380   LOTEK    120    -68
2020-10-13   22:24:26     5     1   164.380   LOTEK    105    -88
2020-10-13   22:24:28     5     1   164.380   LOTEK    120    -64
2020-10-13   22:24:33     5     1   164.380   LOTEK    120    -64
2020-10-13   22:24:36     5     1   164.380   LOTEK    105    -96
2020-10-13   22:24:38     5     1   164.380   LOTEK    120    -63
2020-10-13   22:24:42     5     1   164.380   LOTEK    105    -88
2020-10-13   22:24:43     5     1   164.380   LOTEK    120    -68
2020-10-13   22:24:47     5     1   164.380   LOTEK    105    -86
2020-10-13   22:24:48     5     1   164.380   LOTEK    120    -65
2020-10-13   22:24:52     5     1   164.380   LOTEK    105    -87
2020-10-13   22:24:53     5     1   164.380   LOTEK    120    -68
2020-10-13   22:24:57     5     1   164.380   LOTEK    105    -85
2020-10-13   22:24:58     5     1   164.380   LOTEK    120    -66
2020-10-13   22:25:01     5     1   164.380   LOTEK    105    -91
2020-10-13   22:25:03     5     1   164.380   LOTEK    120    -62
2020-10-13   22:25:06     5     1   164.380   LOTEK    115   -111
2020-10-13   22:25:07     5     1   164.380   LOTEK    105    -92
2020-10-13   22:25:09     5     1   164.380   LOTEK    120    -69
2020-10-13   22:25:12     5     1   164.380   LOTEK    105   -100
2020-10-13   22:25:14     5     1   164.380   LOTEK    120    -61
2020-10-13   22:25:17     5     1   164.380   LOTEK    105    -94
2020-10-13   22:25:19     5     1   164.380   LOTEK    120    -69
2020-10-13   22:25:22     5     1   164.380   LOTEK    105    -90
2020-10-13   22:25:24     5     1   164.380   LOTEK    120    -65
2020-10-13   22:25:28     5     1   164.380   LOTEK    105    -86
2020-10-13   22:25:29     5     1   164.380   LOTEK    120    -66
2020-10-13   22:25:31     5     1   164.380   LOTEK    115   -108
2020-10-13   22:25:33     5     1   164.380   LOTEK    105    -90
2020-10-13   22:25:34     5     1   164.380   LOTEK    120    -66
2020-10-13   22:25:38     5     1   164.380   LOTEK    105    -92
2020-10-13   22:25:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:25:42     5     1   164.380   LOTEK    105    -85
2020-10-13   22:25:44     5     1   164.380   LOTEK    120    -65
2020-10-13   22:25:47     5     1   164.380   LOTEK    115   -114
2020-10-13   22:25:47     5     1   164.380   LOTEK    105    -87
2020-10-13   22:25:49     5     1   164.380   LOTEK    120    -66
2020-10-13   22:25:52     5     1   164.380   LOTEK    105    -89
2020-10-13   22:25:55     5     1   164.380   LOTEK    120    -75
2020-10-13   22:25:57     5     1   164.380   LOTEK    115   -109
2020-10-13   22:25:58     5     1   164.380   LOTEK    105    -98
2020-10-13   22:26:00     5     1   164.380   LOTEK    120    -62
2020-10-13   22:26:02     5     1   164.380   LOTEK    115   -108
2020-10-13   22:26:03     5     1   164.380   LOTEK    105    -89
2020-10-13   22:26:05     5     1   164.380   LOTEK    110   -115
2020-10-13   22:26:05     5     1   164.380   LOTEK    120    -69
2020-10-13   22:26:08     5     1   164.380   LOTEK    105    -89
2020-10-13   22:26:10     5     1   164.380   LOTEK    120    -66
2020-10-13   22:26:12     5     1   164.380   LOTEK    115   -109
2020-10-13   22:26:14     5     1   164.380   LOTEK    105    -91
2020-10-13   22:26:15     5     1   164.380   LOTEK    120    -70
2020-10-13   22:26:17     5     1   164.380   LOTEK    115   -112
2020-10-13   22:26:19     5     1   164.380   LOTEK    105    -98
2020-10-13   22:26:20     5     1   164.380   LOTEK    120    -59
2020-10-13   22:26:23     5     1   164.380   LOTEK    115   -107
2020-10-13   22:26:23     5     1   164.380   LOTEK    105    -97
2020-10-13   22:26:28     5     1   164.380   LOTEK    115   -109
2020-10-13   22:26:28     5     1   164.380   LOTEK    105    -97
2020-10-13   22:26:30     5     1   164.380   LOTEK    120    -63
2020-10-13   22:26:35     5     1   164.380   LOTEK    120    -61
2020-10-13   22:26:36     5     1   164.380   LOTEK    110   -112
2020-10-13   22:26:38     5     1   164.380   LOTEK     24   -115
2020-10-13   22:26:38     5     1   164.380   LOTEK    105   -103
2020-10-13   22:26:40     5     1   164.380   LOTEK    120    -72
2020-10-13   22:26:43     5     1   164.380   LOTEK    115   -111
2020-10-13   22:26:44     5     1   164.380   LOTEK    105    -92
2020-10-13   22:26:46     5     1   164.380   LOTEK    120    -60
2020-10-13   22:26:49     5     1   164.380   LOTEK    105    -93
2020-10-13   22:26:58     5     1   164.380   LOTEK    115   -113
2020-10-13   22:27:00     5     1   164.380   LOTEK    105    -96
2020-10-13   22:27:01     5     1   164.380   LOTEK    110   -111
2020-10-13   22:27:01     5     1   164.380   LOTEK    120    -58
2020-10-13   22:27:04     5     1   164.380   LOTEK    105    -96
2020-10-13   22:27:06     5     1   164.380   LOTEK    110   -112
2020-10-13   22:27:06     5     1   164.380   LOTEK    120    -64
2020-10-13   22:27:09     5     1   164.380   LOTEK    105    -98
2020-10-13   22:27:11     5     1   164.380   LOTEK    110   -112
2020-10-13   22:27:11     5     1   164.380   LOTEK    120    -62
2020-10-13   22:27:14     5     1   164.380   LOTEK    105    -84
2020-10-13   22:27:16     5     1   164.380   LOTEK    120    -67
2020-10-13   22:27:19     5     1   164.380   LOTEK    115   -109
2020-10-13   22:27:21     5     1   164.380   LOTEK    120    -64
2020-10-13   22:27:22     5     1   164.380   LOTEK    110   -113
2020-10-13   22:27:24     5     1   164.380   LOTEK    115   -108
2020-10-13   22:27:24     5     1   164.380   LOTEK    105    -93
2020-10-13   22:27:25     5     1   164.380   LOTEK    101   -115
2020-10-13   22:27:26     5     1   164.380   LOTEK    120    -66
2020-10-13   22:27:27     5     1   164.380   LOTEK    110   -113
2020-10-13   22:27:29     5     1   164.380   LOTEK    115   -111
2020-10-13   22:27:30     5     1   164.380   LOTEK    105    -94
2020-10-13   22:27:32     5     1   164.380   LOTEK    120    -68
2020-10-13   22:27:34     5     1   164.380   LOTEK    115   -107
2020-10-13   22:27:35     5     1   164.380   LOTEK    105    -92
2020-10-13   22:27:37     5     1   164.380   LOTEK    120    -75
2020-10-13   22:27:39     5     1   164.380   LOTEK    115   -110
2020-10-13   22:27:40     5     1   164.380   LOTEK    105    -98
2020-10-13   22:27:42     5     1   164.380   LOTEK    120    -74
2020-10-13   22:27:47     5     1   164.380   LOTEK    120    -63
2020-10-13   22:27:50     5     1   164.380   LOTEK    105    -89
2020-10-13   22:27:55     5     1   164.380   LOTEK    105    -93
2020-10-13   22:27:57     5     1   164.380   LOTEK    120    -64
2020-10-13   22:28:00     5     1   164.380   LOTEK    105    -91
2020-10-13   22:28:02     5     1   164.380   LOTEK    120    -72
2020-10-13   22:28:05     5     1   164.380   LOTEK    105    -96
2020-10-13   22:28:07     5     1   164.380   LOTEK    120    -65
2020-10-13   22:28:10     5     1   164.380   LOTEK    105    -97
2020-10-13   22:28:12     5     1   164.380   LOTEK    120    -70
2020-10-13   22:28:15     5     1   164.380   LOTEK    105    -95
2020-10-13   22:28:18     5     1   164.380   LOTEK    120    -72
2020-10-13   22:28:21     5     1   164.380   LOTEK    105    -98
2020-10-13   22:28:22     5     1   164.380   LOTEK    120    -62
2020-10-13   22:28:28     5     1   164.380   LOTEK    110   -111
2020-10-13   22:28:28     5     1   164.380   LOTEK    120    -61
2020-10-13   22:28:31     5     1   164.380   LOTEK    105    -98
2020-10-13   22:28:33     5     1   164.380   LOTEK    110   -112
2020-10-13   22:28:33     5     1   164.380   LOTEK    120    -66
2020-10-13   22:28:36     5     1   164.380   LOTEK    105    -90
2020-10-13   22:28:38     5     1   164.380   LOTEK    110   -113
2020-10-13   22:28:38     5     1   164.380   LOTEK    120    -74
2020-10-13   22:28:41     5     1   164.380   LOTEK    105    -98
2020-10-13   22:28:48     5     1   164.380   LOTEK    120    -64
2020-10-13   22:28:51     5     1   164.380   LOTEK    105    -89
2020-10-13   22:28:53     5     1   164.380   LOTEK    120    -62
2020-10-13   22:28:53     5     1   164.380   LOTEK    110   -111
2020-10-13   22:28:58     5     1   164.380   LOTEK    120    -70
2020-10-13   22:28:58     5     1   164.380   LOTEK    110   -111
2020-10-13   22:29:01     5     1   164.380   LOTEK    105    -93
2020-10-13   22:29:03     5     1   164.380   LOTEK    120    -65
2020-10-13   22:29:07     5     1   164.380   LOTEK    105    -94
2020-10-13   22:29:08     5     1   164.380   LOTEK    110   -113
2020-10-13   22:29:08     5     1   164.380   LOTEK    120    -72
2020-10-13   22:29:12     5     1   164.380   LOTEK    105    -96
2020-10-13   22:29:14     5     1   164.380   LOTEK    110   -112
2020-10-13   22:29:14     5     1   164.380   LOTEK    120    -68
2020-10-13   22:29:17     5     1   164.380   LOTEK    105    -95
2020-10-13   22:29:19     5     1   164.380   LOTEK    120    -70
2020-10-13   22:29:23     5     1   164.380   LOTEK    110   -112
2020-10-13   22:29:24     5     1   164.380   LOTEK    120    -61
2020-10-13   22:29:27     5     1   164.380   LOTEK    105    -96
2020-10-13   22:29:29     5     1   164.380   LOTEK    110   -110
2020-10-13   22:29:29     5     1   164.380   LOTEK    120    -61
2020-10-13   22:29:32     5     1   164.380   LOTEK    105    -95
2020-10-13   22:29:34     5     1   164.380   LOTEK    120    -65
2020-10-13   22:29:34     5     1   164.380   LOTEK    110   -111
2020-10-13   22:29:37     5     1   164.380   LOTEK    105    -94
2020-10-13   22:29:39     5     1   164.380   LOTEK    120    -69
2020-10-13   22:29:39     5     1   164.380   LOTEK    110   -108
2020-10-13   22:29:42     5     1   164.380   LOTEK    105    -90
2020-10-13   22:29:43     5     1   164.380   LOTEK    101   -115
2020-10-13   22:29:44     5     1   164.380   LOTEK    120    -68
2020-10-13   22:29:44     5     1   164.380   LOTEK    110   -110
2020-10-13   22:29:47     5     1   164.380   LOTEK    105    -96
2020-10-13   22:29:49     5     1   164.380   LOTEK    110   -109
2020-10-13   22:29:49     5     1   164.380   LOTEK    120    -60
2020-10-13   22:29:53     5     1   164.380   LOTEK    105    -94
2020-10-13   22:29:54     5     1   164.380   LOTEK    110   -111
2020-10-13   22:29:54     5     1   164.380   LOTEK    120    -73
2020-10-13   22:29:58     5     1   164.380   LOTEK    105   -100
2020-10-13   22:30:00     5     1   164.380   LOTEK    120    -61
2020-10-13   22:30:03     5     1   164.380   LOTEK    105   -104
2020-10-13   22:30:05     5     1   164.380   LOTEK    120    -66
2020-10-13   22:30:08     5     1   164.380   LOTEK    105    -93
2020-10-13   22:30:09     5     1   164.380   LOTEK    110   -112
2020-10-13   22:30:10     5     1   164.380   LOTEK    120    -73
2020-10-13   22:30:13     5     1   164.380   LOTEK    105   -102
2020-10-13   22:30:15     5     1   164.380   LOTEK    110   -110
2020-10-13   22:30:15     5     1   164.380   LOTEK    120    -69
2020-10-13   22:30:18     5     1   164.380   LOTEK    105    -92
2020-10-13   22:30:20     5     1   164.380   LOTEK    120    -63
2020-10-13   22:30:23     5     1   164.380   LOTEK    105    -88
2020-10-13   22:30:25     5     1   164.380   LOTEK    120    -73
2020-10-13   22:30:25     5     1   164.380   LOTEK    110   -110
2020-10-13   22:30:28     5     1   164.380   LOTEK    105    -97
2020-10-13   22:30:30     5     1   164.380   LOTEK    120    -63
2020-10-13   22:30:30     5     1   164.380   LOTEK    110   -110
2020-10-13   22:30:33     5     1   164.380   LOTEK    105    -93
2020-10-13   22:30:35     5     1   164.380   LOTEK    110   -108
2020-10-13   22:30:35     5     1   164.380   LOTEK    120    -63
2020-10-13   22:30:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:30:40     5     1   164.380   LOTEK    110   -110
2020-10-13   22:30:40     5     1   164.380   LOTEK    120    -69
2020-10-13   22:30:45     5     1   164.380   LOTEK    110   -111
2020-10-13   22:30:46     5     1   164.380   LOTEK    120    -72
2020-10-13   22:30:50     5     1   164.380   LOTEK    110   -111
2020-10-13   22:30:50     5     1   164.380   LOTEK    120    -62
2020-10-13   22:30:54     5     1   164.380   LOTEK    105   -100
2020-10-13   22:30:56     5     1   164.380   LOTEK    120    -63
2020-10-13   22:31:01     5     1   164.380   LOTEK    110   -110
2020-10-13   22:31:01     5     1   164.380   LOTEK    120    -63
2020-10-13   22:31:04     5     1   164.380   LOTEK    105    -96
2020-10-13   22:31:06     5     1   164.380   LOTEK    120    -62
2020-10-13   22:31:06     5     1   164.380   LOTEK    110   -108
2020-10-13   22:31:09     5     1   164.380   LOTEK    105    -93
2020-10-13   22:31:11     5     1   164.380   LOTEK    120    -63
2020-10-13   22:31:11     5     1   164.380   LOTEK    110   -109
2020-10-13   22:31:16     5     1   164.380   LOTEK    120    -64
2020-10-13   22:31:16     5     1   164.380   LOTEK    110   -112
2020-10-13   22:31:19     5     1   164.380   LOTEK    105   -106
2020-10-13   22:31:21     5     1   164.380   LOTEK    110   -110
2020-10-13   22:31:21     5     1   164.380   LOTEK    120    -71
2020-10-13   22:31:24     5     1   164.380   LOTEK    105    -94
2020-10-13   22:31:26     5     1   164.380   LOTEK    110   -108
2020-10-13   22:31:26     5     1   164.380   LOTEK    120    -68
2020-10-13   22:31:30     5     1   164.380   LOTEK    105    -93
2020-10-13   22:31:31     5     1   164.380   LOTEK    110   -108
2020-10-13   22:31:31     5     1   164.380   LOTEK    120    -65
2020-10-13   22:31:35     5     1   164.380   LOTEK    105    -85
2020-10-13   22:31:36     5     1   164.380   LOTEK    110   -110
2020-10-13   22:31:36     5     1   164.380   LOTEK    120    -70
2020-10-13   22:31:40     5     1   164.380   LOTEK    105    -88
2020-10-13   22:31:41     5     1   164.380   LOTEK    110   -110
2020-10-13   22:31:42     5     1   164.380   LOTEK    120    -65
2020-10-13   22:31:45     5     1   164.380   LOTEK    105    -92
2020-10-13   22:31:46     5     1   164.380   LOTEK    110   -110
2020-10-13   22:31:47     5     1   164.380   LOTEK    120    -70
2020-10-13   22:31:50     5     1   164.380   LOTEK    105    -92
2020-10-13   22:31:52     5     1   164.380   LOTEK    120    -62
2020-10-13   22:31:52     5     1   164.380   LOTEK    110   -108
2020-10-13   22:31:55     5     1   164.380   LOTEK    105    -93
2020-10-13   22:31:57     5     1   164.380   LOTEK    120    -69
2020-10-13   22:31:57     5     1   164.380   LOTEK    110   -112
2020-10-13   22:32:00     5     1   164.380   LOTEK    105    -91
2020-10-13   22:32:02     5     1   164.380   LOTEK    120    -61
2020-10-13   22:32:02     5     1   164.380   LOTEK    110   -110
2020-10-13   22:32:05     5     1   164.380   LOTEK    105    -86
2020-10-13   22:32:07     5     1   164.380   LOTEK    110   -110
2020-10-13   22:32:07     5     1   164.380   LOTEK    120    -67
2020-10-13   22:32:10     5     1   164.380   LOTEK    105    -90
2020-10-13   22:32:12     5     1   164.380   LOTEK    110   -110
2020-10-13   22:32:12     5     1   164.380   LOTEK    120    -72
2020-10-13   22:32:16     5     1   164.380   LOTEK    105    -91
2020-10-13   22:32:17     5     1   164.380   LOTEK    110   -110
2020-10-13   22:32:17     5     1   164.380   LOTEK    120    -66
2020-10-13   22:32:21     5     1   164.380   LOTEK    105    -89
2020-10-13   22:32:22     5     1   164.380   LOTEK    110   -109
2020-10-13   22:32:22     5     1   164.380   LOTEK    120    -73
2020-10-13   22:32:26     5     1   164.380   LOTEK    105   -103
2020-10-13   22:32:27     5     1   164.380   LOTEK    110   -109
2020-10-13   22:32:28     5     1   164.380   LOTEK    120    -69
2020-10-13   22:32:31     5     1   164.380   LOTEK    105   -101
2020-10-13   22:32:32     5     1   164.380   LOTEK    110   -111
2020-10-13   22:32:32     5     1   164.380   LOTEK    120    -73
2020-10-13   22:32:36     5     1   164.380   LOTEK    105   -102
2020-10-13   22:32:38     5     1   164.380   LOTEK    120    -63
2020-10-13   22:32:41     5     1   164.380   LOTEK    105    -90
2020-10-13   22:32:42     5     1   164.380   LOTEK    120    -72
2020-10-13   22:32:43     5     1   164.380   LOTEK    110   -109
2020-10-13   22:32:46     5     1   164.380   LOTEK    105    -93
2020-10-13   22:32:48     5     1   164.380   LOTEK    120    -67
2020-10-13   22:32:48     5     1   164.380   LOTEK    110   -110
2020-10-13   22:32:51     5     1   164.380   LOTEK    105    -95
2020-10-13   22:32:53     5     1   164.380   LOTEK    110   -112
2020-10-13   22:32:53     5     1   164.380   LOTEK    120    -69
2020-10-13   22:32:58     5     1   164.380   LOTEK    110   -111
2020-10-13   22:32:58     5     1   164.380   LOTEK    120    -64
2020-10-13   22:33:02     5     1   164.380   LOTEK    105   -103
2020-10-13   22:33:03     5     1   164.380   LOTEK    110   -110
2020-10-13   22:33:03     5     1   164.380   LOTEK    120    -69
2020-10-13   22:33:08     5     1   164.380   LOTEK    110   -112
2020-10-13   22:33:08     5     1   164.380   LOTEK    120    -70
2020-10-13   22:33:12     5     1   164.380   LOTEK    105    -99
2020-10-13   22:33:13     5     1   164.380   LOTEK    120    -58
2020-10-13   22:33:17     5     1   164.380   LOTEK    105    -93
2020-10-13   22:33:18     5     1   164.380   LOTEK    110   -111
2020-10-13   22:33:18     5     1   164.380   LOTEK    120    -59
2020-10-13   22:33:22     5     1   164.380   LOTEK    105   -100
2020-10-13   22:33:23     5     1   164.380   LOTEK    120    -68
2020-10-13   22:33:24     5     1   164.380   LOTEK    110   -110
2020-10-13   22:33:27     5     1   164.380   LOTEK    105    -95
2020-10-13   22:33:28     5     1   164.380   LOTEK    120    -66
2020-10-13   22:33:29     5     1   164.380   LOTEK    110   -113
2020-10-13   22:33:32     5     1   164.380   LOTEK    105    -93
2020-10-13   22:33:34     5     1   164.380   LOTEK    120    -58
2020-10-13   22:33:37     5     1   164.380   LOTEK    105    -94
2020-10-13   22:33:39     5     1   164.380   LOTEK    120    -60
2020-10-13   22:33:42     5     1   164.380   LOTEK    105    -92
2020-10-13   22:33:44     5     1   164.380   LOTEK    110   -113
2020-10-13   22:33:44     5     1   164.380   LOTEK    120    -63
2020-10-13   22:33:47     5     1   164.380   LOTEK    105   -100
2020-10-13   22:33:49     5     1   164.380   LOTEK    120    -67
2020-10-13   22:33:53     5     1   164.380   LOTEK    105    -92
2020-10-13   22:33:54     5     1   164.380   LOTEK    110   -113
2020-10-13   22:33:54     5     1   164.380   LOTEK    120    -65
2020-10-13   22:33:58     5     1   164.380   LOTEK    105    -85
2020-10-13   22:33:59     5     1   164.380   LOTEK    110   -112
2020-10-13   22:33:59     5     1   164.380   LOTEK    120    -72
2020-10-13   22:34:03     5     1   164.380   LOTEK    105   -101
2020-10-13   22:34:04     5     1   164.380   LOTEK    120    -70
2020-10-13   22:34:08     5     1   164.380   LOTEK    105    -86
2020-10-13   22:34:09     5     1   164.380   LOTEK    120    -62
2020-10-13   22:34:10     5     1   164.380   LOTEK    110   -110
2020-10-13   22:34:12     5     1   164.380   LOTEK    105    -86
2020-10-13   22:34:14     5     1   164.380   LOTEK    120    -61
2020-10-13   22:34:15     5     1   164.380   LOTEK    110   -112
2020-10-13   22:34:18     5     1   164.380   LOTEK    105    -84
2020-10-13   22:34:20     5     1   164.380   LOTEK    120    -70
2020-10-13   22:34:20     5     1   164.380   LOTEK    110   -111
2020-10-13   22:34:23     5     1   164.380   LOTEK    105    -84
2020-10-13   22:34:25     5     1   164.380   LOTEK    120    -70
2020-10-13   22:34:28     5     1   164.380   LOTEK    105    -99
2020-10-13   22:34:30     5     1   164.380   LOTEK    110   -114
2020-10-13   22:34:30     5     1   164.380   LOTEK    120    -64
2020-10-13   22:34:33     5     1   164.380   LOTEK    105    -83
2020-10-13   22:34:35     5     1   164.380   LOTEK    120    -72
2020-10-13   22:34:39     5     1   164.380   LOTEK    105    -82
2020-10-13   22:34:40     5     1   164.380   LOTEK    110   -112
2020-10-13   22:34:40     5     1   164.380   LOTEK    120    -64
2020-10-13   22:34:44     5     1   164.380   LOTEK    105    -89
2020-10-13   22:34:45     5     1   164.380   LOTEK    110   -115
2020-10-13   22:34:45     5     1   164.380   LOTEK    120    -63
2020-10-13   22:34:49     5     1   164.380   LOTEK    105    -97
2020-10-13   22:34:50     5     1   164.380   LOTEK    110   -111
2020-10-13   22:34:53     5     1   164.380   LOTEK    105    -88
2020-10-13   22:34:55     5     1   164.380   LOTEK    120    -72
2020-10-13   22:34:55     5     1   164.380   LOTEK    110   -112
2020-10-13   22:34:58     5     1   164.380   LOTEK    105    -85
2020-10-13   22:35:00     5     1   164.380   LOTEK    120    -61
2020-10-13   22:35:01     5     1   164.380   LOTEK    110   -111
2020-10-13   22:35:03     5     1   164.380   LOTEK    105    -89
2020-10-13   22:35:06     5     1   164.380   LOTEK    120    -63
2020-10-13   22:35:06     5     1   164.380   LOTEK    110   -113
2020-10-13   22:35:09     5     1   164.380   LOTEK    105    -93
2020-10-13   22:35:11     5     1   164.380   LOTEK    110   -112
2020-10-13   22:35:11     5     1   164.380   LOTEK    120    -66
2020-10-13   22:35:14     5     1   164.380   LOTEK    105    -91
2020-10-13   22:35:16     5     1   164.380   LOTEK    110   -115
2020-10-13   22:35:16     5     1   164.380   LOTEK    120    -72
2020-10-13   22:35:19     5     1   164.380   LOTEK    105    -88
2020-10-13   22:35:21     5     1   164.380   LOTEK    110   -111
2020-10-13   22:35:21     5     1   164.380   LOTEK    120    -70
2020-10-13   22:35:26     5     1   164.380   LOTEK    110   -112
2020-10-13   22:35:26     5     1   164.380   LOTEK    120    -59
2020-10-13   22:35:30     5     1   164.380   LOTEK    105    -95
2020-10-13   22:35:31     5     1   164.380   LOTEK    120    -69
2020-10-13   22:35:34     5     1   164.380   LOTEK    105    -97
2020-10-13   22:35:36     5     1   164.380   LOTEK    110   -112
2020-10-13   22:35:36     5     1   164.380   LOTEK    120    -68
2020-10-13   22:35:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:35:41     5     1   164.380   LOTEK    120    -66
2020-10-13   22:35:41     5     1   164.380   LOTEK    110   -113
2020-10-13   22:35:44     5     1   164.380   LOTEK    105    -94
2020-10-13   22:35:46     5     1   164.380   LOTEK    120    -67
2020-10-13   22:35:47     5     1   164.380   LOTEK    110   -110
2020-10-13   22:35:51     5     1   164.380   LOTEK    120    -73
2020-10-13   22:35:55     5     1   164.380   LOTEK    105    -86
2020-10-13   22:35:57     5     1   164.380   LOTEK    110   -112
2020-10-13   22:35:59     5     1   164.380   LOTEK    115   -111
2020-10-13   22:36:02     5     1   164.380   LOTEK    120    -68
2020-10-13   22:36:04     5     1   164.380   LOTEK    115   -111
2020-10-13   22:36:07     5     1   164.380   LOTEK    110   -112
2020-10-13   22:36:07     5     1   164.380   LOTEK    120    -71
2020-10-13   22:36:09     5     1   164.380   LOTEK    115   -111
2020-10-13   22:36:12     5     1   164.380   LOTEK    110   -112
2020-10-13   22:36:12     5     1   164.380   LOTEK    120    -64
2020-10-13   22:36:17     5     1   164.380   LOTEK    110   -111
2020-10-13   22:36:17     5     1   164.380   LOTEK    120    -60
2020-10-13   22:36:20     5     1   164.380   LOTEK    105    -90
2020-10-13   22:36:22     5     1   164.380   LOTEK    110   -111
2020-10-13   22:36:22     5     1   164.380   LOTEK    120    -70
2020-10-13   22:36:25     5     1   164.380   LOTEK    115   -110
2020-10-13   22:36:27     5     1   164.380   LOTEK    120    -68
2020-10-13   22:36:30     5     1   164.380   LOTEK    105    -89
2020-10-13   22:36:32     5     1   164.380   LOTEK    120    -67
2020-10-13   22:36:35     5     1   164.380   LOTEK    105    -82
2020-10-13   22:36:37     5     1   164.380   LOTEK    120    -58
2020-10-13   22:36:41     5     1   164.380   LOTEK    105    -90
2020-10-13   22:36:43     5     1   164.380   LOTEK    120    -64
2020-10-13   22:36:44     5     1   164.380   LOTEK    121   -115
2020-10-13   22:36:46     5     1   164.380   LOTEK    105    -89
2020-10-13   22:36:48     5     1   164.380   LOTEK    120    -61
2020-10-13   22:36:53     5     1   164.380   LOTEK    120    -62
2020-10-13   22:36:56     5     1   164.380   LOTEK    105    -86
2020-10-13   22:36:58     5     1   164.380   LOTEK    120    -73
2020-10-13   22:37:01     5     1   164.380   LOTEK    105    -81
2020-10-13   22:37:03     5     1   164.380   LOTEK    110   -113
2020-10-13   22:37:03     5     1   164.380   LOTEK    120    -60
2020-10-13   22:37:06     5     1   164.380   LOTEK    105    -95
2020-10-13   22:37:08     5     1   164.380   LOTEK    110   -114
2020-10-13   22:37:08     5     1   164.380   LOTEK    120    -58
2020-10-13   22:37:13     5     1   164.380   LOTEK    120    -59
2020-10-13   22:37:18     5     1   164.380   LOTEK    120    -61
2020-10-13   22:37:23     5     1   164.380   LOTEK    120    -60
2020-10-13   22:37:26     5     1   164.380   LOTEK    105    -87
2020-10-13   22:37:29     5     1   164.380   LOTEK    120    -62
2020-10-13   22:37:33     5     1   164.380   LOTEK    120    -58
2020-10-13   22:37:37     5     1   164.380   LOTEK    105    -87
2020-10-13   22:37:39     5     1   164.380   LOTEK    120    -63
2020-10-13   22:37:42     5     1   164.380   LOTEK    105    -90
2020-10-13   22:37:44     5     1   164.380   LOTEK    120    -62
2020-10-13   22:37:47     5     1   164.380   LOTEK    105    -88
2020-10-13   22:37:49     5     1   164.380   LOTEK    120    -63
2020-10-13   22:37:52     5     1   164.380   LOTEK    105    -93
2020-10-13   22:37:54     5     1   164.380   LOTEK    110   -113
2020-10-13   22:37:54     5     1   164.380   LOTEK    120    -64
2020-10-13   22:37:57     5     1   164.380   LOTEK    105    -84
2020-10-13   22:37:59     5     1   164.380   LOTEK    120    -59
2020-10-13   22:37:59     5     1   164.380   LOTEK    110   -111
2020-10-13   22:38:04     5     1   164.380   LOTEK    120    -58
2020-10-13   22:38:04     5     1   164.380   LOTEK    110   -112
2020-10-13   22:38:07     5     1   164.380   LOTEK    105    -89
2020-10-13   22:38:09     5     1   164.380   LOTEK    120    -62
2020-10-13   22:38:10     5     1   164.380   LOTEK    110   -113
2020-10-13   22:38:12     5     1   164.380   LOTEK    115   -112
2020-10-13   22:38:14     5     1   164.380   LOTEK    110   -113
2020-10-13   22:38:14     5     1   164.380   LOTEK    120    -76
2020-10-13   22:38:18     5     1   164.380   LOTEK    105    -87
2020-10-13   22:38:19     5     1   164.380   LOTEK    110   -111
2020-10-13   22:38:19     5     1   164.380   LOTEK    120    -62
2020-10-13   22:38:25     5     1   164.380   LOTEK    120    -62
2020-10-13   22:38:28     5     1   164.380   LOTEK    105    -86
2020-10-13   22:38:30     5     1   164.380   LOTEK    120    -63
2020-10-13   22:38:35     5     1   164.380   LOTEK    120    -63
2020-10-13   22:38:38     5     1   164.380   LOTEK    105    -92
2020-10-13   22:38:40     5     1   164.380   LOTEK    120    -60
2020-10-13   22:38:45     5     1   164.380   LOTEK    120    -65
2020-10-13   22:38:50     5     1   164.380   LOTEK    120    -67
2020-10-13   22:38:53     5     1   164.380   LOTEK    105    -90
2020-10-13   22:38:55     5     1   164.380   LOTEK    120    -67
2020-10-13   22:38:58     5     1   164.380   LOTEK    105    -93
2020-10-13   22:39:00     5     1   164.380   LOTEK    120    -67
2020-10-13   22:39:04     5     1   164.380   LOTEK    105    -90
2020-10-13   22:39:05     5     1   164.380   LOTEK    120    -58
2020-10-13   22:39:11     5     1   164.380   LOTEK    110   -112
2020-10-13   22:39:11     5     1   164.380   LOTEK    120    -73
2020-10-13   22:39:14     5     1   164.380   LOTEK    105    -92
2020-10-13   22:39:15     5     1   164.380   LOTEK    110   -110
2020-10-13   22:39:16     5     1   164.380   LOTEK    120    -62
2020-10-13   22:39:19     5     1   164.380   LOTEK    105    -94
2020-10-13   22:39:20     5     1   164.380   LOTEK    110   -109
2020-10-13   22:39:21     5     1   164.380   LOTEK    120    -58
2020-10-13   22:39:26     5     1   164.380   LOTEK    110   -108
2020-10-13   22:39:26     5     1   164.380   LOTEK    120    -72
2020-10-13   22:39:29     5     1   164.380   LOTEK    105    -95
2020-10-13   22:39:31     5     1   164.380   LOTEK    120    -72
2020-10-13   22:39:31     5     1   164.380   LOTEK    110   -110
2020-10-13   22:39:34     5     1   164.380   LOTEK    105    -92
2020-10-13   22:39:36     5     1   164.380   LOTEK    120    -61
2020-10-13   22:39:36     5     1   164.380   LOTEK    110   -110
2020-10-13   22:39:39     5     1   164.380   LOTEK    105    -89
2020-10-13   22:39:41     5     1   164.380   LOTEK    120    -59
2020-10-13   22:39:41     5     1   164.380   LOTEK    110   -115
2020-10-13   22:39:44     5     1   164.380   LOTEK    105    -86
2020-10-13   22:39:46     5     1   164.380   LOTEK    120    -65
2020-10-13   22:39:51     5     1   164.380   LOTEK    120    -65
2020-10-13   22:39:55     5     1   164.380   LOTEK    105    -99
2020-10-13   22:39:57     5     1   164.380   LOTEK    120    -59
2020-10-13   22:40:00     5     1   164.380   LOTEK    105    -92
2020-10-13   22:40:01     5     1   164.380   LOTEK    120    -66
2020-10-13   22:40:05     5     1   164.380   LOTEK    105    -89
2020-10-13   22:40:07     5     1   164.380   LOTEK    120    -61
2020-10-13   22:40:12     5     1   164.380   LOTEK    120    -70
2020-10-13   22:40:15     5     1   164.380   LOTEK    105    -87
2020-10-13   22:40:17     5     1   164.380   LOTEK    120    -61
2020-10-13   22:40:22     5     1   164.380   LOTEK    120    -63
2020-10-13   22:40:25     5     1   164.380   LOTEK    105    -89
2020-10-13   22:40:30     5     1   164.380   LOTEK    115   -111
2020-10-13   22:40:32     5     1   164.380   LOTEK    120    -58
2020-10-13   22:40:37     5     1   164.380   LOTEK    120    -67
2020-10-13   22:40:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:40:39     5     1   164.380   LOTEK    115   -112
2020-10-13   22:40:41     5     1   164.380   LOTEK    105    -94
2020-10-13   22:40:42     5     1   164.380   LOTEK    120    -70
2020-10-13   22:40:44     5     1   164.380   LOTEK    115   -111
2020-10-13   22:40:47     5     1   164.380   LOTEK    120    -61
2020-10-13   22:40:51     5     1   164.380   LOTEK    105    -86
2020-10-13   22:40:53     5     1   164.380   LOTEK    120    -60
2020-10-13   22:40:56     5     1   164.380   LOTEK    105    -91
2020-10-13   22:40:58     5     1   164.380   LOTEK    120    -63
2020-10-13   22:41:03     5     1   164.380   LOTEK    120    -67
2020-10-13   22:41:06     5     1   164.380   LOTEK    105    -89
2020-10-13   22:41:08     5     1   164.380   LOTEK    120    -64
2020-10-13   22:41:11     5     1   164.380   LOTEK    105    -94
2020-10-13   22:41:13     5     1   164.380   LOTEK    120    -65
2020-10-13   22:41:16     5     1   164.380   LOTEK    105    -89
2020-10-13   22:41:18     5     1   164.380   LOTEK    120    -61
2020-10-13   22:41:21     5     1   164.380   LOTEK    105    -90
2020-10-13   22:41:23     5     1   164.380   LOTEK    120    -67
2020-10-13   22:41:28     5     1   164.380   LOTEK    120    -62
2020-10-13   22:41:32     5     1   164.380   LOTEK    105    -91
2020-10-13   22:41:33     5     1   164.380   LOTEK    120    -64
2020-10-13   22:41:37     5     1   164.380   LOTEK    105    -83
2020-10-13   22:41:39     5     1   164.380   LOTEK    120    -58
2020-10-13   22:41:42     5     1   164.380   LOTEK    105    -90
2020-10-13   22:41:43     5     1   164.380   LOTEK    120    -60
2020-10-13   22:41:47     5     1   164.380   LOTEK    105    -85
2020-10-13   22:41:49     5     1   164.380   LOTEK    120    -60
2020-10-13   22:41:53     5     1   164.380   LOTEK    120    -61
2020-10-13   22:41:57     5     1   164.380   LOTEK    105    -92
2020-10-13   22:41:59     5     1   164.380   LOTEK    120    -67
2020-10-13   22:42:04     5     1   164.380   LOTEK    120    -60
2020-10-13   22:42:07     5     1   164.380   LOTEK    105    -87
2020-10-13   22:42:09     5     1   164.380   LOTEK    120    -61
2020-10-13   22:42:14     5     1   164.380   LOTEK    120    -75
2020-10-13   22:42:18     5     1   164.380   LOTEK    105    -90
2020-10-13   22:42:19     5     1   164.380   LOTEK    120    -67
2020-10-13   22:42:24     5     1   164.380   LOTEK    120    -60
2020-10-13   22:42:28     5     1   164.380   LOTEK    105    -94
2020-10-13   22:42:29     5     1   164.380   LOTEK    120    -62
2020-10-13   22:42:33     5     1   164.380   LOTEK    105    -85
2020-10-13   22:42:34     5     1   164.380   LOTEK    120    -65
2020-10-13   22:42:39     5     1   164.380   LOTEK    120    -61
2020-10-13   22:42:43     5     1   164.380   LOTEK    105    -92
2020-10-13   22:42:45     5     1   164.380   LOTEK    120    -70
2020-10-13   22:42:47     5     1   164.380   LOTEK    115   -115
2020-10-13   22:42:48     5     1   164.380   LOTEK    105    -87
2020-10-13   22:42:50     5     1   164.380   LOTEK    120    -61
2020-10-13   22:42:52     5     1   164.380   LOTEK    115   -114
2020-10-13   22:42:53     5     1   164.380   LOTEK    105    -91
2020-10-13   22:42:55     5     1   164.380   LOTEK    120    -62
2020-10-13   22:43:00     5     1   164.380   LOTEK    120    -63
2020-10-13   22:43:04     5     1   164.380   LOTEK    105    -94
2020-10-13   22:43:05     5     1   164.380   LOTEK    120    -61
2020-10-13   22:43:10     5     1   164.380   LOTEK    120    -60
2020-10-13   22:43:14     5     1   164.380   LOTEK    105    -87
2020-10-13   22:43:15     5     1   164.380   LOTEK    120    -60
2020-10-13   22:43:19     5     1   164.380   LOTEK    105    -91
2020-10-13   22:43:20     5     1   164.380   LOTEK    120    -58
2020-10-13   22:43:23     5     1   164.380   LOTEK    105    -92
2020-10-13   22:43:25     5     1   164.380   LOTEK    120    -65
2020-10-13   22:43:29     5     1   164.380   LOTEK    105    -92
2020-10-13   22:43:31     5     1   164.380   LOTEK    120    -58
2020-10-13   22:43:41     5     1   164.380   LOTEK    120    -59
2020-10-13   22:43:46     5     1   164.380   LOTEK    120    -61
2020-10-13   22:43:51     5     1   164.380   LOTEK    120    -58
2020-10-13   22:43:55     5     1   164.380   LOTEK    105    -97
2020-10-13   22:43:56     5     1   164.380   LOTEK    120    -62
2020-10-13   22:44:00     5     1   164.380   LOTEK    105    -86
2020-10-13   22:44:01     5     1   164.380   LOTEK    120    -62
2020-10-13   22:44:06     5     1   164.380   LOTEK    120    -58
2020-10-13   22:44:11     5     1   164.380   LOTEK    120    -62
2020-10-13   22:44:17     5     1   164.380   LOTEK    120    -58
2020-10-13   22:44:20     5     1   164.380   LOTEK    105    -88
2020-10-13   22:44:22     5     1   164.380   LOTEK    120    -60
2020-10-13   22:44:25     5     1   164.380   LOTEK    105    -97
2020-10-13   22:44:27     5     1   164.380   LOTEK    120    -59
2020-10-13   22:44:32     5     1   164.380   LOTEK    120    -61
2020-10-13   22:44:36     5     1   164.380   LOTEK    105    -98
2020-10-13   22:44:37     5     1   164.380   LOTEK    120    -74
2020-10-13   22:44:41     5     1   164.380   LOTEK    105    -93
2020-10-13   22:44:42     5     1   164.380   LOTEK    120    -59
2020-10-13   22:44:45     5     1   164.380   LOTEK    105    -85
2020-10-13   22:44:47     5     1   164.380   LOTEK    120    -59
2020-10-13   22:44:52     5     1   164.380   LOTEK    120    -57
2020-10-13   22:44:55     5     1   164.380   LOTEK    105    -85
2020-10-13   22:44:57     5     1   164.380   LOTEK    120    -64
2020-10-13   22:45:00     5     1   164.380   LOTEK    105    -86
2020-10-13   22:45:02     5     1   164.380   LOTEK    120    -70
2020-10-13   22:45:08     5     1   164.380   LOTEK    120    -58
2020-10-13   22:45:11     5     1   164.380   LOTEK    105    -98
2020-10-13   22:45:13     5     1   164.380   LOTEK    120    -58
2020-10-13   22:45:18     5     1   164.380   LOTEK    120    -58
2020-10-13   22:45:22     5     1   164.380   LOTEK    105    -87
2020-10-13   22:45:23     5     1   164.380   LOTEK    120    -58
2020-10-13   22:45:26     5     1   164.380   LOTEK    105    -87
2020-10-13   22:45:28     5     1   164.380   LOTEK    120    -65
2020-10-13   22:45:31     5     1   164.380   LOTEK    105    -89
2020-10-13   22:45:33     5     1   164.380   LOTEK    120    -63
2020-10-13   22:45:36     5     1   164.380   LOTEK    105    -87
2020-10-13   22:45:38     5     1   164.380   LOTEK    120    -69
2020-10-13   22:45:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:45:41     5     1   164.380   LOTEK    105    -87
2020-10-13   22:45:43     5     1   164.380   LOTEK    120    -62
2020-10-13   22:45:46     5     1   164.380   LOTEK    105    -88
2020-10-13   22:45:48     5     1   164.380   LOTEK    120    -58
2020-10-13   22:45:54     5     1   164.380   LOTEK    120    -58
2020-10-13   22:45:57     5     1   164.380   LOTEK    105    -87
2020-10-13   22:45:59     5     1   164.380   LOTEK    120    -59
2020-10-13   22:46:04     5     1   164.380   LOTEK    110   -114
2020-10-13   22:46:04     5     1   164.380   LOTEK    120    -63
2020-10-13   22:46:09     5     1   164.380   LOTEK    120    -66
2020-10-13   22:46:12     5     1   164.380   LOTEK    105    -88
2020-10-13   22:46:14     5     1   164.380   LOTEK    120    -59
2020-10-13   22:46:17     5     1   164.380   LOTEK    105    -89
2020-10-13   22:46:19     5     1   164.380   LOTEK    110   -114
2020-10-13   22:46:19     5     1   164.380   LOTEK    120    -58
2020-10-13   22:46:22     5     1   164.380   LOTEK    105    -88
2020-10-13   22:46:24     5     1   164.380   LOTEK    120    -60
2020-10-13   22:46:29     5     1   164.380   LOTEK    120    -58
2020-10-13   22:46:32     5     1   164.380   LOTEK    105    -89
2020-10-13   22:46:34     5     1   164.380   LOTEK    120    -58
2020-10-13   22:46:37     5     1   164.380   LOTEK    105    -88
2020-10-13   22:46:40     5     1   164.380   LOTEK    120    -60
2020-10-13   22:46:43     5     1   164.380   LOTEK    105    -88
2020-10-13   22:46:44     5     1   164.380   LOTEK    120    -58
2020-10-13   22:46:50     5     1   164.380   LOTEK    120    -58
2020-10-13   22:46:53     5     1   164.380   LOTEK    105    -95
2020-10-13   22:46:55     5     1   164.380   LOTEK    120    -58
2020-10-13   22:46:58     5     1   164.380   LOTEK    105    -90
2020-10-13   22:47:00     5     1   164.380   LOTEK    120    -62
2020-10-13   22:47:03     5     1   164.380   LOTEK    105    -90
2020-10-13   22:47:05     5     1   164.380   LOTEK    120    -61
2020-10-13   22:47:08     5     1   164.380   LOTEK    105    -88
2020-10-13   22:47:10     5     1   164.380   LOTEK    120    -58
2020-10-13   22:47:13     5     1   164.380   LOTEK    105    -88
2020-10-13   22:47:15     5     1   164.380   LOTEK    120    -57
2020-10-13   22:47:18     5     1   164.380   LOTEK    105    -85
2020-10-13   22:47:20     5     1   164.380   LOTEK    120    -58
2020-10-13   22:47:23     5     1   164.380   LOTEK    105    -87
2020-10-13   22:47:25     5     1   164.380   LOTEK    120    -68
2020-10-13   22:47:30     5     1   164.380   LOTEK    120    -59
2020-10-13   22:47:34     5     1   164.380   LOTEK    105    -90
2020-10-13   22:47:36     5     1   164.380   LOTEK    120    -62
2020-10-13   22:47:41     5     1   164.380   LOTEK    120    -62
2020-10-13   22:47:46     5     1   164.380   LOTEK    120    -62
2020-10-13   22:47:49     5     1   164.380   LOTEK    105    -95
2020-10-13   22:47:51     5     1   164.380   LOTEK    120    -61
2020-10-13   22:47:54     5     1   164.380   LOTEK    105    -90
2020-10-13   22:47:56     5     1   164.380   LOTEK    120    -59
2020-10-13   22:47:59     5     1   164.380   LOTEK    105    -95
2020-10-13   22:48:01     5     1   164.380   LOTEK    120    -60
2020-10-13   22:48:06     5     1   164.380   LOTEK    120    -67
2020-10-13   22:48:09     5     1   164.380   LOTEK    105    -90
2020-10-13   22:48:11     5     1   164.380   LOTEK    120    -60
2020-10-13   22:48:15     5     1   164.380   LOTEK    105    -91
2020-10-13   22:48:16     5     1   164.380   LOTEK    120    -65
2020-10-13   22:48:22     5     1   164.380   LOTEK    120    -60
2020-10-13   22:48:25     5     1   164.380   LOTEK    105    -85
2020-10-13   22:48:27     5     1   164.380   LOTEK    120    -59
2020-10-13   22:48:32     5     1   164.380   LOTEK    120    -58
2020-10-13   22:48:37     5     1   164.380   LOTEK    120    -59
2020-10-13   22:48:40     5     1   164.380   LOTEK    105    -87
2020-10-13   22:48:42     5     1   164.380   LOTEK    120    -59
2020-10-13   22:48:45     5     1   164.380   LOTEK    105    -88
2020-10-13   22:48:47     5     1   164.380   LOTEK    120    -58
2020-10-13   22:48:50     5     1   164.380   LOTEK    105    -86
2020-10-13   22:48:52     5     1   164.380   LOTEK    120    -58
2020-10-13   22:48:55     5     1   164.380   LOTEK    105    -94
2020-10-13   22:48:57     5     1   164.380   LOTEK    120    -59
2020-10-13   22:49:01     5     1   164.380   LOTEK    105    -92
2020-10-13   22:49:02     5     1   164.380   LOTEK    120    -59
2020-10-13   22:49:06     5     1   164.380   LOTEK    105    -91
2020-10-13   22:49:08     5     1   164.380   LOTEK    120    -61
2020-10-13   22:49:11     5     1   164.380   LOTEK    105    -85
2020-10-13   22:49:12     5     1   164.380   LOTEK    120    -58
2020-10-13   22:49:18     5     1   164.380   LOTEK    120    -57
2020-10-13   22:49:21     5     1   164.380   LOTEK    105    -95
2020-10-13   22:49:23     5     1   164.380   LOTEK    110   -114
2020-10-13   22:49:23     5     1   164.380   LOTEK    120    -58
2020-10-13   22:49:28     5     1   164.380   LOTEK    120    -58
2020-10-13   22:49:31     5     1   164.380   LOTEK    105    -87
2020-10-13   22:49:33     5     1   164.380   LOTEK    120    -58
2020-10-13   22:49:38     5     1   164.380   LOTEK    120    -58
2020-10-13   22:49:43     5     1   164.380   LOTEK    120    -58
2020-10-13   22:49:46     5     1   164.380   LOTEK    105    -94
2020-10-13   22:49:48     5     1   164.380   LOTEK    120    -61
2020-10-13   22:49:52     5     1   164.380   LOTEK    105    -90
2020-10-13   22:49:53     5     1   164.380   LOTEK    120    -60
2020-10-13   22:49:57     5     1   164.380   LOTEK    105    -97
2020-10-13   22:49:58     5     1   164.380   LOTEK    110   -115
2020-10-13   22:49:58     5     1   164.380   LOTEK    120    -60
2020-10-13   22:50:04     5     1   164.380   LOTEK    120    -63
2020-10-13   22:50:07     5     1   164.380   LOTEK    105    -87
2020-10-13   22:50:09     5     1   164.380   LOTEK    120    -59
2020-10-13   22:50:14     5     1   164.380   LOTEK    120    -66
2020-10-13   22:50:19     5     1   164.380   LOTEK    120    -69
2020-10-13   22:50:24     5     1   164.380   LOTEK    120    -60
2020-10-13   22:50:29     5     1   164.380   LOTEK    120    -66
2020-10-13   22:50:32     5     1   164.380   LOTEK    105    -92
2020-10-13   22:50:34     5     1   164.380   LOTEK    120    -58
2020-10-13   22:50:38     5     1   164.380   LOTEK    105    -91
2020-10-13   22:50:39     5     1   164.480   LOTEK     25    -80
2020-10-13   22:50:39     5     1   164.380   LOTEK    120    -62
2020-10-13   22:50:43     5     1   164.380   LOTEK    105    -93
2020-10-13   22:50:44     5     1   164.380   LOTEK    120    -59
2020-10-13   22:50:48     5     1   164.380   LOTEK    105    -92
2020-10-13   22:50:50     5     1   164.380   LOTEK    120    -59
2020-10-13   22:50:53     5     1   164.380   LOTEK    105    -96
2020-10-13   22:50:54     5     1   164.380   LOTEK    120    -58
2020-10-13   22:50:58     5     1   164.380   LOTEK    105    -98
2020-10-13   22:51:00     5     1   164.380   LOTEK    120    -66
2020-10-13   22:51:03     5     1   164.380   LOTEK    105   -105
2020-10-13   22:51:04     5     1   164.380   LOTEK    120    -67
2020-10-13   22:51:08     5     1   164.380   LOTEK    105   -103
2020-10-13   22:51:10     5     1   164.380   LOTEK    120    -58
2020-10-13   22:51:13     5     1   164.380   LOTEK    105    -88
2020-10-13   22:51:15     5     1   164.380   LOTEK    120    -59
2020-10-13   22:51:20     5     1   164.380   LOTEK    120    -65
2020-10-13   22:51:25     5     1   164.380   LOTEK    120    -58
2020-10-13   22:51:29     5     1   164.380   LOTEK    105   -104
2020-10-13   22:51:30     5     1   164.380   LOTEK    120    -59
2020-10-13   22:51:34     5     1   164.380   LOTEK    105   -101
2020-10-13   22:51:35     5     1   164.380   LOTEK    120    -68
2020-10-13   22:51:39     5     1   164.380   LOTEK    105    -99
2020-10-13   22:51:40     5     1   164.380   LOTEK    120    -61
2020-10-13   22:51:44     5     1   164.380   LOTEK    105   -103
2020-10-13   22:51:45     5     1   164.380   LOTEK    120    -77
2020-10-13   22:51:48     5     1   164.380   LOTEK    105    -94
2020-10-13   22:51:50     5     1   164.380   LOTEK    120    -58
2020-10-13   22:51:54     5     1   164.380   LOTEK    105    -93
2020-10-13   22:51:56     5     1   164.380   LOTEK    120    -58
2020-10-13   22:51:59     5     1   164.380   LOTEK    105   -105
2020-10-13   22:52:01     5     1   164.380   LOTEK    120    -73
2020-10-13   22:52:04     5     1   164.380   LOTEK    105   -101
2020-10-13   22:52:06     5     1   164.380   LOTEK    120    -68
2020-10-13   22:52:09     5     1   164.380   LOTEK    105   -101
2020-10-13   22:52:11     5     1   164.380   LOTEK    120    -62
2020-10-13   22:52:15     5     1   164.380   LOTEK    105    -95
2020-10-13   22:52:16     5     1   164.380   LOTEK    120    -59
2020-10-13   22:52:20     5     1   164.380   LOTEK    105   -109
2020-10-13   22:52:21     5     1   164.380   LOTEK    120    -58
2020-10-13   22:52:25     5     1   164.380   LOTEK    105    -94
2020-10-13   22:52:26     5     1   164.380   LOTEK    120    -58
2020-10-13   22:52:30     5     1   164.380   LOTEK    105   -100
2020-10-13   22:52:31     5     1   164.380   LOTEK    120    -58
2020-10-13   22:52:34     5     1   164.380   LOTEK    105    -94
2020-10-13   22:52:36     5     1   164.380   LOTEK    120    -58
2020-10-13   22:52:40     5     1   164.380   LOTEK    105    -97
2020-10-13   22:52:42     5     1   164.380   LOTEK    120    -60
2020-10-13   22:52:45     5     1   164.380   LOTEK    105    -92
2020-10-13   22:52:47     5     1   164.380   LOTEK    120    -64
2020-10-13   22:52:50     5     1   164.380   LOTEK    105    -99
2020-10-13   22:52:52     5     1   164.380   LOTEK    120    -59
2020-10-13   22:52:55     5     1   164.380   LOTEK    105    -91
2020-10-13   22:52:57     5     1   164.380   LOTEK    120    -58
2020-10-13   22:53:02     5     1   164.380   LOTEK    120    -58
2020-10-13   22:53:07     5     1   164.380   LOTEK    120    -58
2020-10-13   22:53:11     5     1   164.380   LOTEK    105    -97
2020-10-13   22:53:12     5     1   164.380   LOTEK    120    -58
2020-10-13   22:53:17     5     1   164.380   LOTEK    120    -65
2020-10-13   22:53:20     5     1   164.380   LOTEK    105    -96
2020-10-13   22:53:22     5     1   164.380   LOTEK    120    -58
2020-10-13   22:53:25     5     1   164.380   LOTEK    105    -98
2020-10-13   22:53:28     5     1   164.380   LOTEK    120    -68
2020-10-13   22:53:31     5     1   164.380   LOTEK    105    -98
2020-10-13   22:53:33     5     1   164.380   LOTEK    120    -60
2020-10-13   22:53:38     5     1   164.380   LOTEK    120    -62
2020-10-13   22:53:41     5     1   164.380   LOTEK    105    -99
2020-10-13   22:53:43     5     1   164.380   LOTEK    120    -58
2020-10-13   22:53:47     5     1   164.380   LOTEK    105    -93
2020-10-13   22:53:48     5     1   164.380   LOTEK    120    -60
2020-10-13   22:53:52     5     1   164.380   LOTEK    105   -104
2020-10-13   22:53:53     5     1   164.380   LOTEK    120    -58
2020-10-13   22:53:56     5     1   164.380   LOTEK    105    -95
2020-10-13   22:53:58     5     1   164.380   LOTEK    120    -60
2020-10-13   22:54:01     5     1   164.380   LOTEK    105    -93
2020-10-13   22:54:03     5     1   164.380   LOTEK    120    -58
2020-10-13   22:54:06     5     1   164.380   LOTEK    105    -93
2020-10-13   22:54:08     5     1   164.380   LOTEK    120    -58
2020-10-13   22:54:11     5     1   164.380   LOTEK    105   -104
2020-10-13   22:54:13     5     1   164.380   LOTEK    120    -60
2020-10-13   22:54:17     5     1   164.380   LOTEK    105   -108
2020-10-13   22:54:19     5     1   164.380   LOTEK    120    -58
2020-10-13   22:54:24     5     1   164.380   LOTEK    120    -57
2020-10-13   22:54:27     5     1   164.380   LOTEK    105   -104
2020-10-13   22:54:29     5     1   164.380   LOTEK    120    -57
2020-10-13   22:54:33     5     1   164.380   LOTEK    105    -98
2020-10-13   22:54:34     5     1   164.380   LOTEK    120    -58
2020-10-13   22:54:37     5     1   164.380   LOTEK    105    -96
2020-10-13   22:54:39     5     1   164.380   LOTEK    120    -58
2020-10-13   22:54:42     5     1   164.380   LOTEK    105    -98
2020-10-13   22:54:44     5     1   164.380   LOTEK    120    -59
2020-10-13   22:54:49     5     1   164.380   LOTEK    120    -60
2020-10-13   22:54:52     5     1   164.380   LOTEK    105   -101
2020-10-13   22:54:54     5     1   164.380   LOTEK    120    -63
2020-10-13   22:54:57     5     1   164.380   LOTEK    105    -92
2020-10-13   22:54:59     5     1   164.380   LOTEK    120    -65
2020-10-13   22:55:03     5     1   164.380   LOTEK    105    -88
2020-10-13   22:55:05     5     1   164.380   LOTEK    120    -59
2020-10-13   22:55:08     5     1   164.380   LOTEK    105    -97
2020-10-13   22:55:10     5     1   164.380   LOTEK    120    -62
2020-10-13   22:55:15     5     1   164.380   LOTEK    120    -58
2020-10-13   22:55:20     5     1   164.380   LOTEK    120    -58
2020-10-13   22:55:23     5     1   164.380   LOTEK    105    -98
2020-10-13   22:55:25     5     1   164.380   LOTEK    120    -58
2020-10-13   22:55:28     5     1   164.380   LOTEK    105   -104
2020-10-13   22:55:30     5     1   164.380   LOTEK    120    -58
2020-10-13   22:55:33     5     1   164.380   LOTEK    105    -91
2020-10-13   22:55:35     5     1   164.380   LOTEK    120    -58
2020-10-13   22:55:37     5     1   164.380   LOTEK    121   -112
2020-10-13   22:55:38     5     1   164.380   LOTEK    105    -93
2020-10-13   22:55:39     5     1   164.480   LOTEK     25    -81
2020-10-13   22:55:40     5     1   164.380   LOTEK    120    -59
2020-10-13   22:55:43     5     1   164.380   LOTEK    105   -101
2020-10-13   22:55:45     5     1   164.380   LOTEK    120    -61
2020-10-13   22:55:47     5     1   164.380   LOTEK    121   -115
2020-10-13   22:55:48     5     1   164.380   LOTEK    105    -99
2020-10-13   22:55:51     5     1   164.380   LOTEK    120    -63
2020-10-13   22:55:54     5     1   164.380   LOTEK    105    -92
2020-10-13   22:55:55     5     1   164.380   LOTEK    120    -58
2020-10-13   22:56:01     5     1   164.380   LOTEK    120    -61
2020-10-13   22:56:04     5     1   164.380   LOTEK    105   -103
2020-10-13   22:56:06     5     1   164.380   LOTEK    120    -59
2020-10-13   22:56:09     5     1   164.380   LOTEK    105   -101
2020-10-13   22:56:11     5     1   164.380   LOTEK    120    -58
2020-10-13   22:56:14     5     1   164.380   LOTEK    105   -101
2020-10-13   22:56:16     5     1   164.380   LOTEK    120    -67
2020-10-13   22:56:21     5     1   164.380   LOTEK    120    -69
2020-10-13   22:56:24     5     1   164.380   LOTEK    105   -103
2020-10-13   22:56:26     5     1   164.380   LOTEK    120    -58
2020-10-13   22:56:29     5     1   164.380   LOTEK    105   -110
2020-10-13   22:56:31     5     1   164.380   LOTEK    120    -61
2020-10-13   22:56:34     5     1   164.380   LOTEK    105   -114
2020-10-13   22:56:36     5     1   164.380   LOTEK    120    -62
2020-10-13   22:56:40     5     1   164.380   LOTEK    105   -101
2020-10-13   22:56:41     5     1   164.380   LOTEK    120    -58
2020-10-13   22:56:45     5     1   164.380   LOTEK    105   -109
2020-10-13   22:56:47     5     1   164.380   LOTEK    120    -61
2020-10-13   22:56:50     5     1   164.380   LOTEK    105   -111
2020-10-13   22:56:52     5     1   164.380   LOTEK    120    -58
2020-10-13   22:56:55     5     1   164.380   LOTEK    105   -107
2020-10-13   22:56:56     5     1   164.380   LOTEK    110   -114
2020-10-13   22:56:57     5     1   164.380   LOTEK    120    -58
2020-10-13   22:57:02     5     1   164.380   LOTEK    120    -58
2020-10-13   22:57:05     5     1   164.380   LOTEK    105   -108
2020-10-13   22:57:07     5     1   164.380   LOTEK    120    -63
2020-10-13   22:57:12     5     1   164.380   LOTEK    120    -63
2020-10-13   22:57:15     5     1   164.380   LOTEK    105   -108
2020-10-13   22:57:17     5     1   164.380   LOTEK    120    -65
2020-10-13   22:57:22     5     1   164.380   LOTEK    120    -60
2020-10-13   22:57:26     5     1   164.380   LOTEK    105    -99
2020-10-13   22:57:27     5     1   164.380   LOTEK    120    -58
2020-10-13   22:57:31     5     1   164.380   LOTEK    105    -96
2020-10-13   22:57:33     5     1   164.380   LOTEK    120    -59
2020-10-13   22:57:37     5     1   164.380   LOTEK    120    -67
2020-10-13   22:57:43     5     1   164.380   LOTEK    120    -59
2020-10-13   22:57:48     5     1   164.380   LOTEK    120    -58
2020-10-13   22:57:56     5     1   164.380   LOTEK    105   -110
2020-10-13   22:57:58     5     1   164.380   LOTEK    120    -62
2020-10-13   22:58:01     5     1   164.380   LOTEK    105   -104
2020-10-13   22:58:03     5     1   164.380   LOTEK    120    -63
2020-10-13   22:58:06     5     1   164.380   LOTEK    105   -104
2020-10-13   22:58:12     5     1   164.380   LOTEK    105   -104
2020-10-13   22:58:13     5     1   164.380   LOTEK    120    -59
2020-10-13   22:58:17     5     1   164.380   LOTEK    105   -104
2020-10-13   22:58:18     5     1   164.380   LOTEK    120    -61
2020-10-13   22:58:22     5     1   164.380   LOTEK    105   -101
2020-10-13   22:58:23     5     1   164.380   LOTEK    120    -68
2020-10-13   22:58:29     5     1   164.380   LOTEK    120    -59
2020-10-13   22:58:32     5     1   164.380   LOTEK    105   -106
2020-10-13   22:58:34     5     1   164.380   LOTEK    120    -57
2020-10-13   22:58:37     5     1   164.380   LOTEK    105   -103
2020-10-13   22:58:39     5     1   164.380   LOTEK    120    -60
2020-10-13   22:58:42     5     1   164.380   LOTEK    105   -102
2020-10-13   22:58:44     5     1   164.380   LOTEK    120    -58
2020-10-13   22:58:47     5     1   164.380   LOTEK    105   -105
2020-10-13   22:58:49     5     1   164.380   LOTEK    120    -60
2020-10-13   22:58:54     5     1   164.380   LOTEK    120    -60
2020-10-13   22:58:57     5     1   164.380   LOTEK    105   -104
2020-10-13   22:58:59     5     1   164.380   LOTEK    120    -58
2020-10-13   22:59:03     5     1   164.380   LOTEK    105   -101
2020-10-13   22:59:04     5     1   164.380   LOTEK    110   -115
2020-10-13   22:59:04     5     1   164.380   LOTEK    120    -67
2020-10-13   22:59:08     5     1   164.380   LOTEK    105   -103
2020-10-13   22:59:09     5     1   164.380   LOTEK    120    -62
2020-10-13   22:59:13     5     1   164.380   LOTEK    105   -108
2020-10-13   22:59:15     5     1   164.380   LOTEK    120    -60
2020-10-13   22:59:18     5     1   164.380   LOTEK    105   -112
2020-10-13   22:59:20     5     1   164.380   LOTEK    110   -114
2020-10-13   22:59:20     5     1   164.380   LOTEK    120    -58
2020-10-13   22:59:23     5     1   164.380   LOTEK    105   -104
2020-10-13   22:59:25     5     1   164.380   LOTEK    120    -64
2020-10-13   22:59:28     5     1   164.380   LOTEK    105   -104
2020-10-13   22:59:30     5     1   164.380   LOTEK    120    -58
2020-10-13   22:59:33     5     1   164.380   LOTEK    105   -115
2020-10-13   22:59:35     5     1   164.380   LOTEK    120    -62
2020-10-13   22:59:38     5     1   164.380   LOTEK    105   -102
2020-10-13   22:59:43     5     1   164.380   LOTEK    105   -111
2020-10-13   22:59:45     5     1   164.380   LOTEK    120    -59
2020-10-13   22:59:49     5     1   164.380   LOTEK    105   -109
2020-10-13   22:59:50     5     1   164.380   LOTEK    120    -61
2020-10-13   22:59:54     5     1   164.380   LOTEK    105   -105
2020-10-13   22:59:55     5     1   164.380   LOTEK    120    -58
2020-10-13   22:59:59     5     1   164.380   LOTEK    105    -95
2020-10-13   23:00:01     5     1   164.380   LOTEK    120    -60
2020-10-13   23:00:05     5     1   164.380   LOTEK    120    -59
2020-10-13   23:00:09     5     1   164.380   LOTEK    105    -99
2020-10-13   23:00:11     5     1   164.380   LOTEK    120    -57
2020-10-13   23:00:14     5     1   164.380   LOTEK    105    -98
2020-10-13   23:00:15     5     1   164.380   LOTEK    120    -58
2020-10-13   23:00:19     5     1   164.380   LOTEK    105    -91
2020-10-13   23:00:21     5     1   164.380   LOTEK    120    -58
2020-10-13   23:00:24     5     1   164.380   LOTEK    105   -105
2020-10-13   23:00:26     5     1   164.380   LOTEK    120    -58
2020-10-13   23:00:31     5     1   164.380   LOTEK    120    -62
2020-10-13   23:00:36     5     1   164.380   LOTEK    120    -63
2020-10-13   23:00:39     5     1   164.480   LOTEK     25    -81
2020-10-13   23:00:41     5     1   164.380   LOTEK    120    -64
2020-10-13   23:00:45     5     1   164.380   LOTEK    105   -100
2020-10-13   23:00:46     5     1   164.380   LOTEK    120    -58
2020-10-13   23:00:51     5     1   164.380   LOTEK    120    -58
2020-10-13   23:00:55     5     1   164.380   LOTEK    105    -94
2020-10-13   23:00:56     5     1   164.380   LOTEK    120    -58
2020-10-13   23:00:59     5     1   164.380   LOTEK    105    -95
2020-10-13   23:01:01     5     1   164.380   LOTEK    120    -58
2020-10-13   23:01:07     5     1   164.380   LOTEK    120    -59
2020-10-13   23:01:12     5     1   164.380   LOTEK    120    -61
2020-10-13   23:01:15     5     1   164.380   LOTEK    105    -92
2020-10-13   23:01:17     5     1   164.380   LOTEK    120    -64
2020-10-13   23:01:20     5     1   164.380   LOTEK    105    -92
2020-10-13   23:01:22     5     1   164.380   LOTEK    120    -62
2020-10-13   23:01:26     5     1   164.380   LOTEK    105    -92
2020-10-13   23:01:27     5     1   164.380   LOTEK    120    -58
2020-10-13   23:01:32     5     1   164.380   LOTEK    120    -60
2020-10-13   23:01:36     5     1   164.380   LOTEK    105    -98
2020-10-13   23:01:37     5     1   164.380   LOTEK    120    -70
2020-10-13   23:01:42     5     1   164.380   LOTEK    120    -59
2020-10-13   23:01:45     5     1   164.380   LOTEK    105    -86
2020-10-13   23:01:47     5     1   164.380   LOTEK    120    -61
2020-10-13   23:01:51     5     1   164.380   LOTEK    105    -95
2020-10-13   23:01:53     5     1   164.380   LOTEK    120    -59
2020-10-13   23:01:56     5     1   164.380   LOTEK    105    -93
2020-10-13   23:01:58     5     1   164.380   LOTEK    120    -57
2020-10-13   23:02:01     5     1   164.380   LOTEK    105    -83
2020-10-13   23:02:03     5     1   164.380   LOTEK    120    -59
2020-10-13   23:02:06     5     1   164.380   LOTEK    105    -83
2020-10-13   23:02:08     5     1   164.380   LOTEK    120    -61
2020-10-13   23:02:13     5     1   164.380   LOTEK    120    -58
2020-10-13   23:02:18     5     1   164.380   LOTEK    120    -61
2020-10-13   23:02:23     5     1   164.380   LOTEK    120    -58
2020-10-13   23:02:28     5     1   164.380   LOTEK    120    -59
2020-10-13   23:02:31     5     1   164.380   LOTEK    105    -91
2020-10-13   23:02:33     5     1   164.380   LOTEK    120    -58
2020-10-13   23:02:36     5     1   164.380   LOTEK    105    -91
2020-10-13   23:02:38     5     1   164.380   LOTEK    120    -58
2020-10-13   23:02:39     5     1   164.380   LOTEK    110   -115
2020-10-13   23:02:42     5     1   164.380   LOTEK    105   -102
2020-10-13   23:02:44     5     1   164.380   LOTEK    120    -58
2020-10-13   23:02:49     5     1   164.380   LOTEK    110   -114
2020-10-13   23:02:49     5     1   164.380   LOTEK    120    -59
2020-10-13   23:02:54     5     1   164.380   LOTEK    120    -61
2020-10-13   23:02:58     5     1   164.380   LOTEK    105   -104
2020-10-13   23:02:59     5     1   164.380   LOTEK    120    -59
2020-10-13   23:03:03     5     1   164.380   LOTEK    105    -97
2020-10-13   23:03:04     5     1   164.380   LOTEK    120    -74
2020-10-13   23:03:07     5     1   164.380   LOTEK    105   -109
2020-10-13   23:03:09     5     1   164.380   LOTEK    120    -59
2020-10-13   23:03:14     5     1   164.380   LOTEK    120    -65
2020-10-13   23:03:17     5     1   164.380   LOTEK    105   -103
2020-10-13   23:03:19     5     1   164.380   LOTEK    120    -58
2020-10-13   23:03:22     5     1   164.380   LOTEK    105    -96
2020-10-13   23:03:24     5     1   164.380   LOTEK    120    -71
2020-10-13   23:03:30     5     1   164.380   LOTEK    120    -60
2020-10-13   23:03:35     5     1   164.380   LOTEK    120    -58
2020-10-13   23:03:38     5     1   164.380   LOTEK    105    -96
2020-10-13   23:03:40     5     1   164.380   LOTEK    120    -61
2020-10-13   23:03:44     5     1   164.380   LOTEK    105    -90
2020-10-13   23:03:45     5     1   164.380   LOTEK    120    -61
2020-10-13   23:03:48     5     1   164.380   LOTEK    105    -92
2020-10-13   23:03:50     5     1   164.380   LOTEK    120    -60
2020-10-13   23:03:53     5     1   164.380   LOTEK    105    -91
2020-10-13   23:03:55     5     1   164.380   LOTEK    120    -59
2020-10-13   23:03:58     5     1   164.380   LOTEK    105    -94
2020-10-13   23:04:00     5     1   164.380   LOTEK    120    -58
2020-10-13   23:04:03     5     1   164.380   LOTEK    105    -92
2020-10-13   23:04:05     5     1   164.380   LOTEK    120    -62
2020-10-13   23:04:08     5     1   164.380   LOTEK    105    -86
2020-10-13   23:04:10     5     1   164.380   LOTEK    120    -59
2020-10-13   23:04:16     5     1   164.380   LOTEK    120    -57
2020-10-13   23:04:19     5     1   164.380   LOTEK    105    -88
2020-10-13   23:04:21     5     1   164.380   LOTEK    120    -59
2020-10-13   23:04:24     5     1   164.380   LOTEK    105   -105
2020-10-13   23:04:26     5     1   164.380   LOTEK    120    -58
2020-10-13   23:04:31     5     1   164.380   LOTEK    120    -58
2020-10-13   23:04:34     5     1   164.380   LOTEK    105    -89
2020-10-13   23:04:36     5     1   164.380   LOTEK    120    -62
2020-10-13   23:04:39     5     1   164.380   LOTEK    105    -90
2020-10-13   23:04:41     5     1   164.380   LOTEK    120    -58
2020-10-13   23:04:44     5     1   164.380   LOTEK    105    -93
2020-10-13   23:04:46     5     1   164.380   LOTEK    120    -59
2020-10-13   23:04:51     5     1   164.380   LOTEK    120    -60
2020-10-13   23:04:54     5     1   164.380   LOTEK    105    -99
2020-10-13   23:04:56     5     1   164.380   LOTEK    120    -59
2020-10-13   23:04:59     5     1   164.380   LOTEK    105    -88
2020-10-13   23:05:02     5     1   164.380   LOTEK    120    -58
2020-10-13   23:05:05     5     1   164.380   LOTEK    105    -92
2020-10-13   23:05:06     5     1   164.380   LOTEK    120    -59
2020-10-13   23:05:10     5     1   164.380   LOTEK    105    -88
2020-10-13   23:05:12     5     1   164.380   LOTEK    120    -58
2020-10-13   23:05:15     5     1   164.380   LOTEK    105    -94
2020-10-13   23:05:17     5     1   164.380   LOTEK    120    -68
2020-10-13   23:05:20     5     1   164.380   LOTEK    105    -90
2020-10-13   23:05:22     5     1   164.380   LOTEK    120    -59
2020-10-13   23:05:27     5     1   164.380   LOTEK    120    -57
2020-10-13   23:05:30     5     1   164.380   LOTEK    105    -88
2020-10-13   23:05:32     5     1   164.380   LOTEK    120    -58
2020-10-13   23:05:35     5     1   164.380   LOTEK    105    -86
2020-10-13   23:05:37     5     1   164.380   LOTEK    120    -58
2020-10-13   23:05:39     5     1   164.480   LOTEK     25    -80
2020-10-13   23:05:42     5     1   164.380   LOTEK    120    -58
2020-10-13   23:05:47     5     1   164.380   LOTEK    120    -57
2020-10-13   23:05:51     5     1   164.380   LOTEK    105    -89
2020-10-13   23:05:52     5     1   164.380   LOTEK    120    -60
2020-10-13   23:05:56     5     1   164.380   LOTEK    105    -92
2020-10-13   23:05:58     5     1   164.380   LOTEK    120    -57
2020-10-13   23:06:01     5     1   164.380   LOTEK    105    -93
2020-10-13   23:06:03     5     1   164.380   LOTEK    120    -59
2020-10-13   23:06:06     5     1   164.380   LOTEK    105    -91
2020-10-13   23:06:08     5     1   164.380   LOTEK    120    -60
2020-10-13   23:06:11     5     1   164.380   LOTEK    105    -96
2020-10-13   23:06:13     5     1   164.380   LOTEK    120    -60
2020-10-13   23:06:16     5     1   164.380   LOTEK    105    -96
2020-10-13   23:06:18     5     1   164.380   LOTEK    120    -59
2020-10-13   23:06:21     5     1   164.380   LOTEK    105    -84
2020-10-13   23:06:23     5     1   164.380   LOTEK    120    -58
2020-10-13   23:06:26     5     1   164.380   LOTEK    105    -95
2020-10-13   23:06:28     5     1   164.380   LOTEK    120    -58
2020-10-13   23:06:31     5     1   164.380   LOTEK    105    -94
2020-10-13   23:06:33     5     1   164.380   LOTEK    120    -58
2020-10-13   23:06:37     5     1   164.380   LOTEK    105    -87
2020-10-13   23:06:38     5     1   164.380   LOTEK    120    -64
2020-10-13   23:06:44     5     1   164.380   LOTEK    120    -58
2020-10-13   23:06:47     5     1   164.380   LOTEK    105    -88
2020-10-13   23:06:48     5     1   164.380   LOTEK    120    -59
2020-10-13   23:06:52     5     1   164.380   LOTEK    105    -92
2020-10-13   23:06:54     5     1   164.380   LOTEK    120    -64
2020-10-13   23:06:57     5     1   164.380   LOTEK    105    -97
2020-10-13   23:06:57     5     1   164.380   LOTEK    101   -115
2020-10-13   23:06:59     5     1   164.380   LOTEK    120    -58
2020-10-13   23:07:02     5     1   164.380   LOTEK    105    -92
2020-10-13   23:07:04     5     1   164.380   LOTEK    120    -64
2020-10-13   23:07:07     5     1   164.380   LOTEK    105    -89
2020-10-13   23:07:09     5     1   164.380   LOTEK    120    -59
2020-10-13   23:07:12     5     1   164.380   LOTEK    105    -91
2020-10-13   23:07:14     5     1   164.380   LOTEK    120    -60
2020-10-13   23:07:17     5     1   164.380   LOTEK    105    -91
2020-10-13   23:07:19     5     1   164.380   LOTEK    120    -58
2020-10-13   23:07:23     5     1   164.380   LOTEK    105    -94
2020-10-13   23:07:24     5     1   164.380   LOTEK    120    -60
2020-10-13   23:07:28     5     1   164.380   LOTEK    105   -102
2020-10-13   23:07:29     5     1   164.380   LOTEK    120    -63
2020-10-13   23:07:33     5     1   164.380   LOTEK    105    -95
2020-10-13   23:07:34     5     1   164.380   LOTEK    120    -60
2020-10-13   23:07:38     5     1   164.380   LOTEK    105    -94
2020-10-13   23:07:40     5     1   164.380   LOTEK    120    -58
2020-10-13   23:07:43     5     1   164.380   LOTEK    105    -90
2020-10-13   23:07:45     5     1   164.380   LOTEK    120    -68
2020-10-13   23:07:50     5     1   164.380   LOTEK    120    -58
2020-10-13   23:07:53     5     1   164.380   LOTEK    105    -93
2020-10-13   23:07:55     5     1   164.380   LOTEK    120    -61
2020-10-13   23:07:58     5     1   164.380   LOTEK    105    -95
2020-10-13   23:08:00     5     1   164.380   LOTEK    120    -57
2020-10-13   23:08:03     5     1   164.380   LOTEK    105    -89
2020-10-13   23:08:05     5     1   164.380   LOTEK    120    -62
2020-10-13   23:08:05     5     1   164.380   LOTEK    110   -115
2020-10-13   23:08:08     5     1   164.380   LOTEK    105    -93
2020-10-13   23:08:10     5     1   164.380   LOTEK    120    -58
2020-10-13   23:08:14     5     1   164.380   LOTEK    105    -98
2020-10-13   23:08:15     5     1   164.380   LOTEK    120    -57
2020-10-13   23:08:19     5     1   164.380   LOTEK    105   -103
2020-10-13   23:08:20     5     1   164.380   LOTEK    120    -58
2020-10-13   23:08:24     5     1   164.380   LOTEK    105    -90
2020-10-13   23:08:26     5     1   164.380   LOTEK    120    -59
2020-10-13   23:08:29     5     1   164.380   LOTEK    105    -91
2020-10-13   23:08:31     5     1   164.380   LOTEK    120    -60
2020-10-13   23:08:34     5     1   164.380   LOTEK    105    -91
2020-10-13   23:08:36     5     1   164.380   LOTEK    120    -58
2020-10-13   23:08:39     5     1   164.380   LOTEK    105    -91
2020-10-13   23:08:41     5     1   164.380   LOTEK    120    -59
2020-10-13   23:08:44     5     1   164.380   LOTEK    105    -89
2020-10-13   23:08:46     5     1   164.380   LOTEK    120    -61
2020-10-13   23:08:49     5     1   164.380   LOTEK    105    -90
2020-10-13   23:08:51     5     1   164.380   LOTEK    120    -62
2020-10-13   23:08:54     5     1   164.380   LOTEK    105    -87
2020-10-13   23:08:56     5     1   164.380   LOTEK    120    -58
2020-10-13   23:09:00     5     1   164.380   LOTEK    105    -94
2020-10-13   23:09:01     5     1   164.380   LOTEK    120    -59
2020-10-13   23:09:05     5     1   164.380   LOTEK    105    -90
2020-10-13   23:09:06     5     1   164.380   LOTEK    120    -59
2020-10-13   23:09:10     5     1   164.380   LOTEK    105    -90
2020-10-13   23:09:12     5     1   164.380   LOTEK    120    -58
2020-10-13   23:09:13     5     1   164.380   LOTEK    121   -114
2020-10-13   23:09:15     5     1   164.380   LOTEK    105    -92
2020-10-13   23:09:16     5     1   164.380   LOTEK    120    -58
2020-10-13   23:09:20     5     1   164.380   LOTEK    105    -92
2020-10-13   23:09:22     5     1   164.380   LOTEK    120    -61
2020-10-13   23:09:25     5     1   164.380   LOTEK    105    -92
2020-10-13   23:09:26     5     1   164.380   LOTEK    120    -67
2020-10-13   23:09:30     5     1   164.380   LOTEK    105    -90
2020-10-13   23:09:32     5     1   164.380   LOTEK    120    -61
2020-10-13   23:09:35     5     1   164.380   LOTEK    105    -90
2020-10-13   23:09:37     5     1   164.380   LOTEK    120    -63
2020-10-13   23:09:40     5     1   164.380   LOTEK    105    -90
2020-10-13   23:09:42     5     1   164.380   LOTEK    120    -58
2020-10-13   23:09:46     5     1   164.380   LOTEK    105    -92
2020-10-13   23:09:47     5     1   164.380   LOTEK    120    -63
2020-10-13   23:09:51     5     1   164.380   LOTEK    105    -90
2020-10-13   23:09:52     5     1   164.380   LOTEK    120    -61
2020-10-13   23:09:56     5     1   164.380   LOTEK    105    -92
2020-10-13   23:09:57     5     1   164.380   LOTEK    120    -68
2020-10-13   23:10:01     5     1   164.380   LOTEK    105    -92
2020-10-13   23:10:02     5     1   164.380   LOTEK    120    -59
2020-10-13   23:10:06     5     1   164.380   LOTEK    105    -91
2020-10-13   23:10:07     5     1   164.380   LOTEK    120    -63
2020-10-13   23:10:10     5     1   164.380   LOTEK    105    -93
2020-10-13   23:10:12     5     1   164.380   LOTEK    120    -58
2020-10-13   23:10:16     5     1   164.380   LOTEK    105    -91
2020-10-13   23:10:18     5     1   164.380   LOTEK    120    -58
2020-10-13   23:10:21     5     1   164.380   LOTEK    105    -93
2020-10-13   23:10:23     5     1   164.380   LOTEK    120    -59
2020-10-13   23:10:26     5     1   164.380   LOTEK    105    -95
2020-10-13   23:10:28     5     1   164.380   LOTEK    120    -59
2020-10-13   23:10:31     5     1   164.380   LOTEK    105    -90
2020-10-13   23:10:33     5     1   164.380   LOTEK    120    -64
2020-10-13   23:10:37     5     1   164.380   LOTEK    105    -94
2020-10-13   23:10:38     5     1   164.380   LOTEK    120    -61
2020-10-13   23:10:39     5     1   164.480   LOTEK     25    -80
2020-10-13   23:10:42     5     1   164.380   LOTEK    105    -91
2020-10-13   23:10:43     5     1   164.380   LOTEK    120    -59
2020-10-13   23:10:47     5     1   164.380   LOTEK    105    -94
2020-10-13   23:10:48     5     1   164.380   LOTEK    120    -64
2020-10-13   23:10:51     5     1   164.380   LOTEK    105    -94
2020-10-13   23:10:53     5     1   164.380   LOTEK    120    -58
2020-10-13   23:10:56     5     1   164.380   LOTEK    105    -93
2020-10-13   23:10:58     5     1   164.380   LOTEK    120    -59
2020-10-13   23:11:02     5     1   164.380   LOTEK    105    -92
2020-10-13   23:11:04     5     1   164.380   LOTEK    120    -58
2020-10-13   23:11:07     5     1   164.380   LOTEK    105    -92
2020-10-13   23:11:09     5     1   164.380   LOTEK    120    -58
2020-10-13   23:11:12     5     1   164.380   LOTEK    105    -92
2020-10-13   23:11:14     5     1   164.380   LOTEK    120    -64
2020-10-13   23:11:17     5     1   164.380   LOTEK    105    -88
2020-10-13   23:11:19     5     1   164.380   LOTEK    120    -70
2020-10-13   23:11:23     5     1   164.380   LOTEK    105    -89
2020-10-13   23:11:24     5     1   164.380   LOTEK    120    -59
2020-10-13   23:11:28     5     1   164.380   LOTEK    105    -90
2020-10-13   23:11:29     5     1   164.380   LOTEK    120    -58
2020-10-13   23:11:33     5     1   164.380   LOTEK    105    -91
2020-10-13   23:11:34     5     1   164.380   LOTEK    120    -58
2020-10-13   23:11:37     5     1   164.380   LOTEK    105    -95
2020-10-13   23:11:39     5     1   164.380   LOTEK    120    -59
2020-10-13   23:11:42     5     1   164.380   LOTEK    105    -90
2020-10-13   23:11:44     5     1   164.380   LOTEK    120    -58
2020-10-13   23:11:47     5     1   164.380   LOTEK    105    -92
2020-10-13   23:11:49     5     1   164.380   LOTEK    120    -58
2020-10-13   23:11:53     5     1   164.380   LOTEK    105    -95
2020-10-13   23:11:55     5     1   164.380   LOTEK    120    -59
2020-10-13   23:11:58     5     1   164.380   LOTEK    105    -93
2020-10-13   23:12:00     5     1   164.380   LOTEK    120    -57
2020-10-13   23:12:03     5     1   164.380   LOTEK    105    -92
2020-10-13   23:12:05     5     1   164.380   LOTEK    120    -64
2020-10-13   23:12:09     5     1   164.380   LOTEK    105    -94
2020-10-13   23:12:10     5     1   164.380   LOTEK    120    -64
2020-10-13   23:12:14     5     1   164.380   LOTEK    105    -93
2020-10-13   23:12:15     5     1   164.380   LOTEK    120    -58
2020-10-13   23:12:18     5     1   164.380   LOTEK    105    -93
2020-10-13   23:12:20     5     1   164.380   LOTEK    120    -60
2020-10-13   23:12:23     5     1   164.380   LOTEK    105    -95
2020-10-13   23:12:25     5     1   164.380   LOTEK    120    -78
2020-10-13   23:12:28     5     1   164.380   LOTEK    105    -94
2020-10-13   23:12:30     5     1   164.380   LOTEK    120    -58
2020-10-13   23:12:33     5     1   164.380   LOTEK    105    -92
2020-10-13   23:12:35     5     1   164.380   LOTEK    120    -57
2020-10-13   23:12:39     5     1   164.380   LOTEK    105    -91
2020-10-13   23:12:41     5     1   164.380   LOTEK    120    -57
2020-10-13   23:12:44     5     1   164.380   LOTEK    105    -94
2020-10-13   23:12:46     5     1   164.380   LOTEK    120    -60
2020-10-13   23:12:49     5     1   164.380   LOTEK    105    -93
2020-10-13   23:12:51     5     1   164.380   LOTEK    120    -61
2020-10-13   23:12:55     5     1   164.380   LOTEK    105    -91
2020-10-13   23:12:56     5     1   164.380   LOTEK    120    -58
2020-10-13   23:12:59     5     1   164.380   LOTEK    105    -91
2020-10-13   23:13:01     5     1   164.380   LOTEK    120    -60
2020-10-13   23:13:04     5     1   164.380   LOTEK    105    -91
2020-10-13   23:13:06     5     1   164.380   LOTEK    120    -65
2020-10-13   23:13:09     5     1   164.380   LOTEK    105    -91
2020-10-13   23:13:11     5     1   164.380   LOTEK    120    -58
2020-10-13   23:13:14     5     1   164.380   LOTEK    105    -92
2020-10-13   23:13:16     5     1   164.380   LOTEK    120    -61
2020-10-13   23:13:19     5     1   164.380   LOTEK    105    -90
2020-10-13   23:13:21     5     1   164.380   LOTEK    120    -60
2020-10-13   23:13:25     5     1   164.380   LOTEK    105    -94
2020-10-13   23:13:27     5     1   164.380   LOTEK    120    -59
2020-10-13   23:13:30     5     1   164.380   LOTEK    105    -91
2020-10-13   23:13:32     5     1   164.380   LOTEK    120    -58
2020-10-13   23:13:35     5     1   164.380   LOTEK    105    -92
2020-10-13   23:13:37     5     1   164.380   LOTEK    120    -62
2020-10-13   23:13:40     5     1   164.380   LOTEK    105    -91
2020-10-13   23:13:42     5     1   164.380   LOTEK    120    -59
2020-10-13   23:13:45     5     1   164.380   LOTEK    105    -92
2020-10-13   23:13:47     5     1   164.380   LOTEK    120    -60
2020-10-13   23:13:50     5     1   164.380   LOTEK    105    -93
2020-10-13   23:13:52     5     1   164.380   LOTEK    120    -64
2020-10-13   23:13:55     5     1   164.380   LOTEK    105    -93
2020-10-13   23:13:57     5     1   164.380   LOTEK    120    -57
2020-10-13   23:14:00     5     1   164.380   LOTEK    105    -92
2020-10-13   23:14:02     5     1   164.380   LOTEK    120    -57
2020-10-13   23:14:05     5     1   164.380   LOTEK    105    -92
2020-10-13   23:14:07     5     1   164.380   LOTEK    120    -58
2020-10-13   23:14:10     5     1   164.380   LOTEK    105    -99
2020-10-13   23:14:13     5     1   164.380   LOTEK    120    -58
2020-10-13   23:14:16     5     1   164.380   LOTEK    105    -90
2020-10-13   23:14:17     5     1   164.380   LOTEK    120    -63
2020-10-13   23:14:21     5     1   164.380   LOTEK    105    -91
2020-10-13   23:14:23     5     1   164.380   LOTEK    120    -61
2020-10-13   23:14:26     5     1   164.380   LOTEK    105    -89
2020-10-13   23:14:28     5     1   164.380   LOTEK    120    -59
2020-10-13   23:14:31     5     1   164.380   LOTEK    105    -90
2020-10-13   23:14:33     5     1   164.380   LOTEK    120    -58
2020-10-13   23:14:36     5     1   164.380   LOTEK    105    -90
2020-10-13   23:14:38     5     1   164.380   LOTEK    120    -59
2020-10-13   23:14:41     5     1   164.380   LOTEK    105    -91
2020-10-13   23:14:43     5     1   164.380   LOTEK    120    -58
2020-10-13   23:14:46     5     1   164.380   LOTEK    105    -89
2020-10-13   23:14:48     5     1   164.380   LOTEK    120    -60
2020-10-13   23:14:51     5     1   164.380   LOTEK    105    -92
2020-10-13   23:14:53     5     1   164.380   LOTEK    120    -76
2020-10-13   23:14:56     5     1   164.380   LOTEK    105    -91
2020-10-13   23:14:58     5     1   164.380   LOTEK    120    -59
2020-10-13   23:15:02     5     1   164.380   LOTEK    105    -94
2020-10-13   23:15:03     5     1   164.380   LOTEK    120    -62
2020-10-13   23:15:07     5     1   164.380   LOTEK    105    -93
2020-10-13   23:15:09     5     1   164.380   LOTEK    120    -63
2020-10-13   23:15:12     5     1   164.380   LOTEK    105    -94
2020-10-13   23:15:14     5     1   164.380   LOTEK    120    -59
2020-10-13   23:15:17     5     1   164.380   LOTEK    105    -92
2020-10-13   23:15:19     5     1   164.380   LOTEK    120    -58
2020-10-13   23:15:22     5     1   164.380   LOTEK    105    -91
2020-10-13   23:15:24     5     1   164.380   LOTEK    120    -58
2020-10-13   23:15:27     5     1   164.380   LOTEK    105    -90
2020-10-13   23:15:29     5     1   164.380   LOTEK    120    -59
2020-10-13   23:15:32     5     1   164.380   LOTEK    105    -91
2020-10-13   23:15:34     5     1   164.380   LOTEK    120    -60
2020-10-13   23:15:37     5     1   164.380   LOTEK    105    -91
2020-10-13   23:15:39     5     1   164.380   LOTEK    120    -63
2020-10-13   23:15:39     5     1   164.480   LOTEK     25    -80
2020-10-13   23:15:42     5     1   164.380   LOTEK    105    -90
2020-10-13   23:15:44     5     1   164.380   LOTEK    120    -62
2020-10-13   23:15:48     5     1   164.380   LOTEK    105    -86
2020-10-13   23:15:49     5     1   164.380   LOTEK    120    -66
2020-10-13   23:15:53     5     1   164.380   LOTEK    105    -89
2020-10-13   23:15:55     5     1   164.380   LOTEK    120    -58
2020-10-13   23:15:58     5     1   164.380   LOTEK    105    -90
2020-10-13   23:15:59     5     1   164.380   LOTEK    120    -58
2020-10-13   23:16:03     5     1   164.380   LOTEK    105    -90
2020-10-13   23:16:05     5     1   164.380   LOTEK    120    -60
2020-10-13   23:16:08     5     1   164.380   LOTEK    105    -92
2020-10-13   23:16:10     5     1   164.380   LOTEK    120    -60
2020-10-13   23:16:13     5     1   164.380   LOTEK    105    -91
2020-10-13   23:16:15     5     1   164.380   LOTEK    120    -59
2020-10-13   23:16:18     5     1   164.380   LOTEK    105    -92
2020-10-13   23:16:20     5     1   164.380   LOTEK    120    -59
2020-10-13   23:16:23     5     1   164.380   LOTEK    105    -92
2020-10-13   23:16:25     5     1   164.380   LOTEK    120    -61
2020-10-13   23:16:28     5     1   164.380   LOTEK    105    -91
2020-10-13   23:16:30     5     1   164.380   LOTEK    120    -58
2020-10-13   23:16:34     5     1   164.380   LOTEK    105    -91
2020-10-13   23:16:35     5     1   164.380   LOTEK    120    -61
2020-10-13   23:16:39     5     1   164.380   LOTEK    105    -89
2020-10-13   23:16:40     5     1   164.380   LOTEK    120    -59
2020-10-13   23:16:44     5     1   164.380   LOTEK    105    -90
2020-10-13   23:16:45     5     1   164.380   LOTEK    120    -60
2020-10-13   23:16:49     5     1   164.380   LOTEK    105    -91
2020-10-13   23:16:51     5     1   164.380   LOTEK    120    -59
2020-10-13   23:16:54     5     1   164.380   LOTEK    105    -89
2020-10-13   23:16:56     5     1   164.380   LOTEK    120    -62
2020-10-13   23:16:57     5     1   164.380   LOTEK    121   -115
2020-10-13   23:16:59     5     1   164.380   LOTEK    105    -90
2020-10-13   23:17:01     5     1   164.380   LOTEK    120    -59
2020-10-13   23:17:04     5     1   164.380   LOTEK    105    -90
2020-10-13   23:17:06     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:09     5     1   164.380   LOTEK    105    -90
2020-10-13   23:17:11     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:14     5     1   164.380   LOTEK    105    -91
2020-10-13   23:17:16     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:19     5     1   164.380   LOTEK    105    -89
2020-10-13   23:17:21     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:25     5     1   164.380   LOTEK    105    -89
2020-10-13   23:17:26     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:30     5     1   164.380   LOTEK    105    -91
2020-10-13   23:17:31     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:35     5     1   164.380   LOTEK    105    -90
2020-10-13   23:17:37     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:40     5     1   164.380   LOTEK    105    -92
2020-10-13   23:17:42     5     1   164.380   LOTEK    120    -58
2020-10-13   23:17:45     5     1   164.380   LOTEK    105    -92
2020-10-13   23:17:47     5     1   164.380   LOTEK    120    -59
2020-10-13   23:17:50     5     1   164.380   LOTEK    105    -90
2020-10-13   23:17:52     5     1   164.380   LOTEK    120    -59
2020-10-13   23:17:55     5     1   164.380   LOTEK    105    -89
2020-10-13   23:17:57     5     1   164.380   LOTEK    120    -63
2020-10-13   23:18:00     5     1   164.380   LOTEK    105    -89
2020-10-13   23:18:02     5     1   164.380   LOTEK    120    -60
2020-10-13   23:18:05     5     1   164.380   LOTEK    105    -90
2020-10-13   23:18:07     5     1   164.380   LOTEK    120    -62
2020-10-13   23:18:11     5     1   164.380   LOTEK    105    -91
2020-10-13   23:18:12     5     1   164.380   LOTEK    120    -70
2020-10-13   23:18:16     5     1   164.380   LOTEK    105    -92
2020-10-13   23:18:17     5     1   164.380   LOTEK    120    -67
2020-10-13   23:18:21     5     1   164.380   LOTEK    105    -93
2020-10-13   23:18:23     5     1   164.380   LOTEK    120    -59
2020-10-13   23:18:26     5     1   164.380   LOTEK    105    -93
2020-10-13   23:18:27     5     1   164.380   LOTEK    120    -59
2020-10-13   23:18:31     5     1   164.380   LOTEK    105    -90
2020-10-13   23:18:33     5     1   164.380   LOTEK    120    -58
2020-10-13   23:18:36     5     1   164.380   LOTEK    105    -92
2020-10-13   23:18:37     5     1   164.380   LOTEK    120    -58
2020-10-13   23:18:38     5     1   164.380   LOTEK    110   -115
2020-10-13   23:18:41     5     1   164.380   LOTEK    105    -88
2020-10-13   23:18:43     5     1   164.380   LOTEK    120    -58
2020-10-13   23:18:46     5     1   164.380   LOTEK    105    -88
2020-10-13   23:18:48     5     1   164.380   LOTEK    120    -59
2020-10-13   23:18:51     5     1   164.380   LOTEK    105    -89
2020-10-13   23:18:53     5     1   164.380   LOTEK    120    -61
2020-10-13   23:18:57     5     1   164.380   LOTEK    105    -90
2020-10-13   23:18:58     5     1   164.380   LOTEK    120    -63
2020-10-13   23:19:02     5     1   164.380   LOTEK    105    -89
2020-10-13   23:19:03     5     1   164.380   LOTEK    120    -60
2020-10-13   23:19:07     5     1   164.380   LOTEK    105    -91
2020-10-13   23:19:08     5     1   164.380   LOTEK    120    -61
2020-10-13   23:19:12     5     1   164.380   LOTEK    105    -90
2020-10-13   23:19:13     5     1   164.380   LOTEK    120    -58
2020-10-13   23:19:17     5     1   164.380   LOTEK    105    -90
2020-10-13   23:19:18     5     1   164.380   LOTEK    120    -58
2020-10-13   23:19:21     5     1   164.380   LOTEK    105    -89
2020-10-13   23:19:23     5     1   164.380   LOTEK    120    -58
2020-10-13   23:19:27     5     1   164.380   LOTEK    105    -91
2020-10-13   23:19:29     5     1   164.380   LOTEK    120    -61
2020-10-13   23:19:32     5     1   164.380   LOTEK    105    -90
2020-10-13   23:19:34     5     1   164.380   LOTEK    120    -59
2020-10-13   23:19:37     5     1   164.380   LOTEK    105    -90
2020-10-13   23:19:39     5     1   164.380   LOTEK    120    -59
2020-10-13   23:19:42     5     1   164.380   LOTEK    105    -93
2020-10-13   23:19:44     5     1   164.380   LOTEK    120    -58
2020-10-13   23:19:48     5     1   164.380   LOTEK    105    -95
2020-10-13   23:19:49     5     1   164.380   LOTEK    120    -69
2020-10-13   23:19:53     5     1   164.380   LOTEK    105    -90
2020-10-13   23:19:54     5     1   164.380   LOTEK    120    -58
2020-10-13   23:19:58     5     1   164.380   LOTEK    105    -90
2020-10-13   23:19:59     5     1   164.380   LOTEK    120    -58
2020-10-13   23:20:02     5     1   164.380   LOTEK    105    -90
2020-10-13   23:20:04     5     1   164.380   LOTEK    120    -63
2020-10-13   23:20:07     5     1   164.380   LOTEK    105    -94
2020-10-13   23:20:09     5     1   164.380   LOTEK    120    -59
2020-10-13   23:20:13     5     1   164.380   LOTEK    105    -93
2020-10-13   23:20:15     5     1   164.380   LOTEK    120    -61
2020-10-13   23:20:18     5     1   164.380   LOTEK    105    -92
2020-10-13   23:20:20     5     1   164.380   LOTEK    120    -58
2020-10-13   23:20:23     5     1   164.380   LOTEK    105    -90
2020-10-13   23:20:25     5     1   164.380   LOTEK    120    -59
2020-10-13   23:20:28     5     1   164.380   LOTEK    105    -87
2020-10-13   23:20:30     5     1   164.380   LOTEK    120    -69
2020-10-13   23:20:34     5     1   164.380   LOTEK    105    -89
2020-10-13   23:20:35     5     1   164.380   LOTEK    120    -58
2020-10-13   23:20:39     5     1   164.380   LOTEK    105    -89
2020-10-13   23:20:39     5     1   164.480   LOTEK     25    -80
2020-10-13   23:20:40     5     1   164.380   LOTEK    120    -62
2020-10-13   23:20:43     5     1   164.380   LOTEK    105    -89
2020-10-13   23:20:45     5     1   164.380   LOTEK    120    -59
2020-10-13   23:20:48     5     1   164.380   LOTEK    105    -92
2020-10-13   23:20:50     5     1   164.380   LOTEK    120    -65
2020-10-13   23:20:53     5     1   164.380   LOTEK    105    -92
2020-10-13   23:20:55     5     1   164.380   LOTEK    120    -58
2020-10-13   23:20:58     5     1   164.380   LOTEK    105    -91
2020-10-13   23:21:00     5     1   164.380   LOTEK    120    -63
2020-10-13   23:21:04     5     1   164.380   LOTEK    105    -92
2020-10-13   23:21:06     5     1   164.380   LOTEK    120    -73
2020-10-13   23:21:09     5     1   164.380   LOTEK    105    -91
2020-10-13   23:21:11     5     1   164.380   LOTEK    120    -58
2020-10-13   23:21:14     5     1   164.380   LOTEK    105    -90
2020-10-13   23:21:16     5     1   164.380   LOTEK    120    -58
2020-10-13   23:21:20     5     1   164.380   LOTEK    105    -89
2020-10-13   23:21:21     5     1   164.380   LOTEK    120    -58
2020-10-13   23:21:25     5     1   164.380   LOTEK    105    -91
2020-10-13   23:21:26     5     1   164.380   LOTEK    110   -115
2020-10-13   23:21:26     5     1   164.380   LOTEK    120    -58
2020-10-13   23:21:29     5     1   164.380   LOTEK    105    -91
2020-10-13   23:21:31     5     1   164.380   LOTEK    120    -62
2020-10-13   23:21:31     5     1   164.380   LOTEK    110   -115
2020-10-13   23:21:34     5     1   164.380   LOTEK    105    -90
2020-10-13   23:21:36     5     1   164.380   LOTEK    120    -68
2020-10-13   23:21:39     5     1   164.380   LOTEK    105    -91
2020-10-13   23:21:41     5     1   164.380   LOTEK    120    -62
2020-10-13   23:21:42     5     1   164.380   LOTEK    110   -114
2020-10-13   23:21:44     5     1   164.380   LOTEK    105    -90
2020-10-13   23:21:46     5     1   164.380   LOTEK    120    -59
2020-10-13   23:21:50     5     1   164.380   LOTEK    105    -88
2020-10-13   23:21:52     5     1   164.380   LOTEK    120    -60
2020-10-13   23:21:55     5     1   164.380   LOTEK    105    -89
2020-10-13   23:21:57     5     1   164.380   LOTEK    120    -58
2020-10-13   23:21:57     5     1   164.380   LOTEK    110   -115
2020-10-13   23:22:00     5     1   164.380   LOTEK    105    -92
2020-10-13   23:22:02     5     1   164.380   LOTEK    120    -63
2020-10-13   23:22:06     5     1   164.380   LOTEK    105    -93
2020-10-13   23:22:07     5     1   164.380   LOTEK    120    -68
2020-10-13   23:22:10     5     1   164.380   LOTEK    105    -91
2020-10-13   23:22:12     5     1   164.380   LOTEK    120    -58
2020-10-13   23:22:15     5     1   164.380   LOTEK    105    -95
2020-10-13   23:22:17     5     1   164.380   LOTEK    120    -57
2020-10-13   23:22:20     5     1   164.380   LOTEK    105    -92
2020-10-13   23:22:22     5     1   164.380   LOTEK    120    -60
2020-10-13   23:22:25     5     1   164.380   LOTEK    105    -89
2020-10-13   23:22:27     5     1   164.380   LOTEK    120    -60
2020-10-13   23:22:30     5     1   164.380   LOTEK    105    -88
2020-10-13   23:22:32     5     1   164.380   LOTEK    120    -60
2020-10-13   23:22:33     5     1   164.380   LOTEK    110   -115
2020-10-13   23:22:36     5     1   164.380   LOTEK    105    -98
2020-10-13   23:22:38     5     1   164.380   LOTEK    120    -58
2020-10-13   23:22:41     5     1   164.380   LOTEK    105    -91
2020-10-13   23:22:43     5     1   164.380   LOTEK    120    -60
2020-10-13   23:22:46     5     1   164.380   LOTEK    105    -88
2020-10-13   23:22:48     5     1   164.380   LOTEK    120    -62
2020-10-13   23:22:51     5     1   164.380   LOTEK    105    -86
2020-10-13   23:22:53     5     1   164.380   LOTEK    120    -61
2020-10-13   23:22:56     5     1   164.380   LOTEK    105    -85
2020-10-13   23:22:58     5     1   164.380   LOTEK    120    -59
2020-10-13   23:23:01     5     1   164.380   LOTEK    105    -88
2020-10-13   23:23:03     5     1   164.380   LOTEK    120    -62
2020-10-13   23:23:06     5     1   164.380   LOTEK    105    -88
2020-10-13   23:23:08     5     1   164.380   LOTEK    120    -64
2020-10-13   23:23:11     5     1   164.380   LOTEK    105   -107
2020-10-13   23:23:13     5     1   164.380   LOTEK    120    -58
2020-10-13   23:23:16     5     1   164.380   LOTEK    105    -94
2020-10-13   23:23:18     5     1   164.380   LOTEK    120    -58
2020-10-13   23:23:19     5     1   164.380   LOTEK    110   -114
2020-10-13   23:23:21     5     1   164.380   LOTEK    105    -94
2020-10-13   23:23:24     5     1   164.380   LOTEK    120    -58
2020-10-13   23:23:27     5     1   164.380   LOTEK    105    -96
2020-10-13   23:23:28     5     1   164.380   LOTEK    120    -58
2020-10-13   23:23:32     5     1   164.380   LOTEK    101   -114
2020-10-13   23:23:32     5     1   164.380   LOTEK    105    -96
2020-10-13   23:23:34     5     1   164.380   LOTEK    120    -60
2020-10-13   23:23:37     5     1   164.380   LOTEK    105    -94
2020-10-13   23:23:39     5     1   164.380   LOTEK    120    -60
2020-10-13   23:23:42     5     1   164.380   LOTEK    105    -94
2020-10-13   23:23:44     5     1   164.380   LOTEK    120    -62
2020-10-13   23:23:47     5     1   164.380   LOTEK    105    -95
2020-10-13   23:23:49     5     1   164.380   LOTEK    120    -59
2020-10-13   23:23:52     5     1   164.380   LOTEK    105    -95
2020-10-13   23:23:54     5     1   164.380   LOTEK    120    -59
2020-10-13   23:23:54     5     1   164.380   LOTEK    110   -115
2020-10-13   23:23:57     5     1   164.380   LOTEK    105    -94
2020-10-13   23:24:02     5     1   164.380   LOTEK    105    -87
2020-10-13   23:24:04     5     1   164.380   LOTEK    120    -58
2020-10-13   23:24:07     5     1   164.380   LOTEK    105    -93
2020-10-13   23:24:09     5     1   164.380   LOTEK    120    -58
2020-10-13   23:24:13     5     1   164.380   LOTEK    105   -107
2020-10-13   23:24:14     5     1   164.380   LOTEK    120    -60
2020-10-13   23:24:18     5     1   164.380   LOTEK    105    -90
2020-10-13   23:24:20     5     1   164.380   LOTEK    120    -66
2020-10-13   23:24:20     5     1   164.380   LOTEK    110   -115
2020-10-13   23:24:23     5     1   164.380   LOTEK    105    -98
2020-10-13   23:24:25     5     1   164.380   LOTEK    120    -60
2020-10-13   23:24:28     5     1   164.380   LOTEK    105    -87
2020-10-13   23:24:30     5     1   164.380   LOTEK    120    -57
2020-10-13   23:24:33     5     1   164.380   LOTEK    105    -90
2020-10-13   23:24:35     5     1   164.380   LOTEK    120    -71
2020-10-13   23:24:35     5     1   164.380   LOTEK    110   -115
2020-10-13   23:24:38     5     1   164.380   LOTEK    105    -96
2020-10-13   23:24:40     5     1   164.380   LOTEK    120    -59
2020-10-13   23:24:43     5     1   164.380   LOTEK    105    -95
2020-10-13   23:24:45     5     1   164.380   LOTEK    120    -57
2020-10-13   23:24:48     5     1   164.380   LOTEK    105    -97
2020-10-13   23:24:50     5     1   164.380   LOTEK    120    -60
2020-10-13   23:24:53     5     1   164.380   LOTEK    105    -87
2020-10-13   23:24:55     5     1   164.380   LOTEK    120    -60
2020-10-13   23:24:59     5     1   164.380   LOTEK    105    -90
2020-10-13   23:25:00     5     1   164.380   LOTEK    120    -63
2020-10-13   23:25:04     5     1   164.380   LOTEK    105    -87
2020-10-13   23:25:06     5     1   164.380   LOTEK    120    -61
2020-10-13   23:25:09     5     1   164.380   LOTEK    101   -114
2020-10-13   23:25:09     5     1   164.380   LOTEK    105    -91
2020-10-13   23:25:10     5     1   164.380   LOTEK    120    -63
2020-10-13   23:25:14     5     1   164.380   LOTEK    105    -93
2020-10-13   23:25:16     5     1   164.380   LOTEK    120    -63
2020-10-13   23:25:19     5     1   164.380   LOTEK    105    -90
2020-10-13   23:25:21     5     1   164.380   LOTEK    120    -59
2020-10-13   23:25:24     5     1   164.380   LOTEK    105   -100
2020-10-13   23:25:26     5     1   164.380   LOTEK    120    -62
2020-10-13   23:25:29     5     1   164.380   LOTEK    105   -100
2020-10-13   23:25:31     5     1   164.380   LOTEK    120    -61
2020-10-13   23:25:34     5     1   164.380   LOTEK    105    -93
2020-10-13   23:25:36     5     1   164.380   LOTEK    120    -58
2020-10-13   23:25:39     5     1   164.380   LOTEK    105    -95
2020-10-13   23:25:39     5     1   164.480   LOTEK     25    -81
2020-10-13   23:25:41     5     1   164.380   LOTEK    120    -60
2020-10-13   23:25:45     5     1   164.380   LOTEK    105    -97
2020-10-13   23:25:46     5     1   164.380   LOTEK    120    -63
2020-10-13   23:25:50     5     1   164.380   LOTEK    105    -99
2020-10-13   23:25:51     5     1   164.380   LOTEK    120    -59
2020-10-13   23:25:55     5     1   164.380   LOTEK    105    -93
2020-10-13   23:25:56     5     1   164.380   LOTEK    120    -60
2020-10-13   23:26:00     5     1   164.380   LOTEK    105    -92
2020-10-13   23:26:02     5     1   164.380   LOTEK    120    -61
2020-10-13   23:26:05     5     1   164.380   LOTEK    105    -92
2020-10-13   23:26:07     5     1   164.380   LOTEK    120    -59
2020-10-13   23:26:10     5     1   164.380   LOTEK    105    -92
2020-10-13   23:26:12     5     1   164.380   LOTEK    120    -60
2020-10-13   23:26:15     5     1   164.380   LOTEK    105    -89
2020-10-13   23:26:17     5     1   164.380   LOTEK    120    -58
2020-10-13   23:26:20     5     1   164.380   LOTEK    105    -86
2020-10-13   23:26:22     5     1   164.380   LOTEK    120    -66
2020-10-13   23:26:25     5     1   164.380   LOTEK    105    -89
2020-10-13   23:26:27     5     1   164.380   LOTEK    120    -65
2020-10-13   23:26:30     5     1   164.380   LOTEK    105    -86
2020-10-13   23:26:32     5     1   164.380   LOTEK    120    -62
2020-10-13   23:26:36     5     1   164.380   LOTEK    105    -86
2020-10-13   23:26:37     5     1   164.380   LOTEK    120    -59
2020-10-13   23:26:41     5     1   164.380   LOTEK    105    -86
2020-10-13   23:26:42     5     1   164.380   LOTEK    120    -59
2020-10-13   23:26:46     5     1   164.380   LOTEK    105    -86
2020-10-13   23:26:48     5     1   164.380   LOTEK    120    -59
2020-10-13   23:26:51     5     1   164.380   LOTEK    105    -87
2020-10-13   23:26:52     5     1   164.380   LOTEK    120    -61
2020-10-13   23:26:56     5     1   164.380   LOTEK    105    -88
2020-10-13   23:26:58     5     1   164.380   LOTEK    120    -64
2020-10-13   23:27:01     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:03     5     1   164.380   LOTEK    120    -59
2020-10-13   23:27:06     5     1   164.380   LOTEK    105    -86
2020-10-13   23:27:08     5     1   164.380   LOTEK    120    -58
2020-10-13   23:27:11     5     1   164.380   LOTEK    105    -86
2020-10-13   23:27:13     5     1   164.380   LOTEK    120    -62
2020-10-13   23:27:16     5     1   164.380   LOTEK    105    -89
2020-10-13   23:27:18     5     1   164.380   LOTEK    120    -60
2020-10-13   23:27:22     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:23     5     1   164.380   LOTEK    120    -59
2020-10-13   23:27:27     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:28     5     1   164.380   LOTEK    120    -62
2020-10-13   23:27:32     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:33     5     1   164.380   LOTEK    120    -61
2020-10-13   23:27:37     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:38     5     1   164.380   LOTEK    120    -60
2020-10-13   23:27:42     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:44     5     1   164.380   LOTEK    120    -59
2020-10-13   23:27:47     5     1   164.380   LOTEK    105    -86
2020-10-13   23:27:48     5     1   164.380   LOTEK    120    -63
2020-10-13   23:27:52     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:54     5     1   164.380   LOTEK    120    -59
2020-10-13   23:27:57     5     1   164.380   LOTEK    105    -87
2020-10-13   23:27:59     5     1   164.380   LOTEK    120    -62
2020-10-13   23:28:02     5     1   164.380   LOTEK    105    -86
2020-10-13   23:28:04     5     1   164.380   LOTEK    120    -59
2020-10-13   23:28:08     5     1   164.380   LOTEK    105    -87
2020-10-13   23:28:09     5     1   164.380   LOTEK    120    -60
2020-10-13   23:28:13     5     1   164.380   LOTEK    105    -86
2020-10-13   23:28:14     5     1   164.380   LOTEK    120    -59
2020-10-13   23:28:18     5     1   164.380   LOTEK    105    -86
2020-10-13   23:28:19     5     1   164.380   LOTEK    120    -61
2020-10-13   23:28:23     5     1   164.380   LOTEK    105    -87
2020-10-13   23:28:24     5     1   164.380   LOTEK    120    -73
2020-10-13   23:28:28     5     1   164.380   LOTEK    105    -87
2020-10-13   23:28:29     5     1   164.380   LOTEK    120    -58
2020-10-13   23:28:32     5     1   164.380   LOTEK    105    -87
2020-10-13   23:28:34     5     1   164.380   LOTEK    120    -57
2020-10-13   23:28:38     5     1   164.380   LOTEK    105    -86
2020-10-13   23:28:40     5     1   164.380   LOTEK    120    -59
2020-10-13   23:28:43     5     1   164.380   LOTEK    105    -86
2020-10-13   23:28:45     5     1   164.380   LOTEK    120    -58
2020-10-13   23:28:48     5     1   164.380   LOTEK    105    -86
2020-10-13   23:28:50     5     1   164.380   LOTEK    120    -58
2020-10-13   23:28:53     5     1   164.380   LOTEK    105    -86
2020-10-13   23:28:55     5     1   164.380   LOTEK    120    -58
2020-10-13   23:28:59     5     1   164.380   LOTEK    105    -87
2020-10-13   23:29:00     5     1   164.380   LOTEK    120    -58
2020-10-13   23:29:04     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:05     5     1   164.380   LOTEK    120    -58
2020-10-13   23:29:09     5     1   164.380   LOTEK    105    -87
2020-10-13   23:29:10     5     1   164.380   LOTEK    120    -59
2020-10-13   23:29:13     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:15     5     1   164.380   LOTEK    120    -59
2020-10-13   23:29:18     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:20     5     1   164.380   LOTEK    120    -58
2020-10-13   23:29:24     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:26     5     1   164.380   LOTEK    120    -63
2020-10-13   23:29:29     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:31     5     1   164.380   LOTEK    120    -58
2020-10-13   23:29:34     5     1   164.380   LOTEK    105    -85
2020-10-13   23:29:36     5     1   164.380   LOTEK    120    -57
2020-10-13   23:29:39     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:41     5     1   164.380   LOTEK    120    -58
2020-10-13   23:29:45     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:46     5     1   164.380   LOTEK    120    -59
2020-10-13   23:29:50     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:51     5     1   164.380   LOTEK    120    -60
2020-10-13   23:29:54     5     1   164.380   LOTEK    105    -86
2020-10-13   23:29:56     5     1   164.380   LOTEK    120    -59
2020-10-13   23:29:59     5     1   164.380   LOTEK    105    -87
2020-10-13   23:30:01     5     1   164.380   LOTEK    120    -61
2020-10-13   23:30:04     5     1   164.380   LOTEK    105    -87
2020-10-13   23:30:06     5     1   164.380   LOTEK    120    -59
2020-10-13   23:30:09     5     1   164.380   LOTEK    105    -86
2020-10-13   23:30:11     5     1   164.380   LOTEK    120    -58
2020-10-13   23:30:15     5     1   164.380   LOTEK    105    -87
2020-10-13   23:30:17     5     1   164.380   LOTEK    120    -58
2020-10-13   23:30:20     5     1   164.380   LOTEK    105    -86
2020-10-13   23:30:22     5     1   164.380   LOTEK    120    -58
2020-10-13   23:30:25     5     1   164.380   LOTEK    105    -86
2020-10-13   23:30:27     5     1   164.380   LOTEK    120    -58
2020-10-13   23:30:31     5     1   164.380   LOTEK    105    -87
2020-10-13   23:30:32     5     1   164.380   LOTEK    120    -62
2020-10-13   23:30:36     5     1   164.380   LOTEK    105    -87
2020-10-13   23:30:37     5     1   164.380   LOTEK    120    -64
2020-10-13   23:30:39     5     1   164.480   LOTEK     25    -81
2020-10-13   23:30:40     5     1   164.380   LOTEK    105    -86
2020-10-13   23:30:42     5     1   164.380   LOTEK    120    -61
2020-10-13   23:30:45     5     1   164.380   LOTEK    105    -88
2020-10-13   23:30:47     5     1   164.380   LOTEK    120    -58
2020-10-13   23:30:50     5     1   164.380   LOTEK    105    -85
2020-10-13   23:30:52     5     1   164.380   LOTEK    120    -60
2020-10-13   23:30:55     5     1   164.380   LOTEK    105    -85
2020-10-13   23:30:57     5     1   164.380   LOTEK    120    -62
2020-10-13   23:31:01     5     1   164.380   LOTEK    105    -85
2020-10-13   23:31:03     5     1   164.380   LOTEK    120    -59
2020-10-13   23:31:06     5     1   164.380   LOTEK    105    -86
2020-10-13   23:31:08     5     1   164.380   LOTEK    120    -62
2020-10-13   23:31:11     5     1   164.380   LOTEK    105    -86
2020-10-13   23:31:13     5     1   164.380   LOTEK    120    -67
2020-10-13   23:31:17     5     1   164.380   LOTEK    105    -86
2020-10-13   23:31:18     5     1   164.380   LOTEK    120    -64
2020-10-13   23:31:21     5     1   164.380   LOTEK    105    -89
2020-10-13   23:31:23     5     1   164.380   LOTEK    120    -60
2020-10-13   23:31:26     5     1   164.380   LOTEK    105    -87
2020-10-13   23:31:28     5     1   164.380   LOTEK    120    -63
2020-10-13   23:31:29     5     1   164.380   LOTEK    104   -112
2020-10-13   23:31:31     5     1   164.380   LOTEK    105    -86
2020-10-13   23:31:33     5     1   164.380   LOTEK    120    -60
2020-10-13   23:31:36     5     1   164.380   LOTEK    105    -85
2020-10-13   23:31:38     5     1   164.380   LOTEK    120    -63
2020-10-13   23:31:41     5     1   164.380   LOTEK    105    -88
2020-10-13   23:31:43     5     1   164.380   LOTEK    120    -61
2020-10-13   23:31:47     5     1   164.380   LOTEK    105    -88
2020-10-13   23:31:49     5     1   164.380   LOTEK    120    -64
2020-10-13   23:31:52     5     1   164.380   LOTEK    105    -88
2020-10-13   23:31:53     5     1   164.380   LOTEK    120    -57
2020-10-13   23:31:57     5     1   164.380   LOTEK    105    -88
2020-10-13   23:31:59     5     1   164.380   LOTEK    120    -58
2020-10-13   23:32:02     5     1   164.380   LOTEK    105    -89
2020-10-13   23:32:04     5     1   164.380   LOTEK    120    -59
2020-10-13   23:32:07     5     1   164.380   LOTEK    105    -88
2020-10-13   23:32:09     5     1   164.380   LOTEK    120    -60
2020-10-13   23:32:12     5     1   164.380   LOTEK    105    -89
2020-10-13   23:32:14     5     1   164.380   LOTEK    120    -58
2020-10-13   23:32:17     5     1   164.380   LOTEK    105    -95
2020-10-13   23:32:19     5     1   164.380   LOTEK    120    -63
2020-10-13   23:32:22     5     1   164.380   LOTEK    105    -94
2020-10-13   23:32:24     5     1   164.380   LOTEK    120    -62
2020-10-13   23:32:27     5     1   164.380   LOTEK    105    -93
2020-10-13   23:32:29     5     1   164.380   LOTEK    120    -59
2020-10-13   23:32:32     5     1   164.380   LOTEK    105    -92
2020-10-13   23:32:34     5     1   164.380   LOTEK    120    -57
2020-10-13   23:32:38     5     1   164.380   LOTEK    105    -92
2020-10-13   23:32:39     5     1   164.380   LOTEK    120    -62
2020-10-13   23:32:43     5     1   164.380   LOTEK    105    -88
2020-10-13   23:32:45     5     1   164.380   LOTEK    120    -60
2020-10-13   23:32:48     5     1   164.380   LOTEK    105    -92
2020-10-13   23:32:50     5     1   164.380   LOTEK    120    -58
2020-10-13   23:32:53     5     1   164.380   LOTEK    105    -89
2020-10-13   23:32:55     5     1   164.380   LOTEK    120    -58
2020-10-13   23:32:58     5     1   164.380   LOTEK    105    -88
2020-10-13   23:33:00     5     1   164.380   LOTEK    120    -57
2020-10-13   23:33:03     5     1   164.380   LOTEK    105    -91
2020-10-13   23:33:05     5     1   164.380   LOTEK    120    -59
2020-10-13   23:33:08     5     1   164.380   LOTEK    105    -90
2020-10-13   23:33:10     5     1   164.380   LOTEK    120    -65
2020-10-13   23:33:13     5     1   164.380   LOTEK    105    -86
2020-10-13   23:33:15     5     1   164.380   LOTEK    120    -58
2020-10-13   23:33:18     5     1   164.380   LOTEK    105    -86
2020-10-13   23:33:20     5     1   164.380   LOTEK    120    -58
2020-10-13   23:33:24     5     1   164.380   LOTEK    105    -87
2020-10-13   23:33:25     5     1   164.380   LOTEK    120    -58
2020-10-13   23:33:29     5     1   164.380   LOTEK    105    -87
2020-10-13   23:33:31     5     1   164.380   LOTEK    120    -60
2020-10-13   23:33:34     5     1   164.380   LOTEK    105    -90
2020-10-13   23:33:36     5     1   164.380   LOTEK    120    -57
2020-10-13   23:33:39     5     1   164.380   LOTEK    105    -85
2020-10-13   23:33:41     5     1   164.380   LOTEK    120    -58
2020-10-13   23:33:44     5     1   164.380   LOTEK    105    -90
2020-10-13   23:33:46     5     1   164.380   LOTEK    120    -59
2020-10-13   23:33:49     5     1   164.380   LOTEK    105    -90
2020-10-13   23:33:51     5     1   164.380   LOTEK    120    -58
2020-10-13   23:33:54     5     1   164.380   LOTEK    105    -89
2020-10-13   23:33:56     5     1   164.380   LOTEK    120    -64
2020-10-13   23:33:59     5     1   164.380   LOTEK    105    -92
2020-10-13   23:34:01     5     1   164.380   LOTEK    120    -61
2020-10-13   23:34:04     5     1   164.380   LOTEK    105    -89
2020-10-13   23:34:06     5     1   164.380   LOTEK    120    -58
2020-10-13   23:34:10     5     1   164.380   LOTEK    105    -88
2020-10-13   23:34:11     5     1   164.380   LOTEK    120    -58
2020-10-13   23:34:15     5     1   164.380   LOTEK    105    -89
2020-10-13   23:34:17     5     1   164.380   LOTEK    120    -60
2020-10-13   23:34:20     5     1   164.380   LOTEK    105    -85
2020-10-13   23:34:21     5     1   164.380   LOTEK    120    -58
2020-10-13   23:34:25     5     1   164.380   LOTEK    105    -85
2020-10-13   23:34:27     5     1   164.380   LOTEK    120    -59
2020-10-13   23:34:30     5     1   164.380   LOTEK    105    -94
2020-10-13   23:34:32     5     1   164.380   LOTEK    120    -58
2020-10-13   23:34:35     5     1   164.380   LOTEK    105    -90
2020-10-13   23:34:37     5     1   164.380   LOTEK    120    -57
2020-10-13   23:34:40     5     1   164.380   LOTEK    105    -91
2020-10-13   23:34:42     5     1   164.380   LOTEK    120    -60
2020-10-13   23:34:45     5     1   164.380   LOTEK    105    -91
2020-10-13   23:34:47     5     1   164.380   LOTEK    120    -59
2020-10-13   23:34:50     5     1   164.380   LOTEK    109   -115
2020-10-13   23:34:50     5     1   164.380   LOTEK    105    -92
2020-10-13   23:34:52     5     1   164.380   LOTEK    120    -58
2020-10-13   23:34:56     5     1   164.380   LOTEK    105    -92
2020-10-13   23:34:57     5     1   164.380   LOTEK    120    -61
2020-10-13   23:35:01     5     1   164.380   LOTEK    105    -94
2020-10-13   23:35:02     5     1   164.380   LOTEK    120    -59
2020-10-13   23:35:06     5     1   164.380   LOTEK    105    -94
2020-10-13   23:35:07     5     1   164.380   LOTEK    120    -58
2020-10-13   23:35:11     5     1   164.380   LOTEK    105    -90
2020-10-13   23:35:13     5     1   164.380   LOTEK    120    -59
2020-10-13   23:35:16     5     1   164.380   LOTEK    105    -91
2020-10-13   23:35:18     5     1   164.380   LOTEK    120    -58
2020-10-13   23:35:21     5     1   164.380   LOTEK    105    -91
2020-10-13   23:35:23     5     1   164.380   LOTEK    120    -58
2020-10-13   23:35:26     5     1   164.380   LOTEK    105    -91
2020-10-13   23:35:28     5     1   164.380   LOTEK    120    -59
2020-10-13   23:35:31     5     1   164.380   LOTEK    105    -93
2020-10-13   23:35:33     5     1   164.380   LOTEK    120    -58
2020-10-13   23:35:36     5     1   164.380   LOTEK    105    -91
2020-10-13   23:35:38     5     1   164.380   LOTEK    120    -58
2020-10-13   23:35:39     5     1   164.480   LOTEK     25    -81
2020-10-13   23:35:41     5     1   164.380   LOTEK    105    -92
2020-10-13   23:35:43     5     1   164.380   LOTEK    120    -58
2020-10-13   23:35:47     5     1   164.380   LOTEK    105    -90
2020-10-13   23:35:48     5     1   164.380   LOTEK    120    -59
2020-10-13   23:35:52     5     1   164.380   LOTEK    105    -91
2020-10-13   23:35:53     5     1   164.380   LOTEK    120    -58
2020-10-13   23:35:57     5     1   164.380   LOTEK    105    -91
2020-10-13   23:35:59     5     1   164.380   LOTEK    120    -64
2020-10-13   23:36:02     5     1   164.380   LOTEK    105    -91
2020-10-13   23:36:03     5     1   164.380   LOTEK    120    -58
2020-10-13   23:36:07     5     1   164.380   LOTEK    105    -92
2020-10-13   23:36:09     5     1   164.380   LOTEK    120    -65
2020-10-13   23:36:12     5     1   164.380   LOTEK    105    -91
2020-10-13   23:36:13     5     1   164.380   LOTEK    120    -58
2020-10-13   23:36:17     5     1   164.380   LOTEK    105    -92
2020-10-13   23:36:19     5     1   164.380   LOTEK    120    -61
2020-10-13   23:36:22     5     1   164.380   LOTEK    105    -92
2020-10-13   23:36:24     5     1   164.380   LOTEK    120    -64
2020-10-13   23:36:27     5     1   164.380   LOTEK    105    -91
2020-10-13   23:36:29     5     1   164.380   LOTEK    120    -59
2020-10-13   23:36:33     5     1   164.380   LOTEK    105    -89
2020-10-13   23:36:34     5     1   164.380   LOTEK    120    -58
2020-10-13   23:36:38     5     1   164.380   LOTEK    105    -92
2020-10-13   23:36:39     5     1   164.380   LOTEK    120    -58
2020-10-13   23:36:43     5     1   164.380   LOTEK    105    -97
2020-10-13   23:36:44     5     1   164.380   LOTEK    120    -58
2020-10-13   23:36:48     5     1   164.380   LOTEK    105    -92
2020-10-13   23:36:49     5     1   164.380   LOTEK    120    -59
2020-10-13   23:36:53     5     1   164.380   LOTEK    105    -91
2020-10-13   23:36:54     5     1   164.380   LOTEK    120    -61
2020-10-13   23:36:58     5     1   164.380   LOTEK    105    -92
2020-10-13   23:36:59     5     1   164.380   LOTEK    120    -61
2020-10-13   23:37:03     5     1   164.380   LOTEK    105    -92
2020-10-13   23:37:05     5     1   164.380   LOTEK    120    -60
2020-10-13   23:37:08     5     1   164.380   LOTEK    105    -92
2020-10-13   23:37:10     5     1   164.380   LOTEK    120    -58
2020-10-13   23:37:13     5     1   164.380   LOTEK    105    -96
2020-10-13   23:37:15     5     1   164.380   LOTEK    120    -58
2020-10-13   23:37:19     5     1   164.380   LOTEK    105    -92
2020-10-13   23:37:20     5     1   164.380   LOTEK    120    -58
2020-10-13   23:37:24     5     1   164.380   LOTEK    105   -100
2020-10-13   23:37:25     5     1   164.380   LOTEK    120    -59
2020-10-13   23:37:29     5     1   164.380   LOTEK    105    -94
2020-10-13   23:37:30     5     1   164.380   LOTEK    120    -61
2020-10-13   23:37:34     5     1   164.380   LOTEK    105    -89
2020-10-13   23:37:35     5     1   164.380   LOTEK    120    -58
2020-10-13   23:37:39     5     1   164.380   LOTEK    105    -89
2020-10-13   23:37:40     5     1   164.380   LOTEK    120    -60
2020-10-13   23:37:43     5     1   164.380   LOTEK    105    -89
2020-10-13   23:37:45     5     1   164.380   LOTEK    120    -59
2020-10-13   23:37:49     5     1   164.380   LOTEK    105    -88
2020-10-13   23:37:51     5     1   164.380   LOTEK    120    -58
2020-10-13   23:37:54     5     1   164.380   LOTEK    105    -88
2020-10-13   23:37:56     5     1   164.380   LOTEK    120    -57
2020-10-13   23:37:59     5     1   164.380   LOTEK    105    -88
2020-10-13   23:38:01     5     1   164.380   LOTEK    120    -59
2020-10-13   23:38:04     5     1   164.380   LOTEK    105    -89
2020-10-13   23:38:06     5     1   164.380   LOTEK    120    -58
2020-10-13   23:38:10     5     1   164.380   LOTEK    105    -86
2020-10-13   23:38:11     5     1   164.380   LOTEK    120    -59
2020-10-13   23:38:15     5     1   164.380   LOTEK    105    -93
2020-10-13   23:38:16     5     1   164.380   LOTEK    120    -58
2020-10-13   23:38:20     5     1   164.380   LOTEK    105    -91
2020-10-13   23:38:21     5     1   164.380   LOTEK    120    -60
2020-10-13   23:38:24     5     1   164.380   LOTEK    105    -90
2020-10-13   23:38:26     5     1   164.380   LOTEK    120    -63
2020-10-13   23:38:29     5     1   164.380   LOTEK    105    -92
2020-10-13   23:38:31     5     1   164.380   LOTEK    120    -58
2020-10-13   23:38:35     5     1   164.380   LOTEK    105    -92
2020-10-13   23:38:37     5     1   164.380   LOTEK    120    -59
2020-10-13   23:38:40     5     1   164.380   LOTEK    105    -92
2020-10-13   23:38:42     5     1   164.380   LOTEK    120    -58
2020-10-13   23:38:45     5     1   164.380   LOTEK    105    -92
2020-10-13   23:38:47     5     1   164.380   LOTEK    120    -62
2020-10-13   23:38:50     5     1   164.380   LOTEK    105    -94
2020-10-13   23:38:52     5     1   164.380   LOTEK    120    -61
2020-10-13   23:38:56     5     1   164.380   LOTEK    105    -89
2020-10-13   23:38:57     5     1   164.380   LOTEK    120    -57
2020-10-13   23:39:01     5     1   164.380   LOTEK    105    -91
2020-10-13   23:39:02     5     1   164.380   LOTEK    120    -62
2020-10-13   23:39:05     5     1   164.380   LOTEK    105    -89
2020-10-13   23:39:07     5     1   164.380   LOTEK    120    -59
2020-10-13   23:39:10     5     1   164.380   LOTEK    105    -89
2020-10-13   23:39:12     5     1   164.380   LOTEK    120    -58
2020-10-13   23:39:15     5     1   164.380   LOTEK    105    -89
2020-10-13   23:39:17     5     1   164.380   LOTEK    120    -59
2020-10-13   23:39:20     5     1   164.380   LOTEK    105    -89
2020-10-13   23:39:22     5     1   164.380   LOTEK    120    -59
2020-10-13   23:39:26     5     1   164.380   LOTEK    105    -90
2020-10-13   23:39:28     5     1   164.380   LOTEK    120    -60
2020-10-13   23:39:31     5     1   164.380   LOTEK    105    -90
2020-10-13   23:39:33     5     1   164.380   LOTEK    120    -58
2020-10-13   23:39:36     5     1   164.380   LOTEK    105    -92
2020-10-13   23:39:38     5     1   164.380   LOTEK    120    -59
2020-10-13   23:39:42     5     1   164.380   LOTEK    105    -96
2020-10-13   23:39:43     5     1   164.380   LOTEK    120    -58
2020-10-13   23:39:46     5     1   164.380   LOTEK    105    -92
2020-10-13   23:39:48     5     1   164.380   LOTEK    120    -60
2020-10-13   23:39:51     5     1   164.380   LOTEK    105    -93
2020-10-13   23:39:53     5     1   164.380   LOTEK    120    -57
2020-10-13   23:39:56     5     1   164.380   LOTEK    105    -95
2020-10-13   23:39:58     5     1   164.380   LOTEK    120    -59
2020-10-13   23:40:01     5     1   164.380   LOTEK    105    -94
2020-10-13   23:40:03     5     1   164.380   LOTEK    120    -64
2020-10-13   23:40:06     5     1   164.380   LOTEK    105    -92
2020-10-13   23:40:08     5     1   164.380   LOTEK    120    -68
2020-10-13   23:40:12     5     1   164.380   LOTEK    105    -93
2020-10-13   23:40:14     5     1   164.380   LOTEK    120    -60
2020-10-13   23:40:17     5     1   164.380   LOTEK    105    -90
2020-10-13   23:40:19     5     1   164.380   LOTEK    120    -59
2020-10-13   23:40:22     5     1   164.380   LOTEK    105    -89
2020-10-13   23:40:24     5     1   164.380   LOTEK    120    -61
2020-10-13   23:40:28     5     1   164.380   LOTEK    105    -93
2020-10-13   23:40:29     5     1   164.380   LOTEK    120    -58
2020-10-13   23:40:32     5     1   164.380   LOTEK    105    -94
2020-10-13   23:40:34     5     1   164.380   LOTEK    120    -64
2020-10-13   23:40:37     5     1   164.380   LOTEK    105    -93
2020-10-13   23:40:39     5     1   164.380   LOTEK    120    -58
2020-10-13   23:40:39     5     1   164.380   LOTEK    110   -114
2020-10-13   23:40:39     5     1   164.480   LOTEK     25    -81
2020-10-13   23:40:42     5     1   164.380   LOTEK    105    -92
2020-10-13   23:40:44     5     1   164.380   LOTEK    120    -59
2020-10-13   23:40:47     5     1   164.380   LOTEK    105    -93
2020-10-13   23:40:49     5     1   164.380   LOTEK    120    -62
2020-10-13   23:40:52     5     1   164.380   LOTEK    105    -92
2020-10-13   23:40:54     5     1   164.380   LOTEK    120    -59
2020-10-13   23:40:58     5     1   164.380   LOTEK    105    -91
2020-10-13   23:41:00     5     1   164.380   LOTEK    120    -68
2020-10-13   23:41:03     5     1   164.380   LOTEK    105    -92
2020-10-13   23:41:04     5     1   164.380   LOTEK    120    -59
2020-10-13   23:41:08     5     1   164.380   LOTEK    105    -90
2020-10-13   23:41:10     5     1   164.380   LOTEK    120    -59
2020-10-13   23:41:13     5     1   164.380   LOTEK    105    -93
2020-10-13   23:41:15     5     1   164.380   LOTEK    120    -58
2020-10-13   23:41:18     5     1   164.380   LOTEK    105    -91
2020-10-13   23:41:20     5     1   164.380   LOTEK    120    -59
2020-10-13   23:41:23     5     1   164.380   LOTEK    105    -94
2020-10-13   23:41:25     5     1   164.380   LOTEK    120    -68
2020-10-13   23:41:28     5     1   164.380   LOTEK    105    -92
2020-10-13   23:41:30     5     1   164.380   LOTEK    120    -61
2020-10-13   23:41:33     5     1   164.380   LOTEK    105    -92
2020-10-13   23:41:35     5     1   164.380   LOTEK    120    -68
2020-10-13   23:41:38     5     1   164.380   LOTEK    105    -90
2020-10-13   23:41:40     5     1   164.380   LOTEK    120    -58
2020-10-13   23:41:43     5     1   164.380   LOTEK    105    -90
2020-10-13   23:41:45     5     1   164.380   LOTEK    120    -59
2020-10-13   23:41:46     5     1   164.380   LOTEK    110   -114
2020-10-13   23:41:49     5     1   164.380   LOTEK    105    -90
2020-10-13   23:41:50     5     1   164.380   LOTEK    120    -58
2020-10-13   23:41:54     5     1   164.380   LOTEK    105    -90
2020-10-13   23:41:56     5     1   164.380   LOTEK    120    -60
2020-10-13   23:41:59     5     1   164.380   LOTEK    105    -91
2020-10-13   23:42:01     5     1   164.380   LOTEK    120    -59
2020-10-13   23:42:04     5     1   164.380   LOTEK    105    -89
2020-10-13   23:42:06     5     1   164.380   LOTEK    120    -68
2020-10-13   23:42:09     5     1   164.380   LOTEK    105    -91
2020-10-13   23:42:11     5     1   164.380   LOTEK    120    -59
2020-10-13   23:42:14     5     1   164.380   LOTEK    105    -91
2020-10-13   23:42:16     5     1   164.380   LOTEK    120    -70
2020-10-13   23:42:19     5     1   164.380   LOTEK    105    -91
2020-10-13   23:42:21     5     1   164.380   LOTEK    120    -63
2020-10-13   23:42:24     5     1   164.380   LOTEK    105    -91
2020-10-13   23:42:26     5     1   164.380   LOTEK    120    -59
2020-10-13   23:42:27     5     1   164.380   LOTEK    110   -114
2020-10-13   23:42:29     5     1   164.380   LOTEK    105    -89
2020-10-13   23:42:31     5     1   164.380   LOTEK    120    -58
2020-10-13   23:42:35     5     1   164.380   LOTEK    105    -89
2020-10-13   23:42:36     5     1   164.380   LOTEK    120    -59
2020-10-13   23:42:40     5     1   164.380   LOTEK    105    -89
2020-10-13   23:42:42     5     1   164.380   LOTEK    120    -60
2020-10-13   23:42:45     5     1   164.380   LOTEK    105    -90
2020-10-13   23:42:47     5     1   164.380   LOTEK    120    -63
2020-10-13   23:42:48     5     1   164.380   LOTEK    121   -114
2020-10-13   23:42:50     5     1   164.380   LOTEK    105    -90
2020-10-13   23:42:52     5     1   164.380   LOTEK    120    -59
2020-10-13   23:42:54     5     1   164.380   LOTEK    121   -114
2020-10-13   23:42:55     5     1   164.380   LOTEK    105    -89
2020-10-13   23:42:57     5     1   164.380   LOTEK    120    -65
2020-10-13   23:42:57     5     1   164.380   LOTEK    110   -114
2020-10-13   23:43:00     5     1   164.380   LOTEK    105    -90
2020-10-13   23:43:02     5     1   164.380   LOTEK    120    -58
2020-10-13   23:43:05     5     1   164.380   LOTEK    105    -89
2020-10-13   23:43:07     5     1   164.380   LOTEK    120    -60
2020-10-13   23:43:10     5     1   164.380   LOTEK    105    -90
2020-10-13   23:43:12     5     1   164.380   LOTEK    120    -59
2020-10-13   23:43:15     5     1   164.380   LOTEK    105    -90
2020-10-13   23:43:17     5     1   164.380   LOTEK    120    -67
2020-10-13   23:43:21     5     1   164.380   LOTEK    105    -89
2020-10-13   23:43:22     5     1   164.380   LOTEK    120    -60
2020-10-13   23:43:26     5     1   164.380   LOTEK    105    -91
2020-10-13   23:43:28     5     1   164.380   LOTEK    120    -58
2020-10-13   23:43:31     5     1   164.380   LOTEK    105    -90
2020-10-13   23:43:32     5     1   164.380   LOTEK    120    -58
2020-10-13   23:43:36     5     1   164.380   LOTEK    105    -89
2020-10-13   23:43:38     5     1   164.380   LOTEK    120    -58
2020-10-13   23:43:41     5     1   164.380   LOTEK    105    -90
2020-10-13   23:43:43     5     1   164.380   LOTEK    120    -60
2020-10-13   23:43:46     5     1   164.380   LOTEK    105    -93
2020-10-13   23:43:48     5     1   164.380   LOTEK    120    -61
2020-10-13   23:43:48     5     1   164.380   LOTEK    110   -115
2020-10-13   23:43:51     5     1   164.380   LOTEK    105    -92
2020-10-13   23:43:53     5     1   164.380   LOTEK    120    -59
2020-10-13   23:43:56     5     1   164.380   LOTEK    105    -91
2020-10-13   23:43:58     5     1   164.380   LOTEK    120    -72
2020-10-13   23:44:01     5     1   164.380   LOTEK    105    -92
2020-10-13   23:44:03     5     1   164.380   LOTEK    120    -72
2020-10-13   23:44:06     5     1   164.380   LOTEK    105    -91
2020-10-13   23:44:08     5     1   164.380   LOTEK    120    -68
2020-10-13   23:44:08     5     1   164.380   LOTEK    110   -115
2020-10-13   23:44:12     5     1   164.380   LOTEK    105    -91
2020-10-13   23:44:13     5     1   164.380   LOTEK    120    -60
2020-10-13   23:44:17     5     1   164.380   LOTEK    105    -90
2020-10-13   23:44:18     5     1   164.380   LOTEK    120    -59
2020-10-13   23:44:22     5     1   164.380   LOTEK    105    -91
2020-10-13   23:44:24     5     1   164.380   LOTEK    120    -58
2020-10-13   23:44:27     5     1   164.380   LOTEK    105    -91
2020-10-13   23:44:29     5     1   164.380   LOTEK    120    -61
2020-10-13   23:44:32     5     1   164.380   LOTEK    105    -95
2020-10-13   23:44:34     5     1   164.380   LOTEK    120    -59
2020-10-13   23:44:37     5     1   164.380   LOTEK    105    -90
2020-10-13   23:44:39     5     1   164.380   LOTEK    120    -65
2020-10-13   23:44:42     5     1   164.380   LOTEK    105    -91
2020-10-13   23:44:44     5     1   164.380   LOTEK    120    -61
2020-10-13   23:44:47     5     1   164.380   LOTEK    105    -91
2020-10-13   23:44:49     5     1   164.380   LOTEK    120    -71
2020-10-13   23:44:52     5     1   164.380   LOTEK    105    -90
2020-10-13   23:44:54     5     1   164.380   LOTEK    120    -59
2020-10-13   23:44:58     5     1   164.380   LOTEK    105    -90
2020-10-13   23:44:59     5     1   164.380   LOTEK    120    -61
2020-10-13   23:45:03     5     1   164.380   LOTEK    105    -90
2020-10-13   23:45:04     5     1   164.380   LOTEK    120    -68
2020-10-13   23:45:08     5     1   164.380   LOTEK    105    -91
2020-10-13   23:45:10     5     1   164.380   LOTEK    120    -73
2020-10-13   23:45:13     5     1   164.380   LOTEK    105    -90
2020-10-13   23:45:14     5     1   164.380   LOTEK    120    -60
2020-10-13   23:45:18     5     1   164.380   LOTEK    105    -92
2020-10-13   23:45:20     5     1   164.380   LOTEK    120    -62
2020-10-13   23:45:23     5     1   164.380   LOTEK    105    -91
2020-10-13   23:45:24     5     1   164.380   LOTEK    120    -58
2020-10-13   23:45:28     5     1   164.380   LOTEK    105    -88
2020-10-13   23:45:30     5     1   164.380   LOTEK    120    -59
2020-10-13   23:45:33     5     1   164.380   LOTEK    105    -89
2020-10-13   23:45:35     5     1   164.380   LOTEK    120    -60
2020-10-13   23:45:38     5     1   164.380   LOTEK    105    -91
2020-10-13   23:45:39     5     1   164.480   LOTEK     25    -80
2020-10-13   23:45:40     5     1   164.380   LOTEK    120    -59
2020-10-13   23:45:44     5     1   164.380   LOTEK    105    -90
2020-10-13   23:45:45     5     1   164.380   LOTEK    120    -59
2020-10-13   23:45:49     5     1   164.380   LOTEK    105    -92
2020-10-13   23:45:50     5     1   164.380   LOTEK    120    -58
2020-10-13   23:45:54     5     1   164.380   LOTEK    105    -90
2020-10-13   23:45:55     5     1   164.380   LOTEK    120    -60
2020-10-13   23:45:59     5     1   164.380   LOTEK    105    -90
2020-10-13   23:46:00     5     1   164.380   LOTEK    120    -68
2020-10-13   23:46:04     5     1   164.380   LOTEK    105    -91
2020-10-13   23:46:05     5     1   164.380   LOTEK    120    -66
2020-10-13   23:46:09     5     1   164.380   LOTEK    105    -91
2020-10-13   23:46:10     5     1   164.380   LOTEK    120    -61
2020-10-13   23:46:14     5     1   164.380   LOTEK    105    -93
2020-10-13   23:46:16     5     1   164.380   LOTEK    120    -59
2020-10-13   23:46:19     5     1   164.380   LOTEK    105    -96
2020-10-13   23:46:21     5     1   164.380   LOTEK    120    -58
2020-10-13   23:46:24     5     1   164.380   LOTEK    105    -94
2020-10-13   23:46:26     5     1   164.380   LOTEK    120    -58
2020-10-13   23:46:30     5     1   164.380   LOTEK    105    -95
2020-10-13   23:46:31     5     1   164.380   LOTEK    120    -61
2020-10-13   23:46:35     5     1   164.380   LOTEK    105    -96
2020-10-13   23:46:36     5     1   164.380   LOTEK    120    -58
2020-10-13   23:46:40     5     1   164.380   LOTEK    105    -94
2020-10-13   23:46:41     5     1   164.380   LOTEK    120    -69
2020-10-13   23:46:45     5     1   164.380   LOTEK    105    -91
2020-10-13   23:46:50     5     1   164.380   LOTEK    105    -92
2020-10-13   23:46:51     5     1   164.380   LOTEK    120    -63
2020-10-13   23:46:54     5     1   164.380   LOTEK    105    -91
2020-10-13   23:46:56     5     1   164.380   LOTEK    120    -69
2020-10-13   23:47:00     5     1   164.380   LOTEK    105    -92
2020-10-13   23:47:02     5     1   164.380   LOTEK    120    -62
2020-10-13   23:47:05     5     1   164.380   LOTEK    105    -90
2020-10-13   23:47:07     5     1   164.380   LOTEK    120    -62
2020-10-13   23:47:10     5     1   164.380   LOTEK    105    -96
2020-10-13   23:47:12     5     1   164.380   LOTEK    120    -59
2020-10-13   23:47:15     5     1   164.380   LOTEK    105    -92
2020-10-13   23:47:17     5     1   164.380   LOTEK    120    -59
2020-10-13   23:47:21     5     1   164.380   LOTEK    105    -90
2020-10-13   23:47:22     5     1   164.380   LOTEK    120    -62
2020-10-13   23:47:26     5     1   164.380   LOTEK    105    -89
2020-10-13   23:47:31     5     1   164.380   LOTEK    105    -90
2020-10-13   23:47:32     5     1   164.380   LOTEK    120    -57
2020-10-13   23:47:35     5     1   164.380   LOTEK    105    -89
2020-10-13   23:47:37     5     1   164.380   LOTEK    120    -61
2020-10-13   23:47:40     5     1   164.380   LOTEK    105    -89
2020-10-13   23:47:42     5     1   164.380   LOTEK    120    -71
2020-10-13   23:47:45     5     1   164.380   LOTEK    105    -92
2020-10-13   23:47:48     5     1   164.380   LOTEK    120    -68
2020-10-13   23:47:51     5     1   164.380   LOTEK    105    -91
2020-10-13   23:47:53     5     1   164.380   LOTEK    120    -58
2020-10-13   23:47:56     5     1   164.380   LOTEK    105    -92
2020-10-13   23:47:58     5     1   164.380   LOTEK    120    -59
2020-10-13   23:48:01     5     1   164.380   LOTEK    105    -93
2020-10-13   23:48:03     5     1   164.380   LOTEK    120    -61
2020-10-13   23:48:07     5     1   164.380   LOTEK    105    -92
2020-10-13   23:48:08     5     1   164.380   LOTEK    120    -63
2020-10-13   23:48:12     5     1   164.380   LOTEK    105    -92
2020-10-13   23:48:13     5     1   164.380   LOTEK    120    -57
2020-10-13   23:48:16     5     1   164.380   LOTEK    105    -91
2020-10-13   23:48:18     5     1   164.380   LOTEK    120    -61
2020-10-13   23:48:21     5     1   164.380   LOTEK    105    -93
2020-10-13   23:48:23     5     1   164.380   LOTEK    120    -58
2020-10-13   23:48:26     5     1   164.380   LOTEK    105    -91
2020-10-13   23:48:28     5     1   164.380   LOTEK    120    -59
2020-10-13   23:48:31     5     1   164.380   LOTEK    105    -91
2020-10-13   23:48:33     5     1   164.380   LOTEK    120    -68
2020-10-13   23:48:37     5     1   164.380   LOTEK    105    -90
2020-10-13   23:48:39     5     1   164.380   LOTEK    120    -69
2020-10-13   23:48:42     5     1   164.380   LOTEK    105    -94
2020-10-13   23:48:44     5     1   164.380   LOTEK    120    -67
2020-10-13   23:48:47     5     1   164.380   LOTEK    105    -92
2020-10-13   23:48:49     5     1   164.380   LOTEK    120    -58
2020-10-13   23:48:53     5     1   164.380   LOTEK    105    -92
2020-10-13   23:48:54     5     1   164.380   LOTEK    120    -57
2020-10-13   23:48:57     5     1   164.380   LOTEK    105    -95
2020-10-13   23:48:59     5     1   164.380   LOTEK    120    -59
2020-10-13   23:49:02     5     1   164.380   LOTEK    105    -94
2020-10-13   23:49:04     5     1   164.380   LOTEK    120    -58
2020-10-13   23:49:07     5     1   164.380   LOTEK    105    -93
2020-10-13   23:49:09     5     1   164.380   LOTEK    120    -57
2020-10-13   23:49:12     5     1   164.380   LOTEK    105    -93
2020-10-13   23:49:14     5     1   164.380   LOTEK    120    -61
2020-10-13   23:49:17     5     1   164.380   LOTEK    105    -89
2020-10-13   23:49:19     5     1   164.380   LOTEK    120    -62
2020-10-13   23:49:23     5     1   164.380   LOTEK    105    -93
2020-10-13   23:49:25     5     1   164.380   LOTEK    120    -59
2020-10-13   23:49:28     5     1   164.380   LOTEK    105    -93
2020-10-13   23:49:30     5     1   164.380   LOTEK    120    -58
2020-10-13   23:49:33     5     1   164.380   LOTEK    105    -93
2020-10-13   23:49:35     5     1   164.380   LOTEK    120    -58
2020-10-13   23:49:39     5     1   164.380   LOTEK    105    -90
2020-10-13   23:49:40     5     1   164.380   LOTEK    120    -66
2020-10-13   23:49:43     5     1   164.380   LOTEK    105    -91
2020-10-13   23:49:45     5     1   164.380   LOTEK    120    -58
2020-10-13   23:49:48     5     1   164.380   LOTEK    105    -90
2020-10-13   23:49:50     5     1   164.380   LOTEK    120    -58
2020-10-13   23:49:53     5     1   164.380   LOTEK    105    -89
2020-10-13   23:49:55     5     1   164.380   LOTEK    120    -70
2020-10-13   23:49:58     5     1   164.380   LOTEK    105    -87
2020-10-13   23:50:00     5     1   164.380   LOTEK    120    -59
2020-10-13   23:50:03     5     1   164.380   LOTEK    105    -94
2020-10-13   23:50:05     5     1   164.380   LOTEK    120    -60
2020-10-13   23:50:09     5     1   164.380   LOTEK    105    -90
2020-10-13   23:50:11     5     1   164.380   LOTEK    120    -58
2020-10-13   23:50:14     5     1   164.380   LOTEK    105    -93
2020-10-13   23:50:15     5     1   164.380   LOTEK    120    -69
2020-10-13   23:50:19     5     1   164.380   LOTEK    105    -93
2020-10-13   23:50:21     5     1   164.380   LOTEK    120    -60
2020-10-13   23:50:24     5     1   164.380   LOTEK    105    -90
2020-10-13   23:50:26     5     1   164.380   LOTEK    120    -59
2020-10-13   23:50:29     5     1   164.380   LOTEK    105    -92
2020-10-13   23:50:31     5     1   164.380   LOTEK    120    -58
2020-10-13   23:50:34     5     1   164.380   LOTEK    105    -92
2020-10-13   23:50:36     5     1   164.380   LOTEK    120    -58
2020-10-13   23:50:39     5     1   164.380   LOTEK    105    -91
2020-10-13   23:50:39     5     1   164.480   LOTEK     25    -80
2020-10-13   23:50:41     5     1   164.380   LOTEK    120    -59
2020-10-13   23:50:44     5     1   164.380   LOTEK    105    -92
2020-10-13   23:50:46     5     1   164.380   LOTEK    120    -57
2020-10-13   23:50:49     5     1   164.380   LOTEK    105    -89
2020-10-13   23:50:51     5     1   164.380   LOTEK    120    -58
2020-10-13   23:50:54     5     1   164.380   LOTEK    105    -89
2020-10-13   23:50:56     5     1   164.380   LOTEK    120    -59
2020-10-13   23:51:00     5     1   164.380   LOTEK    105    -89
2020-10-13   23:51:01     5     1   164.380   LOTEK    120    -58
2020-10-13   23:51:05     5     1   164.380   LOTEK    105    -86
2020-10-13   23:51:07     5     1   164.380   LOTEK    120    -68
2020-10-13   23:51:10     5     1   164.380   LOTEK    105    -91
2020-10-13   23:51:12     5     1   164.380   LOTEK    120    -60
2020-10-13   23:51:15     5     1   164.380   LOTEK    105    -93
2020-10-13   23:51:17     5     1   164.380   LOTEK    120    -68
2020-10-13   23:51:20     5     1   164.380   LOTEK    105    -89
2020-10-13   23:51:25     5     1   164.380   LOTEK    105    -89
2020-10-13   23:51:27     5     1   164.380   LOTEK    120    -64
2020-10-13   23:51:30     5     1   164.380   LOTEK    105    -89
2020-10-13   23:51:32     5     1   164.380   LOTEK    120    -57
2020-10-13   23:51:35     5     1   164.380   LOTEK    105    -91
2020-10-13   23:51:37     5     1   164.380   LOTEK    120    -69
2020-10-13   23:51:40     5     1   164.380   LOTEK    105    -94
2020-10-13   23:51:42     5     1   164.380   LOTEK    120    -61
2020-10-13   23:51:46     5     1   164.380   LOTEK    105    -87
2020-10-13   23:51:47     5     1   164.380   LOTEK    120    -60
2020-10-13   23:51:51     5     1   164.380   LOTEK    105    -91
2020-10-13   23:51:53     5     1   164.380   LOTEK    120    -59
2020-10-13   23:51:56     5     1   164.380   LOTEK    105    -91
2020-10-13   23:51:58     5     1   164.380   LOTEK    120    -65
2020-10-13   23:52:01     5     1   164.380   LOTEK    105    -90
2020-10-13   23:52:03     5     1   164.380   LOTEK    120    -64
2020-10-13   23:52:06     5     1   164.380   LOTEK    105    -89
2020-10-13   23:52:08     5     1   164.380   LOTEK    120    -58
2020-10-13   23:52:11     5     1   164.380   LOTEK    105    -90
2020-10-13   23:52:13     5     1   164.380   LOTEK    120    -60
2020-10-13   23:52:16     5     1   164.380   LOTEK    105    -89
2020-10-13   23:52:18     5     1   164.380   LOTEK    120    -58
2020-10-13   23:52:21     5     1   164.380   LOTEK    105    -89
2020-10-13   23:52:23     5     1   164.380   LOTEK    120    -60
2020-10-13   23:52:26     5     1   164.380   LOTEK    105    -95
2020-10-13   23:52:28     5     1   164.380   LOTEK    120    -57
2020-10-13   23:52:32     5     1   164.380   LOTEK    105    -94
2020-10-13   23:52:33     5     1   164.380   LOTEK    120    -59
2020-10-13   23:52:37     5     1   164.380   LOTEK    105    -95
2020-10-13   23:52:39     5     1   164.380   LOTEK    120    -58
2020-10-13   23:52:42     5     1   164.380   LOTEK    105    -92
2020-10-13   23:52:43     5     1   164.380   LOTEK    120    -61
2020-10-13   23:52:47     5     1   164.380   LOTEK    105    -89
2020-10-13   23:52:52     5     1   164.380   LOTEK    105    -90
2020-10-13   23:52:54     5     1   164.380   LOTEK    120    -59
2020-10-13   23:52:57     5     1   164.380   LOTEK    105    -91
2020-10-13   23:52:59     5     1   164.380   LOTEK    120    -61
2020-10-13   23:53:02     5     1   164.380   LOTEK    105    -88
2020-10-13   23:53:04     5     1   164.380   LOTEK    120    -61
2020-10-13   23:53:07     5     1   164.380   LOTEK    105    -91
2020-10-13   23:53:09     5     1   164.380   LOTEK    120    -60
2020-10-13   23:53:12     5     1   164.380   LOTEK    105    -91
2020-10-13   23:53:14     5     1   164.380   LOTEK    120    -59
2020-10-13   23:53:17     5     1   164.380   LOTEK    105    -93
2020-10-13   23:53:19     5     1   164.380   LOTEK    120    -63
2020-10-13   23:53:23     5     1   164.380   LOTEK    105    -92
2020-10-13   23:53:24     5     1   164.380   LOTEK    120    -59
2020-10-13   23:53:28     5     1   164.380   LOTEK    105    -89
2020-10-13   23:53:29     5     1   164.380   LOTEK    120    -65
2020-10-13   23:53:33     5     1   164.380   LOTEK    105    -88
2020-10-13   23:53:35     5     1   164.380   LOTEK    120    -59
2020-10-13   23:53:38     5     1   164.380   LOTEK    105    -89
2020-10-13   23:53:40     5     1   164.380   LOTEK    120    -59
2020-10-13   23:53:43     5     1   164.380   LOTEK    105    -89
2020-10-13   23:53:45     5     1   164.380   LOTEK    120    -63
2020-10-13   23:53:48     5     1   164.380   LOTEK    105    -89
2020-10-13   23:53:50     5     1   164.380   LOTEK    120    -64
2020-10-13   23:53:53     5     1   164.380   LOTEK    105    -89
2020-10-13   23:53:55     5     1   164.380   LOTEK    120    -60
2020-10-13   23:53:58     5     1   164.380   LOTEK    105    -91
2020-10-13   23:54:00     5     1   164.380   LOTEK    120    -57
2020-10-13   23:54:03     5     1   164.380   LOTEK    105    -92
2020-10-13   23:54:05     5     1   164.380   LOTEK    120    -64
2020-10-13   23:54:09     5     1   164.380   LOTEK    105    -94
2020-10-13   23:54:10     5     1   164.380   LOTEK    120    -58
2020-10-13   23:54:14     5     1   164.380   LOTEK    105    -91
2020-10-13   23:54:15     5     1   164.380   LOTEK    120    -57
2020-10-13   23:54:19     5     1   164.380   LOTEK    105    -91
2020-10-13   23:54:21     5     1   164.380   LOTEK    120    -61
2020-10-13   23:54:24     5     1   164.380   LOTEK    105    -91
2020-10-13   23:54:25     5     1   164.380   LOTEK    120    -61
2020-10-13   23:54:29     5     1   164.380   LOTEK    105    -86
2020-10-13   23:54:31     5     1   164.380   LOTEK    120    -72
2020-10-13   23:54:34     5     1   164.380   LOTEK    105    -84
2020-10-13   23:54:39     5     1   164.380   LOTEK    105    -87
2020-10-13   23:54:41     5     1   164.380   LOTEK    120    -66
2020-10-13   23:54:44     5     1   164.380   LOTEK    105    -88
2020-10-13   23:54:46     5     1   164.380   LOTEK    120    -66
2020-10-13   23:54:49     5     1   164.380   LOTEK    105    -88
2020-10-13   23:54:51     5     1   164.380   LOTEK    120    -61
2020-10-13   23:54:55     5     1   164.380   LOTEK    105    -90
2020-10-13   23:54:56     5     1   164.380   LOTEK    120    -62
2020-10-13   23:55:00     5     1   164.380   LOTEK    105    -88
2020-10-13   23:55:01     5     1   164.380   LOTEK    120    -60
2020-10-13   23:55:05     5     1   164.380   LOTEK    105    -91
2020-10-13   23:55:06     5     1   164.380   LOTEK    120    -58
2020-10-13   23:55:10     5     1   164.380   LOTEK    105    -92
2020-10-13   23:55:11     5     1   164.380   LOTEK    120    -59
2020-10-13   23:55:15     5     1   164.380   LOTEK    105    -91
2020-10-13   23:55:16     5     1   164.380   LOTEK    120    -60
2020-10-13   23:55:20     5     1   164.380   LOTEK    105    -90
2020-10-13   23:55:21     5     1   164.380   LOTEK    120    -58
2020-10-13   23:55:25     5     1   164.380   LOTEK    105    -92
2020-10-13   23:55:27     5     1   164.380   LOTEK    120    -67
2020-10-13   23:55:30     5     1   164.380   LOTEK    105    -90
2020-10-13   23:55:32     5     1   164.380   LOTEK    120    -64
2020-10-13   23:55:35     5     1   164.380   LOTEK    105    -91
2020-10-13   23:55:37     5     1   164.380   LOTEK    120    -59
2020-10-13   23:55:39     5     1   164.480   LOTEK     25    -81
2020-10-13   23:55:41     5     1   164.380   LOTEK    105    -89
2020-10-13   23:55:42     5     1   164.380   LOTEK    120    -66
2020-10-13   23:55:46     5     1   164.380   LOTEK    105    -89
2020-10-13   23:55:47     5     1   164.380   LOTEK    120    -59
2020-10-13   23:55:51     5     1   164.380   LOTEK    105    -89
2020-10-13   23:55:52     5     1   164.380   LOTEK    120    -65
2020-10-13   23:55:56     5     1   164.380   LOTEK    105    -90
2020-10-13   23:55:57     5     1   164.380   LOTEK    120    -58
2020-10-13   23:56:01     5     1   164.380   LOTEK    105    -90
2020-10-13   23:56:02     5     1   164.380   LOTEK    120    -58
2020-10-13   23:56:05     5     1   164.380   LOTEK    105    -91
2020-10-13   23:56:07     5     1   164.380   LOTEK    120    -57
2020-10-13   23:56:11     5     1   164.380   LOTEK    105    -92
2020-10-13   23:56:13     5     1   164.380   LOTEK    120    -61
2020-10-13   23:56:16     5     1   164.380   LOTEK    105    -93
2020-10-13   23:56:18     5     1   164.380   LOTEK    120    -60
2020-10-13   23:56:21     5     1   164.380   LOTEK    105    -89
2020-10-13   23:56:23     5     1   164.380   LOTEK    120    -58
2020-10-13   23:56:26     5     1   164.380   LOTEK    105    -90
2020-10-13   23:56:28     5     1   164.380   LOTEK    120    -68
2020-10-13   23:56:32     5     1   164.380   LOTEK    105    -91
2020-10-13   23:56:33     5     1   164.380   LOTEK    120    -68
2020-10-13   23:56:37     5     1   164.380   LOTEK    105    -87
2020-10-13   23:56:38     5     1   164.380   LOTEK    120    -58
2020-10-13   23:56:42     5     1   164.380   LOTEK    105    -88
2020-10-13   23:56:43     5     1   164.380   LOTEK    120    -62
2020-10-13   23:56:46     5     1   164.380   LOTEK    105    -89
2020-10-13   23:56:48     5     1   164.380   LOTEK    120    -58
2020-10-13   23:56:51     5     1   164.380   LOTEK    105    -92
2020-10-13   23:56:53     5     1   164.380   LOTEK    120    -60
2020-10-13   23:56:56     5     1   164.380   LOTEK    105    -89
2020-10-13   23:56:59     5     1   164.380   LOTEK    120    -59
2020-10-13   23:57:02     5     1   164.380   LOTEK    105    -96
2020-10-13   23:57:04     5     1   164.380   LOTEK    120    -65
2020-10-13   23:57:07     5     1   164.380   LOTEK    105    -92
2020-10-13   23:57:09     5     1   164.380   LOTEK    120    -61
2020-10-13   23:57:12     5     1   164.380   LOTEK    105    -89
2020-10-13   23:57:14     5     1   164.380   LOTEK    120    -60
2020-10-13   23:57:18     5     1   164.380   LOTEK    105    -92
2020-10-13   23:57:19     5     1   164.380   LOTEK    120    -61
2020-10-13   23:57:23     5     1   164.380   LOTEK    105    -89
2020-10-13   23:57:24     5     1   164.380   LOTEK    120    -58
2020-10-13   23:57:27     5     1   164.380   LOTEK    105    -90
2020-10-13   23:57:32     5     1   164.380   LOTEK    105    -89
2020-10-13   23:57:34     5     1   164.380   LOTEK    120    -66
2020-10-13   23:57:37     5     1   164.380   LOTEK    105    -90
2020-10-13   23:57:39     5     1   164.380   LOTEK    120    -58
2020-10-13   23:57:42     5     1   164.380   LOTEK    105    -91
2020-10-13   23:57:44     5     1   164.380   LOTEK    120    -63
2020-10-13   23:57:48     5     1   164.380   LOTEK    105    -89
2020-10-13   23:57:50     5     1   164.380   LOTEK    120    -57
2020-10-13   23:57:53     5     1   164.380   LOTEK    105    -89
2020-10-13   23:57:55     5     1   164.380   LOTEK    120    -58
2020-10-13   23:57:58     5     1   164.380   LOTEK    105    -89
2020-10-13   23:58:00     5     1   164.380   LOTEK    120    -59
2020-10-13   23:58:04     5     1   164.380   LOTEK    105    -91
2020-10-13   23:58:05     5     1   164.380   LOTEK    120    -63
2020-10-13   23:58:08     5     1   164.380   LOTEK    105    -89
2020-10-13   23:58:10     5     1   164.380   LOTEK    120    -60
2020-10-13   23:58:13     5     1   164.380   LOTEK    105    -91
2020-10-13   23:58:15     5     1   164.380   LOTEK    110   -115
2020-10-13   23:58:18     5     1   164.380   LOTEK    105    -91
2020-10-13   23:58:20     5     1   164.380   LOTEK    120    -59
2020-10-13   23:58:23     5     1   164.380   LOTEK    105    -85
2020-10-13   23:58:25     5     1   164.380   LOTEK    120    -67
2020-10-13   23:58:28     5     1   164.380   LOTEK    105    -88
2020-10-13   23:58:30     5     1   164.380   LOTEK    120    -65
2020-10-13   23:58:34     5     1   164.380   LOTEK    105    -88
2020-10-13   23:58:36     5     1   164.380   LOTEK    120    -59
2020-10-13   23:58:39     5     1   164.380   LOTEK    105    -89
2020-10-13   23:58:41     5     1   164.380   LOTEK    120    -58
2020-10-13   23:58:44     5     1   164.380   LOTEK    105    -89
2020-10-13   23:58:46     5     1   164.380   LOTEK    120    -58
2020-10-13   23:58:49     5     1   164.380   LOTEK    105    -89
2020-10-13   23:58:51     5     1   164.380   LOTEK    120    -58
2020-10-13   23:58:54     5     1   164.380   LOTEK    105    -87
2020-10-13   23:58:56     5     1   164.380   LOTEK    120    -58
2020-10-13   23:58:59     5     1   164.380   LOTEK    105    -89
2020-10-13   23:59:01     5     1   164.380   LOTEK    120    -58
2020-10-13   23:59:04     5     1   164.380   LOTEK    105    -87
2020-10-13   23:59:06     5     1   164.380   LOTEK    120    -58
2020-10-13   23:59:09     5     1   164.380   LOTEK    105    -90
2020-10-13   23:59:11     5     1   164.380   LOTEK    120    -75
2020-10-13   23:59:14     5     1   164.380   LOTEK    105    -93
2020-10-13   23:59:16     5     1   164.380   LOTEK    120    -61
2020-10-13   23:59:20     5     1   164.380   LOTEK    105    -95
2020-10-13   23:59:22     5     1   164.380   LOTEK    120    -67
2020-10-13   23:59:25     5     1   164.380   LOTEK    105    -92
2020-10-13   23:59:26     5     1   164.380   LOTEK    120    -59
2020-10-13   23:59:30     5     1   164.380   LOTEK    105    -92
2020-10-13   23:59:32     5     1   164.380   LOTEK    120    -61
2020-10-13   23:59:35     5     1   164.380   LOTEK    105    -89
2020-10-13   23:59:37     5     1   164.380   LOTEK    120    -69
2020-10-13   23:59:40     5     1   164.380   LOTEK    105    -87
2020-10-13   23:59:42     5     1   164.380   LOTEK    120    -64
2020-10-13   23:59:45     5     1   164.380   LOTEK    105    -88
2020-10-13   23:59:47     5     1   164.380   LOTEK    120    -59
2020-10-13   23:59:50     5     1   164.380   LOTEK    105    -88
2020-10-13   23:59:52     5     1   164.380   LOTEK    120    -61
2020-10-13   23:59:55     5     1   164.380   LOTEK    105    -89
2020-10-13   23:59:57     5     1   164.380   LOTEK    120    -58
2020-10-14   00:00:00     5     1   164.380   LOTEK    105    -89
2020-10-14   00:00:02     5     1   164.380   LOTEK    120    -67
2020-10-14   00:00:05     5     1   164.380   LOTEK    105    -87
2020-10-14   00:00:07     5     1   164.380   LOTEK    120    -58
2020-10-14   00:00:11     5     1   164.380   LOTEK    105    -88
2020-10-14   00:00:12     5     1   164.380   LOTEK    120    -61
2020-10-14   00:00:16     5     1   164.380   LOTEK    105    -89
2020-10-14   00:00:18     5     1   164.380   LOTEK    120    -65
2020-10-14   00:00:21     5     1   164.380   LOTEK    105    -89
2020-10-14   00:00:23     5     1   164.380   LOTEK    120    -63
2020-10-14   00:00:26     5     1   164.380   LOTEK    105    -88
2020-10-14   00:00:28     5     1   164.380   LOTEK    120    -74
2020-10-14   00:00:31     5     1   164.380   LOTEK    105    -90
2020-10-14   00:00:33     5     1   164.380   LOTEK    120    -65
2020-10-14   00:00:36     5     1   164.380   LOTEK    105    -91
2020-10-14   00:00:38     5     1   164.380   LOTEK    120    -65
2020-10-14   00:00:39     5     1   164.480   LOTEK     25    -80
2020-10-14   00:00:41     5     1   164.380   LOTEK    105    -90
2020-10-14   00:00:43     5     1   164.380   LOTEK    120    -59
2020-10-14   00:00:46     5     1   164.380   LOTEK    105    -89
2020-10-14   00:00:48     5     1   164.380   LOTEK    120    -60
2020-10-14   00:00:51     5     1   164.380   LOTEK    105    -88
2020-10-14   00:00:53     5     1   164.380   LOTEK    120    -58
2020-10-14   00:00:57     5     1   164.380   LOTEK    105    -87
2020-10-14   00:00:58     5     1   164.380   LOTEK    120    -58
2020-10-14   00:01:02     5     1   164.380   LOTEK    105    -89
2020-10-14   00:01:04     5     1   164.380   LOTEK    120    -59
2020-10-14   00:01:07     5     1   164.380   LOTEK    105    -89
2020-10-14   00:01:08     5     1   164.380   LOTEK    120    -58
2020-10-14   00:01:12     5     1   164.380   LOTEK    105    -87
2020-10-14   00:01:14     5     1   164.380   LOTEK    120    -64
2020-10-14   00:01:17     5     1   164.380   LOTEK    105    -89
2020-10-14   00:01:19     5     1   164.380   LOTEK    120    -65
2020-10-14   00:01:22     5     1   164.380   LOTEK    105    -90
2020-10-14   00:01:24     5     1   164.380   LOTEK    120    -60
2020-10-14   00:01:27     5     1   164.380   LOTEK    105    -91
2020-10-14   00:01:29     5     1   164.380   LOTEK    120    -59
2020-10-14   00:01:32     5     1   164.380   LOTEK    105    -90
2020-10-14   00:01:34     5     1   164.380   LOTEK    120    -57
2020-10-14   00:01:37     5     1   164.380   LOTEK    105    -89
2020-10-14   00:01:39     5     1   164.380   LOTEK    120    -59
2020-10-14   00:01:43     5     1   164.380   LOTEK    105    -96
2020-10-14   00:01:44     5     1   164.380   LOTEK    120    -58
2020-10-14   00:01:48     5     1   164.380   LOTEK    105    -90
2020-10-14   00:01:49     5     1   164.380   LOTEK    120    -60
2020-10-14   00:01:53     5     1   164.380   LOTEK    105    -88
2020-10-14   00:01:54     5     1   164.380   LOTEK    120    -68
2020-10-14   00:01:58     5     1   164.380   LOTEK    105    -88
2020-10-14   00:02:00     5     1   164.380   LOTEK    120    -60
2020-10-14   00:02:03     5     1   164.380   LOTEK    105    -91
2020-10-14   00:02:05     5     1   164.380   LOTEK    120    -63
2020-10-14   00:02:08     5     1   164.380   LOTEK    105    -91
2020-10-14   00:02:10     5     1   164.380   LOTEK    120    -66
2020-10-14   00:02:13     5     1   164.380   LOTEK    105    -92
2020-10-14   00:02:15     5     1   164.380   LOTEK    120    -59
2020-10-14   00:02:18     5     1   164.380   LOTEK    105    -92
2020-10-14   00:02:20     5     1   164.380   LOTEK    120    -67
2020-10-14   00:02:20     5     1   164.380   LOTEK    110   -114
2020-10-14   00:02:23     5     1   164.380   LOTEK    105    -90
2020-10-14   00:02:25     5     1   164.380   LOTEK    120    -63
2020-10-14   00:02:28     5     1   164.380   LOTEK    105    -90
2020-10-14   00:02:30     5     1   164.380   LOTEK    120    -61
2020-10-14   00:02:34     5     1   164.380   LOTEK    105    -91
2020-10-14   00:02:35     5     1   164.380   LOTEK    120    -59
2020-10-14   00:02:39     5     1   164.380   LOTEK    105    -89
2020-10-14   00:02:40     5     1   164.380   LOTEK    120    -62
2020-10-14   00:02:44     5     1   164.380   LOTEK    105    -90
2020-10-14   00:02:46     5     1   164.380   LOTEK    120    -59
2020-10-14   00:02:49     5     1   164.380   LOTEK    105    -92
2020-10-14   00:02:51     5     1   164.380   LOTEK    120    -59
2020-10-14   00:02:54     5     1   164.380   LOTEK    105    -90
2020-10-14   00:02:59     5     1   164.380   LOTEK    105    -92
2020-10-14   00:03:01     5     1   164.380   LOTEK    120    -58
2020-10-14   00:03:04     5     1   164.380   LOTEK    105    -95
2020-10-14   00:03:06     5     1   164.380   LOTEK    120    -67
2020-10-14   00:03:09     5     1   164.380   LOTEK    105    -89
2020-10-14   00:03:11     5     1   164.380   LOTEK    120    -59
2020-10-14   00:03:14     5     1   164.380   LOTEK    105    -86
2020-10-14   00:03:16     5     1   164.380   LOTEK    120    -60
2020-10-14   00:03:20     5     1   164.380   LOTEK    105    -89
2020-10-14   00:03:21     5     1   164.380   LOTEK    120    -58
2020-10-14   00:03:25     5     1   164.380   LOTEK    105    -92
2020-10-14   00:03:26     5     1   164.380   LOTEK    120    -60
2020-10-14   00:03:30     5     1   164.380   LOTEK    105    -88
2020-10-14   00:03:32     5     1   164.380   LOTEK    120    -64
2020-10-14   00:03:35     5     1   164.380   LOTEK    105    -92
2020-10-14   00:03:36     5     1   164.380   LOTEK    120    -62
2020-10-14   00:03:40     5     1   164.380   LOTEK    105    -93
2020-10-14   00:03:42     5     1   164.380   LOTEK    120    -62
2020-10-14   00:03:45     5     1   164.380   LOTEK    105    -97
2020-10-14   00:03:46     5     1   164.380   LOTEK    120    -63
2020-10-14   00:03:50     5     1   164.380   LOTEK    105    -97
2020-10-14   00:03:52     5     1   164.380   LOTEK    120    -62
2020-10-14   00:03:55     5     1   164.380   LOTEK    105    -86
2020-10-14   00:03:57     5     1   164.380   LOTEK    120    -69
2020-10-14   00:04:00     5     1   164.380   LOTEK    105    -92
2020-10-14   00:04:02     5     1   164.380   LOTEK    120    -67
2020-10-14   00:04:06     5     1   164.380   LOTEK    105    -91
2020-10-14   00:04:07     5     1   164.380   LOTEK    120    -62
2020-10-14   00:04:11     5     1   164.380   LOTEK    105    -98
2020-10-14   00:04:12     5     1   164.380   LOTEK    120    -63
2020-10-14   00:04:16     5     1   164.380   LOTEK    105    -93
2020-10-14   00:04:17     5     1   164.380   LOTEK    120    -67
2020-10-14   00:04:21     5     1   164.380   LOTEK    105    -95
2020-10-14   00:04:22     5     1   164.380   LOTEK    120    -60
2020-10-14   00:04:26     5     1   164.380   LOTEK    105    -91
2020-10-14   00:04:27     5     1   164.380   LOTEK    120    -67
2020-10-14   00:04:31     5     1   164.380   LOTEK    105    -92
2020-10-14   00:04:32     5     1   164.380   LOTEK    120    -65
2020-10-14   00:04:36     5     1   164.380   LOTEK    105    -91
2020-10-14   00:04:38     5     1   164.380   LOTEK    120    -60
2020-10-14   00:04:41     5     1   164.380   LOTEK    105    -95
2020-10-14   00:04:43     5     1   164.380   LOTEK    120    -59
2020-10-14   00:04:46     5     1   164.380   LOTEK    105    -93
2020-10-14   00:04:48     5     1   164.380   LOTEK    120    -59
2020-10-14   00:04:52     5     1   164.380   LOTEK    105    -94
2020-10-14   00:04:53     5     1   164.380   LOTEK    120    -57
2020-10-14   00:04:57     5     1   164.380   LOTEK    105    -94
2020-10-14   00:04:58     5     1   164.380   LOTEK    120    -63
2020-10-14   00:05:02     5     1   164.380   LOTEK    105    -93
2020-10-14   00:05:03     5     1   164.380   LOTEK    120    -58
2020-10-14   00:05:07     5     1   164.380   LOTEK    105    -93
2020-10-14   00:05:08     5     1   164.380   LOTEK    120    -59
2020-10-14   00:05:12     5     1   164.380   LOTEK    105    -92
2020-10-14   00:05:13     5     1   164.380   LOTEK    120    -60
2020-10-14   00:05:16     5     1   164.380   LOTEK    105    -92
2020-10-14   00:05:18     5     1   164.380   LOTEK    120    -62
2020-10-14   00:05:22     5     1   164.380   LOTEK    105    -90
2020-10-14   00:05:24     5     1   164.380   LOTEK    120    -66
2020-10-14   00:05:27     5     1   164.380   LOTEK    105    -93
2020-10-14   00:05:29     5     1   164.380   LOTEK    120    -65
2020-10-14   00:05:32     5     1   164.380   LOTEK    105    -97
2020-10-14   00:05:34     5     1   164.380   LOTEK    120    -69
2020-10-14   00:05:37     5     1   164.380   LOTEK    105    -92
2020-10-14   00:05:39     5     1   164.380   LOTEK    120    -59
2020-10-14   00:05:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:05:43     5     1   164.380   LOTEK    105    -95
2020-10-14   00:05:44     5     1   164.380   LOTEK    120    -64
2020-10-14   00:05:48     5     1   164.380   LOTEK    105    -86
2020-10-14   00:05:49     5     1   164.380   LOTEK    120    -59
2020-10-14   00:05:53     5     1   164.380   LOTEK    105    -96
2020-10-14   00:05:54     5     1   164.380   LOTEK    120    -67
2020-10-14   00:05:57     5     1   164.380   LOTEK    105    -95
2020-10-14   00:05:59     5     1   164.380   LOTEK    120    -70
2020-10-14   00:06:02     5     1   164.380   LOTEK    105    -96
2020-10-14   00:06:04     5     1   164.380   LOTEK    120    -60
2020-10-14   00:06:07     5     1   164.380   LOTEK    105    -97
2020-10-14   00:06:09     5     1   164.380   LOTEK    120    -57
2020-10-14   00:06:13     5     1   164.380   LOTEK    105    -95
2020-10-14   00:06:15     5     1   164.380   LOTEK    120    -58
2020-10-14   00:06:18     5     1   164.380   LOTEK    105    -89
2020-10-14   00:06:20     5     1   164.380   LOTEK    120    -58
2020-10-14   00:06:23     5     1   164.380   LOTEK    105    -99
2020-10-14   00:06:25     5     1   164.380   LOTEK    120    -65
2020-10-14   00:06:29     5     1   164.380   LOTEK    105    -93
2020-10-14   00:06:30     5     1   164.380   LOTEK    120    -63
2020-10-14   00:06:34     5     1   164.380   LOTEK    105    -99
2020-10-14   00:06:35     5     1   164.380   LOTEK    120    -58
2020-10-14   00:06:38     5     1   164.380   LOTEK    105    -93
2020-10-14   00:06:43     5     1   164.380   LOTEK    105    -98
2020-10-14   00:06:45     5     1   164.380   LOTEK    120    -57
2020-10-14   00:06:48     5     1   164.380   LOTEK    105    -91
2020-10-14   00:06:50     5     1   164.380   LOTEK    120    -57
2020-10-14   00:06:53     5     1   164.380   LOTEK    105    -95
2020-10-14   00:06:55     5     1   164.380   LOTEK    120    -64
2020-10-14   00:06:59     5     1   164.380   LOTEK    105    -99
2020-10-14   00:07:01     5     1   164.380   LOTEK    120    -58
2020-10-14   00:07:04     5     1   164.380   LOTEK    105    -95
2020-10-14   00:07:06     5     1   164.380   LOTEK    120    -63
2020-10-14   00:07:09     5     1   164.380   LOTEK    105    -94
2020-10-14   00:07:11     5     1   164.380   LOTEK    120    -64
2020-10-14   00:07:15     5     1   164.380   LOTEK    105    -91
2020-10-14   00:07:16     5     1   164.380   LOTEK    120    -61
2020-10-14   00:07:19     5     1   164.380   LOTEK    105    -90
2020-10-14   00:07:21     5     1   164.380   LOTEK    120    -59
2020-10-14   00:07:24     5     1   164.380   LOTEK    105    -96
2020-10-14   00:07:26     5     1   164.380   LOTEK    120    -68
2020-10-14   00:07:29     5     1   164.380   LOTEK    105    -92
2020-10-14   00:07:31     5     1   164.380   LOTEK    120    -62
2020-10-14   00:07:34     5     1   164.380   LOTEK    105    -91
2020-10-14   00:07:36     5     1   164.380   LOTEK    120    -69
2020-10-14   00:07:39     5     1   164.380   LOTEK    105    -93
2020-10-14   00:07:41     5     1   164.380   LOTEK    120    -72
2020-10-14   00:07:45     5     1   164.380   LOTEK    105    -93
2020-10-14   00:07:47     5     1   164.380   LOTEK    120    -60
2020-10-14   00:07:50     5     1   164.380   LOTEK    105    -90
2020-10-14   00:07:52     5     1   164.380   LOTEK    120    -68
2020-10-14   00:07:55     5     1   164.380   LOTEK    105    -87
2020-10-14   00:07:57     5     1   164.380   LOTEK    120    -58
2020-10-14   00:08:00     5     1   164.380   LOTEK    105    -87
2020-10-14   00:08:02     5     1   164.380   LOTEK    120    -60
2020-10-14   00:08:05     5     1   164.380   LOTEK    105    -90
2020-10-14   00:08:07     5     1   164.380   LOTEK    120    -57
2020-10-14   00:08:10     5     1   164.380   LOTEK    105    -90
2020-10-14   00:08:12     5     1   164.380   LOTEK    120    -59
2020-10-14   00:08:15     5     1   164.380   LOTEK    105    -96
2020-10-14   00:08:17     5     1   164.380   LOTEK    120    -58
2020-10-14   00:08:20     5     1   164.380   LOTEK    105    -96
2020-10-14   00:08:22     5     1   164.380   LOTEK    120    -58
2020-10-14   00:08:25     5     1   164.380   LOTEK    105    -91
2020-10-14   00:08:27     5     1   164.380   LOTEK    120    -59
2020-10-14   00:08:31     5     1   164.380   LOTEK    105    -92
2020-10-14   00:08:33     5     1   164.380   LOTEK    120    -59
2020-10-14   00:08:36     5     1   164.380   LOTEK    105    -93
2020-10-14   00:08:37     5     1   164.380   LOTEK    120    -66
2020-10-14   00:08:41     5     1   164.380   LOTEK    105    -91
2020-10-14   00:08:43     5     1   164.380   LOTEK    120    -58
2020-10-14   00:08:46     5     1   164.380   LOTEK    105    -92
2020-10-14   00:08:48     5     1   164.380   LOTEK    120    -58
2020-10-14   00:08:51     5     1   164.380   LOTEK    105    -92
2020-10-14   00:08:53     5     1   164.380   LOTEK    120    -59
2020-10-14   00:08:56     5     1   164.380   LOTEK    105    -91
2020-10-14   00:08:58     5     1   164.380   LOTEK    120    -67
2020-10-14   00:09:01     5     1   164.380   LOTEK    105    -94
2020-10-14   00:09:03     5     1   164.380   LOTEK    120    -61
2020-10-14   00:09:06     5     1   164.380   LOTEK    105    -96
2020-10-14   00:09:08     5     1   164.380   LOTEK    120    -58
2020-10-14   00:09:11     5     1   164.380   LOTEK    105    -96
2020-10-14   00:09:13     5     1   164.380   LOTEK    120    -59
2020-10-14   00:09:16     5     1   164.380   LOTEK    105    -99
2020-10-14   00:09:18     5     1   164.380   LOTEK    120    -57
2020-10-14   00:09:22     5     1   164.380   LOTEK    105    -92
2020-10-14   00:09:23     5     1   164.380   LOTEK    120    -58
2020-10-14   00:09:27     5     1   164.380   LOTEK    105    -91
2020-10-14   00:09:29     5     1   164.380   LOTEK    120    -58
2020-10-14   00:09:32     5     1   164.380   LOTEK    105    -98
2020-10-14   00:09:34     5     1   164.380   LOTEK    120    -70
2020-10-14   00:09:37     5     1   164.380   LOTEK    105    -96
2020-10-14   00:09:39     5     1   164.380   LOTEK    120    -58
2020-10-14   00:09:42     5     1   164.380   LOTEK    105   -103
2020-10-14   00:09:44     5     1   164.380   LOTEK    120    -57
2020-10-14   00:09:47     5     1   164.380   LOTEK    105    -97
2020-10-14   00:09:49     5     1   164.380   LOTEK    120    -62
2020-10-14   00:09:52     5     1   164.380   LOTEK    105    -92
2020-10-14   00:09:54     5     1   164.380   LOTEK    120    -58
2020-10-14   00:09:57     5     1   164.380   LOTEK    105    -95
2020-10-14   00:09:59     5     1   164.380   LOTEK    120    -59
2020-10-14   00:10:02     5     1   164.380   LOTEK    105    -96
2020-10-14   00:10:04     5     1   164.380   LOTEK    120    -57
2020-10-14   00:10:08     5     1   164.380   LOTEK    105   -100
2020-10-14   00:10:09     5     1   164.380   LOTEK    120    -59
2020-10-14   00:10:13     5     1   164.380   LOTEK    105   -103
2020-10-14   00:10:15     5     1   164.380   LOTEK    120    -61
2020-10-14   00:10:18     5     1   164.380   LOTEK    105    -91
2020-10-14   00:10:19     5     1   164.380   LOTEK    120    -61
2020-10-14   00:10:23     5     1   164.380   LOTEK    105    -90
2020-10-14   00:10:25     5     1   164.380   LOTEK    120    -59
2020-10-14   00:10:28     5     1   164.380   LOTEK    105    -98
2020-10-14   00:10:30     5     1   164.380   LOTEK    120    -59
2020-10-14   00:10:33     5     1   164.380   LOTEK    105    -93
2020-10-14   00:10:35     5     1   164.380   LOTEK    120    -65
2020-10-14   00:10:38     5     1   164.380   LOTEK    105    -95
2020-10-14   00:10:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:10:40     5     1   164.380   LOTEK    120    -65
2020-10-14   00:10:43     5     1   164.380   LOTEK    105    -98
2020-10-14   00:10:45     5     1   164.380   LOTEK    120    -64
2020-10-14   00:10:48     5     1   164.380   LOTEK    105    -98
2020-10-14   00:10:50     5     1   164.380   LOTEK    120    -58
2020-10-14   00:10:54     5     1   164.380   LOTEK    105    -97
2020-10-14   00:10:55     5     1   164.380   LOTEK    120    -68
2020-10-14   00:10:59     5     1   164.380   LOTEK    105    -97
2020-10-14   00:11:00     5     1   164.380   LOTEK    120    -64
2020-10-14   00:11:04     5     1   164.380   LOTEK    105    -94
2020-10-14   00:11:05     5     1   164.380   LOTEK    120    -61
2020-10-14   00:11:09     5     1   164.380   LOTEK    105   -100
2020-10-14   00:11:11     5     1   164.380   LOTEK    120    -61
2020-10-14   00:11:14     5     1   164.380   LOTEK    105    -96
2020-10-14   00:11:16     5     1   164.380   LOTEK    120    -59
2020-10-14   00:11:19     5     1   164.380   LOTEK    105    -90
2020-10-14   00:11:21     5     1   164.380   LOTEK    120    -59
2020-10-14   00:11:24     5     1   164.380   LOTEK    105    -94
2020-10-14   00:11:26     5     1   164.380   LOTEK    120    -58
2020-10-14   00:11:29     5     1   164.380   LOTEK    105    -87
2020-10-14   00:11:31     5     1   164.380   LOTEK    120    -58
2020-10-14   00:11:34     5     1   164.380   LOTEK    105    -85
2020-10-14   00:11:36     5     1   164.380   LOTEK    120    -61
2020-10-14   00:11:39     5     1   164.380   LOTEK    105    -91
2020-10-14   00:11:41     5     1   164.380   LOTEK    120    -57
2020-10-14   00:11:45     5     1   164.380   LOTEK    105    -94
2020-10-14   00:11:46     5     1   164.380   LOTEK    120    -58
2020-10-14   00:11:50     5     1   164.380   LOTEK    105    -93
2020-10-14   00:11:51     5     1   164.380   LOTEK    120    -58
2020-10-14   00:11:55     5     1   164.380   LOTEK    105    -96
2020-10-14   00:11:57     5     1   164.380   LOTEK    120    -59
2020-10-14   00:12:00     5     1   164.380   LOTEK    105    -91
2020-10-14   00:12:02     5     1   164.380   LOTEK    120    -59
2020-10-14   00:12:05     5     1   164.380   LOTEK    105    -96
2020-10-14   00:12:07     5     1   164.380   LOTEK    120    -60
2020-10-14   00:12:10     5     1   164.380   LOTEK    105    -97
2020-10-14   00:12:12     5     1   164.380   LOTEK    120    -58
2020-10-14   00:12:15     5     1   164.380   LOTEK    105    -93
2020-10-14   00:12:17     5     1   164.380   LOTEK    120    -59
2020-10-14   00:12:20     5     1   164.380   LOTEK    105    -93
2020-10-14   00:12:22     5     1   164.380   LOTEK    120    -59
2020-10-14   00:12:25     5     1   164.380   LOTEK    105    -97
2020-10-14   00:12:27     5     1   164.380   LOTEK    120    -58
2020-10-14   00:12:31     5     1   164.380   LOTEK    105    -96
2020-10-14   00:12:32     5     1   164.380   LOTEK    120    -64
2020-10-14   00:12:36     5     1   164.380   LOTEK    105    -93
2020-10-14   00:12:37     5     1   164.380   LOTEK    120    -62
2020-10-14   00:12:41     5     1   164.380   LOTEK    105    -93
2020-10-14   00:12:43     5     1   164.380   LOTEK    120    -59
2020-10-14   00:12:46     5     1   164.380   LOTEK    105    -97
2020-10-14   00:12:47     5     1   164.380   LOTEK    120    -59
2020-10-14   00:12:51     5     1   164.380   LOTEK    105    -98
2020-10-14   00:12:53     5     1   164.380   LOTEK    120    -57
2020-10-14   00:12:56     5     1   164.380   LOTEK    105    -96
2020-10-14   00:12:57     5     1   164.380   LOTEK    120    -59
2020-10-14   00:13:01     5     1   164.380   LOTEK    105    -98
2020-10-14   00:13:03     5     1   164.380   LOTEK    120    -69
2020-10-14   00:13:06     5     1   164.380   LOTEK    105    -94
2020-10-14   00:13:08     5     1   164.380   LOTEK    120    -58
2020-10-14   00:13:11     5     1   164.380   LOTEK    105    -96
2020-10-14   00:13:13     5     1   164.380   LOTEK    120    -70
2020-10-14   00:13:17     5     1   164.380   LOTEK    105    -91
2020-10-14   00:13:18     5     1   164.380   LOTEK    120    -60
2020-10-14   00:13:22     5     1   164.380   LOTEK    105    -92
2020-10-14   00:13:23     5     1   164.380   LOTEK    120    -59
2020-10-14   00:13:27     5     1   164.380   LOTEK    105    -91
2020-10-14   00:13:28     5     1   164.380   LOTEK    120    -65
2020-10-14   00:13:32     5     1   164.380   LOTEK    105    -92
2020-10-14   00:13:33     5     1   164.380   LOTEK    120    -60
2020-10-14   00:13:37     5     1   164.380   LOTEK    105    -95
2020-10-14   00:13:38     5     1   164.380   LOTEK    120    -58
2020-10-14   00:13:42     5     1   164.380   LOTEK    105    -95
2020-10-14   00:13:43     5     1   164.380   LOTEK    120    -59
2020-10-14   00:13:47     5     1   164.380   LOTEK    105    -97
2020-10-14   00:13:49     5     1   164.380   LOTEK    120    -58
2020-10-14   00:13:52     5     1   164.380   LOTEK    105    -95
2020-10-14   00:13:54     5     1   164.380   LOTEK    120    -58
2020-10-14   00:13:57     5     1   164.380   LOTEK    105    -94
2020-10-14   00:13:59     5     1   164.380   LOTEK    120    -61
2020-10-14   00:14:03     5     1   164.380   LOTEK    105    -96
2020-10-14   00:14:04     5     1   164.380   LOTEK    120    -59
2020-10-14   00:14:08     5     1   164.380   LOTEK    105    -96
2020-10-14   00:14:09     5     1   164.380   LOTEK    120    -59
2020-10-14   00:14:13     5     1   164.380   LOTEK    105    -95
2020-10-14   00:14:14     5     1   164.380   LOTEK    120    -64
2020-10-14   00:14:18     5     1   164.380   LOTEK    105    -95
2020-10-14   00:14:19     5     1   164.380   LOTEK    120    -58
2020-10-14   00:14:23     5     1   164.380   LOTEK    105    -98
2020-10-14   00:14:24     5     1   164.380   LOTEK    120    -60
2020-10-14   00:14:27     5     1   164.380   LOTEK    105    -98
2020-10-14   00:14:29     5     1   164.380   LOTEK    120    -58
2020-10-14   00:14:33     5     1   164.380   LOTEK    105    -89
2020-10-14   00:14:35     5     1   164.380   LOTEK    120    -58
2020-10-14   00:14:38     5     1   164.380   LOTEK    105    -89
2020-10-14   00:14:40     5     1   164.380   LOTEK    120    -62
2020-10-14   00:14:43     5     1   164.380   LOTEK    105    -87
2020-10-14   00:14:45     5     1   164.380   LOTEK    120    -58
2020-10-14   00:14:48     5     1   164.380   LOTEK    105    -90
2020-10-14   00:14:50     5     1   164.380   LOTEK    120    -63
2020-10-14   00:14:54     5     1   164.380   LOTEK    105    -93
2020-10-14   00:14:55     5     1   164.380   LOTEK    120    -57
2020-10-14   00:14:55     5     1   164.380   LOTEK    110   -115
2020-10-14   00:14:59     5     1   164.380   LOTEK    105    -94
2020-10-14   00:15:00     5     1   164.380   LOTEK    120    -60
2020-10-14   00:15:04     5     1   164.380   LOTEK    105    -91
2020-10-14   00:15:05     5     1   164.380   LOTEK    120    -64
2020-10-14   00:15:08     5     1   164.380   LOTEK    105    -91
2020-10-14   00:15:10     5     1   164.380   LOTEK    120    -62
2020-10-14   00:15:13     5     1   164.380   LOTEK    105    -91
2020-10-14   00:15:15     5     1   164.380   LOTEK    120    -66
2020-10-14   00:15:18     5     1   164.380   LOTEK    105    -95
2020-10-14   00:15:20     5     1   164.380   LOTEK    120    -59
2020-10-14   00:15:24     5     1   164.380   LOTEK    105    -90
2020-10-14   00:15:26     5     1   164.380   LOTEK    120    -59
2020-10-14   00:15:29     5     1   164.380   LOTEK    105    -92
2020-10-14   00:15:34     5     1   164.380   LOTEK    105    -92
2020-10-14   00:15:36     5     1   164.380   LOTEK    120    -58
2020-10-14   00:15:36     5     1   164.380   LOTEK    110   -112
2020-10-14   00:15:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:15:40     5     1   164.380   LOTEK    105    -93
2020-10-14   00:15:41     5     1   164.380   LOTEK    120    -62
2020-10-14   00:15:45     5     1   164.380   LOTEK    105    -92
2020-10-14   00:15:46     5     1   164.380   LOTEK    120    -65
2020-10-14   00:15:49     5     1   164.380   LOTEK    105    -91
2020-10-14   00:15:51     5     1   164.380   LOTEK    120    -73
2020-10-14   00:15:54     5     1   164.380   LOTEK    105    -89
2020-10-14   00:15:56     5     1   164.380   LOTEK    120    -59
2020-10-14   00:15:59     5     1   164.380   LOTEK    105    -97
2020-10-14   00:16:01     5     1   164.380   LOTEK    120    -66
2020-10-14   00:16:02     5     1   164.380   LOTEK    110   -113
2020-10-14   00:16:04     5     1   164.380   LOTEK    105    -96
2020-10-14   00:16:06     5     1   164.380   LOTEK    120    -63
2020-10-14   00:16:10     5     1   164.380   LOTEK    105    -94
2020-10-14   00:16:12     5     1   164.380   LOTEK    120    -63
2020-10-14   00:16:15     5     1   164.380   LOTEK    105    -92
2020-10-14   00:16:17     5     1   164.380   LOTEK    120    -58
2020-10-14   00:16:20     5     1   164.380   LOTEK    105    -93
2020-10-14   00:16:22     5     1   164.380   LOTEK    120    -61
2020-10-14   00:16:26     5     1   164.380   LOTEK    105   -103
2020-10-14   00:16:27     5     1   164.380   LOTEK    120    -57
2020-10-14   00:16:30     5     1   164.380   LOTEK    105    -98
2020-10-14   00:16:32     5     1   164.380   LOTEK    120    -63
2020-10-14   00:16:35     5     1   164.380   LOTEK    105    -95
2020-10-14   00:16:37     5     1   164.380   LOTEK    120    -62
2020-10-14   00:16:40     5     1   164.380   LOTEK    105    -94
2020-10-14   00:16:42     5     1   164.380   LOTEK    120    -61
2020-10-14   00:16:45     5     1   164.380   LOTEK    105    -95
2020-10-14   00:16:47     5     1   164.380   LOTEK    120    -60
2020-10-14   00:16:50     5     1   164.380   LOTEK    105    -97
2020-10-14   00:16:52     5     1   164.380   LOTEK    120    -58
2020-10-14   00:16:56     5     1   164.380   LOTEK    105    -92
2020-10-14   00:16:58     5     1   164.380   LOTEK    120    -60
2020-10-14   00:17:01     5     1   164.380   LOTEK    105    -95
2020-10-14   00:17:03     5     1   164.380   LOTEK    120    -59
2020-10-14   00:17:06     5     1   164.380   LOTEK    105    -92
2020-10-14   00:17:08     5     1   164.380   LOTEK    120    -58
2020-10-14   00:17:11     5     1   164.380   LOTEK    105    -92
2020-10-14   00:17:13     5     1   164.380   LOTEK    120    -59
2020-10-14   00:17:16     5     1   164.380   LOTEK    105    -98
2020-10-14   00:17:18     5     1   164.380   LOTEK    120    -62
2020-10-14   00:17:21     5     1   164.380   LOTEK    105    -97
2020-10-14   00:17:23     5     1   164.380   LOTEK    120    -68
2020-10-14   00:17:26     5     1   164.380   LOTEK    105    -96
2020-10-14   00:17:28     5     1   164.380   LOTEK    120    -59
2020-10-14   00:17:31     5     1   164.380   LOTEK    105    -96
2020-10-14   00:17:33     5     1   164.380   LOTEK    120    -57
2020-10-14   00:17:36     5     1   164.380   LOTEK    105    -93
2020-10-14   00:17:38     5     1   164.380   LOTEK    120    -58
2020-10-14   00:17:42     5     1   164.380   LOTEK    105    -93
2020-10-14   00:17:44     5     1   164.380   LOTEK    120    -60
2020-10-14   00:17:47     5     1   164.380   LOTEK    105    -92
2020-10-14   00:17:48     5     1   164.380   LOTEK    120    -58
2020-10-14   00:17:52     5     1   164.380   LOTEK    105    -89
2020-10-14   00:17:54     5     1   164.380   LOTEK    120    -62
2020-10-14   00:17:57     5     1   164.380   LOTEK    105    -93
2020-10-14   00:17:59     5     1   164.380   LOTEK    120    -60
2020-10-14   00:18:02     5     1   164.380   LOTEK    105    -95
2020-10-14   00:18:04     5     1   164.380   LOTEK    120    -58
2020-10-14   00:18:07     5     1   164.380   LOTEK    105    -94
2020-10-14   00:18:09     5     1   164.380   LOTEK    120    -58
2020-10-14   00:18:12     5     1   164.380   LOTEK    105    -94
2020-10-14   00:18:14     5     1   164.380   LOTEK    120    -59
2020-10-14   00:18:17     5     1   164.380   LOTEK    105    -93
2020-10-14   00:18:19     5     1   164.380   LOTEK    120    -58
2020-10-14   00:18:22     5     1   164.380   LOTEK    105    -94
2020-10-14   00:18:24     5     1   164.380   LOTEK    120    -60
2020-10-14   00:18:27     5     1   164.380   LOTEK    105    -94
2020-10-14   00:18:29     5     1   164.380   LOTEK    120    -64
2020-10-14   00:18:33     5     1   164.380   LOTEK    105    -99
2020-10-14   00:18:34     5     1   164.380   LOTEK    120    -61
2020-10-14   00:18:38     5     1   164.380   LOTEK    105    -95
2020-10-14   00:18:40     5     1   164.380   LOTEK    120    -57
2020-10-14   00:18:43     5     1   164.380   LOTEK    105    -95
2020-10-14   00:18:45     5     1   164.380   LOTEK    120    -61
2020-10-14   00:18:48     5     1   164.380   LOTEK    105    -93
2020-10-14   00:18:50     5     1   164.380   LOTEK    120    -59
2020-10-14   00:18:53     5     1   164.380   LOTEK    105    -95
2020-10-14   00:18:55     5     1   164.380   LOTEK    120    -62
2020-10-14   00:18:58     5     1   164.380   LOTEK    105    -91
2020-10-14   00:19:00     5     1   164.380   LOTEK    120    -61
2020-10-14   00:19:03     5     1   164.380   LOTEK    105    -99
2020-10-14   00:19:05     5     1   164.380   LOTEK    120    -58
2020-10-14   00:19:08     5     1   164.380   LOTEK    105    -94
2020-10-14   00:19:10     5     1   164.380   LOTEK    120    -58
2020-10-14   00:19:13     5     1   164.380   LOTEK    105    -95
2020-10-14   00:19:15     5     1   164.380   LOTEK    120    -69
2020-10-14   00:19:19     5     1   164.380   LOTEK    105    -97
2020-10-14   00:19:20     5     1   164.380   LOTEK    120    -58
2020-10-14   00:19:24     5     1   164.380   LOTEK    105    -99
2020-10-14   00:19:26     5     1   164.380   LOTEK    120    -59
2020-10-14   00:19:29     5     1   164.380   LOTEK    105    -97
2020-10-14   00:19:30     5     1   164.380   LOTEK    120    -58
2020-10-14   00:19:34     5     1   164.380   LOTEK    105    -95
2020-10-14   00:19:36     5     1   164.380   LOTEK    120    -61
2020-10-14   00:19:39     5     1   164.380   LOTEK    105    -96
2020-10-14   00:19:41     5     1   164.380   LOTEK    120    -61
2020-10-14   00:19:44     5     1   164.380   LOTEK    105    -95
2020-10-14   00:19:46     5     1   164.380   LOTEK    120    -64
2020-10-14   00:19:49     5     1   164.380   LOTEK    105    -91
2020-10-14   00:19:51     5     1   164.380   LOTEK    120    -58
2020-10-14   00:19:54     5     1   164.380   LOTEK    105    -94
2020-10-14   00:19:55     5     1   164.380   LOTEK    101   -114
2020-10-14   00:19:56     5     1   164.380   LOTEK    120    -61
2020-10-14   00:19:59     5     1   164.380   LOTEK    105    -98
2020-10-14   00:20:01     5     1   164.380   LOTEK    120    -69
2020-10-14   00:20:05     5     1   164.380   LOTEK    105    -96
2020-10-14   00:20:06     5     1   164.380   LOTEK    120    -78
2020-10-14   00:20:10     5     1   164.380   LOTEK    105    -96
2020-10-14   00:20:11     5     1   164.380   LOTEK    120    -58
2020-10-14   00:20:15     5     1   164.380   LOTEK    105    -97
2020-10-14   00:20:16     5     1   164.380   LOTEK    120    -58
2020-10-14   00:20:20     5     1   164.380   LOTEK    105    -94
2020-10-14   00:20:22     5     1   164.380   LOTEK    120    -69
2020-10-14   00:20:25     5     1   164.380   LOTEK    105    -97
2020-10-14   00:20:27     5     1   164.380   LOTEK    120    -60
2020-10-14   00:20:30     5     1   164.380   LOTEK    105    -94
2020-10-14   00:20:32     5     1   164.380   LOTEK    120    -62
2020-10-14   00:20:35     5     1   164.380   LOTEK    105    -97
2020-10-14   00:20:37     5     1   164.380   LOTEK    120    -64
2020-10-14   00:20:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:20:40     5     1   164.380   LOTEK    105    -93
2020-10-14   00:20:42     5     1   164.380   LOTEK    120    -61
2020-10-14   00:20:45     5     1   164.380   LOTEK    105    -92
2020-10-14   00:20:47     5     1   164.380   LOTEK    120    -59
2020-10-14   00:20:50     5     1   164.380   LOTEK    105    -90
2020-10-14   00:20:52     5     1   164.380   LOTEK    120    -57
2020-10-14   00:20:56     5     1   164.380   LOTEK    105    -97
2020-10-14   00:20:57     5     1   164.380   LOTEK    120    -68
2020-10-14   00:20:58     5     1   164.380   LOTEK    110   -115
2020-10-14   00:21:01     5     1   164.380   LOTEK    105    -99
2020-10-14   00:21:02     5     1   164.380   LOTEK    120    -63
2020-10-14   00:21:06     5     1   164.380   LOTEK    105    -98
2020-10-14   00:21:08     5     1   164.380   LOTEK    120    -58
2020-10-14   00:21:11     5     1   164.380   LOTEK    105    -97
2020-10-14   00:21:13     5     1   164.380   LOTEK    120    -70
2020-10-14   00:21:16     5     1   164.380   LOTEK    105    -97
2020-10-14   00:21:18     5     1   164.380   LOTEK    120    -71
2020-10-14   00:21:21     5     1   164.380   LOTEK    105    -95
2020-10-14   00:21:23     5     1   164.380   LOTEK    120    -59
2020-10-14   00:21:26     5     1   164.380   LOTEK    105   -100
2020-10-14   00:21:28     5     1   164.380   LOTEK    120    -64
2020-10-14   00:21:31     5     1   164.380   LOTEK    105    -98
2020-10-14   00:21:33     5     1   164.380   LOTEK    120    -59
2020-10-14   00:21:36     5     1   164.380   LOTEK    105    -96
2020-10-14   00:21:38     5     1   164.380   LOTEK    120    -66
2020-10-14   00:21:42     5     1   164.380   LOTEK    105    -94
2020-10-14   00:21:43     5     1   164.380   LOTEK    120    -58
2020-10-14   00:21:47     5     1   164.380   LOTEK    105    -96
2020-10-14   00:21:48     5     1   164.380   LOTEK    120    -68
2020-10-14   00:21:52     5     1   164.380   LOTEK    105    -99
2020-10-14   00:21:54     5     1   164.380   LOTEK    120    -58
2020-10-14   00:21:57     5     1   164.380   LOTEK    105    -96
2020-10-14   00:21:58     5     1   164.380   LOTEK    120    -63
2020-10-14   00:22:02     5     1   164.380   LOTEK    105    -97
2020-10-14   00:22:04     5     1   164.380   LOTEK    120    -66
2020-10-14   00:22:07     5     1   164.380   LOTEK    105    -95
2020-10-14   00:22:08     5     1   164.380   LOTEK    120    -59
2020-10-14   00:22:12     5     1   164.380   LOTEK    105    -89
2020-10-14   00:22:14     5     1   164.380   LOTEK    120    -70
2020-10-14   00:22:17     5     1   164.380   LOTEK    105    -92
2020-10-14   00:22:19     5     1   164.380   LOTEK    120    -59
2020-10-14   00:22:22     5     1   164.380   LOTEK    105    -90
2020-10-14   00:22:24     5     1   164.380   LOTEK    120    -61
2020-10-14   00:22:28     5     1   164.380   LOTEK    105    -90
2020-10-14   00:22:29     5     1   164.380   LOTEK    120    -59
2020-10-14   00:22:33     5     1   164.380   LOTEK    105    -90
2020-10-14   00:22:34     5     1   164.380   LOTEK    120    -61
2020-10-14   00:22:38     5     1   164.380   LOTEK    105    -99
2020-10-14   00:22:39     5     1   164.380   LOTEK    120    -72
2020-10-14   00:22:43     5     1   164.380   LOTEK    105    -93
2020-10-14   00:22:44     5     1   164.380   LOTEK    120    -59
2020-10-14   00:22:48     5     1   164.380   LOTEK    105    -96
2020-10-14   00:22:49     5     1   164.380   LOTEK    120    -63
2020-10-14   00:22:53     5     1   164.380   LOTEK    105    -95
2020-10-14   00:22:54     5     1   164.380   LOTEK    120    -58
2020-10-14   00:22:58     5     1   164.380   LOTEK    105    -94
2020-10-14   00:23:00     5     1   164.380   LOTEK    120    -59
2020-10-14   00:23:03     5     1   164.380   LOTEK    105    -92
2020-10-14   00:23:08     5     1   164.380   LOTEK    105    -94
2020-10-14   00:23:10     5     1   164.380   LOTEK    120    -63
2020-10-14   00:23:14     5     1   164.380   LOTEK    105    -98
2020-10-14   00:23:15     5     1   164.380   LOTEK    120    -59
2020-10-14   00:23:19     5     1   164.380   LOTEK    105    -94
2020-10-14   00:23:20     5     1   164.380   LOTEK    120    -61
2020-10-14   00:23:24     5     1   164.380   LOTEK    105    -97
2020-10-14   00:23:25     5     1   164.380   LOTEK    120    -59
2020-10-14   00:23:29     5     1   164.380   LOTEK    105    -97
2020-10-14   00:23:30     5     1   164.380   LOTEK    120    -58
2020-10-14   00:23:34     5     1   164.380   LOTEK    105    -97
2020-10-14   00:23:35     5     1   164.380   LOTEK    120    -62
2020-10-14   00:23:38     5     1   164.380   LOTEK    105    -94
2020-10-14   00:23:40     5     1   164.380   LOTEK    120    -58
2020-10-14   00:23:44     5     1   164.380   LOTEK    105    -95
2020-10-14   00:23:46     5     1   164.380   LOTEK    120    -63
2020-10-14   00:23:49     5     1   164.380   LOTEK    105    -96
2020-10-14   00:23:51     5     1   164.380   LOTEK    120    -59
2020-10-14   00:23:54     5     1   164.380   LOTEK    105    -95
2020-10-14   00:23:56     5     1   164.380   LOTEK    120    -80
2020-10-14   00:23:59     5     1   164.380   LOTEK    105    -97
2020-10-14   00:24:01     5     1   164.380   LOTEK    120    -59
2020-10-14   00:24:05     5     1   164.380   LOTEK    105    -97
2020-10-14   00:24:06     5     1   164.380   LOTEK    120    -65
2020-10-14   00:24:10     5     1   164.380   LOTEK    105    -93
2020-10-14   00:24:11     5     1   164.380   LOTEK    120    -58
2020-10-14   00:24:15     5     1   164.380   LOTEK    105    -95
2020-10-14   00:24:16     5     1   164.380   LOTEK    120    -66
2020-10-14   00:24:19     5     1   164.380   LOTEK    105    -95
2020-10-14   00:24:21     5     1   164.380   LOTEK    120    -59
2020-10-14   00:24:24     5     1   164.380   LOTEK    105    -96
2020-10-14   00:24:26     5     1   164.380   LOTEK    120    -58
2020-10-14   00:24:29     5     1   164.380   LOTEK    105    -92
2020-10-14   00:24:31     5     1   164.380   LOTEK    120    -58
2020-10-14   00:24:35     5     1   164.380   LOTEK    105    -96
2020-10-14   00:24:37     5     1   164.380   LOTEK    120    -59
2020-10-14   00:24:40     5     1   164.380   LOTEK    105    -97
2020-10-14   00:24:42     5     1   164.380   LOTEK    120    -60
2020-10-14   00:24:45     5     1   164.380   LOTEK    105    -96
2020-10-14   00:24:47     5     1   164.380   LOTEK    120    -63
2020-10-14   00:24:51     5     1   164.380   LOTEK    105    -98
2020-10-14   00:24:52     5     1   164.380   LOTEK    120    -58
2020-10-14   00:24:56     5     1   164.380   LOTEK    105    -96
2020-10-14   00:24:57     5     1   164.380   LOTEK    120    -59
2020-10-14   00:25:00     5     1   164.380   LOTEK    105    -96
2020-10-14   00:25:02     5     1   164.380   LOTEK    120    -63
2020-10-14   00:25:05     5     1   164.380   LOTEK    105    -96
2020-10-14   00:25:07     5     1   164.380   LOTEK    120    -66
2020-10-14   00:25:10     5     1   164.380   LOTEK    105    -94
2020-10-14   00:25:12     5     1   164.380   LOTEK    120    -63
2020-10-14   00:25:15     5     1   164.380   LOTEK    105   -100
2020-10-14   00:25:17     5     1   164.380   LOTEK    120    -58
2020-10-14   00:25:21     5     1   164.380   LOTEK    105    -95
2020-10-14   00:25:23     5     1   164.380   LOTEK    120    -62
2020-10-14   00:25:26     5     1   164.380   LOTEK    105    -95
2020-10-14   00:25:28     5     1   164.380   LOTEK    120    -60
2020-10-14   00:25:31     5     1   164.380   LOTEK    105    -97
2020-10-14   00:25:33     5     1   164.380   LOTEK    120    -59
2020-10-14   00:25:37     5     1   164.380   LOTEK    105    -93
2020-10-14   00:25:38     5     1   164.380   LOTEK    120    -59
2020-10-14   00:25:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:25:41     5     1   164.380   LOTEK    105    -96
2020-10-14   00:25:43     5     1   164.380   LOTEK    120    -62
2020-10-14   00:25:46     5     1   164.380   LOTEK    105    -94
2020-10-14   00:25:48     5     1   164.380   LOTEK    120    -63
2020-10-14   00:25:51     5     1   164.380   LOTEK    105    -96
2020-10-14   00:25:53     5     1   164.380   LOTEK    120    -58
2020-10-14   00:25:56     5     1   164.380   LOTEK    105    -99
2020-10-14   00:25:58     5     1   164.380   LOTEK    120    -57
2020-10-14   00:26:01     5     1   164.380   LOTEK    105    -99
2020-10-14   00:26:03     5     1   164.380   LOTEK    120    -61
2020-10-14   00:26:07     5     1   164.380   LOTEK    105    -99
2020-10-14   00:26:09     5     1   164.380   LOTEK    120    -59
2020-10-14   00:26:12     5     1   164.380   LOTEK    105    -95
2020-10-14   00:26:14     5     1   164.380   LOTEK    120    -64
2020-10-14   00:26:17     5     1   164.380   LOTEK    105    -97
2020-10-14   00:26:19     5     1   164.380   LOTEK    120    -66
2020-10-14   00:26:22     5     1   164.380   LOTEK    105    -98
2020-10-14   00:26:24     5     1   164.380   LOTEK    120    -58
2020-10-14   00:26:27     5     1   164.380   LOTEK    105   -100
2020-10-14   00:26:29     5     1   164.380   LOTEK    120    -58
2020-10-14   00:26:32     5     1   164.380   LOTEK    105   -106
2020-10-14   00:26:34     5     1   164.380   LOTEK    120    -58
2020-10-14   00:26:37     5     1   164.380   LOTEK    105   -106
2020-10-14   00:26:39     5     1   164.380   LOTEK    120    -65
2020-10-14   00:26:42     5     1   164.380   LOTEK    105    -98
2020-10-14   00:26:44     5     1   164.380   LOTEK    120    -58
2020-10-14   00:26:47     5     1   164.380   LOTEK    105    -96
2020-10-14   00:26:49     5     1   164.380   LOTEK    120    -59
2020-10-14   00:26:53     5     1   164.380   LOTEK    105   -105
2020-10-14   00:26:55     5     1   164.380   LOTEK    120    -58
2020-10-14   00:26:58     5     1   164.380   LOTEK    105    -97
2020-10-14   00:26:59     5     1   164.380   LOTEK    120    -61
2020-10-14   00:27:03     5     1   164.380   LOTEK    105    -96
2020-10-14   00:27:05     5     1   164.380   LOTEK    120    -61
2020-10-14   00:27:08     5     1   164.380   LOTEK    105    -96
2020-10-14   00:27:10     5     1   164.380   LOTEK    120    -59
2020-10-14   00:27:13     5     1   164.380   LOTEK    105    -95
2020-10-14   00:27:15     5     1   164.380   LOTEK    120    -59
2020-10-14   00:27:18     5     1   164.380   LOTEK    105    -98
2020-10-14   00:27:20     5     1   164.380   LOTEK    120    -59
2020-10-14   00:27:23     5     1   164.380   LOTEK    105    -93
2020-10-14   00:27:25     5     1   164.380   LOTEK    120    -58
2020-10-14   00:27:28     5     1   164.380   LOTEK    105    -96
2020-10-14   00:27:30     5     1   164.380   LOTEK    120    -58
2020-10-14   00:27:33     5     1   164.380   LOTEK    105    -97
2020-10-14   00:27:35     5     1   164.380   LOTEK    120    -58
2020-10-14   00:27:38     5     1   164.380   LOTEK    105   -102
2020-10-14   00:27:40     5     1   164.380   LOTEK    120    -64
2020-10-14   00:27:44     5     1   164.380   LOTEK    105    -97
2020-10-14   00:27:45     5     1   164.380   LOTEK    120    -62
2020-10-14   00:27:49     5     1   164.380   LOTEK    105   -100
2020-10-14   00:27:51     5     1   164.380   LOTEK    120    -70
2020-10-14   00:27:54     5     1   164.380   LOTEK    105    -94
2020-10-14   00:27:56     5     1   164.380   LOTEK    120    -59
2020-10-14   00:27:59     5     1   164.380   LOTEK    105    -97
2020-10-14   00:28:01     5     1   164.380   LOTEK    120    -63
2020-10-14   00:28:04     5     1   164.380   LOTEK    105    -92
2020-10-14   00:28:06     5     1   164.380   LOTEK    120    -60
2020-10-14   00:28:09     5     1   164.380   LOTEK    105    -96
2020-10-14   00:28:11     5     1   164.380   LOTEK    120    -59
2020-10-14   00:28:14     5     1   164.380   LOTEK    105    -95
2020-10-14   00:28:16     5     1   164.380   LOTEK    120    -60
2020-10-14   00:28:19     5     1   164.380   LOTEK    105    -96
2020-10-14   00:28:21     5     1   164.380   LOTEK    120    -58
2020-10-14   00:28:24     5     1   164.380   LOTEK    105    -96
2020-10-14   00:28:26     5     1   164.380   LOTEK    120    -58
2020-10-14   00:28:30     5     1   164.380   LOTEK    105    -96
2020-10-14   00:28:31     5     1   164.380   LOTEK    120    -59
2020-10-14   00:28:35     5     1   164.380   LOTEK    105    -96
2020-10-14   00:28:37     5     1   164.380   LOTEK    120    -67
2020-10-14   00:28:40     5     1   164.380   LOTEK    105    -95
2020-10-14   00:28:41     5     1   164.380   LOTEK    120    -59
2020-10-14   00:28:45     5     1   164.380   LOTEK    105    -96
2020-10-14   00:28:47     5     1   164.380   LOTEK    120    -68
2020-10-14   00:28:50     5     1   164.380   LOTEK    105    -99
2020-10-14   00:28:52     5     1   164.380   LOTEK    120    -67
2020-10-14   00:28:55     5     1   164.380   LOTEK    105    -97
2020-10-14   00:28:57     5     1   164.380   LOTEK    120    -57
2020-10-14   00:29:00     5     1   164.380   LOTEK    105    -95
2020-10-14   00:29:02     5     1   164.380   LOTEK    120    -67
2020-10-14   00:29:05     5     1   164.380   LOTEK    105    -94
2020-10-14   00:29:07     5     1   164.380   LOTEK    120    -58
2020-10-14   00:29:10     5     1   164.380   LOTEK    105    -97
2020-10-14   00:29:12     5     1   164.380   LOTEK    120    -67
2020-10-14   00:29:16     5     1   164.380   LOTEK    105    -94
2020-10-14   00:29:17     5     1   164.380   LOTEK    120    -59
2020-10-14   00:29:21     5     1   164.380   LOTEK    105    -97
2020-10-14   00:29:22     5     1   164.380   LOTEK    120    -58
2020-10-14   00:29:26     5     1   164.380   LOTEK    105    -99
2020-10-14   00:29:27     5     1   164.380   LOTEK    120    -65
2020-10-14   00:29:31     5     1   164.380   LOTEK    105    -95
2020-10-14   00:29:33     5     1   164.380   LOTEK    120    -61
2020-10-14   00:29:36     5     1   164.380   LOTEK    105   -101
2020-10-14   00:29:38     5     1   164.380   LOTEK    120    -66
2020-10-14   00:29:41     5     1   164.380   LOTEK    105   -102
2020-10-14   00:29:43     5     1   164.380   LOTEK    120    -60
2020-10-14   00:29:46     5     1   164.380   LOTEK    105    -99
2020-10-14   00:29:48     5     1   164.380   LOTEK    120    -68
2020-10-14   00:29:51     5     1   164.380   LOTEK    105    -96
2020-10-14   00:29:53     5     1   164.380   LOTEK    120    -59
2020-10-14   00:29:56     5     1   164.380   LOTEK    105    -95
2020-10-14   00:29:58     5     1   164.380   LOTEK    120    -61
2020-10-14   00:30:01     5     1   164.380   LOTEK    105    -95
2020-10-14   00:30:03     5     1   164.380   LOTEK    120    -58
2020-10-14   00:30:07     5     1   164.380   LOTEK    105    -93
2020-10-14   00:30:08     5     1   164.380   LOTEK    120    -58
2020-10-14   00:30:12     5     1   164.380   LOTEK    105    -92
2020-10-14   00:30:13     5     1   164.380   LOTEK    120    -62
2020-10-14   00:30:17     5     1   164.380   LOTEK    105    -94
2020-10-14   00:30:19     5     1   164.380   LOTEK    120    -58
2020-10-14   00:30:22     5     1   164.380   LOTEK    105    -92
2020-10-14   00:30:23     5     1   164.380   LOTEK    120    -57
2020-10-14   00:30:27     5     1   164.380   LOTEK    105    -93
2020-10-14   00:30:29     5     1   164.380   LOTEK    120    -58
2020-10-14   00:30:32     5     1   164.380   LOTEK    105    -93
2020-10-14   00:30:34     5     1   164.380   LOTEK    120    -58
2020-10-14   00:30:37     5     1   164.380   LOTEK    105    -94
2020-10-14   00:30:39     5     1   164.380   LOTEK    120    -60
2020-10-14   00:30:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:30:42     5     1   164.380   LOTEK    105   -101
2020-10-14   00:30:44     5     1   164.380   LOTEK    120    -60
2020-10-14   00:30:47     5     1   164.380   LOTEK    105    -94
2020-10-14   00:30:49     5     1   164.380   LOTEK    120    -65
2020-10-14   00:30:53     5     1   164.380   LOTEK    105    -98
2020-10-14   00:30:54     5     1   164.380   LOTEK    120    -66
2020-10-14   00:30:58     5     1   164.380   LOTEK    105    -97
2020-10-14   00:30:59     5     1   164.380   LOTEK    120    -59
2020-10-14   00:31:03     5     1   164.380   LOTEK    105    -95
2020-10-14   00:31:04     5     1   164.380   LOTEK    120    -66
2020-10-14   00:31:08     5     1   164.380   LOTEK    105    -92
2020-10-14   00:31:09     5     1   164.380   LOTEK    120    -62
2020-10-14   00:31:13     5     1   164.380   LOTEK    105    -95
2020-10-14   00:31:15     5     1   164.380   LOTEK    120    -60
2020-10-14   00:31:18     5     1   164.380   LOTEK    105    -90
2020-10-14   00:31:19     5     1   164.380   LOTEK    120    -60
2020-10-14   00:31:23     5     1   164.380   LOTEK    105    -93
2020-10-14   00:31:25     5     1   164.380   LOTEK    120    -63
2020-10-14   00:31:28     5     1   164.380   LOTEK    105    -94
2020-10-14   00:31:30     5     1   164.380   LOTEK    120    -58
2020-10-14   00:31:33     5     1   164.380   LOTEK    105    -95
2020-10-14   00:31:35     5     1   164.380   LOTEK    120    -72
2020-10-14   00:31:39     5     1   164.380   LOTEK    105    -90
2020-10-14   00:31:40     5     1   164.380   LOTEK    120    -63
2020-10-14   00:31:44     5     1   164.380   LOTEK    105    -89
2020-10-14   00:31:45     5     1   164.380   LOTEK    120    -74
2020-10-14   00:31:49     5     1   164.380   LOTEK    105    -88
2020-10-14   00:31:50     5     1   164.380   LOTEK    120    -62
2020-10-14   00:31:54     5     1   164.380   LOTEK    105    -92
2020-10-14   00:31:55     5     1   164.380   LOTEK    120    -61
2020-10-14   00:31:59     5     1   164.380   LOTEK    105    -89
2020-10-14   00:32:00     5     1   164.380   LOTEK    120    -61
2020-10-14   00:32:04     5     1   164.380   LOTEK    105    -88
2020-10-14   00:32:05     5     1   164.380   LOTEK    120    -67
2020-10-14   00:32:09     5     1   164.380   LOTEK    105    -86
2020-10-14   00:32:11     5     1   164.380   LOTEK    120    -59
2020-10-14   00:32:14     5     1   164.380   LOTEK    105    -87
2020-10-14   00:32:16     5     1   164.380   LOTEK    120    -66
2020-10-14   00:32:19     5     1   164.380   LOTEK    105    -94
2020-10-14   00:32:25     5     1   164.380   LOTEK    105    -95
2020-10-14   00:32:26     5     1   164.380   LOTEK    120    -71
2020-10-14   00:32:30     5     1   164.380   LOTEK    105    -94
2020-10-14   00:32:31     5     1   164.380   LOTEK    120    -66
2020-10-14   00:32:35     5     1   164.380   LOTEK    105    -93
2020-10-14   00:32:36     5     1   164.380   LOTEK    120    -61
2020-10-14   00:32:40     5     1   164.380   LOTEK    105    -94
2020-10-14   00:32:41     5     1   164.380   LOTEK    120    -60
2020-10-14   00:32:45     5     1   164.380   LOTEK    105    -95
2020-10-14   00:32:46     5     1   164.380   LOTEK    120    -59
2020-10-14   00:32:49     5     1   164.380   LOTEK    105    -93
2020-10-14   00:32:51     5     1   164.380   LOTEK    120    -60
2020-10-14   00:32:55     5     1   164.380   LOTEK    105    -95
2020-10-14   00:32:57     5     1   164.380   LOTEK    120    -59
2020-10-14   00:33:00     5     1   164.380   LOTEK    105    -95
2020-10-14   00:33:02     5     1   164.380   LOTEK    120    -61
2020-10-14   00:33:05     5     1   164.380   LOTEK    105    -99
2020-10-14   00:33:07     5     1   164.380   LOTEK    120    -64
2020-10-14   00:33:10     5     1   164.380   LOTEK    105    -97
2020-10-14   00:33:12     5     1   164.380   LOTEK    120    -62
2020-10-14   00:33:16     5     1   164.380   LOTEK    105   -100
2020-10-14   00:33:17     5     1   164.380   LOTEK    120    -58
2020-10-14   00:33:21     5     1   164.380   LOTEK    105    -97
2020-10-14   00:33:22     5     1   164.380   LOTEK    120    -63
2020-10-14   00:33:26     5     1   164.380   LOTEK    105   -101
2020-10-14   00:33:27     5     1   164.380   LOTEK    120    -59
2020-10-14   00:33:30     5     1   164.380   LOTEK    105    -98
2020-10-14   00:33:32     5     1   164.380   LOTEK    120    -61
2020-10-14   00:33:35     5     1   164.380   LOTEK    105    -95
2020-10-14   00:33:37     5     1   164.380   LOTEK    120    -68
2020-10-14   00:33:40     5     1   164.380   LOTEK    105    -94
2020-10-14   00:33:42     5     1   164.380   LOTEK    120    -58
2020-10-14   00:33:46     5     1   164.380   LOTEK    105    -90
2020-10-14   00:33:48     5     1   164.380   LOTEK    120    -59
2020-10-14   00:33:51     5     1   164.380   LOTEK    105    -92
2020-10-14   00:33:53     5     1   164.380   LOTEK    120    -60
2020-10-14   00:33:56     5     1   164.380   LOTEK    105    -91
2020-10-14   00:33:58     5     1   164.380   LOTEK    120    -58
2020-10-14   00:34:02     5     1   164.380   LOTEK    105    -93
2020-10-14   00:34:03     5     1   164.380   LOTEK    120    -64
2020-10-14   00:34:07     5     1   164.380   LOTEK    105    -93
2020-10-14   00:34:08     5     1   164.380   LOTEK    120    -59
2020-10-14   00:34:11     5     1   164.380   LOTEK    105    -98
2020-10-14   00:34:13     5     1   164.380   LOTEK    120    -58
2020-10-14   00:34:16     5     1   164.380   LOTEK    105    -95
2020-10-14   00:34:18     5     1   164.380   LOTEK    120    -65
2020-10-14   00:34:21     5     1   164.380   LOTEK    105    -95
2020-10-14   00:34:23     5     1   164.380   LOTEK    120    -59
2020-10-14   00:34:26     5     1   164.380   LOTEK    105    -97
2020-10-14   00:34:28     5     1   164.380   LOTEK    120    -66
2020-10-14   00:34:32     5     1   164.380   LOTEK    105    -93
2020-10-14   00:34:34     5     1   164.380   LOTEK    120    -58
2020-10-14   00:34:37     5     1   164.380   LOTEK    105    -95
2020-10-14   00:34:39     5     1   164.380   LOTEK    120    -65
2020-10-14   00:34:42     5     1   164.380   LOTEK    105    -88
2020-10-14   00:34:44     5     1   164.380   LOTEK    120    -58
2020-10-14   00:34:48     5     1   164.380   LOTEK    105    -94
2020-10-14   00:34:49     5     1   164.380   LOTEK    120    -58
2020-10-14   00:34:52     5     1   164.380   LOTEK    105    -92
2020-10-14   00:34:54     5     1   164.380   LOTEK    120    -58
2020-10-14   00:34:57     5     1   164.380   LOTEK    105    -87
2020-10-14   00:34:59     5     1   164.380   LOTEK    120    -60
2020-10-14   00:35:02     5     1   164.380   LOTEK    105    -87
2020-10-14   00:35:04     5     1   164.380   LOTEK    120    -77
2020-10-14   00:35:07     5     1   164.380   LOTEK    105    -86
2020-10-14   00:35:09     5     1   164.380   LOTEK    120    -59
2020-10-14   00:35:12     5     1   164.380   LOTEK    105    -92
2020-10-14   00:35:14     5     1   164.380   LOTEK    120    -57
2020-10-14   00:35:18     5     1   164.380   LOTEK    105    -92
2020-10-14   00:35:20     5     1   164.380   LOTEK    120    -65
2020-10-14   00:35:23     5     1   164.380   LOTEK    105    -86
2020-10-14   00:35:24     5     1   164.380   LOTEK    120    -63
2020-10-14   00:35:28     5     1   164.380   LOTEK    105    -92
2020-10-14   00:35:30     5     1   164.380   LOTEK    120    -61
2020-10-14   00:35:33     5     1   164.380   LOTEK    105    -91
2020-10-14   00:35:35     5     1   164.380   LOTEK    120    -62
2020-10-14   00:35:38     5     1   164.380   LOTEK    105    -95
2020-10-14   00:35:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:35:40     5     1   164.380   LOTEK    120    -63
2020-10-14   00:35:43     5     1   164.380   LOTEK    105    -97
2020-10-14   00:35:45     5     1   164.380   LOTEK    120    -59
2020-10-14   00:35:48     5     1   164.380   LOTEK    105    -94
2020-10-14   00:35:50     5     1   164.380   LOTEK    120    -58
2020-10-14   00:35:53     5     1   164.380   LOTEK    105    -94
2020-10-14   00:35:55     5     1   164.380   LOTEK    120    -58
2020-10-14   00:35:58     5     1   164.380   LOTEK    105    -90
2020-10-14   00:36:00     5     1   164.380   LOTEK    120    -61
2020-10-14   00:36:04     5     1   164.380   LOTEK    105    -95
2020-10-14   00:36:04     5     1   164.380   LOTEK    101   -114
2020-10-14   00:36:05     5     1   164.380   LOTEK    120    -59
2020-10-14   00:36:09     5     1   164.380   LOTEK    105    -96
2020-10-14   00:36:10     5     1   164.380   LOTEK    120    -69
2020-10-14   00:36:14     5     1   164.380   LOTEK    105    -94
2020-10-14   00:36:16     5     1   164.380   LOTEK    120    -64
2020-10-14   00:36:19     5     1   164.380   LOTEK    105    -93
2020-10-14   00:36:21     5     1   164.380   LOTEK    120    -67
2020-10-14   00:36:24     5     1   164.380   LOTEK    105    -95
2020-10-14   00:36:26     5     1   164.380   LOTEK    120    -63
2020-10-14   00:36:29     5     1   164.380   LOTEK    105    -89
2020-10-14   00:36:31     5     1   164.380   LOTEK    120    -76
2020-10-14   00:36:34     5     1   164.380   LOTEK    105    -90
2020-10-14   00:36:36     5     1   164.380   LOTEK    120    -58
2020-10-14   00:36:39     5     1   164.380   LOTEK    105    -96
2020-10-14   00:36:41     5     1   164.380   LOTEK    120    -60
2020-10-14   00:36:44     5     1   164.380   LOTEK    105    -97
2020-10-14   00:36:46     5     1   164.380   LOTEK    120    -57
2020-10-14   00:36:49     5     1   164.380   LOTEK    105    -99
2020-10-14   00:36:51     5     1   164.380   LOTEK    120    -58
2020-10-14   00:36:55     5     1   164.380   LOTEK    105    -98
2020-10-14   00:36:56     5     1   164.380   LOTEK    120    -62
2020-10-14   00:37:00     5     1   164.380   LOTEK    105   -103
2020-10-14   00:37:02     5     1   164.380   LOTEK    120    -61
2020-10-14   00:37:05     5     1   164.380   LOTEK    105    -97
2020-10-14   00:37:07     5     1   164.380   LOTEK    120    -62
2020-10-14   00:37:10     5     1   164.380   LOTEK    105   -100
2020-10-14   00:37:12     5     1   164.380   LOTEK    120    -59
2020-10-14   00:37:15     5     1   164.380   LOTEK    105    -96
2020-10-14   00:37:17     5     1   164.380   LOTEK    120    -60
2020-10-14   00:37:20     5     1   164.380   LOTEK    105    -90
2020-10-14   00:37:22     5     1   164.380   LOTEK    120    -59
2020-10-14   00:37:25     5     1   164.380   LOTEK    105    -97
2020-10-14   00:37:27     5     1   164.380   LOTEK    120    -64
2020-10-14   00:37:30     5     1   164.380   LOTEK    105    -96
2020-10-14   00:37:32     5     1   164.380   LOTEK    120    -63
2020-10-14   00:37:35     5     1   164.380   LOTEK    105    -95
2020-10-14   00:37:37     5     1   164.380   LOTEK    120    -66
2020-10-14   00:37:41     5     1   164.380   LOTEK    105    -90
2020-10-14   00:37:42     5     1   164.380   LOTEK    120    -62
2020-10-14   00:37:46     5     1   164.380   LOTEK    105    -93
2020-10-14   00:37:48     5     1   164.380   LOTEK    120    -61
2020-10-14   00:37:51     5     1   164.380   LOTEK    105    -91
2020-10-14   00:37:52     5     1   164.380   LOTEK    120    -60
2020-10-14   00:37:56     5     1   164.380   LOTEK    105    -96
2020-10-14   00:37:58     5     1   164.380   LOTEK    120    -58
2020-10-14   00:38:01     5     1   164.380   LOTEK    105    -95
2020-10-14   00:38:03     5     1   164.380   LOTEK    120    -59
2020-10-14   00:38:06     5     1   164.380   LOTEK    105    -95
2020-10-14   00:38:08     5     1   164.380   LOTEK    120    -62
2020-10-14   00:38:11     5     1   164.380   LOTEK    105    -95
2020-10-14   00:38:13     5     1   164.380   LOTEK    120    -58
2020-10-14   00:38:16     5     1   164.380   LOTEK    105    -95
2020-10-14   00:38:18     5     1   164.380   LOTEK    120    -66
2020-10-14   00:38:21     5     1   164.380   LOTEK    105    -95
2020-10-14   00:38:23     5     1   164.380   LOTEK    120    -61
2020-10-14   00:38:27     5     1   164.380   LOTEK    105    -91
2020-10-14   00:38:28     5     1   164.380   LOTEK    120    -59
2020-10-14   00:38:32     5     1   164.380   LOTEK    105    -92
2020-10-14   00:38:33     5     1   164.380   LOTEK    120    -61
2020-10-14   00:38:37     5     1   164.380   LOTEK    105    -90
2020-10-14   00:38:38     5     1   164.380   LOTEK    120    -61
2020-10-14   00:38:42     5     1   164.380   LOTEK    105    -93
2020-10-14   00:38:44     5     1   164.380   LOTEK    120    -58
2020-10-14   00:38:47     5     1   164.380   LOTEK    105    -91
2020-10-14   00:38:49     5     1   164.380   LOTEK    120    -59
2020-10-14   00:38:52     5     1   164.380   LOTEK    105    -90
2020-10-14   00:38:54     5     1   164.380   LOTEK    120    -59
2020-10-14   00:38:57     5     1   164.380   LOTEK    105    -91
2020-10-14   00:38:59     5     1   164.380   LOTEK    120    -59
2020-10-14   00:39:02     5     1   164.380   LOTEK    105    -92
2020-10-14   00:39:04     5     1   164.380   LOTEK    120    -58
2020-10-14   00:39:07     5     1   164.380   LOTEK    105    -90
2020-10-14   00:39:09     5     1   164.380   LOTEK    120    -59
2020-10-14   00:39:12     5     1   164.380   LOTEK    105    -88
2020-10-14   00:39:14     5     1   164.380   LOTEK    120    -59
2020-10-14   00:39:18     5     1   164.380   LOTEK    105    -89
2020-10-14   00:39:19     5     1   164.380   LOTEK    120    -59
2020-10-14   00:39:23     5     1   164.380   LOTEK    105    -89
2020-10-14   00:39:24     5     1   164.380   LOTEK    120    -58
2020-10-14   00:39:28     5     1   164.380   LOTEK    105    -86
2020-10-14   00:39:30     5     1   164.380   LOTEK    120    -62
2020-10-14   00:39:33     5     1   164.380   LOTEK    105    -88
2020-10-14   00:39:34     5     1   164.380   LOTEK    120    -59
2020-10-14   00:39:38     5     1   164.380   LOTEK    105    -86
2020-10-14   00:39:40     5     1   164.380   LOTEK    120    -60
2020-10-14   00:39:43     5     1   164.380   LOTEK    105    -89
2020-10-14   00:39:44     5     1   164.380   LOTEK    120    -62
2020-10-14   00:39:48     5     1   164.380   LOTEK    105    -89
2020-10-14   00:39:50     5     1   164.380   LOTEK    120    -68
2020-10-14   00:39:53     5     1   164.380   LOTEK    105    -88
2020-10-14   00:39:55     5     1   164.380   LOTEK    120    -59
2020-10-14   00:39:58     5     1   164.380   LOTEK    105    -89
2020-10-14   00:40:00     5     1   164.380   LOTEK    120    -60
2020-10-14   00:40:04     5     1   164.380   LOTEK    105    -89
2020-10-14   00:40:05     5     1   164.380   LOTEK    120    -60
2020-10-14   00:40:09     5     1   164.380   LOTEK    105    -90
2020-10-14   00:40:10     5     1   164.380   LOTEK    120    -63
2020-10-14   00:40:14     5     1   164.380   LOTEK    105    -88
2020-10-14   00:40:15     5     1   164.380   LOTEK    120    -59
2020-10-14   00:40:19     5     1   164.380   LOTEK    105    -91
2020-10-14   00:40:20     5     1   164.380   LOTEK    120    -58
2020-10-14   00:40:24     5     1   164.380   LOTEK    105    -87
2020-10-14   00:40:25     5     1   164.380   LOTEK    120    -60
2020-10-14   00:40:29     5     1   164.380   LOTEK    105    -88
2020-10-14   00:40:30     5     1   164.380   LOTEK    120    -59
2020-10-14   00:40:34     5     1   164.380   LOTEK    105    -89
2020-10-14   00:40:36     5     1   164.380   LOTEK    120    -59
2020-10-14   00:40:39     5     1   164.380   LOTEK    105    -88
2020-10-14   00:40:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:40:41     5     1   164.380   LOTEK    120    -57
2020-10-14   00:40:44     5     1   164.380   LOTEK    105    -92
2020-10-14   00:40:46     5     1   164.380   LOTEK    120    -58
2020-10-14   00:40:50     5     1   164.380   LOTEK    105    -92
2020-10-14   00:40:51     5     1   164.380   LOTEK    120    -58
2020-10-14   00:40:55     5     1   164.380   LOTEK    105    -88
2020-10-14   00:40:56     5     1   164.380   LOTEK    120    -58
2020-10-14   00:41:00     5     1   164.380   LOTEK    105    -86
2020-10-14   00:41:01     5     1   164.380   LOTEK    120    -58
2020-10-14   00:41:05     5     1   164.380   LOTEK    105    -86
2020-10-14   00:41:06     5     1   164.380   LOTEK    120    -58
2020-10-14   00:41:10     5     1   164.380   LOTEK    105    -88
2020-10-14   00:41:11     5     1   164.380   LOTEK    120    -58
2020-10-14   00:41:15     5     1   164.380   LOTEK    105    -88
2020-10-14   00:41:16     5     1   164.380   LOTEK    120    -62
2020-10-14   00:41:20     5     1   164.380   LOTEK    105    -87
2020-10-14   00:41:22     5     1   164.380   LOTEK    120    -57
2020-10-14   00:41:25     5     1   164.380   LOTEK    105    -88
2020-10-14   00:41:27     5     1   164.380   LOTEK    120    -65
2020-10-14   00:41:30     5     1   164.380   LOTEK    105    -89
2020-10-14   00:41:32     5     1   164.380   LOTEK    120    -62
2020-10-14   00:41:36     5     1   164.380   LOTEK    105    -86
2020-10-14   00:41:37     5     1   164.380   LOTEK    120    -58
2020-10-14   00:41:41     5     1   164.380   LOTEK    105    -92
2020-10-14   00:41:42     5     1   164.380   LOTEK    120    -61
2020-10-14   00:41:46     5     1   164.380   LOTEK    105    -95
2020-10-14   00:41:47     5     1   164.380   LOTEK    120    -59
2020-10-14   00:41:51     5     1   164.380   LOTEK    105    -96
2020-10-14   00:41:52     5     1   164.380   LOTEK    120    -59
2020-10-14   00:41:56     5     1   164.380   LOTEK    105    -96
2020-10-14   00:41:57     5     1   164.380   LOTEK    120    -63
2020-10-14   00:42:00     5     1   164.380   LOTEK    105    -96
2020-10-14   00:42:02     5     1   164.380   LOTEK    120    -58
2020-10-14   00:42:06     5     1   164.380   LOTEK    105    -94
2020-10-14   00:42:08     5     1   164.380   LOTEK    120    -67
2020-10-14   00:42:11     5     1   164.380   LOTEK    105    -95
2020-10-14   00:42:13     5     1   164.380   LOTEK    120    -58
2020-10-14   00:42:16     5     1   164.380   LOTEK    105    -94
2020-10-14   00:42:18     5     1   164.380   LOTEK    120    -62
2020-10-14   00:42:21     5     1   164.380   LOTEK    105    -94
2020-10-14   00:42:23     5     1   164.380   LOTEK    120    -66
2020-10-14   00:42:27     5     1   164.380   LOTEK    105    -93
2020-10-14   00:42:28     5     1   164.380   LOTEK    120    -61
2020-10-14   00:42:32     5     1   164.380   LOTEK    105    -99
2020-10-14   00:42:33     5     1   164.380   LOTEK    120    -62
2020-10-14   00:42:37     5     1   164.380   LOTEK    105   -103
2020-10-14   00:42:38     5     1   164.380   LOTEK    120    -58
2020-10-14   00:42:41     5     1   164.380   LOTEK    105    -96
2020-10-14   00:42:43     5     1   164.380   LOTEK    120    -60
2020-10-14   00:42:46     5     1   164.380   LOTEK    105    -99
2020-10-14   00:42:48     5     1   164.380   LOTEK    120    -72
2020-10-14   00:42:51     5     1   164.380   LOTEK    105    -98
2020-10-14   00:42:53     5     1   164.380   LOTEK    120    -67
2020-10-14   00:42:57     5     1   164.380   LOTEK    105    -94
2020-10-14   00:42:59     5     1   164.380   LOTEK    120    -68
2020-10-14   00:43:04     5     1   164.380   LOTEK    120    -67
2020-10-14   00:43:07     5     1   164.380   LOTEK    105    -96
2020-10-14   00:43:09     5     1   164.380   LOTEK    120    -59
2020-10-14   00:43:13     5     1   164.380   LOTEK    105    -95
2020-10-14   00:43:14     5     1   164.380   LOTEK    120    -65
2020-10-14   00:43:18     5     1   164.380   LOTEK    105    -95
2020-10-14   00:43:19     5     1   164.380   LOTEK    120    -60
2020-10-14   00:43:22     5     1   164.380   LOTEK    105    -93
2020-10-14   00:43:24     5     1   164.380   LOTEK    120    -68
2020-10-14   00:43:27     5     1   164.380   LOTEK    105    -93
2020-10-14   00:43:29     5     1   164.380   LOTEK    120    -69
2020-10-14   00:43:32     5     1   164.380   LOTEK    105    -91
2020-10-14   00:43:34     5     1   164.380   LOTEK    120    -63
2020-10-14   00:43:37     5     1   164.380   LOTEK    105    -91
2020-10-14   00:43:43     5     1   164.380   LOTEK    105    -89
2020-10-14   00:43:45     5     1   164.380   LOTEK    120    -63
2020-10-14   00:43:48     5     1   164.380   LOTEK    105    -89
2020-10-14   00:43:50     5     1   164.380   LOTEK    120    -78
2020-10-14   00:43:53     5     1   164.380   LOTEK    105    -90
2020-10-14   00:43:55     5     1   164.380   LOTEK    120    -67
2020-10-14   00:43:59     5     1   164.380   LOTEK    105    -91
2020-10-14   00:44:00     5     1   164.380   LOTEK    120    -63
2020-10-14   00:44:03     5     1   164.380   LOTEK    105    -90
2020-10-14   00:44:05     5     1   164.380   LOTEK    120    -63
2020-10-14   00:44:08     5     1   164.380   LOTEK    105    -88
2020-10-14   00:44:10     5     1   164.380   LOTEK    120    -61
2020-10-14   00:44:13     5     1   164.380   LOTEK    105    -89
2020-10-14   00:44:15     5     1   164.380   LOTEK    120    -72
2020-10-14   00:44:18     5     1   164.380   LOTEK    105    -92
2020-10-14   00:44:20     5     1   164.380   LOTEK    120    -64
2020-10-14   00:44:23     5     1   164.380   LOTEK    105    -92
2020-10-14   00:44:29     5     1   164.380   LOTEK    105    -88
2020-10-14   00:44:31     5     1   164.380   LOTEK    120    -62
2020-10-14   00:44:34     5     1   164.380   LOTEK    105    -89
2020-10-14   00:44:35     5     1   164.380   LOTEK    120    -65
2020-10-14   00:44:39     5     1   164.380   LOTEK    105    -86
2020-10-14   00:44:41     5     1   164.380   LOTEK    120    -64
2020-10-14   00:44:44     5     1   164.380   LOTEK    105    -88
2020-10-14   00:44:46     5     1   164.380   LOTEK    120    -68
2020-10-14   00:44:49     5     1   164.380   LOTEK    105    -88
2020-10-14   00:44:51     5     1   164.380   LOTEK    120    -69
2020-10-14   00:44:54     5     1   164.380   LOTEK    105    -85
2020-10-14   00:44:56     5     1   164.380   LOTEK    120    -67
2020-10-14   00:44:59     5     1   164.380   LOTEK    105    -86
2020-10-14   00:45:01     5     1   164.380   LOTEK    120    -61
2020-10-14   00:45:04     5     1   164.380   LOTEK    105    -94
2020-10-14   00:45:06     5     1   164.380   LOTEK    120    -62
2020-10-14   00:45:09     5     1   164.380   LOTEK    105    -92
2020-10-14   00:45:11     5     1   164.380   LOTEK    120    -74
2020-10-14   00:45:15     5     1   164.380   LOTEK    105    -90
2020-10-14   00:45:16     5     1   164.380   LOTEK    120    -58
2020-10-14   00:45:17     5     1   164.380   LOTEK    110   -115
2020-10-14   00:45:20     5     1   164.380   LOTEK    105    -92
2020-10-14   00:45:21     5     1   164.380   LOTEK    120    -62
2020-10-14   00:45:25     5     1   164.380   LOTEK    105    -91
2020-10-14   00:45:27     5     1   164.380   LOTEK    120    -59
2020-10-14   00:45:30     5     1   164.380   LOTEK    105    -90
2020-10-14   00:45:32     5     1   164.380   LOTEK    120    -57
2020-10-14   00:45:35     5     1   164.380   LOTEK    105    -95
2020-10-14   00:45:37     5     1   164.380   LOTEK    120    -86
2020-10-14   00:45:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:45:40     5     1   164.380   LOTEK    105    -98
2020-10-14   00:45:42     5     1   164.380   LOTEK    120    -64
2020-10-14   00:45:45     5     1   164.380   LOTEK    105    -98
2020-10-14   00:45:47     5     1   164.380   LOTEK    120    -59
2020-10-14   00:45:50     5     1   164.380   LOTEK    105    -95
2020-10-14   00:45:52     5     1   164.380   LOTEK    120    -58
2020-10-14   00:45:55     5     1   164.380   LOTEK    105    -94
2020-10-14   00:45:57     5     1   164.380   LOTEK    120    -62
2020-10-14   00:46:00     5     1   164.380   LOTEK    105    -93
2020-10-14   00:46:02     5     1   164.380   LOTEK    120    -59
2020-10-14   00:46:06     5     1   164.380   LOTEK    105    -90
2020-10-14   00:46:07     5     1   164.380   LOTEK    120    -62
2020-10-14   00:46:11     5     1   164.380   LOTEK    105    -89
2020-10-14   00:46:13     5     1   164.380   LOTEK    120    -63
2020-10-14   00:46:13     5     1   164.380   LOTEK    110   -111
2020-10-14   00:46:16     5     1   164.380   LOTEK    105    -91
2020-10-14   00:46:18     5     1   164.380   LOTEK    120    -58
2020-10-14   00:46:18     5     1   164.380   LOTEK    110   -113
2020-10-14   00:46:21     5     1   164.380   LOTEK    105    -99
2020-10-14   00:46:23     5     1   164.380   LOTEK    120    -57
2020-10-14   00:46:26     5     1   164.380   LOTEK    105    -94
2020-10-14   00:46:28     5     1   164.380   LOTEK    120    -59
2020-10-14   00:46:31     5     1   164.380   LOTEK    105    -98
2020-10-14   00:46:33     5     1   164.380   LOTEK    120    -67
2020-10-14   00:46:33     5     1   164.380   LOTEK    110   -115
2020-10-14   00:46:36     5     1   164.380   LOTEK    105    -94
2020-10-14   00:46:38     5     1   164.380   LOTEK    120    -58
2020-10-14   00:46:41     5     1   164.380   LOTEK    105    -94
2020-10-14   00:46:43     5     1   164.380   LOTEK    120    -76
2020-10-14   00:46:46     5     1   164.380   LOTEK    105    -93
2020-10-14   00:46:48     5     1   164.380   LOTEK    120    -65
2020-10-14   00:46:52     5     1   164.380   LOTEK    105    -87
2020-10-14   00:46:53     5     1   164.380   LOTEK    120    -62
2020-10-14   00:46:57     5     1   164.380   LOTEK    105    -88
2020-10-14   00:46:59     5     1   164.380   LOTEK    120    -68
2020-10-14   00:47:02     5     1   164.380   LOTEK    105    -91
2020-10-14   00:47:03     5     1   164.380   LOTEK    120    -58
2020-10-14   00:47:07     5     1   164.380   LOTEK    105    -91
2020-10-14   00:47:09     5     1   164.380   LOTEK    120    -65
2020-10-14   00:47:12     5     1   164.380   LOTEK    105    -94
2020-10-14   00:47:14     5     1   164.380   LOTEK    120    -62
2020-10-14   00:47:17     5     1   164.380   LOTEK    105    -97
2020-10-14   00:47:19     5     1   164.380   LOTEK    120    -63
2020-10-14   00:47:22     5     1   164.380   LOTEK    105    -96
2020-10-14   00:47:24     5     1   164.380   LOTEK    120    -65
2020-10-14   00:47:27     5     1   164.380   LOTEK    105    -97
2020-10-14   00:47:29     5     1   164.380   LOTEK    120    -63
2020-10-14   00:47:32     5     1   164.380   LOTEK    105    -92
2020-10-14   00:47:34     5     1   164.380   LOTEK    120    -58
2020-10-14   00:47:38     5     1   164.380   LOTEK    105    -96
2020-10-14   00:47:39     5     1   164.380   LOTEK    120    -58
2020-10-14   00:47:43     5     1   164.380   LOTEK    105    -93
2020-10-14   00:47:44     5     1   164.380   LOTEK    120    -60
2020-10-14   00:47:48     5     1   164.380   LOTEK    105    -96
2020-10-14   00:47:49     5     1   164.380   LOTEK    120    -58
2020-10-14   00:47:53     5     1   164.380   LOTEK    105    -93
2020-10-14   00:47:55     5     1   164.380   LOTEK    120    -65
2020-10-14   00:47:58     5     1   164.380   LOTEK    105    -95
2020-10-14   00:48:00     5     1   164.380   LOTEK    120    -73
2020-10-14   00:48:03     5     1   164.380   LOTEK    105    -95
2020-10-14   00:48:08     5     1   164.380   LOTEK    105    -97
2020-10-14   00:48:10     5     1   164.380   LOTEK    120    -69
2020-10-14   00:48:13     5     1   164.380   LOTEK    105    -95
2020-10-14   00:48:15     5     1   164.380   LOTEK    120    -63
2020-10-14   00:48:18     5     1   164.380   LOTEK    105    -96
2020-10-14   00:48:20     5     1   164.380   LOTEK    120    -59
2020-10-14   00:48:23     5     1   164.380   LOTEK    105    -97
2020-10-14   00:48:25     5     1   164.380   LOTEK    120    -58
2020-10-14   00:48:29     5     1   164.380   LOTEK    105    -95
2020-10-14   00:48:30     5     1   164.380   LOTEK    120    -61
2020-10-14   00:48:34     5     1   164.380   LOTEK    105    -97
2020-10-14   00:48:35     5     1   164.380   LOTEK    120    -66
2020-10-14   00:48:39     5     1   164.380   LOTEK    105    -96
2020-10-14   00:48:41     5     1   164.380   LOTEK    120    -64
2020-10-14   00:48:44     5     1   164.380   LOTEK    105    -93
2020-10-14   00:48:45     5     1   164.380   LOTEK    120    -58
2020-10-14   00:48:49     5     1   164.380   LOTEK    105    -92
2020-10-14   00:48:51     5     1   164.380   LOTEK    120    -65
2020-10-14   00:48:54     5     1   164.380   LOTEK    105    -93
2020-10-14   00:48:55     5     1   164.380   LOTEK    120    -63
2020-10-14   00:48:59     5     1   164.380   LOTEK    105    -97
2020-10-14   00:49:01     5     1   164.380   LOTEK    120    -57
2020-10-14   00:49:04     5     1   164.380   LOTEK    105    -96
2020-10-14   00:49:06     5     1   164.380   LOTEK    120    -58
2020-10-14   00:49:09     5     1   164.380   LOTEK    105   -101
2020-10-14   00:49:11     5     1   164.380   LOTEK    120    -65
2020-10-14   00:49:15     5     1   164.380   LOTEK    105   -101
2020-10-14   00:49:16     5     1   164.380   LOTEK    120    -58
2020-10-14   00:49:20     5     1   164.380   LOTEK    105    -96
2020-10-14   00:49:21     5     1   164.380   LOTEK    120    -61
2020-10-14   00:49:25     5     1   164.380   LOTEK    105    -92
2020-10-14   00:49:26     5     1   164.380   LOTEK    120    -64
2020-10-14   00:49:30     5     1   164.380   LOTEK    105    -90
2020-10-14   00:49:31     5     1   164.380   LOTEK    120    -62
2020-10-14   00:49:35     5     1   164.380   LOTEK    105    -92
2020-10-14   00:49:36     5     1   164.380   LOTEK    120    -58
2020-10-14   00:49:40     5     1   164.380   LOTEK    105    -92
2020-10-14   00:49:41     5     1   164.380   LOTEK    120    -65
2020-10-14   00:49:45     5     1   164.380   LOTEK    105    -93
2020-10-14   00:49:47     5     1   164.380   LOTEK    120    -65
2020-10-14   00:49:50     5     1   164.380   LOTEK    105    -96
2020-10-14   00:49:52     5     1   164.380   LOTEK    120    -59
2020-10-14   00:49:55     5     1   164.380   LOTEK    105    -98
2020-10-14   00:49:57     5     1   164.380   LOTEK    120    -66
2020-10-14   00:50:01     5     1   164.380   LOTEK    105   -102
2020-10-14   00:50:02     5     1   164.380   LOTEK    120    -63
2020-10-14   00:50:06     5     1   164.380   LOTEK    105   -102
2020-10-14   00:50:07     5     1   164.380   LOTEK    120    -62
2020-10-14   00:50:11     5     1   164.380   LOTEK    105    -92
2020-10-14   00:50:12     5     1   164.380   LOTEK    120    -62
2020-10-14   00:50:16     5     1   164.380   LOTEK    105    -99
2020-10-14   00:50:17     5     1   164.380   LOTEK    120    -58
2020-10-14   00:50:21     5     1   164.380   LOTEK    105    -92
2020-10-14   00:50:22     5     1   164.380   LOTEK    120    -64
2020-10-14   00:50:26     5     1   164.380   LOTEK    105    -90
2020-10-14   00:50:27     5     1   164.380   LOTEK    120    -62
2020-10-14   00:50:31     5     1   164.380   LOTEK    105    -86
2020-10-14   00:50:33     5     1   164.380   LOTEK    120    -58
2020-10-14   00:50:36     5     1   164.380   LOTEK    105    -89
2020-10-14   00:50:38     5     1   164.380   LOTEK    120    -62
2020-10-14   00:50:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:50:41     5     1   164.380   LOTEK    105    -88
2020-10-14   00:50:47     5     1   164.380   LOTEK    105    -88
2020-10-14   00:50:48     5     1   164.380   LOTEK    120    -58
2020-10-14   00:50:52     5     1   164.380   LOTEK    105    -91
2020-10-14   00:50:53     5     1   164.380   LOTEK    120    -69
2020-10-14   00:50:57     5     1   164.380   LOTEK    105    -89
2020-10-14   00:50:58     5     1   164.380   LOTEK    120    -61
2020-10-14   00:51:02     5     1   164.380   LOTEK    105    -95
2020-10-14   00:51:03     5     1   164.380   LOTEK    120    -58
2020-10-14   00:51:07     5     1   164.380   LOTEK    105    -95
2020-10-14   00:51:08     5     1   164.380   LOTEK    120    -59
2020-10-14   00:51:11     5     1   164.380   LOTEK    105    -95
2020-10-14   00:51:13     5     1   164.380   LOTEK    120    -69
2020-10-14   00:51:17     5     1   164.380   LOTEK    105   -100
2020-10-14   00:51:19     5     1   164.380   LOTEK    120    -59
2020-10-14   00:51:22     5     1   164.380   LOTEK    105    -98
2020-10-14   00:51:24     5     1   164.380   LOTEK    120    -59
2020-10-14   00:51:27     5     1   164.380   LOTEK    105    -95
2020-10-14   00:51:29     5     1   164.380   LOTEK    120    -60
2020-10-14   00:51:32     5     1   164.380   LOTEK    105    -97
2020-10-14   00:51:34     5     1   164.380   LOTEK    120    -61
2020-10-14   00:51:38     5     1   164.380   LOTEK    105    -93
2020-10-14   00:51:39     5     1   164.380   LOTEK    120    -59
2020-10-14   00:51:43     5     1   164.380   LOTEK    105    -91
2020-10-14   00:51:44     5     1   164.380   LOTEK    120    -63
2020-10-14   00:51:48     5     1   164.380   LOTEK    105    -92
2020-10-14   00:51:49     5     1   164.380   LOTEK    120    -59
2020-10-14   00:51:52     5     1   164.380   LOTEK    105    -92
2020-10-14   00:51:54     5     1   164.380   LOTEK    120    -64
2020-10-14   00:51:57     5     1   164.380   LOTEK    105    -92
2020-10-14   00:51:59     5     1   164.380   LOTEK    120    -78
2020-10-14   00:52:02     5     1   164.380   LOTEK    105    -91
2020-10-14   00:52:08     5     1   164.380   LOTEK    105    -97
2020-10-14   00:52:10     5     1   164.380   LOTEK    120    -61
2020-10-14   00:52:13     5     1   164.380   LOTEK    105    -96
2020-10-14   00:52:15     5     1   164.380   LOTEK    120    -61
2020-10-14   00:52:18     5     1   164.380   LOTEK    105    -95
2020-10-14   00:52:20     5     1   164.380   LOTEK    120    -60
2020-10-14   00:52:24     5     1   164.380   LOTEK    105    -88
2020-10-14   00:52:25     5     1   164.380   LOTEK    120    -62
2020-10-14   00:52:29     5     1   164.380   LOTEK    105    -89
2020-10-14   00:52:30     5     1   164.380   LOTEK    120    -58
2020-10-14   00:52:33     5     1   164.380   LOTEK    105    -92
2020-10-14   00:52:35     5     1   164.380   LOTEK    120    -62
2020-10-14   00:52:38     5     1   164.380   LOTEK    105    -91
2020-10-14   00:52:40     5     1   164.380   LOTEK    120    -58
2020-10-14   00:52:43     5     1   164.380   LOTEK    105    -87
2020-10-14   00:52:45     5     1   164.380   LOTEK    120    -60
2020-10-14   00:52:48     5     1   164.380   LOTEK    105    -91
2020-10-14   00:52:50     5     1   164.380   LOTEK    120    -59
2020-10-14   00:52:54     5     1   164.380   LOTEK    105    -93
2020-10-14   00:52:56     5     1   164.380   LOTEK    120    -58
2020-10-14   00:52:59     5     1   164.380   LOTEK    105    -87
2020-10-14   00:53:01     5     1   164.380   LOTEK    120    -59
2020-10-14   00:53:04     5     1   164.380   LOTEK    105    -87
2020-10-14   00:53:06     5     1   164.380   LOTEK    120    -68
2020-10-14   00:53:10     5     1   164.380   LOTEK    105    -91
2020-10-14   00:53:11     5     1   164.380   LOTEK    120    -58
2020-10-14   00:53:14     5     1   164.380   LOTEK    105    -91
2020-10-14   00:53:16     5     1   164.380   LOTEK    120    -59
2020-10-14   00:53:19     5     1   164.380   LOTEK    105    -91
2020-10-14   00:53:21     5     1   164.380   LOTEK    120    -59
2020-10-14   00:53:24     5     1   164.380   LOTEK    105    -93
2020-10-14   00:53:26     5     1   164.380   LOTEK    120    -69
2020-10-14   00:53:29     5     1   164.380   LOTEK    105    -91
2020-10-14   00:53:31     5     1   164.380   LOTEK    120    -62
2020-10-14   00:53:34     5     1   164.380   LOTEK    105    -92
2020-10-14   00:53:36     5     1   164.380   LOTEK    120    -60
2020-10-14   00:53:40     5     1   164.380   LOTEK    105    -95
2020-10-14   00:53:42     5     1   164.380   LOTEK    120    -60
2020-10-14   00:53:45     5     1   164.380   LOTEK    105    -96
2020-10-14   00:53:46     5     1   164.380   LOTEK    120    -70
2020-10-14   00:53:50     5     1   164.380   LOTEK    105    -95
2020-10-14   00:53:52     5     1   164.380   LOTEK    120    -58
2020-10-14   00:53:55     5     1   164.380   LOTEK    105    -91
2020-10-14   00:53:57     5     1   164.380   LOTEK    120    -59
2020-10-14   00:54:00     5     1   164.380   LOTEK    105    -90
2020-10-14   00:54:02     5     1   164.380   LOTEK    120    -63
2020-10-14   00:54:05     5     1   164.380   LOTEK    105    -88
2020-10-14   00:54:07     5     1   164.380   LOTEK    120    -59
2020-10-14   00:54:10     5     1   164.380   LOTEK    105    -96
2020-10-14   00:54:12     5     1   164.380   LOTEK    120    -61
2020-10-14   00:54:15     5     1   164.380   LOTEK    105    -98
2020-10-14   00:54:17     5     1   164.380   LOTEK    120    -63
2020-10-14   00:54:22     5     1   164.380   LOTEK    120    -70
2020-10-14   00:54:26     5     1   164.380   LOTEK    105    -93
2020-10-14   00:54:27     5     1   164.380   LOTEK    120    -65
2020-10-14   00:54:31     5     1   164.380   LOTEK    105    -96
2020-10-14   00:54:32     5     1   164.380   LOTEK    120    -62
2020-10-14   00:54:36     5     1   164.380   LOTEK    105    -91
2020-10-14   00:54:38     5     1   164.380   LOTEK    120    -60
2020-10-14   00:54:41     5     1   164.380   LOTEK    105    -88
2020-10-14   00:54:43     5     1   164.380   LOTEK    120    -58
2020-10-14   00:54:46     5     1   164.380   LOTEK    105    -88
2020-10-14   00:54:48     5     1   164.380   LOTEK    120    -58
2020-10-14   00:54:51     5     1   164.380   LOTEK    105    -89
2020-10-14   00:54:53     5     1   164.380   LOTEK    120    -58
2020-10-14   00:54:56     5     1   164.380   LOTEK    105    -89
2020-10-14   00:54:58     5     1   164.380   LOTEK    120    -58
2020-10-14   00:55:01     5     1   164.380   LOTEK    105    -89
2020-10-14   00:55:03     5     1   164.380   LOTEK    120    -62
2020-10-14   00:55:06     5     1   164.380   LOTEK    105    -91
2020-10-14   00:55:08     5     1   164.380   LOTEK    120    -61
2020-10-14   00:55:11     5     1   164.380   LOTEK    105   -101
2020-10-14   00:55:13     5     1   164.380   LOTEK    120    -58
2020-10-14   00:55:17     5     1   164.380   LOTEK    105    -92
2020-10-14   00:55:18     5     1   164.380   LOTEK    120    -60
2020-10-14   00:55:22     5     1   164.380   LOTEK    105    -91
2020-10-14   00:55:24     5     1   164.380   LOTEK    120    -59
2020-10-14   00:55:27     5     1   164.380   LOTEK    105    -89
2020-10-14   00:55:29     5     1   164.380   LOTEK    120    -64
2020-10-14   00:55:32     5     1   164.380   LOTEK    105    -98
2020-10-14   00:55:34     5     1   164.380   LOTEK    120    -58
2020-10-14   00:55:37     5     1   164.380   LOTEK    105    -92
2020-10-14   00:55:39     5     1   164.380   LOTEK    120    -66
2020-10-14   00:55:39     5     1   164.480   LOTEK     25    -81
2020-10-14   00:55:42     5     1   164.380   LOTEK    105    -91
2020-10-14   00:55:44     5     1   164.380   LOTEK    120    -64
2020-10-14   00:55:47     5     1   164.380   LOTEK    105    -91
2020-10-14   00:55:49     5     1   164.380   LOTEK    120    -59
2020-10-14   00:55:52     5     1   164.380   LOTEK    105    -91
2020-10-14   00:55:54     5     1   164.380   LOTEK    120    -59
2020-10-14   00:55:57     5     1   164.380   LOTEK    105    -90
2020-10-14   00:55:59     5     1   164.380   LOTEK    120    -65
2020-10-14   00:56:03     5     1   164.380   LOTEK    105    -90
2020-10-14   00:56:04     5     1   164.380   LOTEK    120    -58
2020-10-14   00:56:08     5     1   164.380   LOTEK    105    -89
2020-10-14   00:56:10     5     1   164.380   LOTEK    120    -66
2020-10-14   00:56:13     5     1   164.380   LOTEK    105    -87
2020-10-14   00:56:14     5     1   164.380   LOTEK    120    -64
2020-10-14   00:56:18     5     1   164.380   LOTEK    105    -89
2020-10-14   00:56:20     5     1   164.380   LOTEK    120    -58
2020-10-14   00:56:23     5     1   164.380   LOTEK    105    -90
2020-10-14   00:56:25     5     1   164.380   LOTEK    120    -68
2020-10-14   00:56:28     5     1   164.380   LOTEK    105    -89
2020-10-14   00:56:30     5     1   164.380   LOTEK    120    -62
2020-10-14   00:56:33     5     1   164.380   LOTEK    105    -95
2020-10-14   00:56:35     5     1   164.380   LOTEK    120    -59
2020-10-14   00:56:38     5     1   164.380   LOTEK    105   -103
2020-10-14   00:56:40     5     1   164.380   LOTEK    120    -60
2020-10-14   00:56:43     5     1   164.380   LOTEK    105    -96
2020-10-14   00:56:45     5     1   164.380   LOTEK    120    -64
2020-10-14   00:56:49     5     1   164.380   LOTEK    105    -93
2020-10-14   00:56:54     5     1   164.380   LOTEK    105    -93
2020-10-14   00:56:55     5     1   164.380   LOTEK    120    -64
2020-10-14   00:56:59     5     1   164.380   LOTEK    105    -90
2020-10-14   00:57:00     5     1   164.380   LOTEK    120    -64
2020-10-14   00:57:04     5     1   164.380   LOTEK    105    -90
2020-10-14   00:57:06     5     1   164.380   LOTEK    120    -65
2020-10-14   00:57:09     5     1   164.380   LOTEK    105    -92
2020-10-14   00:57:11     5     1   164.380   LOTEK    120    -60
2020-10-14   00:57:14     5     1   164.380   LOTEK    105    -89
2020-10-14   00:57:16     5     1   164.380   LOTEK    120    -63
2020-10-14   00:57:19     5     1   164.380   LOTEK    105    -91
2020-10-14   00:57:21     5     1   164.380   LOTEK    120    -58
2020-10-14   00:57:24     5     1   164.380   LOTEK    105    -98
2020-10-14   00:57:26     5     1   164.380   LOTEK    120    -58
2020-10-14   00:57:29     5     1   164.380   LOTEK    105    -93
2020-10-14   00:57:31     5     1   164.380   LOTEK    120    -59
2020-10-14   00:57:34     5     1   164.380   LOTEK    105    -88
2020-10-14   00:57:36     5     1   164.380   LOTEK    120    -61
2020-10-14   00:57:40     5     1   164.380   LOTEK    105    -87
2020-10-14   00:57:41     5     1   164.380   LOTEK    120    -61
2020-10-14   00:57:45     5     1   164.380   LOTEK    105    -86
2020-10-14   00:57:46     5     1   164.380   LOTEK    120    -59
2020-10-14   00:57:50     5     1   164.380   LOTEK    105    -87
2020-10-14   00:57:52     5     1   164.380   LOTEK    120    -62
2020-10-14   00:57:55     5     1   164.380   LOTEK    105    -89
2020-10-14   00:57:56     5     1   164.380   LOTEK    120    -60
2020-10-14   00:58:00     5     1   164.380   LOTEK    105    -90
2020-10-14   00:58:02     5     1   164.380   LOTEK    120    -59
2020-10-14   00:58:05     5     1   164.380   LOTEK    105    -92
2020-10-14   00:58:06     5     1   164.380   LOTEK    120    -66
2020-10-14   00:58:10     5     1   164.380   LOTEK    105    -92
2020-10-14   00:58:12     5     1   164.380   LOTEK    120    -71
2020-10-14   00:58:15     5     1   164.380   LOTEK    105    -95
2020-10-14   00:58:17     5     1   164.380   LOTEK    120    -76
2020-10-14   00:58:20     5     1   164.380   LOTEK    105    -94
2020-10-14   00:58:22     5     1   164.380   LOTEK    120    -59
2020-10-14   00:58:26     5     1   164.380   LOTEK    105    -91
2020-10-14   00:58:27     5     1   164.380   LOTEK    120    -66
2020-10-14   00:58:31     5     1   164.380   LOTEK    105    -92
2020-10-14   00:58:32     5     1   164.380   LOTEK    120    -66
2020-10-14   00:58:36     5     1   164.380   LOTEK    105    -90
2020-10-14   00:58:37     5     1   164.380   LOTEK    120    -58
2020-10-14   00:58:41     5     1   164.380   LOTEK    105    -88
2020-10-14   00:58:42     5     1   164.380   LOTEK    120    -63
2020-10-14   00:58:46     5     1   164.380   LOTEK    105    -88
2020-10-14   00:58:47     5     1   164.380   LOTEK    120    -57
2020-10-14   00:58:51     5     1   164.380   LOTEK    105    -88
2020-10-14   00:58:52     5     1   164.380   LOTEK    120    -62
2020-10-14   00:58:56     5     1   164.380   LOTEK    105    -88
2020-10-14   00:58:58     5     1   164.380   LOTEK    120    -66
2020-10-14   00:59:01     5     1   164.380   LOTEK    105    -86
2020-10-14   00:59:03     5     1   164.380   LOTEK    120    -64
2020-10-14   00:59:06     5     1   164.380   LOTEK    105    -88
2020-10-14   00:59:08     5     1   164.380   LOTEK    120    -60
2020-10-14   00:59:12     5     1   164.380   LOTEK    105    -88
2020-10-14   00:59:13     5     1   164.380   LOTEK    120    -83
2020-10-14   00:59:17     5     1   164.380   LOTEK    105    -88
2020-10-14   00:59:18     5     1   164.380   LOTEK    120    -62
2020-10-14   00:59:22     5     1   164.380   LOTEK    105    -93
2020-10-14   00:59:23     5     1   164.380   LOTEK    120    -67
2020-10-14   00:59:27     5     1   164.380   LOTEK    105    -91
2020-10-14   00:59:28     5     1   164.380   LOTEK    120    -60
2020-10-14   00:59:32     5     1   164.380   LOTEK    105    -90
2020-10-14   00:59:33     5     1   164.380   LOTEK    120    -62
2020-10-14   00:59:37     5     1   164.380   LOTEK    105    -91
2020-10-14   00:59:38     5     1   164.380   LOTEK    120    -58
2020-10-14   00:59:42     5     1   164.380   LOTEK    105    -90
2020-10-14   00:59:44     5     1   164.380   LOTEK    120    -59
2020-10-14   00:59:47     5     1   164.380   LOTEK    105    -91
2020-10-14   00:59:49     5     1   164.380   LOTEK    120    -62
2020-10-14   00:59:52     5     1   164.380   LOTEK    105    -92
2020-10-14   00:59:54     5     1   164.380   LOTEK    120    -67
2020-10-14   00:59:58     5     1   164.380   LOTEK    105    -90
2020-10-14   00:59:59     5     1   164.380   LOTEK    120    -70
2020-10-14   01:00:03     5     1   164.380   LOTEK    105    -87
2020-10-14   01:00:04     5     1   164.380   LOTEK    120    -60
2020-10-14   01:00:08     5     1   164.380   LOTEK    105    -88
2020-10-14   01:00:09     5     1   164.380   LOTEK    120    -70
2020-10-14   01:00:13     5     1   164.380   LOTEK    105    -92
2020-10-14   01:00:14     5     1   164.380   LOTEK    120    -58
2020-10-14   01:00:18     5     1   164.380   LOTEK    105    -91
2020-10-14   01:00:19     5     1   164.380   LOTEK    120    -61
2020-10-14   01:00:22     5     1   164.380   LOTEK    105    -91
2020-10-14   01:00:24     5     1   164.380   LOTEK    120    -58
2020-10-14   01:00:28     5     1   164.380   LOTEK    105    -93
2020-10-14   01:00:30     5     1   164.380   LOTEK    120    -61
2020-10-14   01:00:33     5     1   164.380   LOTEK    105    -90
2020-10-14   01:00:35     5     1   164.380   LOTEK    120    -61
2020-10-14   01:00:38     5     1   164.380   LOTEK    105    -91
2020-10-14   01:00:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:00:40     5     1   164.380   LOTEK    120    -64
2020-10-14   01:00:43     5     1   164.380   LOTEK    105    -89
2020-10-14   01:00:45     5     1   164.380   LOTEK    120    -62
2020-10-14   01:00:49     5     1   164.380   LOTEK    105    -90
2020-10-14   01:00:50     5     1   164.380   LOTEK    120    -57
2020-10-14   01:00:54     5     1   164.380   LOTEK    105    -89
2020-10-14   01:00:55     5     1   164.380   LOTEK    120    -58
2020-10-14   01:00:59     5     1   164.380   LOTEK    105    -86
2020-10-14   01:01:00     5     1   164.380   LOTEK    120    -60
2020-10-14   01:01:03     5     1   164.380   LOTEK    105    -87
2020-10-14   01:01:05     5     1   164.380   LOTEK    120    -58
2020-10-14   01:01:08     5     1   164.380   LOTEK    105    -88
2020-10-14   01:01:10     5     1   164.380   LOTEK    120    -58
2020-10-14   01:01:13     5     1   164.380   LOTEK    105    -88
2020-10-14   01:01:15     5     1   164.380   LOTEK    120    -61
2020-10-14   01:01:19     5     1   164.380   LOTEK    105    -89
2020-10-14   01:01:21     5     1   164.380   LOTEK    120    -60
2020-10-14   01:01:24     5     1   164.380   LOTEK    105    -90
2020-10-14   01:01:26     5     1   164.380   LOTEK    120    -63
2020-10-14   01:01:29     5     1   164.380   LOTEK    105    -89
2020-10-14   01:01:31     5     1   164.380   LOTEK    120    -62
2020-10-14   01:01:35     5     1   164.380   LOTEK    105    -89
2020-10-14   01:01:36     5     1   164.380   LOTEK    120    -71
2020-10-14   01:01:40     5     1   164.380   LOTEK    105    -90
2020-10-14   01:01:41     5     1   164.380   LOTEK    120    -67
2020-10-14   01:01:44     5     1   164.380   LOTEK    105    -89
2020-10-14   01:01:46     5     1   164.380   LOTEK    120    -59
2020-10-14   01:01:49     5     1   164.380   LOTEK    105    -84
2020-10-14   01:01:51     5     1   164.380   LOTEK    120    -63
2020-10-14   01:01:54     5     1   164.380   LOTEK    105    -88
2020-10-14   01:01:56     5     1   164.380   LOTEK    120    -63
2020-10-14   01:01:59     5     1   164.380   LOTEK    105    -89
2020-10-14   01:02:01     5     1   164.380   LOTEK    120    -62
2020-10-14   01:02:05     5     1   164.380   LOTEK    105    -88
2020-10-14   01:02:07     5     1   164.380   LOTEK    120    -63
2020-10-14   01:02:10     5     1   164.380   LOTEK    105    -87
2020-10-14   01:02:12     5     1   164.380   LOTEK    120    -58
2020-10-14   01:02:15     5     1   164.380   LOTEK    105    -87
2020-10-14   01:02:17     5     1   164.380   LOTEK    120    -61
2020-10-14   01:02:21     5     1   164.380   LOTEK    105    -88
2020-10-14   01:02:22     5     1   164.380   LOTEK    120    -60
2020-10-14   01:02:25     5     1   164.380   LOTEK    105    -90
2020-10-14   01:02:27     5     1   164.380   LOTEK    120    -62
2020-10-14   01:02:30     5     1   164.380   LOTEK    105    -88
2020-10-14   01:02:32     5     1   164.380   LOTEK    120    -58
2020-10-14   01:02:35     5     1   164.380   LOTEK    105    -89
2020-10-14   01:02:37     5     1   164.380   LOTEK    120    -76
2020-10-14   01:02:40     5     1   164.380   LOTEK    105    -90
2020-10-14   01:02:42     5     1   164.380   LOTEK    120    -67
2020-10-14   01:02:45     5     1   164.380   LOTEK    105    -90
2020-10-14   01:02:47     5     1   164.380   LOTEK    120    -75
2020-10-14   01:02:53     5     1   164.380   LOTEK    120    -61
2020-10-14   01:02:56     5     1   164.380   LOTEK    105    -99
2020-10-14   01:02:57     5     1   164.380   LOTEK    120    -58
2020-10-14   01:03:01     5     1   164.380   LOTEK    105    -94
2020-10-14   01:03:03     5     1   164.380   LOTEK    120    -65
2020-10-14   01:03:06     5     1   164.380   LOTEK    105    -96
2020-10-14   01:03:08     5     1   164.380   LOTEK    120    -61
2020-10-14   01:03:11     5     1   164.380   LOTEK    105    -95
2020-10-14   01:03:13     5     1   164.380   LOTEK    120    -62
2020-10-14   01:03:16     5     1   164.380   LOTEK    105    -91
2020-10-14   01:03:18     5     1   164.380   LOTEK    120    -58
2020-10-14   01:03:21     5     1   164.380   LOTEK    105    -92
2020-10-14   01:03:23     5     1   164.380   LOTEK    120    -60
2020-10-14   01:03:26     5     1   164.380   LOTEK    105    -91
2020-10-14   01:03:28     5     1   164.380   LOTEK    120    -59
2020-10-14   01:03:31     5     1   164.380   LOTEK    105    -90
2020-10-14   01:03:33     5     1   164.380   LOTEK    120    -58
2020-10-14   01:03:37     5     1   164.380   LOTEK    105    -91
2020-10-14   01:03:38     5     1   164.380   LOTEK    120    -58
2020-10-14   01:03:42     5     1   164.380   LOTEK    105    -93
2020-10-14   01:03:43     5     1   164.380   LOTEK    120    -58
2020-10-14   01:03:47     5     1   164.380   LOTEK    105    -94
2020-10-14   01:03:49     5     1   164.380   LOTEK    120    -58
2020-10-14   01:03:52     5     1   164.380   LOTEK    105    -92
2020-10-14   01:03:54     5     1   164.380   LOTEK    120    -57
2020-10-14   01:03:57     5     1   164.380   LOTEK    105    -90
2020-10-14   01:03:59     5     1   164.380   LOTEK    120    -60
2020-10-14   01:04:02     5     1   164.380   LOTEK    105    -90
2020-10-14   01:04:04     5     1   164.380   LOTEK    120    -61
2020-10-14   01:04:07     5     1   164.380   LOTEK    105    -89
2020-10-14   01:04:09     5     1   164.380   LOTEK    120    -67
2020-10-14   01:04:12     5     1   164.380   LOTEK    105    -88
2020-10-14   01:04:14     5     1   164.380   LOTEK    120    -61
2020-10-14   01:04:17     5     1   164.380   LOTEK    105    -85
2020-10-14   01:04:19     5     1   164.380   LOTEK    120    -57
2020-10-14   01:04:22     5     1   164.380   LOTEK    105    -89
2020-10-14   01:04:24     5     1   164.380   LOTEK    120    -64
2020-10-14   01:04:28     5     1   164.380   LOTEK    105   -101
2020-10-14   01:04:29     5     1   164.380   LOTEK    120    -60
2020-10-14   01:04:33     5     1   164.380   LOTEK    105    -94
2020-10-14   01:04:35     5     1   164.380   LOTEK    120    -60
2020-10-14   01:04:38     5     1   164.380   LOTEK    105    -95
2020-10-14   01:04:39     5     1   164.380   LOTEK    120    -58
2020-10-14   01:04:43     5     1   164.380   LOTEK    105    -94
2020-10-14   01:04:45     5     1   164.380   LOTEK    120    -57
2020-10-14   01:04:48     5     1   164.380   LOTEK    105    -93
2020-10-14   01:04:50     5     1   164.380   LOTEK    120    -61
2020-10-14   01:04:53     5     1   164.380   LOTEK    105    -91
2020-10-14   01:04:55     5     1   164.380   LOTEK    120    -60
2020-10-14   01:04:58     5     1   164.380   LOTEK    105    -92
2020-10-14   01:05:00     5     1   164.380   LOTEK    120    -68
2020-10-14   01:05:03     5     1   164.380   LOTEK    105    -95
2020-10-14   01:05:05     5     1   164.380   LOTEK    120    -62
2020-10-14   01:05:08     5     1   164.380   LOTEK    105    -91
2020-10-14   01:05:10     5     1   164.380   LOTEK    120    -61
2020-10-14   01:05:14     5     1   164.380   LOTEK    105    -91
2020-10-14   01:05:15     5     1   164.380   LOTEK    120    -68
2020-10-14   01:05:19     5     1   164.380   LOTEK    105    -97
2020-10-14   01:05:20     5     1   164.380   LOTEK    120    -58
2020-10-14   01:05:24     5     1   164.380   LOTEK    105    -92
2020-10-14   01:05:25     5     1   164.380   LOTEK    120    -59
2020-10-14   01:05:29     5     1   164.380   LOTEK    105    -85
2020-10-14   01:05:31     5     1   164.380   LOTEK    120    -60
2020-10-14   01:05:34     5     1   164.380   LOTEK    105    -90
2020-10-14   01:05:36     5     1   164.380   LOTEK    120    -60
2020-10-14   01:05:39     5     1   164.380   LOTEK    105    -89
2020-10-14   01:05:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:05:41     5     1   164.380   LOTEK    120    -61
2020-10-14   01:05:44     5     1   164.380   LOTEK    105    -88
2020-10-14   01:05:46     5     1   164.380   LOTEK    120    -72
2020-10-14   01:05:49     5     1   164.380   LOTEK    105    -87
2020-10-14   01:05:51     5     1   164.380   LOTEK    120    -59
2020-10-14   01:05:52     5     1   164.380   LOTEK    110   -114
2020-10-14   01:05:54     5     1   164.380   LOTEK    105    -89
2020-10-14   01:05:56     5     1   164.380   LOTEK    120    -61
2020-10-14   01:05:57     5     1   164.380   LOTEK    110   -114
2020-10-14   01:06:00     5     1   164.380   LOTEK    105    -94
2020-10-14   01:06:01     5     1   164.380   LOTEK    120    -66
2020-10-14   01:06:05     5     1   164.380   LOTEK    105    -94
2020-10-14   01:06:06     5     1   164.380   LOTEK    120    -60
2020-10-14   01:06:10     5     1   164.380   LOTEK    105    -92
2020-10-14   01:06:11     5     1   164.380   LOTEK    120    -76
2020-10-14   01:06:15     5     1   164.380   LOTEK    105    -97
2020-10-14   01:06:17     5     1   164.380   LOTEK    110   -113
2020-10-14   01:06:17     5     1   164.380   LOTEK    120    -58
2020-10-14   01:06:20     5     1   164.380   LOTEK    105   -100
2020-10-14   01:06:22     5     1   164.380   LOTEK    120    -65
2020-10-14   01:06:27     5     1   164.380   LOTEK    120    -58
2020-10-14   01:06:30     5     1   164.380   LOTEK    105   -102
2020-10-14   01:06:32     5     1   164.380   LOTEK    120    -62
2020-10-14   01:06:35     5     1   164.380   LOTEK    105   -102
2020-10-14   01:06:37     5     1   164.380   LOTEK    120    -62
2020-10-14   01:06:40     5     1   164.380   LOTEK    105   -102
2020-10-14   01:06:42     5     1   164.380   LOTEK    120    -63
2020-10-14   01:06:45     5     1   164.380   LOTEK    105    -94
2020-10-14   01:06:47     5     1   164.380   LOTEK    120    -62
2020-10-14   01:06:51     5     1   164.380   LOTEK    105    -92
2020-10-14   01:06:52     5     1   164.380   LOTEK    120    -63
2020-10-14   01:06:56     5     1   164.380   LOTEK    105    -89
2020-10-14   01:06:57     5     1   164.380   LOTEK    120    -62
2020-10-14   01:07:01     5     1   164.380   LOTEK    105    -88
2020-10-14   01:07:03     5     1   164.380   LOTEK    120    -60
2020-10-14   01:07:06     5     1   164.380   LOTEK    105    -87
2020-10-14   01:07:07     5     1   164.380   LOTEK    120    -63
2020-10-14   01:07:11     5     1   164.380   LOTEK    105    -89
2020-10-14   01:07:13     5     1   164.380   LOTEK    120    -65
2020-10-14   01:07:16     5     1   164.380   LOTEK    105    -89
2020-10-14   01:07:17     5     1   164.380   LOTEK    120    -62
2020-10-14   01:07:21     5     1   164.380   LOTEK    105    -87
2020-10-14   01:07:23     5     1   164.380   LOTEK    120    -64
2020-10-14   01:07:26     5     1   164.380   LOTEK    105    -86
2020-10-14   01:07:28     5     1   164.380   LOTEK    120    -68
2020-10-14   01:07:31     5     1   164.380   LOTEK    105    -86
2020-10-14   01:07:33     5     1   164.380   LOTEK    120    -60
2020-10-14   01:07:37     5     1   164.380   LOTEK    105    -87
2020-10-14   01:07:38     5     1   164.380   LOTEK    120    -60
2020-10-14   01:07:42     5     1   164.380   LOTEK    105    -87
2020-10-14   01:07:43     5     1   164.380   LOTEK    120    -59
2020-10-14   01:07:47     5     1   164.380   LOTEK    105    -89
2020-10-14   01:07:48     5     1   164.380   LOTEK    120    -58
2020-10-14   01:07:52     5     1   164.380   LOTEK    105    -87
2020-10-14   01:07:53     5     1   164.380   LOTEK    120    -62
2020-10-14   01:07:57     5     1   164.380   LOTEK    105    -88
2020-10-14   01:07:58     5     1   164.380   LOTEK    120    -68
2020-10-14   01:08:02     5     1   164.380   LOTEK    105    -90
2020-10-14   01:08:03     5     1   164.380   LOTEK    120    -67
2020-10-14   01:08:07     5     1   164.380   LOTEK    105    -89
2020-10-14   01:08:09     5     1   164.380   LOTEK    120    -64
2020-10-14   01:08:12     5     1   164.380   LOTEK    105    -88
2020-10-14   01:08:14     5     1   164.380   LOTEK    120    -59
2020-10-14   01:08:17     5     1   164.380   LOTEK    105    -88
2020-10-14   01:08:19     5     1   164.380   LOTEK    120    -69
2020-10-14   01:08:23     5     1   164.380   LOTEK    105    -87
2020-10-14   01:08:24     5     1   164.380   LOTEK    120    -71
2020-10-14   01:08:28     5     1   164.380   LOTEK    105    -85
2020-10-14   01:08:29     5     1   164.380   LOTEK    120    -72
2020-10-14   01:08:33     5     1   164.380   LOTEK    105    -86
2020-10-14   01:08:34     5     1   164.380   LOTEK    120    -61
2020-10-14   01:08:38     5     1   164.380   LOTEK    105    -86
2020-10-14   01:08:39     5     1   164.380   LOTEK    120    -63
2020-10-14   01:08:43     5     1   164.380   LOTEK    105    -87
2020-10-14   01:08:44     5     1   164.380   LOTEK    120    -67
2020-10-14   01:08:48     5     1   164.380   LOTEK    105    -87
2020-10-14   01:08:49     5     1   164.380   LOTEK    120    -63
2020-10-14   01:08:53     5     1   164.380   LOTEK    105    -86
2020-10-14   01:08:55     5     1   164.380   LOTEK    120    -69
2020-10-14   01:08:58     5     1   164.380   LOTEK    105    -87
2020-10-14   01:09:00     5     1   164.380   LOTEK    120    -60
2020-10-14   01:09:03     5     1   164.380   LOTEK    105    -87
2020-10-14   01:09:05     5     1   164.380   LOTEK    120    -60
2020-10-14   01:09:09     5     1   164.380   LOTEK    105    -89
2020-10-14   01:09:10     5     1   164.380   LOTEK    120    -60
2020-10-14   01:09:14     5     1   164.380   LOTEK    105    -89
2020-10-14   01:09:19     5     1   164.380   LOTEK    105    -86
2020-10-14   01:09:20     5     1   164.380   LOTEK    120    -59
2020-10-14   01:09:24     5     1   164.380   LOTEK    105    -84
2020-10-14   01:09:25     5     1   164.380   LOTEK    120    -58
2020-10-14   01:09:29     5     1   164.380   LOTEK    105    -86
2020-10-14   01:09:30     5     1   164.380   LOTEK    120    -63
2020-10-14   01:09:33     5     1   164.380   LOTEK    105    -87
2020-10-14   01:09:35     5     1   164.380   LOTEK    120    -58
2020-10-14   01:09:39     5     1   164.380   LOTEK    105    -87
2020-10-14   01:09:40     5     1   164.380   LOTEK    120    -59
2020-10-14   01:09:44     5     1   164.380   LOTEK    105    -85
2020-10-14   01:09:46     5     1   164.380   LOTEK    120    -64
2020-10-14   01:09:49     5     1   164.380   LOTEK    105    -87
2020-10-14   01:09:51     5     1   164.380   LOTEK    120    -60
2020-10-14   01:09:54     5     1   164.380   LOTEK    105    -89
2020-10-14   01:09:56     5     1   164.380   LOTEK    120    -60
2020-10-14   01:10:00     5     1   164.380   LOTEK    105    -88
2020-10-14   01:10:01     5     1   164.380   LOTEK    120    -65
2020-10-14   01:10:05     5     1   164.380   LOTEK    105    -88
2020-10-14   01:10:06     5     1   164.380   LOTEK    120    -62
2020-10-14   01:10:10     5     1   164.380   LOTEK    105    -88
2020-10-14   01:10:11     5     1   164.380   LOTEK    120    -61
2020-10-14   01:10:14     5     1   164.380   LOTEK    105    -90
2020-10-14   01:10:16     5     1   164.380   LOTEK    120    -60
2020-10-14   01:10:19     5     1   164.380   LOTEK    105    -90
2020-10-14   01:10:21     5     1   164.380   LOTEK    102   -113
2020-10-14   01:10:21     5     1   164.380   LOTEK    120    -62
2020-10-14   01:10:24     5     1   164.380   LOTEK    105    -89
2020-10-14   01:10:26     5     1   164.380   LOTEK    120    -65
2020-10-14   01:10:30     5     1   164.380   LOTEK    105    -87
2020-10-14   01:10:35     5     1   164.380   LOTEK    105    -86
2020-10-14   01:10:37     5     1   164.380   LOTEK    120    -63
2020-10-14   01:10:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:10:40     5     1   164.380   LOTEK    105    -90
2020-10-14   01:10:42     5     1   164.380   LOTEK    120    -64
2020-10-14   01:10:46     5     1   164.380   LOTEK    105    -90
2020-10-14   01:10:47     5     1   164.380   LOTEK    120    -62
2020-10-14   01:10:51     5     1   164.380   LOTEK    105    -89
2020-10-14   01:10:52     5     1   164.380   LOTEK    120    -60
2020-10-14   01:10:55     5     1   164.380   LOTEK    105    -89
2020-10-14   01:10:57     5     1   164.380   LOTEK    120    -58
2020-10-14   01:11:00     5     1   164.380   LOTEK    105    -88
2020-10-14   01:11:02     5     1   164.380   LOTEK    120    -61
2020-10-14   01:11:04     5     1   164.380   LOTEK    121   -113
2020-10-14   01:11:05     5     1   164.380   LOTEK    105    -87
2020-10-14   01:11:07     5     1   164.380   LOTEK    120    -69
2020-10-14   01:11:09     5     1   164.380   LOTEK    121   -115
2020-10-14   01:11:10     5     1   164.380   LOTEK    105    -89
2020-10-14   01:11:12     5     1   164.380   LOTEK    120    -60
2020-10-14   01:11:15     5     1   164.380   LOTEK    121   -114
2020-10-14   01:11:16     5     1   164.380   LOTEK    105    -89
2020-10-14   01:11:18     5     1   164.380   LOTEK    120    -59
2020-10-14   01:11:21     5     1   164.380   LOTEK    105    -88
2020-10-14   01:11:23     5     1   164.380   LOTEK    120    -59
2020-10-14   01:11:26     5     1   164.380   LOTEK    105    -89
2020-10-14   01:11:28     5     1   164.380   LOTEK    120    -62
2020-10-14   01:11:32     5     1   164.380   LOTEK    105    -91
2020-10-14   01:11:33     5     1   164.380   LOTEK    120    -64
2020-10-14   01:11:36     5     1   164.380   LOTEK    105   -111
2020-10-14   01:11:38     5     1   164.380   LOTEK    120    -58
2020-10-14   01:11:41     5     1   164.380   LOTEK    105    -86
2020-10-14   01:11:43     5     1   164.380   LOTEK    120    -60
2020-10-14   01:11:46     5     1   164.380   LOTEK    105    -86
2020-10-14   01:11:48     5     1   164.380   LOTEK    120    -73
2020-10-14   01:11:51     5     1   164.380   LOTEK    105    -86
2020-10-14   01:11:53     5     1   164.380   LOTEK    120    -58
2020-10-14   01:11:56     5     1   164.380   LOTEK    105    -86
2020-10-14   01:11:58     5     1   164.380   LOTEK    120    -61
2020-10-14   01:12:02     5     1   164.380   LOTEK    105    -85
2020-10-14   01:12:04     5     1   164.380   LOTEK    120    -59
2020-10-14   01:12:07     5     1   164.380   LOTEK    105    -86
2020-10-14   01:12:08     5     1   164.380   LOTEK    120    -60
2020-10-14   01:12:12     5     1   164.380   LOTEK    105    -86
2020-10-14   01:12:14     5     1   164.380   LOTEK    120    -57
2020-10-14   01:12:17     5     1   164.380   LOTEK    105    -85
2020-10-14   01:12:19     5     1   164.380   LOTEK    120    -59
2020-10-14   01:12:22     5     1   164.380   LOTEK    105    -86
2020-10-14   01:12:24     5     1   164.380   LOTEK    120    -61
2020-10-14   01:12:27     5     1   164.380   LOTEK    105    -88
2020-10-14   01:12:29     5     1   164.380   LOTEK    120    -65
2020-10-14   01:12:32     5     1   164.380   LOTEK    105    -91
2020-10-14   01:12:34     5     1   164.380   LOTEK    120    -59
2020-10-14   01:12:37     5     1   164.380   LOTEK    105    -93
2020-10-14   01:12:39     5     1   164.380   LOTEK    120    -69
2020-10-14   01:12:42     5     1   164.380   LOTEK    105    -86
2020-10-14   01:12:48     5     1   164.380   LOTEK    105    -86
2020-10-14   01:12:49     5     1   164.380   LOTEK    120    -61
2020-10-14   01:12:51     5     1   164.380   LOTEK    121   -113
2020-10-14   01:12:53     5     1   164.380   LOTEK    105   -103
2020-10-14   01:12:54     5     1   164.380   LOTEK    120    -67
2020-10-14   01:12:58     5     1   164.380   LOTEK    105    -93
2020-10-14   01:13:00     5     1   164.380   LOTEK    120    -61
2020-10-14   01:13:03     5     1   164.380   LOTEK    105    -91
2020-10-14   01:13:05     5     1   164.380   LOTEK    120    -65
2020-10-14   01:13:08     5     1   164.380   LOTEK    105    -97
2020-10-14   01:13:10     5     1   164.380   LOTEK    120    -61
2020-10-14   01:13:13     5     1   164.380   LOTEK    105    -87
2020-10-14   01:13:15     5     1   164.380   LOTEK    120    -62
2020-10-14   01:13:18     5     1   164.380   LOTEK    105    -86
2020-10-14   01:13:20     5     1   164.380   LOTEK    120    -59
2020-10-14   01:13:23     5     1   164.380   LOTEK    105    -94
2020-10-14   01:13:25     5     1   164.380   LOTEK    120    -58
2020-10-14   01:13:28     5     1   164.380   LOTEK    105    -94
2020-10-14   01:13:30     5     1   164.380   LOTEK    120    -66
2020-10-14   01:13:33     5     1   164.380   LOTEK    105    -90
2020-10-14   01:13:35     5     1   164.380   LOTEK    120    -59
2020-10-14   01:13:39     5     1   164.380   LOTEK    105    -95
2020-10-14   01:13:40     5     1   164.380   LOTEK    120    -59
2020-10-14   01:13:44     5     1   164.380   LOTEK    105    -89
2020-10-14   01:13:46     5     1   164.380   LOTEK    120    -76
2020-10-14   01:13:49     5     1   164.380   LOTEK    105    -91
2020-10-14   01:13:50     5     1   164.380   LOTEK    120    -62
2020-10-14   01:13:54     5     1   164.380   LOTEK    105    -91
2020-10-14   01:13:56     5     1   164.380   LOTEK    120    -63
2020-10-14   01:13:59     5     1   164.380   LOTEK    105    -91
2020-10-14   01:14:01     5     1   164.380   LOTEK    120    -58
2020-10-14   01:14:04     5     1   164.380   LOTEK    105    -90
2020-10-14   01:14:06     5     1   164.380   LOTEK    120    -58
2020-10-14   01:14:09     5     1   164.380   LOTEK    105    -87
2020-10-14   01:14:11     5     1   164.380   LOTEK    120    -64
2020-10-14   01:14:14     5     1   164.380   LOTEK    105    -88
2020-10-14   01:14:16     5     1   164.380   LOTEK    120    -62
2020-10-14   01:14:19     5     1   164.380   LOTEK    105    -89
2020-10-14   01:14:21     5     1   164.380   LOTEK    120    -59
2020-10-14   01:14:25     5     1   164.380   LOTEK    105    -89
2020-10-14   01:14:26     5     1   164.380   LOTEK    120    -63
2020-10-14   01:14:30     5     1   164.380   LOTEK    105    -89
2020-10-14   01:14:31     5     1   164.380   LOTEK    120    -66
2020-10-14   01:14:35     5     1   164.380   LOTEK    105    -89
2020-10-14   01:14:36     5     1   164.380   LOTEK    120    -65
2020-10-14   01:14:40     5     1   164.380   LOTEK    105    -88
2020-10-14   01:14:42     5     1   164.380   LOTEK    120    -59
2020-10-14   01:14:45     5     1   164.380   LOTEK    105    -86
2020-10-14   01:14:47     5     1   164.380   LOTEK    120    -61
2020-10-14   01:14:50     5     1   164.380   LOTEK    105    -86
2020-10-14   01:14:52     5     1   164.380   LOTEK    120    -58
2020-10-14   01:14:55     5     1   164.380   LOTEK    105    -86
2020-10-14   01:14:57     5     1   164.380   LOTEK    120    -60
2020-10-14   01:15:00     5     1   164.380   LOTEK    105    -92
2020-10-14   01:15:02     5     1   164.380   LOTEK    120    -60
2020-10-14   01:15:05     5     1   164.380   LOTEK    105    -89
2020-10-14   01:15:07     5     1   164.380   LOTEK    120    -59
2020-10-14   01:15:11     5     1   164.380   LOTEK    105    -86
2020-10-14   01:15:12     5     1   164.380   LOTEK    120    -58
2020-10-14   01:15:16     5     1   164.380   LOTEK    105    -87
2020-10-14   01:15:17     5     1   164.380   LOTEK    120    -63
2020-10-14   01:15:21     5     1   164.380   LOTEK    105    -88
2020-10-14   01:15:22     5     1   164.380   LOTEK    120    -62
2020-10-14   01:15:24     5     1   164.380   LOTEK    121   -115
2020-10-14   01:15:26     5     1   164.380   LOTEK    105    -88
2020-10-14   01:15:28     5     1   164.380   LOTEK    120    -59
2020-10-14   01:15:31     5     1   164.380   LOTEK    105    -90
2020-10-14   01:15:33     5     1   164.380   LOTEK    120    -62
2020-10-14   01:15:36     5     1   164.380   LOTEK    105    -88
2020-10-14   01:15:38     5     1   164.380   LOTEK    120    -58
2020-10-14   01:15:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:15:41     5     1   164.380   LOTEK    105    -86
2020-10-14   01:15:43     5     1   164.380   LOTEK    120    -62
2020-10-14   01:15:46     5     1   164.380   LOTEK    105    -86
2020-10-14   01:15:48     5     1   164.380   LOTEK    120    -58
2020-10-14   01:15:51     5     1   164.380   LOTEK    105    -92
2020-10-14   01:15:53     5     1   164.380   LOTEK    120    -58
2020-10-14   01:15:56     5     1   164.380   LOTEK    105    -92
2020-10-14   01:15:58     5     1   164.380   LOTEK    120    -58
2020-10-14   01:16:02     5     1   164.380   LOTEK    105    -90
2020-10-14   01:16:03     5     1   164.380   LOTEK    120    -58
2020-10-14   01:16:07     5     1   164.380   LOTEK    105    -89
2020-10-14   01:16:08     5     1   164.380   LOTEK    120    -59
2020-10-14   01:16:12     5     1   164.380   LOTEK    105    -87
2020-10-14   01:16:14     5     1   164.380   LOTEK    120    -61
2020-10-14   01:16:17     5     1   164.380   LOTEK    105    -85
2020-10-14   01:16:18     5     1   164.380   LOTEK    120    -57
2020-10-14   01:16:22     5     1   164.380   LOTEK    105    -88
2020-10-14   01:16:24     5     1   164.380   LOTEK    120    -62
2020-10-14   01:16:27     5     1   164.380   LOTEK    105    -86
2020-10-14   01:16:28     5     1   164.380   LOTEK    120    -59
2020-10-14   01:16:32     5     1   164.380   LOTEK    105    -91
2020-10-14   01:16:34     5     1   164.380   LOTEK    120    -67
2020-10-14   01:16:37     5     1   164.380   LOTEK    105    -88
2020-10-14   01:16:39     5     1   164.380   LOTEK    120    -58
2020-10-14   01:16:42     5     1   164.380   LOTEK    105    -92
2020-10-14   01:16:44     5     1   164.380   LOTEK    120    -63
2020-10-14   01:16:46     5     1   164.380   LOTEK    121   -115
2020-10-14   01:16:48     5     1   164.380   LOTEK    105    -92
2020-10-14   01:16:49     5     1   164.380   LOTEK    120    -61
2020-10-14   01:16:53     5     1   164.380   LOTEK    105   -102
2020-10-14   01:16:54     5     1   164.380   LOTEK    120    -68
2020-10-14   01:16:58     5     1   164.380   LOTEK    105    -92
2020-10-14   01:16:59     5     1   164.380   LOTEK    120    -60
2020-10-14   01:17:03     5     1   164.380   LOTEK    105    -93
2020-10-14   01:17:04     5     1   164.380   LOTEK    120    -61
2020-10-14   01:17:08     5     1   164.380   LOTEK    105    -94
2020-10-14   01:17:09     5     1   164.380   LOTEK    120    -60
2020-10-14   01:17:13     5     1   164.380   LOTEK    105    -95
2020-10-14   01:17:14     5     1   164.380   LOTEK    120    -64
2020-10-14   01:17:18     5     1   164.380   LOTEK    105    -95
2020-10-14   01:17:20     5     1   164.380   LOTEK    120    -61
2020-10-14   01:17:23     5     1   164.380   LOTEK    105   -100
2020-10-14   01:17:25     5     1   164.380   LOTEK    120    -59
2020-10-14   01:17:28     5     1   164.380   LOTEK    105   -102
2020-10-14   01:17:30     5     1   164.380   LOTEK    120    -62
2020-10-14   01:17:35     5     1   164.380   LOTEK    120    -63
2020-10-14   01:17:39     5     1   164.380   LOTEK    105   -101
2020-10-14   01:17:40     5     1   164.380   LOTEK    120    -70
2020-10-14   01:17:44     5     1   164.380   LOTEK    105    -95
2020-10-14   01:17:45     5     1   164.380   LOTEK    120    -66
2020-10-14   01:17:49     5     1   164.380   LOTEK    105    -89
2020-10-14   01:17:50     5     1   164.380   LOTEK    120    -59
2020-10-14   01:17:54     5     1   164.380   LOTEK    105    -89
2020-10-14   01:17:55     5     1   164.380   LOTEK    120    -62
2020-10-14   01:17:59     5     1   164.380   LOTEK    105    -89
2020-10-14   01:18:00     5     1   164.380   LOTEK    120    -64
2020-10-14   01:18:04     5     1   164.380   LOTEK    105    -89
2020-10-14   01:18:06     5     1   164.380   LOTEK    120    -65
2020-10-14   01:18:09     5     1   164.380   LOTEK    105    -88
2020-10-14   01:18:11     5     1   164.380   LOTEK    120    -60
2020-10-14   01:18:14     5     1   164.380   LOTEK    105    -86
2020-10-14   01:18:16     5     1   164.380   LOTEK    120    -65
2020-10-14   01:18:20     5     1   164.380   LOTEK    105    -85
2020-10-14   01:18:21     5     1   164.380   LOTEK    120    -60
2020-10-14   01:18:23     5     1   164.380   LOTEK    121   -113
2020-10-14   01:18:25     5     1   164.380   LOTEK    105    -88
2020-10-14   01:18:26     5     1   164.380   LOTEK    120    -62
2020-10-14   01:18:28     5     1   164.380   LOTEK    121   -114
2020-10-14   01:18:30     5     1   164.380   LOTEK    105    -87
2020-10-14   01:18:31     5     1   164.380   LOTEK    120    -62
2020-10-14   01:18:35     5     1   164.380   LOTEK    105    -87
2020-10-14   01:18:36     5     1   164.380   LOTEK    120    -63
2020-10-14   01:18:40     5     1   164.380   LOTEK    105    -88
2020-10-14   01:18:41     5     1   164.380   LOTEK    120    -58
2020-10-14   01:18:44     5     1   164.380   LOTEK    105    -88
2020-10-14   01:18:46     5     1   164.380   LOTEK    120    -58
2020-10-14   01:18:50     5     1   164.380   LOTEK    105    -87
2020-10-14   01:18:51     5     1   164.380   LOTEK    120    -67
2020-10-14   01:18:55     5     1   164.380   LOTEK    105    -85
2020-10-14   01:18:57     5     1   164.380   LOTEK    120    -58
2020-10-14   01:18:57     5     1   164.380   LOTEK    110   -115
2020-10-14   01:19:00     5     1   164.380   LOTEK    105    -84
2020-10-14   01:19:02     5     1   164.380   LOTEK    120    -61
2020-10-14   01:19:05     5     1   164.380   LOTEK    105    -85
2020-10-14   01:19:07     5     1   164.380   LOTEK    120    -64
2020-10-14   01:19:11     5     1   164.380   LOTEK    105    -86
2020-10-14   01:19:12     5     1   164.380   LOTEK    120    -66
2020-10-14   01:19:16     5     1   164.380   LOTEK    105    -85
2020-10-14   01:19:17     5     1   164.380   LOTEK    120    -57
2020-10-14   01:19:21     5     1   164.380   LOTEK    105    -88
2020-10-14   01:19:22     5     1   164.380   LOTEK    120    -68
2020-10-14   01:19:25     5     1   164.380   LOTEK    105    -86
2020-10-14   01:19:27     5     1   164.380   LOTEK    120    -60
2020-10-14   01:19:30     5     1   164.380   LOTEK    105    -85
2020-10-14   01:19:32     5     1   164.380   LOTEK    120    -66
2020-10-14   01:19:35     5     1   164.380   LOTEK    105    -84
2020-10-14   01:19:37     5     1   164.380   LOTEK    120    -64
2020-10-14   01:19:41     5     1   164.380   LOTEK    105    -90
2020-10-14   01:19:43     5     1   164.380   LOTEK    120    -59
2020-10-14   01:19:46     5     1   164.380   LOTEK    105    -90
2020-10-14   01:19:48     5     1   164.380   LOTEK    120    -68
2020-10-14   01:19:51     5     1   164.380   LOTEK    105    -91
2020-10-14   01:19:53     5     1   164.380   LOTEK    120    -67
2020-10-14   01:19:57     5     1   164.380   LOTEK    105    -91
2020-10-14   01:19:58     5     1   164.380   LOTEK    120    -58
2020-10-14   01:20:02     5     1   164.380   LOTEK    105    -90
2020-10-14   01:20:03     5     1   164.380   LOTEK    120    -58
2020-10-14   01:20:06     5     1   164.380   LOTEK    105    -92
2020-10-14   01:20:08     5     1   164.380   LOTEK    120    -70
2020-10-14   01:20:11     5     1   164.380   LOTEK    105    -97
2020-10-14   01:20:13     5     1   164.380   LOTEK    120    -61
2020-10-14   01:20:16     5     1   164.380   LOTEK    105    -99
2020-10-14   01:20:18     5     1   164.380   LOTEK    120    -58
2020-10-14   01:20:21     5     1   164.380   LOTEK    105    -92
2020-10-14   01:20:23     5     1   164.380   LOTEK    120    -74
2020-10-14   01:20:27     5     1   164.380   LOTEK    105    -91
2020-10-14   01:20:29     5     1   164.380   LOTEK    120    -76
2020-10-14   01:20:32     5     1   164.380   LOTEK    105    -92
2020-10-14   01:20:34     5     1   164.380   LOTEK    120    -61
2020-10-14   01:20:37     5     1   164.380   LOTEK    105    -85
2020-10-14   01:20:39     5     1   164.380   LOTEK    120    -59
2020-10-14   01:20:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:20:43     5     1   164.380   LOTEK    105    -97
2020-10-14   01:20:44     5     1   164.380   LOTEK    120    -59
2020-10-14   01:20:47     5     1   164.380   LOTEK    105    -95
2020-10-14   01:20:49     5     1   164.380   LOTEK    120    -61
2020-10-14   01:20:52     5     1   164.380   LOTEK    105    -98
2020-10-14   01:20:54     5     1   164.380   LOTEK    120    -61
2020-10-14   01:20:57     5     1   164.380   LOTEK    105    -95
2020-10-14   01:20:59     5     1   164.380   LOTEK    120    -62
2020-10-14   01:21:02     5     1   164.380   LOTEK    105    -95
2020-10-14   01:21:04     5     1   164.380   LOTEK    120    -64
2020-10-14   01:21:07     5     1   164.380   LOTEK    105    -96
2020-10-14   01:21:09     5     1   164.380   LOTEK    120    -65
2020-10-14   01:21:13     5     1   164.380   LOTEK    105   -106
2020-10-14   01:21:15     5     1   164.380   LOTEK    120    -67
2020-10-14   01:21:18     5     1   164.380   LOTEK    105    -96
2020-10-14   01:21:19     5     1   164.380   LOTEK    120    -67
2020-10-14   01:21:23     5     1   164.380   LOTEK    105    -93
2020-10-14   01:21:25     5     1   164.380   LOTEK    120    -60
2020-10-14   01:21:28     5     1   164.380   LOTEK    105    -92
2020-10-14   01:21:30     5     1   164.380   LOTEK    120    -62
2020-10-14   01:21:33     5     1   164.380   LOTEK    105    -93
2020-10-14   01:21:35     5     1   164.380   LOTEK    120    -62
2020-10-14   01:21:38     5     1   164.380   LOTEK    105    -97
2020-10-14   01:21:40     5     1   164.380   LOTEK    120    -62
2020-10-14   01:21:43     5     1   164.380   LOTEK    105    -93
2020-10-14   01:21:45     5     1   164.380   LOTEK    120    -59
2020-10-14   01:21:48     5     1   164.380   LOTEK    105    -94
2020-10-14   01:21:50     5     1   164.380   LOTEK    120    -66
2020-10-14   01:21:53     5     1   164.380   LOTEK    105    -95
2020-10-14   01:21:55     5     1   164.380   LOTEK    120    -64
2020-10-14   01:21:59     5     1   164.380   LOTEK    105    -90
2020-10-14   01:22:00     5     1   164.380   LOTEK    120    -61
2020-10-14   01:22:04     5     1   164.380   LOTEK    105    -92
2020-10-14   01:22:05     5     1   164.380   LOTEK    120    -61
2020-10-14   01:22:08     5     1   164.380   LOTEK    121   -114
2020-10-14   01:22:09     5     1   164.380   LOTEK    105    -94
2020-10-14   01:22:11     5     1   164.380   LOTEK    120    -58
2020-10-14   01:22:14     5     1   164.380   LOTEK    105    -92
2020-10-14   01:22:16     5     1   164.380   LOTEK    120    -58
2020-10-14   01:22:19     5     1   164.380   LOTEK    105    -93
2020-10-14   01:22:21     5     1   164.380   LOTEK    120    -69
2020-10-14   01:22:24     5     1   164.380   LOTEK    105    -92
2020-10-14   01:22:26     5     1   164.380   LOTEK    120    -62
2020-10-14   01:22:26     5     1   164.380   LOTEK    110   -114
2020-10-14   01:22:29     5     1   164.380   LOTEK    105    -95
2020-10-14   01:22:31     5     1   164.380   LOTEK    120    -61
2020-10-14   01:22:34     5     1   164.380   LOTEK    105    -94
2020-10-14   01:22:36     5     1   164.380   LOTEK    120    -64
2020-10-14   01:22:39     5     1   164.380   LOTEK    105    -92
2020-10-14   01:22:41     5     1   164.380   LOTEK    120    -59
2020-10-14   01:22:44     5     1   164.380   LOTEK    105    -94
2020-10-14   01:22:46     5     1   164.380   LOTEK    120    -58
2020-10-14   01:22:50     5     1   164.380   LOTEK    105    -91
2020-10-14   01:22:51     5     1   164.380   LOTEK    120    -65
2020-10-14   01:22:55     5     1   164.380   LOTEK    105    -91
2020-10-14   01:22:57     5     1   164.380   LOTEK    120    -60
2020-10-14   01:23:00     5     1   164.380   LOTEK    105    -92
2020-10-14   01:23:01     5     1   164.380   LOTEK    120    -58
2020-10-14   01:23:05     5     1   164.380   LOTEK    105    -89
2020-10-14   01:23:07     5     1   164.380   LOTEK    120    -72
2020-10-14   01:23:10     5     1   164.380   LOTEK    105    -94
2020-10-14   01:23:12     5     1   164.380   LOTEK    120    -60
2020-10-14   01:23:15     5     1   164.380   LOTEK    105    -96
2020-10-14   01:23:17     5     1   164.380   LOTEK    120    -58
2020-10-14   01:23:20     5     1   164.380   LOTEK    105    -95
2020-10-14   01:23:22     5     1   164.380   LOTEK    120    -59
2020-10-14   01:23:25     5     1   164.380   LOTEK    105    -93
2020-10-14   01:23:27     5     1   164.380   LOTEK    120    -61
2020-10-14   01:23:30     5     1   164.380   LOTEK    105    -90
2020-10-14   01:23:32     5     1   164.380   LOTEK    120    -59
2020-10-14   01:23:36     5     1   164.380   LOTEK    105    -89
2020-10-14   01:23:37     5     1   164.380   LOTEK    120    -60
2020-10-14   01:23:41     5     1   164.380   LOTEK    105    -97
2020-10-14   01:23:42     5     1   164.380   LOTEK    120    -59
2020-10-14   01:23:46     5     1   164.380   LOTEK    105    -89
2020-10-14   01:23:51     5     1   164.380   LOTEK    105    -96
2020-10-14   01:23:53     5     1   164.380   LOTEK    120    -67
2020-10-14   01:23:56     5     1   164.380   LOTEK    105    -92
2020-10-14   01:23:58     5     1   164.380   LOTEK    120    -58
2020-10-14   01:24:01     5     1   164.380   LOTEK    105    -95
2020-10-14   01:24:03     5     1   164.380   LOTEK    120    -58
2020-10-14   01:24:06     5     1   164.380   LOTEK    105    -92
2020-10-14   01:24:08     5     1   164.380   LOTEK    120    -63
2020-10-14   01:24:11     5     1   164.380   LOTEK    105    -91
2020-10-14   01:24:13     5     1   164.380   LOTEK    120    -63
2020-10-14   01:24:16     5     1   164.380   LOTEK    105    -91
2020-10-14   01:24:18     5     1   164.380   LOTEK    120    -66
2020-10-14   01:24:22     5     1   164.380   LOTEK    105    -93
2020-10-14   01:24:23     5     1   164.380   LOTEK    120    -58
2020-10-14   01:24:27     5     1   164.380   LOTEK    105    -88
2020-10-14   01:24:28     5     1   164.380   LOTEK    120    -60
2020-10-14   01:24:32     5     1   164.380   LOTEK    105    -88
2020-10-14   01:24:33     5     1   164.380   LOTEK    120    -59
2020-10-14   01:24:37     5     1   164.380   LOTEK    105    -93
2020-10-14   01:24:39     5     1   164.380   LOTEK    120    -59
2020-10-14   01:24:42     5     1   164.380   LOTEK    105    -92
2020-10-14   01:24:44     5     1   164.380   LOTEK    120    -59
2020-10-14   01:24:47     5     1   164.380   LOTEK    105    -90
2020-10-14   01:24:49     5     1   164.380   LOTEK    120    -59
2020-10-14   01:24:52     5     1   164.380   LOTEK    105    -88
2020-10-14   01:24:54     5     1   164.380   LOTEK    120    -71
2020-10-14   01:24:57     5     1   164.380   LOTEK    105    -88
2020-10-14   01:24:59     5     1   164.380   LOTEK    120    -61
2020-10-14   01:25:02     5     1   164.380   LOTEK    105    -90
2020-10-14   01:25:04     5     1   164.380   LOTEK    120    -59
2020-10-14   01:25:07     5     1   164.380   LOTEK    105    -91
2020-10-14   01:25:09     5     1   164.380   LOTEK    120    -63
2020-10-14   01:25:13     5     1   164.380   LOTEK    105    -89
2020-10-14   01:25:14     5     1   164.380   LOTEK    120    -69
2020-10-14   01:25:18     5     1   164.380   LOTEK    105    -89
2020-10-14   01:25:19     5     1   164.380   LOTEK    120    -64
2020-10-14   01:25:23     5     1   164.380   LOTEK    105    -92
2020-10-14   01:25:25     5     1   164.380   LOTEK    120    -60
2020-10-14   01:25:28     5     1   164.380   LOTEK    105    -91
2020-10-14   01:25:29     5     1   164.380   LOTEK    120    -70
2020-10-14   01:25:33     5     1   164.380   LOTEK    105    -90
2020-10-14   01:25:35     5     1   164.380   LOTEK    120    -65
2020-10-14   01:25:38     5     1   164.380   LOTEK    105    -91
2020-10-14   01:25:39     5     1   164.380   LOTEK    120    -70
2020-10-14   01:25:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:25:43     5     1   164.380   LOTEK    105    -90
2020-10-14   01:25:45     5     1   164.380   LOTEK    120    -76
2020-10-14   01:25:48     5     1   164.380   LOTEK    105    -92
2020-10-14   01:25:50     5     1   164.380   LOTEK    120    -60
2020-10-14   01:25:53     5     1   164.380   LOTEK    105    -89
2020-10-14   01:25:55     5     1   164.380   LOTEK    120    -66
2020-10-14   01:25:59     5     1   164.380   LOTEK    105    -89
2020-10-14   01:26:00     5     1   164.380   LOTEK    120    -64
2020-10-14   01:26:04     5     1   164.380   LOTEK    105    -88
2020-10-14   01:26:05     5     1   164.380   LOTEK    120    -63
2020-10-14   01:26:09     5     1   164.380   LOTEK    105    -89
2020-10-14   01:26:10     5     1   164.380   LOTEK    120    -58
2020-10-14   01:26:14     5     1   164.380   LOTEK    105    -90
2020-10-14   01:26:15     5     1   164.380   LOTEK    120    -61
2020-10-14   01:26:19     5     1   164.380   LOTEK    105    -88
2020-10-14   01:26:20     5     1   164.380   LOTEK    120    -67
2020-10-14   01:26:24     5     1   164.380   LOTEK    105    -88
2020-10-14   01:26:25     5     1   164.380   LOTEK    120    -60
2020-10-14   01:26:29     5     1   164.380   LOTEK    105    -92
2020-10-14   01:26:31     5     1   164.380   LOTEK    120    -67
2020-10-14   01:26:34     5     1   164.380   LOTEK    105    -89
2020-10-14   01:26:36     5     1   164.380   LOTEK    120    -60
2020-10-14   01:26:39     5     1   164.380   LOTEK    105    -89
2020-10-14   01:26:41     5     1   164.380   LOTEK    120    -71
2020-10-14   01:26:45     5     1   164.380   LOTEK    105    -89
2020-10-14   01:26:46     5     1   164.380   LOTEK    120    -62
2020-10-14   01:26:50     5     1   164.380   LOTEK    105    -88
2020-10-14   01:26:51     5     1   164.380   LOTEK    120    -67
2020-10-14   01:26:55     5     1   164.380   LOTEK    105    -90
2020-10-14   01:26:56     5     1   164.380   LOTEK    120    -64
2020-10-14   01:27:00     5     1   164.380   LOTEK    105    -89
2020-10-14   01:27:01     5     1   164.380   LOTEK    120    -65
2020-10-14   01:27:05     5     1   164.380   LOTEK    105    -88
2020-10-14   01:27:06     5     1   164.380   LOTEK    120    -64
2020-10-14   01:27:10     5     1   164.380   LOTEK    105    -85
2020-10-14   01:27:11     5     1   164.380   LOTEK    120    -60
2020-10-14   01:27:15     5     1   164.380   LOTEK    105    -87
2020-10-14   01:27:17     5     1   164.380   LOTEK    120    -61
2020-10-14   01:27:20     5     1   164.380   LOTEK    105    -87
2020-10-14   01:27:22     5     1   164.380   LOTEK    120    -63
2020-10-14   01:27:25     5     1   164.380   LOTEK    105    -86
2020-10-14   01:27:27     5     1   164.380   LOTEK    120    -63
2020-10-14   01:27:31     5     1   164.380   LOTEK    105    -90
2020-10-14   01:27:32     5     1   164.380   LOTEK    120    -63
2020-10-14   01:27:36     5     1   164.380   LOTEK    105    -91
2020-10-14   01:27:37     5     1   164.380   LOTEK    120    -62
2020-10-14   01:27:41     5     1   164.380   LOTEK    105    -88
2020-10-14   01:27:42     5     1   164.380   LOTEK    120    -61
2020-10-14   01:27:46     5     1   164.380   LOTEK    105    -88
2020-10-14   01:27:47     5     1   164.380   LOTEK    120    -60
2020-10-14   01:27:51     5     1   164.380   LOTEK    105    -88
2020-10-14   01:27:52     5     1   164.380   LOTEK    120    -70
2020-10-14   01:27:54     5     1   164.380   LOTEK    104   -115
2020-10-14   01:27:55     5     1   164.380   LOTEK    105    -88
2020-10-14   01:27:57     5     1   164.380   LOTEK    120    -63
2020-10-14   01:28:01     5     1   164.380   LOTEK    105    -90
2020-10-14   01:28:02     5     1   164.380   LOTEK    120    -65
2020-10-14   01:28:06     5     1   164.380   LOTEK    105    -89
2020-10-14   01:28:08     5     1   164.380   LOTEK    120    -59
2020-10-14   01:28:11     5     1   164.380   LOTEK    105    -89
2020-10-14   01:28:13     5     1   164.380   LOTEK    120    -58
2020-10-14   01:28:16     5     1   164.380   LOTEK    105    -92
2020-10-14   01:28:18     5     1   164.380   LOTEK    120    -65
2020-10-14   01:28:22     5     1   164.380   LOTEK    105    -96
2020-10-14   01:28:23     5     1   164.380   LOTEK    120    -64
2020-10-14   01:28:27     5     1   164.380   LOTEK    105    -94
2020-10-14   01:28:28     5     1   164.380   LOTEK    120    -66
2020-10-14   01:28:32     5     1   164.380   LOTEK    105    -91
2020-10-14   01:28:33     5     1   164.380   LOTEK    120    -63
2020-10-14   01:28:36     5     1   164.380   LOTEK    105    -93
2020-10-14   01:28:38     5     1   164.380   LOTEK    120    -66
2020-10-14   01:28:41     5     1   164.380   LOTEK    105    -95
2020-10-14   01:28:43     5     1   164.380   LOTEK    120    -62
2020-10-14   01:28:46     5     1   164.380   LOTEK    105    -93
2020-10-14   01:28:48     5     1   164.380   LOTEK    120    -59
2020-10-14   01:28:52     5     1   164.380   LOTEK    105    -89
2020-10-14   01:28:54     5     1   164.380   LOTEK    120    -60
2020-10-14   01:28:57     5     1   164.380   LOTEK    105    -90
2020-10-14   01:28:59     5     1   164.380   LOTEK    120    -63
2020-10-14   01:29:02     5     1   164.380   LOTEK    105    -92
2020-10-14   01:29:04     5     1   164.380   LOTEK    120    -62
2020-10-14   01:29:08     5     1   164.380   LOTEK    105    -91
2020-10-14   01:29:09     5     1   164.380   LOTEK    120    -60
2020-10-14   01:29:13     5     1   164.380   LOTEK    105    -98
2020-10-14   01:29:14     5     1   164.380   LOTEK    120    -64
2020-10-14   01:29:17     5     1   164.380   LOTEK    105    -90
2020-10-14   01:29:19     5     1   164.380   LOTEK    120    -60
2020-10-14   01:29:22     5     1   164.380   LOTEK    105    -87
2020-10-14   01:29:24     5     1   164.380   LOTEK    120    -58
2020-10-14   01:29:27     5     1   164.380   LOTEK    105    -89
2020-10-14   01:29:29     5     1   164.380   LOTEK    120    -60
2020-10-14   01:29:32     5     1   164.380   LOTEK    105    -94
2020-10-14   01:29:34     5     1   164.380   LOTEK    120    -64
2020-10-14   01:29:38     5     1   164.380   LOTEK    105    -89
2020-10-14   01:29:40     5     1   164.380   LOTEK    120    -63
2020-10-14   01:29:43     5     1   164.380   LOTEK    105    -88
2020-10-14   01:29:45     5     1   164.380   LOTEK    120    -61
2020-10-14   01:29:48     5     1   164.380   LOTEK    105    -89
2020-10-14   01:29:50     5     1   164.380   LOTEK    120    -58
2020-10-14   01:29:54     5     1   164.380   LOTEK    105    -86
2020-10-14   01:29:55     5     1   164.380   LOTEK    120    -63
2020-10-14   01:29:58     5     1   164.380   LOTEK    105    -89
2020-10-14   01:30:00     5     1   164.380   LOTEK    120    -60
2020-10-14   01:30:03     5     1   164.380   LOTEK    105    -89
2020-10-14   01:30:05     5     1   164.380   LOTEK    120    -61
2020-10-14   01:30:06     5     1   164.380   LOTEK    104   -113
2020-10-14   01:30:08     5     1   164.380   LOTEK    105    -87
2020-10-14   01:30:10     5     1   164.380   LOTEK    120    -58
2020-10-14   01:30:13     5     1   164.380   LOTEK    105    -90
2020-10-14   01:30:15     5     1   164.380   LOTEK    120    -61
2020-10-14   01:30:18     5     1   164.380   LOTEK    105    -91
2020-10-14   01:30:20     5     1   164.380   LOTEK    120    -71
2020-10-14   01:30:24     5     1   164.380   LOTEK    105    -90
2020-10-14   01:30:26     5     1   164.380   LOTEK    120    -60
2020-10-14   01:30:29     5     1   164.380   LOTEK    105    -89
2020-10-14   01:30:30     5     1   164.380   LOTEK    120    -62
2020-10-14   01:30:34     5     1   164.380   LOTEK    105    -91
2020-10-14   01:30:36     5     1   164.380   LOTEK    120    -64
2020-10-14   01:30:39     5     1   164.380   LOTEK    105    -86
2020-10-14   01:30:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:30:41     5     1   164.380   LOTEK    120    -64
2020-10-14   01:30:44     5     1   164.380   LOTEK    105    -86
2020-10-14   01:30:46     5     1   164.380   LOTEK    120    -77
2020-10-14   01:30:49     5     1   164.380   LOTEK    105    -87
2020-10-14   01:30:51     5     1   164.380   LOTEK    120    -59
2020-10-14   01:30:54     5     1   164.380   LOTEK    105    -87
2020-10-14   01:30:56     5     1   164.380   LOTEK    120    -64
2020-10-14   01:30:59     5     1   164.380   LOTEK    105    -86
2020-10-14   01:31:01     5     1   164.380   LOTEK    120    -57
2020-10-14   01:31:04     5     1   164.380   LOTEK    105    -86
2020-10-14   01:31:06     5     1   164.380   LOTEK    120    -74
2020-10-14   01:31:10     5     1   164.380   LOTEK    105    -87
2020-10-14   01:31:11     5     1   164.380   LOTEK    120    -58
2020-10-14   01:31:15     5     1   164.380   LOTEK    105    -87
2020-10-14   01:31:16     5     1   164.380   LOTEK    120    -65
2020-10-14   01:31:20     5     1   164.380   LOTEK    105    -89
2020-10-14   01:31:22     5     1   164.380   LOTEK    120    -64
2020-10-14   01:31:25     5     1   164.380   LOTEK    105   -104
2020-10-14   01:31:27     5     1   164.380   LOTEK    120    -63
2020-10-14   01:31:30     5     1   164.380   LOTEK    105   -102
2020-10-14   01:31:32     5     1   164.380   LOTEK    120    -65
2020-10-14   01:31:37     5     1   164.380   LOTEK    120    -60
2020-10-14   01:31:39     5     1   164.380   LOTEK    121   -114
2020-10-14   01:31:40     5     1   164.380   LOTEK    105    -89
2020-10-14   01:31:42     5     1   164.380   LOTEK    120    -62
2020-10-14   01:31:45     5     1   164.380   LOTEK    105    -91
2020-10-14   01:31:47     5     1   164.380   LOTEK    120    -58
2020-10-14   01:31:50     5     1   164.380   LOTEK    105    -86
2020-10-14   01:31:52     5     1   164.380   LOTEK    120    -59
2020-10-14   01:31:55     5     1   164.380   LOTEK    105    -85
2020-10-14   01:31:57     5     1   164.380   LOTEK    120    -60
2020-10-14   01:32:01     5     1   164.380   LOTEK    105    -85
2020-10-14   01:32:02     5     1   164.380   LOTEK    120    -59
2020-10-14   01:32:06     5     1   164.380   LOTEK    105    -87
2020-10-14   01:32:08     5     1   164.380   LOTEK    120    -59
2020-10-14   01:32:11     5     1   164.380   LOTEK    105    -85
2020-10-14   01:32:12     5     1   164.380   LOTEK    120    -58
2020-10-14   01:32:16     5     1   164.380   LOTEK    105    -85
2020-10-14   01:32:18     5     1   164.380   LOTEK    120    -67
2020-10-14   01:32:21     5     1   164.380   LOTEK    105    -88
2020-10-14   01:32:23     5     1   164.380   LOTEK    120    -62
2020-10-14   01:32:26     5     1   164.380   LOTEK    105    -87
2020-10-14   01:32:28     5     1   164.380   LOTEK    120    -60
2020-10-14   01:32:31     5     1   164.380   LOTEK    105    -89
2020-10-14   01:32:33     5     1   164.380   LOTEK    120    -58
2020-10-14   01:32:36     5     1   164.380   LOTEK    105    -88
2020-10-14   01:32:38     5     1   164.380   LOTEK    120    -66
2020-10-14   01:32:41     5     1   164.380   LOTEK    105    -91
2020-10-14   01:32:43     5     1   164.380   LOTEK    120    -66
2020-10-14   01:32:47     5     1   164.380   LOTEK    105    -91
2020-10-14   01:32:48     5     1   164.380   LOTEK    120    -72
2020-10-14   01:32:52     5     1   164.380   LOTEK    105    -96
2020-10-14   01:32:57     5     1   164.380   LOTEK    105    -93
2020-10-14   01:32:58     5     1   164.380   LOTEK    120    -65
2020-10-14   01:33:02     5     1   164.380   LOTEK    105    -95
2020-10-14   01:33:04     5     1   164.380   LOTEK    120    -60
2020-10-14   01:33:07     5     1   164.380   LOTEK    105    -95
2020-10-14   01:33:09     5     1   164.380   LOTEK    120    -63
2020-10-14   01:33:12     5     1   164.380   LOTEK    105    -87
2020-10-14   01:33:14     5     1   164.380   LOTEK    120    -71
2020-10-14   01:33:17     5     1   164.380   LOTEK    105    -91
2020-10-14   01:33:19     5     1   164.380   LOTEK    120    -59
2020-10-14   01:33:22     5     1   164.380   LOTEK    105    -89
2020-10-14   01:33:24     5     1   164.380   LOTEK    120    -59
2020-10-14   01:33:27     5     1   164.380   LOTEK    105    -95
2020-10-14   01:33:29     5     1   164.380   LOTEK    120    -60
2020-10-14   01:33:33     5     1   164.380   LOTEK    105    -95
2020-10-14   01:33:34     5     1   164.380   LOTEK    120    -74
2020-10-14   01:33:39     5     1   164.380   LOTEK    120    -59
2020-10-14   01:33:44     5     1   164.380   LOTEK    120    -60
2020-10-14   01:33:48     5     1   164.380   LOTEK    105    -91
2020-10-14   01:33:50     5     1   164.380   LOTEK    120    -71
2020-10-14   01:33:53     5     1   164.380   LOTEK    105   -101
2020-10-14   01:33:54     5     1   164.380   LOTEK    120    -73
2020-10-14   01:33:58     5     1   164.380   LOTEK    105    -82
2020-10-14   01:34:00     5     1   164.380   LOTEK    120    -71
2020-10-14   01:34:03     5     1   164.380   LOTEK    105    -85
2020-10-14   01:34:05     5     1   164.380   LOTEK    120    -59
2020-10-14   01:34:08     5     1   164.380   LOTEK    105    -87
2020-10-14   01:34:10     5     1   164.380   LOTEK    120    -73
2020-10-14   01:34:13     5     1   164.380   LOTEK    105    -93
2020-10-14   01:34:15     5     1   164.380   LOTEK    120    -66
2020-10-14   01:34:18     5     1   164.380   LOTEK    105    -95
2020-10-14   01:34:20     5     1   164.380   LOTEK    120    -69
2020-10-14   01:34:24     5     1   164.380   LOTEK    105    -96
2020-10-14   01:34:25     5     1   164.380   LOTEK    120    -58
2020-10-14   01:34:29     5     1   164.380   LOTEK    105    -90
2020-10-14   01:34:30     5     1   164.380   LOTEK    120    -80
2020-10-14   01:34:34     5     1   164.380   LOTEK    105    -94
2020-10-14   01:34:35     5     1   164.380   LOTEK    120    -71
2020-10-14   01:34:40     5     1   164.380   LOTEK    120    -70
2020-10-14   01:34:44     5     1   164.380   LOTEK    105    -85
2020-10-14   01:34:46     5     1   164.380   LOTEK    120    -64
2020-10-14   01:34:49     5     1   164.380   LOTEK    105    -87
2020-10-14   01:34:50     5     1   164.380   LOTEK    120    -80
2020-10-14   01:34:54     5     1   164.380   LOTEK    105    -89
2020-10-14   01:34:56     5     1   164.380   LOTEK    120    -58
2020-10-14   01:34:57     5     1   164.380   LOTEK    104   -115
2020-10-14   01:34:59     5     1   164.380   LOTEK    105    -94
2020-10-14   01:35:01     5     1   164.380   LOTEK    120    -64
2020-10-14   01:35:04     5     1   164.380   LOTEK    105    -88
2020-10-14   01:35:06     5     1   164.380   LOTEK    120    -61
2020-10-14   01:35:10     5     1   164.380   LOTEK    105    -97
2020-10-14   01:35:11     5     1   164.380   LOTEK    120    -61
2020-10-14   01:35:15     5     1   164.380   LOTEK    105    -91
2020-10-14   01:35:16     5     1   164.380   LOTEK    120    -60
2020-10-14   01:35:20     5     1   164.380   LOTEK    105    -89
2020-10-14   01:35:21     5     1   164.380   LOTEK    120    -62
2020-10-14   01:35:25     5     1   164.380   LOTEK    105    -90
2020-10-14   01:35:26     5     1   164.380   LOTEK    120    -63
2020-10-14   01:35:30     5     1   164.380   LOTEK    105    -86
2020-10-14   01:35:31     5     1   164.380   LOTEK    120    -63
2020-10-14   01:35:35     5     1   164.380   LOTEK    105    -90
2020-10-14   01:35:36     5     1   164.380   LOTEK    120    -61
2020-10-14   01:35:39     5     1   164.480   LOTEK     25    -81
2020-10-14   01:35:40     5     1   164.380   LOTEK    105    -92
2020-10-14   01:35:42     5     1   164.380   LOTEK    120    -70
2020-10-14   01:35:45     5     1   164.380   LOTEK    105    -94
2020-10-14   01:35:47     5     1   164.380   LOTEK    120    -61
2020-10-14   01:35:50     5     1   164.380   LOTEK    105    -91
2020-10-14   01:35:52     5     1   164.380   LOTEK    120    -65
2020-10-14   01:35:56     5     1   164.380   LOTEK    105    -96
2020-10-14   01:35:57     5     1   164.380   LOTEK    120    -58
2020-10-14   01:36:01     5     1   164.380   LOTEK    105    -95
2020-10-14   01:36:02     5     1   164.380   LOTEK    120    -62
2020-10-14   01:36:06     5     1   164.380   LOTEK    105    -94
2020-10-14   01:36:07     5     1   164.380   LOTEK    120    -73
2020-10-14   01:36:11     5     1   164.380   LOTEK    105    -88
2020-10-14   01:36:12     5     1   164.380   LOTEK    120    -83
2020-10-14   01:36:16     5     1   164.380   LOTEK    105    -93
2020-10-14   01:36:17     5     1   164.380   LOTEK    120    -58
2020-10-14   01:36:21     5     1   164.380   LOTEK    105    -92
2020-10-14   01:36:22     5     1   164.380   LOTEK    120    -61
2020-10-14   01:36:26     5     1   164.380   LOTEK    105   -101
2020-10-14   01:36:28     5     1   164.380   LOTEK    120    -58
2020-10-14   01:36:31     5     1   164.380   LOTEK    105    -89
2020-10-14   01:36:33     5     1   164.380   LOTEK    120    -59
2020-10-14   01:36:36     5     1   164.380   LOTEK    105    -93
2020-10-14   01:36:38     5     1   164.380   LOTEK    120    -67
2020-10-14   01:36:42     5     1   164.380   LOTEK    105    -88
2020-10-14   01:36:43     5     1   164.380   LOTEK    120    -61
2020-10-14   01:36:47     5     1   164.380   LOTEK    105    -87
2020-10-14   01:36:48     5     1   164.380   LOTEK    120    -60
2020-10-14   01:36:50     5     1   164.380   LOTEK    121   -113
2020-10-14   01:36:52     5     1   164.380   LOTEK    105    -93
2020-10-14   01:36:53     5     1   164.380   LOTEK    120    -62
2020-10-14   01:36:57     5     1   164.380   LOTEK    105    -93
2020-10-14   01:36:58     5     1   164.380   LOTEK    120    -58
2020-10-14   01:37:02     5     1   164.380   LOTEK    105    -89
2020-10-14   01:37:03     5     1   164.380   LOTEK    120    -58
2020-10-14   01:37:06     5     1   164.380   LOTEK    105    -89
2020-10-14   01:37:08     5     1   164.380   LOTEK    120    -63
2020-10-14   01:37:12     5     1   164.380   LOTEK    105    -91
2020-10-14   01:37:13     5     1   164.380   LOTEK    120    -59
2020-10-14   01:37:17     5     1   164.380   LOTEK    105    -88
2020-10-14   01:37:19     5     1   164.380   LOTEK    120    -62
2020-10-14   01:37:22     5     1   164.380   LOTEK    105    -87
2020-10-14   01:37:24     5     1   164.380   LOTEK    120    -62
2020-10-14   01:37:27     5     1   164.380   LOTEK    105    -84
2020-10-14   01:37:29     5     1   164.380   LOTEK    120    -58
2020-10-14   01:37:33     5     1   164.380   LOTEK    105    -87
2020-10-14   01:37:34     5     1   164.380   LOTEK    120    -64
2020-10-14   01:37:34     5     1   164.380   LOTEK    110   -113
2020-10-14   01:37:38     5     1   164.380   LOTEK    105    -91
2020-10-14   01:37:39     5     1   164.380   LOTEK    120    -58
2020-10-14   01:37:39     5     1   164.380   LOTEK    110   -113
2020-10-14   01:37:43     5     1   164.380   LOTEK    105    -93
2020-10-14   01:37:44     5     1   164.380   LOTEK    120    -62
2020-10-14   01:37:47     5     1   164.380   LOTEK    105    -93
2020-10-14   01:37:49     5     1   164.380   LOTEK    120    -62
2020-10-14   01:37:52     5     1   164.380   LOTEK    105    -92
2020-10-14   01:37:54     5     1   164.380   LOTEK    120    -61
2020-10-14   01:37:57     5     1   164.380   LOTEK    105    -92
2020-10-14   01:37:59     5     1   164.380   LOTEK    120    -66
2020-10-14   01:38:03     5     1   164.380   LOTEK    105    -96
2020-10-14   01:38:05     5     1   164.380   LOTEK    120    -58
2020-10-14   01:38:08     5     1   164.380   LOTEK    105    -89
2020-10-14   01:38:10     5     1   164.380   LOTEK    120    -58
2020-10-14   01:38:13     5     1   164.380   LOTEK    105    -90
2020-10-14   01:38:15     5     1   164.380   LOTEK    120    -64
2020-10-14   01:38:15     5     1   164.380   LOTEK    110   -115
2020-10-14   01:38:19     5     1   164.380   LOTEK    105   -101
2020-10-14   01:38:20     5     1   164.380   LOTEK    120    -59
2020-10-14   01:38:24     5     1   164.380   LOTEK    105    -89
2020-10-14   01:38:25     5     1   164.380   LOTEK    120    -58
2020-10-14   01:38:25     5     1   164.380   LOTEK    110   -114
2020-10-14   01:38:26     5     1   164.380   LOTEK    104   -115
2020-10-14   01:38:28     5     1   164.380   LOTEK    105    -94
2020-10-14   01:38:30     5     1   164.380   LOTEK    120    -68
2020-10-14   01:38:33     5     1   164.380   LOTEK    105    -97
2020-10-14   01:38:35     5     1   164.380   LOTEK    120    -65
2020-10-14   01:38:36     5     1   164.380   LOTEK    110   -113
2020-10-14   01:38:38     5     1   164.380   LOTEK    105    -88
2020-10-14   01:38:40     5     1   164.380   LOTEK    120    -61
2020-10-14   01:38:43     5     1   164.380   LOTEK    105    -89
2020-10-14   01:38:45     5     1   164.380   LOTEK    120    -72
2020-10-14   01:38:49     5     1   164.380   LOTEK    105    -89
2020-10-14   01:38:51     5     1   164.380   LOTEK    120    -66
2020-10-14   01:38:54     5     1   164.380   LOTEK    105    -88
2020-10-14   01:38:55     5     1   164.380   LOTEK    120    -58
2020-10-14   01:38:59     5     1   164.380   LOTEK    105    -88
2020-10-14   01:39:01     5     1   164.380   LOTEK    120    -63
2020-10-14   01:39:05     5     1   164.380   LOTEK    105    -86
2020-10-14   01:39:06     5     1   164.380   LOTEK    120    -58
2020-10-14   01:39:09     5     1   164.380   LOTEK    105    -92
2020-10-14   01:39:11     5     1   164.380   LOTEK    120    -64
2020-10-14   01:39:14     5     1   164.380   LOTEK    105    -88
2020-10-14   01:39:16     5     1   164.380   LOTEK    120    -58
2020-10-14   01:39:19     5     1   164.380   LOTEK    105    -89
2020-10-14   01:39:21     5     1   164.380   LOTEK    120    -59
2020-10-14   01:39:24     5     1   164.380   LOTEK    105    -91
2020-10-14   01:39:26     5     1   164.380   LOTEK    120    -62
2020-10-14   01:39:29     5     1   164.380   LOTEK    105    -95
2020-10-14   01:39:31     5     1   164.380   LOTEK    120    -58
2020-10-14   01:39:35     5     1   164.380   LOTEK    105   -101
2020-10-14   01:39:36     5     1   164.380   LOTEK    120    -59
2020-10-14   01:39:40     5     1   164.380   LOTEK    105    -87
2020-10-14   01:39:41     5     1   164.380   LOTEK    120    -59
2020-10-14   01:39:45     5     1   164.380   LOTEK    105    -83
2020-10-14   01:39:47     5     1   164.380   LOTEK    120    -58
2020-10-14   01:39:50     5     1   164.380   LOTEK    105    -93
2020-10-14   01:39:52     5     1   164.380   LOTEK    120    -60
2020-10-14   01:39:55     5     1   164.380   LOTEK    105    -89
2020-10-14   01:39:57     5     1   164.380   LOTEK    120    -68
2020-10-14   01:40:00     5     1   164.380   LOTEK    105   -109
2020-10-14   01:40:02     5     1   164.380   LOTEK    120    -64
2020-10-14   01:40:05     5     1   164.380   LOTEK    105    -85
2020-10-14   01:40:07     5     1   164.380   LOTEK    120    -65
2020-10-14   01:40:10     5     1   164.380   LOTEK    105    -88
2020-10-14   01:40:12     5     1   164.380   LOTEK    120    -59
2020-10-14   01:40:15     5     1   164.380   LOTEK    105    -86
2020-10-14   01:40:17     5     1   164.380   LOTEK    120    -61
2020-10-14   01:40:21     5     1   164.380   LOTEK    105    -88
2020-10-14   01:40:22     5     1   164.380   LOTEK    120    -63
2020-10-14   01:40:26     5     1   164.380   LOTEK    105    -95
2020-10-14   01:40:27     5     1   164.380   LOTEK    120    -67
2020-10-14   01:40:31     5     1   164.380   LOTEK    105    -97
2020-10-14   01:40:33     5     1   164.380   LOTEK    120    -69
2020-10-14   01:40:36     5     1   164.380   LOTEK    105    -88
2020-10-14   01:40:38     5     1   164.380   LOTEK    120    -67
2020-10-14   01:40:40     5     1   164.480   LOTEK     25    -81
2020-10-14   01:40:41     5     1   164.380   LOTEK    105    -97
2020-10-14   01:40:43     5     1   164.380   LOTEK    120    -58
2020-10-14   01:40:46     5     1   164.380   LOTEK    105    -86
2020-10-14   01:40:48     5     1   164.380   LOTEK    120    -62
2020-10-14   01:40:49     5     1   164.380   LOTEK    104   -115
2020-10-14   01:40:51     5     1   164.380   LOTEK    105    -94
2020-10-14   01:40:53     5     1   164.380   LOTEK    120    -62
2020-10-14   01:40:56     5     1   164.380   LOTEK    105    -95
2020-10-14   01:40:58     5     1   164.380   LOTEK    120    -59
2020-10-14   01:41:01     5     1   164.380   LOTEK    105    -94
2020-10-14   01:41:03     5     1   164.380   LOTEK    120    -63
2020-10-14   01:41:06     5     1   164.380   LOTEK    105    -91
2020-10-14   01:41:08     5     1   164.380   LOTEK    120    -60
2020-10-14   01:41:10     5     1   164.380   LOTEK    104   -114
2020-10-14   01:41:12     5     1   164.380   LOTEK    105    -88
2020-10-14   01:41:13     5     1   164.380   LOTEK    120    -63
2020-10-14   01:41:17     5     1   164.380   LOTEK    105    -88
2020-10-14   01:41:19     5     1   164.380   LOTEK    120    -62
2020-10-14   01:41:22     5     1   164.380   LOTEK    105    -91
2020-10-14   01:41:23     5     1   164.380   LOTEK    120    -59
2020-10-14   01:41:25     5     1   164.380   LOTEK    104   -115
2020-10-14   01:41:27     5     1   164.380   LOTEK    105    -89
2020-10-14   01:41:29     5     1   164.380   LOTEK    120    -63
2020-10-14   01:41:30     5     1   164.380   LOTEK    104   -114
2020-10-14   01:41:32     5     1   164.380   LOTEK    105    -88
2020-10-14   01:41:34     5     1   164.380   LOTEK    120    -61
2020-10-14   01:41:37     5     1   164.380   LOTEK    105   -100
2020-10-14   01:41:39     5     1   164.380   LOTEK    120    -60
2020-10-14   01:41:42     5     1   164.380   LOTEK    105    -96
2020-10-14   01:41:44     5     1   164.380   LOTEK    120    -58
2020-10-14   01:41:45     5     1   164.380   LOTEK    104   -115
2020-10-14   01:41:47     5     1   164.380   LOTEK    105   -101
2020-10-14   01:41:49     5     1   164.380   LOTEK    120    -63
2020-10-14   01:41:51     5     1   164.380   LOTEK    104   -114
2020-10-14   01:41:52     5     1   164.380   LOTEK    105    -90
2020-10-14   01:41:54     5     1   164.380   LOTEK    120    -61
2020-10-14   01:41:56     5     1   164.380   LOTEK    104   -114
2020-10-14   01:41:58     5     1   164.380   LOTEK    105    -91
2020-10-14   01:41:59     5     1   164.380   LOTEK    120    -58
2020-10-14   01:42:03     5     1   164.380   LOTEK    105    -93
2020-10-14   01:42:04     5     1   164.380   LOTEK    120    -58
2020-10-14   01:42:08     5     1   164.380   LOTEK    105    -92
2020-10-14   01:42:09     5     1   164.380   LOTEK    120    -60
2020-10-14   01:42:13     5     1   164.380   LOTEK    105    -91
2020-10-14   01:42:15     5     1   164.380   LOTEK    120    -66
2020-10-14   01:42:18     5     1   164.380   LOTEK    105    -85
2020-10-14   01:42:20     5     1   164.380   LOTEK    120    -73
2020-10-14   01:42:23     5     1   164.380   LOTEK    105    -85
2020-10-14   01:42:25     5     1   164.380   LOTEK    120    -62
2020-10-14   01:42:28     5     1   164.380   LOTEK    105    -88
2020-10-14   01:42:30     5     1   164.380   LOTEK    120    -58
2020-10-14   01:42:33     5     1   164.380   LOTEK    105   -105
2020-10-14   01:42:35     5     1   164.380   LOTEK    120    -62
2020-10-14   01:42:38     5     1   164.380   LOTEK    105    -91
2020-10-14   01:42:40     5     1   164.380   LOTEK    120    -66
2020-10-14   01:42:44     5     1   164.380   LOTEK    105    -97
2020-10-14   01:42:45     5     1   164.380   LOTEK    120    -71
2020-10-14   01:42:49     5     1   164.380   LOTEK    105    -91
2020-10-14   01:42:50     5     1   164.380   LOTEK    120    -68
2020-10-14   01:42:54     5     1   164.380   LOTEK    105    -98
2020-10-14   01:42:55     5     1   164.380   LOTEK    120    -62
2020-10-14   01:42:59     5     1   164.380   LOTEK    105    -94
2020-10-14   01:43:01     5     1   164.380   LOTEK    120    -62
2020-10-14   01:43:04     5     1   164.380   LOTEK    105    -87
2020-10-14   01:43:05     5     1   164.380   LOTEK    120    -60
2020-10-14   01:43:09     5     1   164.380   LOTEK    105    -94
2020-10-14   01:43:11     5     1   164.380   LOTEK    120    -58
2020-10-14   01:43:14     5     1   164.380   LOTEK    105    -86
2020-10-14   01:43:15     5     1   164.380   LOTEK    120    -69
2020-10-14   01:43:19     5     1   164.380   LOTEK    105    -94
2020-10-14   01:43:21     5     1   164.380   LOTEK    120    -58
2020-10-14   01:43:24     5     1   164.380   LOTEK    105    -92
2020-10-14   01:43:26     5     1   164.380   LOTEK    120    -59
2020-10-14   01:43:29     5     1   164.380   LOTEK    105    -96
2020-10-14   01:43:31     5     1   164.380   LOTEK    120    -61
2020-10-14   01:43:35     5     1   164.380   LOTEK    105   -102
2020-10-14   01:43:36     5     1   164.380   LOTEK    120    -62
2020-10-14   01:43:40     5     1   164.380   LOTEK    105    -93
2020-10-14   01:43:41     5     1   164.380   LOTEK    120    -59
2020-10-14   01:43:45     5     1   164.380   LOTEK    105    -90
2020-10-14   01:43:46     5     1   164.380   LOTEK    120    -63
2020-10-14   01:43:50     5     1   164.380   LOTEK    105    -90
2020-10-14   01:43:51     5     1   164.380   LOTEK    120    -58
2020-10-14   01:43:52     5     1   164.380   LOTEK    104   -115
2020-10-14   01:43:56     5     1   164.380   LOTEK    120    -58
2020-10-14   01:44:00     5     1   164.380   LOTEK    105    -98
2020-10-14   01:44:01     5     1   164.380   LOTEK    120    -60
2020-10-14   01:44:04     5     1   164.380   LOTEK    121   -114
2020-10-14   01:44:07     5     1   164.380   LOTEK    120    -59
2020-10-14   01:44:09     5     1   164.380   LOTEK    121   -114
2020-10-14   01:44:10     5     1   164.380   LOTEK    105    -81
2020-10-14   01:44:12     5     1   164.380   LOTEK    120    -68
2020-10-14   01:44:15     5     1   164.380   LOTEK    105    -88
2020-10-14   01:44:17     5     1   164.380   LOTEK    120    -65
2020-10-14   01:44:19     5     1   164.380   LOTEK    121   -111
2020-10-14   01:44:21     5     1   164.380   LOTEK    105    -93
2020-10-14   01:44:22     5     1   164.380   LOTEK    120    -75
2020-10-14   01:44:26     5     1   164.380   LOTEK    105    -90
2020-10-14   01:44:27     5     1   164.380   LOTEK    120    -67
2020-10-14   01:44:31     5     1   164.380   LOTEK    105    -94
2020-10-14   01:44:32     5     1   164.380   LOTEK    120    -65
2020-10-14   01:44:36     5     1   164.380   LOTEK    105    -89
2020-10-14   01:44:37     5     1   164.380   LOTEK    120    -60
2020-10-14   01:44:41     5     1   164.380   LOTEK    105    -89
2020-10-14   01:44:42     5     1   164.380   LOTEK    120    -63
2020-10-14   01:44:46     5     1   164.380   LOTEK    105    -91
2020-10-14   01:44:47     5     1   164.380   LOTEK    120    -71
2020-10-14   01:44:51     5     1   164.380   LOTEK    105    -88
2020-10-14   01:44:53     5     1   164.380   LOTEK    120    -59
2020-10-14   01:44:56     5     1   164.380   LOTEK    105    -88
2020-10-14   01:44:58     5     1   164.380   LOTEK    120    -66
2020-10-14   01:45:01     5     1   164.380   LOTEK    105    -88
2020-10-14   01:45:03     5     1   164.380   LOTEK    120    -60
2020-10-14   01:45:07     5     1   164.380   LOTEK    105    -88
2020-10-14   01:45:08     5     1   164.380   LOTEK    120    -64
2020-10-14   01:45:12     5     1   164.380   LOTEK    105    -87
2020-10-14   01:45:13     5     1   164.380   LOTEK    120    -58
2020-10-14   01:45:17     5     1   164.380   LOTEK    105    -88
2020-10-14   01:45:18     5     1   164.380   LOTEK    120    -58
2020-10-14   01:45:22     5     1   164.380   LOTEK    105    -88
2020-10-14   01:45:23     5     1   164.380   LOTEK    120    -60
2020-10-14   01:45:27     5     1   164.380   LOTEK    105    -89
2020-10-14   01:45:28     5     1   164.380   LOTEK    120    -66
2020-10-14   01:45:32     5     1   164.380   LOTEK    105    -88
2020-10-14   01:45:33     5     1   164.380   LOTEK    120    -60
2020-10-14   01:45:37     5     1   164.380   LOTEK    105    -89
2020-10-14   01:45:39     5     1   164.380   LOTEK    120    -59
2020-10-14   01:45:40     5     1   164.480   LOTEK     25    -81
2020-10-14   01:45:42     5     1   164.380   LOTEK    105    -88
2020-10-14   01:45:44     5     1   164.380   LOTEK    120    -58
2020-10-14   01:45:47     5     1   164.380   LOTEK    105    -89
2020-10-14   01:45:49     5     1   164.380   LOTEK    120    -58
2020-10-14   01:45:53     5     1   164.380   LOTEK    105    -88
2020-10-14   01:45:54     5     1   164.380   LOTEK    120    -61
2020-10-14   01:45:58     5     1   164.380   LOTEK    105    -85
2020-10-14   01:45:59     5     1   164.380   LOTEK    120    -62
2020-10-14   01:46:01     5     1   164.380   LOTEK    121   -110
2020-10-14   01:46:03     5     1   164.380   LOTEK    105    -87
2020-10-14   01:46:04     5     1   164.380   LOTEK    120    -63
2020-10-14   01:46:08     5     1   164.380   LOTEK    105    -89
2020-10-14   01:46:09     5     1   164.380   LOTEK    120    -62
2020-10-14   01:46:10     5     1   164.380   LOTEK    104   -115
2020-10-14   01:46:11     5     1   164.380   LOTEK    121   -111
2020-10-14   01:46:13     5     1   164.380   LOTEK    105    -87
2020-10-14   01:46:14     5     1   164.380   LOTEK    120    -60
2020-10-14   01:46:17     5     1   164.380   LOTEK    105    -89
2020-10-14   01:46:19     5     1   164.380   LOTEK    120    -67
2020-10-14   01:46:23     5     1   164.380   LOTEK    105    -87
2020-10-14   01:46:24     5     1   164.380   LOTEK    120    -67
2020-10-14   01:46:28     5     1   164.380   LOTEK    105    -86
2020-10-14   01:46:30     5     1   164.380   LOTEK    120    -58
2020-10-14   01:46:33     5     1   164.380   LOTEK    105    -87
2020-10-14   01:46:35     5     1   164.380   LOTEK    120    -59
2020-10-14   01:46:38     5     1   164.380   LOTEK    105    -87
2020-10-14   01:46:40     5     1   164.380   LOTEK    120    -59
2020-10-14   01:46:42     5     1   164.380   LOTEK    121   -115
2020-10-14   01:46:44     5     1   164.380   LOTEK    105    -86
2020-10-14   01:46:45     5     1   164.380   LOTEK    120    -63
2020-10-14   01:46:49     5     1   164.380   LOTEK    105    -90
2020-10-14   01:46:50     5     1   164.380   LOTEK    120    -60
2020-10-14   01:46:54     5     1   164.380   LOTEK    105    -91
2020-10-14   01:46:55     5     1   164.380   LOTEK    120    -64
2020-10-14   01:46:58     5     1   164.380   LOTEK    105    -87
2020-10-14   01:47:00     5     1   164.380   LOTEK    120    -67
2020-10-14   01:47:03     5     1   164.380   LOTEK    105    -96
2020-10-14   01:47:05     5     1   164.380   LOTEK    120    -63
2020-10-14   01:47:08     5     1   164.380   LOTEK    105    -99
2020-10-14   01:47:10     5     1   164.380   LOTEK    120    -65
2020-10-14   01:47:16     5     1   164.380   LOTEK    120    -64
2020-10-14   01:47:19     5     1   164.380   LOTEK    105    -91
2020-10-14   01:47:21     5     1   164.380   LOTEK    120    -69
2020-10-14   01:47:24     5     1   164.380   LOTEK    105    -92
2020-10-14   01:47:26     5     1   164.380   LOTEK    120    -59
2020-10-14   01:47:30     5     1   164.380   LOTEK    105    -96
2020-10-14   01:47:31     5     1   164.380   LOTEK    120    -68
2020-10-14   01:47:35     5     1   164.380   LOTEK    105    -96
2020-10-14   01:47:36     5     1   164.380   LOTEK    120    -65
2020-10-14   01:47:41     5     1   164.380   LOTEK    120    -68
2020-10-14   01:47:44     5     1   164.380   LOTEK    105   -103
2020-10-14   01:47:46     5     1   164.380   LOTEK    120    -72
2020-10-14   01:47:49     5     1   164.380   LOTEK    105    -96
2020-10-14   01:47:51     5     1   164.380   LOTEK    120    -61
2020-10-14   01:47:54     5     1   164.380   LOTEK    105   -101
2020-10-14   01:47:56     5     1   164.380   LOTEK    120    -62
2020-10-14   01:48:00     5     1   164.380   LOTEK    105    -90
2020-10-14   01:48:02     5     1   164.380   LOTEK    120    -61
2020-10-14   01:48:05     5     1   164.380   LOTEK    105    -91
2020-10-14   01:48:06     5     1   164.380   LOTEK    120    -58
2020-10-14   01:48:10     5     1   164.380   LOTEK    105    -93
2020-10-14   01:48:12     5     1   164.380   LOTEK    120    -71
2020-10-14   01:48:16     5     1   164.380   LOTEK    105    -93
2020-10-14   01:48:17     5     1   164.380   LOTEK    120    -57
2020-10-14   01:48:22     5     1   164.380   LOTEK    120    -58
2020-10-14   01:48:25     5     1   164.380   LOTEK    105   -108
2020-10-14   01:48:27     5     1   164.380   LOTEK    120    -60
2020-10-14   01:48:30     5     1   164.380   LOTEK    105    -95
2020-10-14   01:48:32     5     1   164.380   LOTEK    120    -59
2020-10-14   01:48:35     5     1   164.380   LOTEK    105   -104
2020-10-14   01:48:37     5     1   164.380   LOTEK    120    -73
2020-10-14   01:48:40     5     1   164.380   LOTEK    105   -106
2020-10-14   01:48:42     5     1   164.380   LOTEK    120    -63
2020-10-14   01:48:47     5     1   164.380   LOTEK    120    -67
2020-10-14   01:48:51     5     1   164.380   LOTEK    105    -96
2020-10-14   01:48:52     5     1   164.380   LOTEK    120    -64
2020-10-14   01:48:56     5     1   164.380   LOTEK    105    -95
2020-10-14   01:48:58     5     1   164.380   LOTEK    120    -69
2020-10-14   01:49:03     5     1   164.380   LOTEK    120    -58
2020-10-14   01:49:06     5     1   164.380   LOTEK    105   -104
2020-10-14   01:49:13     5     1   164.380   LOTEK    120    -60
2020-10-14   01:49:16     5     1   164.380   LOTEK    105    -98
2020-10-14   01:49:21     5     1   164.380   LOTEK    105    -98
2020-10-14   01:49:23     5     1   164.380   LOTEK    120    -64
2020-10-14   01:49:26     5     1   164.380   LOTEK    105    -95
2020-10-14   01:49:28     5     1   164.380   LOTEK    120    -60
2020-10-14   01:49:32     5     1   164.380   LOTEK    105    -94
2020-10-14   01:49:33     5     1   164.380   LOTEK    120    -58
2020-10-14   01:49:37     5     1   164.380   LOTEK    105    -93
2020-10-14   01:49:38     5     1   164.380   LOTEK    120    -64
2020-10-14   01:49:42     5     1   164.380   LOTEK    105    -94
2020-10-14   01:49:44     5     1   164.380   LOTEK    120    -59
2020-10-14   01:49:47     5     1   164.380   LOTEK    105    -91
2020-10-14   01:49:49     5     1   164.380   LOTEK    120    -64
2020-10-14   01:49:54     5     1   164.380   LOTEK    120    -59
2020-10-14   01:49:59     5     1   164.380   LOTEK    120    -66
2020-10-14   01:50:02     5     1   164.380   LOTEK    105    -90
2020-10-14   01:50:04     5     1   164.380   LOTEK    120    -68
2020-10-14   01:50:07     5     1   164.380   LOTEK    105   -103
2020-10-14   01:50:09     5     1   164.380   LOTEK    120    -58
2020-10-14   01:50:12     5     1   164.380   LOTEK    105    -93
2020-10-14   01:50:14     5     1   164.380   LOTEK    120    -58
2020-10-14   01:50:19     5     1   164.380   LOTEK    120    -59
2020-10-14   01:50:24     5     1   164.380   LOTEK    120    -60
2020-10-14   01:50:30     5     1   164.380   LOTEK    120    -66
2020-10-14   01:50:33     5     1   164.380   LOTEK    105    -98
2020-10-14   01:50:34     5     1   164.380   LOTEK    120    -63
2020-10-14   01:50:38     5     1   164.380   LOTEK    105   -100
2020-10-14   01:50:40     5     1   164.480   LOTEK     25    -81
2020-10-14   01:50:40     5     1   164.380   LOTEK    120    -58
2020-10-14   01:50:43     5     1   164.380   LOTEK    105    -92
2020-10-14   01:50:45     5     1   164.380   LOTEK    120    -68
2020-10-14   01:50:46     5     1   164.380   LOTEK    104   -114
2020-10-14   01:50:48     5     1   164.380   LOTEK    105    -98
2020-10-14   01:50:50     5     1   164.380   LOTEK    120    -66
2020-10-14   01:50:53     5     1   164.380   LOTEK    105    -96
2020-10-14   01:50:55     5     1   164.380   LOTEK    120    -70
2020-10-14   01:50:58     5     1   164.380   LOTEK    105    -95
2020-10-14   01:51:00     5     1   164.380   LOTEK    120    -61
2020-10-14   01:51:03     5     1   164.380   LOTEK    105    -91
2020-10-14   01:51:05     5     1   164.380   LOTEK    120    -60
2020-10-14   01:51:07     5     1   164.380   LOTEK    104   -114
2020-10-14   01:51:09     5     1   164.380   LOTEK    105    -96
2020-10-14   01:51:10     5     1   164.380   LOTEK    120    -61
2020-10-14   01:51:14     5     1   164.380   LOTEK    105    -91
2020-10-14   01:51:15     5     1   164.380   LOTEK    120    -66
2020-10-14   01:51:17     5     1   164.380   LOTEK    104   -114
2020-10-14   01:51:20     5     1   164.380   LOTEK    120    -64
2020-10-14   01:51:24     5     1   164.380   LOTEK    105    -94
2020-10-14   01:51:26     5     1   164.380   LOTEK    120    -59
2020-10-14   01:51:29     5     1   164.380   LOTEK    105    -96
2020-10-14   01:51:31     5     1   164.380   LOTEK    120    -65
2020-10-14   01:51:32     5     1   164.380   LOTEK    104   -114
2020-10-14   01:51:34     5     1   164.380   LOTEK    105    -97
2020-10-14   01:51:36     5     1   164.380   LOTEK    120    -64
2020-10-14   01:51:41     5     1   164.380   LOTEK    120    -59
2020-10-14   01:51:44     5     1   164.380   LOTEK    105    -92
2020-10-14   01:51:46     5     1   164.380   LOTEK    120    -61
2020-10-14   01:51:49     5     1   164.380   LOTEK    105    -89
2020-10-14   01:51:51     5     1   164.380   LOTEK    120    -59
2020-10-14   01:51:55     5     1   164.380   LOTEK    105    -93
2020-10-14   01:51:56     5     1   164.380   LOTEK    120    -59
2020-10-14   01:51:58     5     1   164.380   LOTEK    104   -114
2020-10-14   01:52:00     5     1   164.380   LOTEK    105    -96
2020-10-14   01:52:01     5     1   164.380   LOTEK    120    -60
2020-10-14   01:52:05     5     1   164.380   LOTEK    105    -94
2020-10-14   01:52:06     5     1   164.380   LOTEK    120    -65
2020-10-14   01:52:12     5     1   164.380   LOTEK    120    -62
2020-10-14   01:52:16     5     1   164.380   LOTEK    120    -64
2020-10-14   01:52:20     5     1   164.380   LOTEK    105   -104
2020-10-14   01:52:22     5     1   164.380   LOTEK    120    -63
2020-10-14   01:52:25     5     1   164.380   LOTEK    105    -98
2020-10-14   01:52:26     5     1   164.380   LOTEK    120    -58
2020-10-14   01:52:30     5     1   164.380   LOTEK    105    -95
2020-10-14   01:52:32     5     1   164.380   LOTEK    120    -58
2020-10-14   01:52:35     5     1   164.380   LOTEK    105    -88
2020-10-14   01:52:37     5     1   164.380   LOTEK    120    -70
2020-10-14   01:52:40     5     1   164.380   LOTEK    105    -93
2020-10-14   01:52:42     5     1   164.380   LOTEK    120    -65
2020-10-14   01:52:46     5     1   164.380   LOTEK    105    -91
2020-10-14   01:52:47     5     1   164.380   LOTEK    120    -69
2020-10-14   01:52:51     5     1   164.380   LOTEK    105    -92
2020-10-14   01:52:52     5     1   164.380   LOTEK    120    -58
2020-10-14   01:52:57     5     1   164.380   LOTEK    120    -62
2020-10-14   01:53:02     5     1   164.380   LOTEK    120    -61
2020-10-14   01:53:04     5     1   164.380   LOTEK    104   -114
2020-10-14   01:53:07     5     1   164.380   LOTEK    120    -60
2020-10-14   01:53:09     5     1   164.380   LOTEK    104   -112
2020-10-14   01:53:11     5     1   164.380   LOTEK    105    -98
2020-10-14   01:53:12     5     1   164.380   LOTEK    120    -61
2020-10-14   01:53:18     5     1   164.380   LOTEK    120    -63
2020-10-14   01:53:21     5     1   164.380   LOTEK    105   -101
2020-10-14   01:53:23     5     1   164.380   LOTEK    120    -60
2020-10-14   01:53:26     5     1   164.380   LOTEK    105    -95
2020-10-14   01:53:28     5     1   164.380   LOTEK    120    -61
2020-10-14   01:53:32     5     1   164.380   LOTEK    105    -98
2020-10-14   01:53:33     5     1   164.380   LOTEK    120    -69
2020-10-14   01:53:37     5     1   164.380   LOTEK    105    -92
2020-10-14   01:53:38     5     1   164.380   LOTEK    120    -60
2020-10-14   01:53:43     5     1   164.380   LOTEK    120    -59
2020-10-14   01:53:47     5     1   164.380   LOTEK    105   -101
2020-10-14   01:53:48     5     1   164.380   LOTEK    120    -67
2020-10-14   01:53:52     5     1   164.380   LOTEK    105    -98
2020-10-14   01:53:53     5     1   164.380   LOTEK    120    -63
2020-10-14   01:53:57     5     1   164.380   LOTEK    105   -100
2020-10-14   01:53:58     5     1   164.380   LOTEK    120    -62
2020-10-14   01:54:02     5     1   164.380   LOTEK    105    -98
2020-10-14   01:54:04     5     1   164.380   LOTEK    120    -62
2020-10-14   01:54:09     5     1   164.380   LOTEK    120    -60
2020-10-14   01:54:14     5     1   164.380   LOTEK    120    -63
2020-10-14   01:54:18     5     1   164.380   LOTEK    105    -94
2020-10-14   01:54:19     5     1   164.380   LOTEK    120    -64
2020-10-14   01:54:23     5     1   164.380   LOTEK    105    -90
2020-10-14   01:54:24     5     1   164.380   LOTEK    120    -61
2020-10-14   01:54:28     5     1   164.380   LOTEK    105   -108
2020-10-14   01:54:29     5     1   164.380   LOTEK    120    -62
2020-10-14   01:54:34     5     1   164.380   LOTEK    120    -60
2020-10-14   01:54:38     5     1   164.380   LOTEK    105    -91
2020-10-14   01:54:39     5     1   164.380   LOTEK    120    -59
2020-10-14   01:54:43     5     1   164.380   LOTEK    105    -95
2020-10-14   01:54:44     5     1   164.380   LOTEK    120    -62
2020-10-14   01:54:50     5     1   164.380   LOTEK    120    -75
2020-10-14   01:54:53     5     1   164.380   LOTEK    105    -95
2020-10-14   01:54:55     5     1   164.380   LOTEK    120    -65
2020-10-14   01:54:58     5     1   164.380   LOTEK    105    -92
2020-10-14   01:55:00     5     1   164.380   LOTEK    120    -62
2020-10-14   01:55:04     5     1   164.380   LOTEK    105    -91
2020-10-14   01:55:05     5     1   164.380   LOTEK    120    -60
2020-10-14   01:55:09     5     1   164.380   LOTEK    105    -91
2020-10-14   01:55:10     5     1   164.380   LOTEK    120    -65
2020-10-14   01:55:14     5     1   164.380   LOTEK    105    -97
2020-10-14   01:55:15     5     1   164.380   LOTEK    120    -60
2020-10-14   01:55:19     5     1   164.380   LOTEK    105    -93
2020-10-14   01:55:20     5     1   164.380   LOTEK    120    -64
2020-10-14   01:55:24     5     1   164.380   LOTEK    105   -101
2020-10-14   01:55:25     5     1   164.380   LOTEK    120    -64
2020-10-14   01:55:28     5     1   164.380   LOTEK    105    -93
2020-10-14   01:55:30     5     1   164.380   LOTEK    120    -65
2020-10-14   01:55:34     5     1   164.380   LOTEK    105    -93
2020-10-14   01:55:35     5     1   164.380   LOTEK    120    -74
2020-10-14   01:55:39     5     1   164.380   LOTEK    105    -95
2020-10-14   01:55:40     5     1   164.480   LOTEK     25    -81
2020-10-14   01:55:41     5     1   164.380   LOTEK    120    -72
2020-10-14   01:55:44     5     1   164.380   LOTEK    105    -91
2020-10-14   01:55:46     5     1   164.380   LOTEK    120    -63
2020-10-14   01:55:49     5     1   164.380   LOTEK    105    -92
2020-10-14   01:55:51     5     1   164.380   LOTEK    120    -59
2020-10-14   01:55:55     5     1   164.380   LOTEK    105    -91
2020-10-14   01:55:56     5     1   164.380   LOTEK    120    -72
2020-10-14   01:56:00     5     1   164.380   LOTEK    105    -97
2020-10-14   01:56:01     5     1   164.380   LOTEK    120    -67
2020-10-14   01:56:05     5     1   164.380   LOTEK    105    -96
2020-10-14   01:56:06     5     1   164.380   LOTEK    120    -59
2020-10-14   01:56:07     5     1   164.380   LOTEK    104   -115
2020-10-14   01:56:09     5     1   164.380   LOTEK    105   -102
2020-10-14   01:56:11     5     1   164.380   LOTEK    120    -58
2020-10-14   01:56:14     5     1   164.380   LOTEK    105    -88
2020-10-14   01:56:16     5     1   164.380   LOTEK    120    -63
2020-10-14   01:56:19     5     1   164.380   LOTEK    105    -96
2020-10-14   01:56:21     5     1   164.380   LOTEK    120    -59
2020-10-14   01:56:25     5     1   164.380   LOTEK    105    -96
2020-10-14   01:56:27     5     1   164.380   LOTEK    120    -59
2020-10-14   01:56:30     5     1   164.380   LOTEK    105    -94
2020-10-14   01:56:32     5     1   164.380   LOTEK    120    -71
2020-10-14   01:56:37     5     1   164.380   LOTEK    120    -65
2020-10-14   01:56:41     5     1   164.380   LOTEK    105    -87
2020-10-14   01:56:42     5     1   164.380   LOTEK    120    -60
2020-10-14   01:56:46     5     1   164.380   LOTEK    105    -99
2020-10-14   01:56:47     5     1   164.380   LOTEK    120    -59
2020-10-14   01:56:50     5     1   164.380   LOTEK    105    -96
2020-10-14   01:56:52     5     1   164.380   LOTEK    120    -62
2020-10-14   01:56:53     5     1   164.380   LOTEK    104   -115
2020-10-14   01:56:55     5     1   164.380   LOTEK    105   -101
2020-10-14   01:56:57     5     1   164.380   LOTEK    120    -68
2020-10-14   01:57:00     5     1   164.380   LOTEK    105    -96
2020-10-14   01:57:02     5     1   164.380   LOTEK    120    -62
2020-10-14   01:57:05     5     1   164.380   LOTEK    105    -92
2020-10-14   01:57:07     5     1   164.380   LOTEK    120    -63
2020-10-14   01:57:11     5     1   164.380   LOTEK    105    -89
2020-10-14   01:57:13     5     1   164.380   LOTEK    120    -60
2020-10-14   01:57:14     5     1   164.380   LOTEK    104   -114
2020-10-14   01:57:16     5     1   164.380   LOTEK    105    -94
2020-10-14   01:57:17     5     1   164.380   LOTEK    120    -71
2020-10-14   01:57:21     5     1   164.380   LOTEK    105    -94
2020-10-14   01:57:23     5     1   164.380   LOTEK    120    -67
2020-10-14   01:57:23     5     1   164.380   LOTEK    110   -114
2020-10-14   01:57:24     5     1   164.380   LOTEK    104   -115
2020-10-14   01:57:27     5     1   164.380   LOTEK    105   -101
2020-10-14   01:57:28     5     1   164.380   LOTEK    120    -69
2020-10-14   01:57:29     5     1   164.380   LOTEK    104   -115
2020-10-14   01:57:31     5     1   164.380   LOTEK    105    -92
2020-10-14   01:57:33     5     1   164.380   LOTEK    120    -70
2020-10-14   01:57:36     5     1   164.380   LOTEK    105    -95
2020-10-14   01:57:38     5     1   164.380   LOTEK    120    -69
2020-10-14   01:57:41     5     1   164.380   LOTEK    105    -94
2020-10-14   01:57:43     5     1   164.380   LOTEK    120    -62
2020-10-14   01:57:46     5     1   164.380   LOTEK    105    -92
2020-10-14   01:57:48     5     1   164.380   LOTEK    120    -65
2020-10-14   01:57:51     5     1   164.380   LOTEK    105    -94
2020-10-14   01:57:53     5     1   164.380   LOTEK    120    -64
2020-10-14   01:57:57     5     1   164.380   LOTEK    105    -94
2020-10-14   01:57:58     5     1   164.380   LOTEK    120    -77
2020-10-14   01:58:02     5     1   164.380   LOTEK    105    -97
2020-10-14   01:58:03     5     1   164.380   LOTEK    120    -61
2020-10-14   01:58:07     5     1   164.380   LOTEK    105    -97
2020-10-14   01:58:09     5     1   164.380   LOTEK    120    -63
2020-10-14   01:58:12     5     1   164.380   LOTEK    105    -98
2020-10-14   01:58:14     5     1   164.380   LOTEK    120    -60
2020-10-14   01:58:17     5     1   164.380   LOTEK    105    -92
2020-10-14   01:58:19     5     1   164.380   LOTEK    120    -64
2020-10-14   01:58:22     5     1   164.380   LOTEK    105    -93
2020-10-14   01:58:24     5     1   164.380   LOTEK    102   -114
2020-10-14   01:58:24     5     1   164.380   LOTEK    120    -62
2020-10-14   01:58:27     5     1   164.380   LOTEK    105    -99
2020-10-14   01:58:29     5     1   164.380   LOTEK    120    -66
2020-10-14   01:58:32     5     1   164.380   LOTEK    105    -89
2020-10-14   01:58:34     5     1   164.380   LOTEK    120    -69
2020-10-14   01:58:37     5     1   164.380   LOTEK    105    -90
2020-10-14   01:58:39     5     1   164.380   LOTEK    120    -63
2020-10-14   01:58:42     5     1   164.380   LOTEK    105    -89
2020-10-14   01:58:44     5     1   164.380   LOTEK    120    -70
2020-10-14   01:58:48     5     1   164.380   LOTEK    105    -87
2020-10-14   01:58:49     5     1   164.380   LOTEK    102   -115
2020-10-14   01:58:49     5     1   164.380   LOTEK    120    -63
2020-10-14   01:58:53     5     1   164.380   LOTEK    105    -93
2020-10-14   01:58:55     5     1   164.380   LOTEK    120    -68
2020-10-14   01:58:58     5     1   164.380   LOTEK    105    -98
2020-10-14   01:59:00     5     1   164.380   LOTEK    120    -67
2020-10-14   01:59:03     5     1   164.380   LOTEK    105    -91
2020-10-14   01:59:05     5     1   164.380   LOTEK    120    -60
2020-10-14   01:59:10     5     1   164.380   LOTEK    120    -67
2020-10-14   01:59:13     5     1   164.380   LOTEK    105    -87
2020-10-14   01:59:15     5     1   164.380   LOTEK    120    -58
2020-10-14   01:59:18     5     1   164.380   LOTEK    105    -90
2020-10-14   01:59:20     5     1   164.380   LOTEK    120    -60
2020-10-14   01:59:23     5     1   164.380   LOTEK    105    -99
2020-10-14   01:59:25     5     1   164.380   LOTEK    120    -62
2020-10-14   01:59:28     5     1   164.380   LOTEK    105   -103
2020-10-14   01:59:30     5     1   164.380   LOTEK    120    -59
2020-10-14   01:59:34     5     1   164.380   LOTEK    105    -97
2020-10-14   01:59:35     5     1   164.380   LOTEK    120    -66
2020-10-14   01:59:39     5     1   164.380   LOTEK    105   -105
2020-10-14   01:59:41     5     1   164.380   LOTEK    120    -67
2020-10-14   01:59:44     5     1   164.380   LOTEK    105    -95
2020-10-14   01:59:45     5     1   164.380   LOTEK    120    -60
2020-10-14   01:59:49     5     1   164.380   LOTEK    105    -96
2020-10-14   01:59:51     5     1   164.380   LOTEK    120    -65
2020-10-14   01:59:54     5     1   164.380   LOTEK    105    -96
2020-10-14   01:59:56     5     1   164.380   LOTEK    120    -64
2020-10-14   01:59:59     5     1   164.380   LOTEK    105    -92
2020-10-14   02:00:01     5     1   164.380   LOTEK    120    -61
2020-10-14   02:00:03     5     1   164.380   LOTEK    121   -114
2020-10-14   02:00:04     5     1   164.380   LOTEK    105    -93
2020-10-14   02:00:06     5     1   164.380   LOTEK    120    -65
2020-10-14   02:00:09     5     1   164.380   LOTEK    105    -96
2020-10-14   02:00:11     5     1   164.380   LOTEK    120    -66
2020-10-14   02:00:14     5     1   164.380   LOTEK    105    -91
2020-10-14   02:00:16     5     1   164.380   LOTEK    120    -67
2020-10-14   02:00:20     5     1   164.380   LOTEK    105   -101
2020-10-14   02:00:21     5     1   164.380   LOTEK    120    -79
2020-10-14   02:00:25     5     1   164.380   LOTEK    105    -94
2020-10-14   02:00:26     5     1   164.380   LOTEK    120    -60
2020-10-14   02:00:30     5     1   164.380   LOTEK    105    -92
2020-10-14   02:00:31     5     1   164.380   LOTEK    120    -61
2020-10-14   02:00:35     5     1   164.380   LOTEK    105   -101
2020-10-14   02:00:37     5     1   164.380   LOTEK    120    -62
2020-10-14   02:00:38     5     1   164.380   LOTEK    104   -115
2020-10-14   02:00:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:00:40     5     1   164.380   LOTEK    105    -99
2020-10-14   02:00:42     5     1   164.380   LOTEK    120    -67
2020-10-14   02:00:45     5     1   164.380   LOTEK    105    -86
2020-10-14   02:00:47     5     1   164.380   LOTEK    120    -58
2020-10-14   02:00:50     5     1   164.380   LOTEK    105    -88
2020-10-14   02:00:52     5     1   164.380   LOTEK    120    -71
2020-10-14   02:00:55     5     1   164.380   LOTEK    105    -89
2020-10-14   02:00:57     5     1   164.380   LOTEK    120    -65
2020-10-14   02:01:00     5     1   164.380   LOTEK    105    -96
2020-10-14   02:01:02     5     1   164.380   LOTEK    120    -64
2020-10-14   02:01:06     5     1   164.380   LOTEK    105    -96
2020-10-14   02:01:07     5     1   164.380   LOTEK    120    -59
2020-10-14   02:01:11     5     1   164.380   LOTEK    105    -92
2020-10-14   02:01:12     5     1   164.380   LOTEK    120    -64
2020-10-14   02:01:16     5     1   164.380   LOTEK    105    -95
2020-10-14   02:01:17     5     1   164.380   LOTEK    120    -72
2020-10-14   02:01:21     5     1   164.380   LOTEK    105   -108
2020-10-14   02:01:23     5     1   164.380   LOTEK    120    -62
2020-10-14   02:01:26     5     1   164.380   LOTEK    105    -91
2020-10-14   02:01:27     5     1   164.380   LOTEK    120    -66
2020-10-14   02:01:31     5     1   164.380   LOTEK    105    -88
2020-10-14   02:01:33     5     1   164.380   LOTEK    120    -63
2020-10-14   02:01:36     5     1   164.380   LOTEK    105    -92
2020-10-14   02:01:37     5     1   164.380   LOTEK    120    -66
2020-10-14   02:01:39     5     1   164.380   LOTEK    104   -114
2020-10-14   02:01:41     5     1   164.380   LOTEK    105    -99
2020-10-14   02:01:43     5     1   164.380   LOTEK    120    -58
2020-10-14   02:01:44     5     1   164.380   LOTEK    104   -113
2020-10-14   02:01:46     5     1   164.380   LOTEK    105    -90
2020-10-14   02:01:48     5     1   164.380   LOTEK    120    -61
2020-10-14   02:01:51     5     1   164.380   LOTEK    105    -99
2020-10-14   02:01:53     5     1   164.380   LOTEK    120    -63
2020-10-14   02:01:58     5     1   164.380   LOTEK    120    -63
2020-10-14   02:02:02     5     1   164.380   LOTEK    105    -88
2020-10-14   02:02:03     5     1   164.380   LOTEK    120    -67
2020-10-14   02:02:04     5     1   164.380   LOTEK    110   -111
2020-10-14   02:02:07     5     1   164.380   LOTEK    105    -93
2020-10-14   02:02:08     5     1   164.380   LOTEK    120    -72
2020-10-14   02:02:12     5     1   164.380   LOTEK    105    -96
2020-10-14   02:02:13     5     1   164.380   LOTEK    120    -59
2020-10-14   02:02:14     5     1   164.380   LOTEK    110   -113
2020-10-14   02:02:18     5     1   164.380   LOTEK    120    -65
2020-10-14   02:02:22     5     1   164.380   LOTEK    105    -94
2020-10-14   02:02:23     5     1   164.380   LOTEK    120    -68
2020-10-14   02:02:27     5     1   164.380   LOTEK    105    -98
2020-10-14   02:02:29     5     1   164.380   LOTEK    120    -64
2020-10-14   02:02:32     5     1   164.380   LOTEK    105   -106
2020-10-14   02:02:34     5     1   164.380   LOTEK    120    -67
2020-10-14   02:02:39     5     1   164.380   LOTEK    120    -59
2020-10-14   02:02:43     5     1   164.380   LOTEK    105   -101
2020-10-14   02:02:44     5     1   164.380   LOTEK    120    -65
2020-10-14   02:02:48     5     1   164.380   LOTEK    105    -96
2020-10-14   02:02:53     5     1   164.380   LOTEK    105    -94
2020-10-14   02:02:54     5     1   164.380   LOTEK    120    -59
2020-10-14   02:02:58     5     1   164.380   LOTEK    105    -92
2020-10-14   02:02:59     5     1   164.380   LOTEK    120    -62
2020-10-14   02:03:03     5     1   164.380   LOTEK    105    -92
2020-10-14   02:03:04     5     1   164.380   LOTEK    120    -65
2020-10-14   02:03:08     5     1   164.380   LOTEK    105    -91
2020-10-14   02:03:09     5     1   164.380   LOTEK    120    -61
2020-10-14   02:03:13     5     1   164.380   LOTEK    105   -101
2020-10-14   02:03:15     5     1   164.380   LOTEK    120    -68
2020-10-14   02:03:18     5     1   164.380   LOTEK    105    -93
2020-10-14   02:03:20     5     1   164.380   LOTEK    120    -58
2020-10-14   02:03:23     5     1   164.380   LOTEK    105   -100
2020-10-14   02:03:25     5     1   164.380   LOTEK    120    -67
2020-10-14   02:03:29     5     1   164.380   LOTEK    105    -94
2020-10-14   02:03:30     5     1   164.380   LOTEK    120    -64
2020-10-14   02:03:34     5     1   164.380   LOTEK    105    -95
2020-10-14   02:03:35     5     1   164.380   LOTEK    120    -64
2020-10-14   02:03:39     5     1   164.380   LOTEK    105    -95
2020-10-14   02:03:40     5     1   164.380   LOTEK    120    -68
2020-10-14   02:03:41     5     1   164.380   LOTEK    104   -112
2020-10-14   02:03:44     5     1   164.380   LOTEK    105    -98
2020-10-14   02:03:45     5     1   164.380   LOTEK    120    -65
2020-10-14   02:03:49     5     1   164.380   LOTEK    105    -97
2020-10-14   02:03:50     5     1   164.380   LOTEK    120    -65
2020-10-14   02:03:54     5     1   164.380   LOTEK    105    -92
2020-10-14   02:03:55     5     1   164.380   LOTEK    120    -70
2020-10-14   02:03:59     5     1   164.380   LOTEK    105    -96
2020-10-14   02:04:01     5     1   164.380   LOTEK    120    -58
2020-10-14   02:04:04     5     1   164.380   LOTEK    105    -98
2020-10-14   02:04:06     5     1   164.380   LOTEK    120    -63
2020-10-14   02:04:09     5     1   164.380   LOTEK    105    -95
2020-10-14   02:04:11     5     1   164.380   LOTEK    120    -60
2020-10-14   02:04:14     5     1   164.380   LOTEK    105    -90
2020-10-14   02:04:16     5     1   164.380   LOTEK    120    -63
2020-10-14   02:04:20     5     1   164.380   LOTEK    105    -93
2020-10-14   02:04:21     5     1   164.380   LOTEK    120    -67
2020-10-14   02:04:25     5     1   164.380   LOTEK    105    -93
2020-10-14   02:04:26     5     1   164.380   LOTEK    120    -58
2020-10-14   02:04:30     5     1   164.380   LOTEK    105    -94
2020-10-14   02:04:31     5     1   164.380   LOTEK    120    -58
2020-10-14   02:04:35     5     1   164.380   LOTEK    105    -98
2020-10-14   02:04:36     5     1   164.380   LOTEK    120    -79
2020-10-14   02:04:39     5     1   164.380   LOTEK    105    -94
2020-10-14   02:04:41     5     1   164.380   LOTEK    120    -66
2020-10-14   02:04:45     5     1   164.380   LOTEK    105    -90
2020-10-14   02:04:46     5     1   164.380   LOTEK    120    -58
2020-10-14   02:04:50     5     1   164.380   LOTEK    105    -94
2020-10-14   02:04:52     5     1   164.380   LOTEK    120    -66
2020-10-14   02:04:55     5     1   164.380   LOTEK    105   -102
2020-10-14   02:04:57     5     1   164.380   LOTEK    120    -68
2020-10-14   02:05:02     5     1   164.380   LOTEK    120    -60
2020-10-14   02:05:06     5     1   164.380   LOTEK    105    -94
2020-10-14   02:05:07     5     1   164.380   LOTEK    120    -59
2020-10-14   02:05:11     5     1   164.380   LOTEK    105    -90
2020-10-14   02:05:12     5     1   164.380   LOTEK    120    -63
2020-10-14   02:05:16     5     1   164.380   LOTEK    105    -86
2020-10-14   02:05:17     5     1   164.380   LOTEK    120    -58
2020-10-14   02:05:20     5     1   164.380   LOTEK    105    -88
2020-10-14   02:05:22     5     1   164.380   LOTEK    120    -61
2020-10-14   02:05:25     5     1   164.380   LOTEK    105    -91
2020-10-14   02:05:27     5     1   164.380   LOTEK    120    -59
2020-10-14   02:05:30     5     1   164.380   LOTEK    105    -91
2020-10-14   02:05:32     5     1   164.380   LOTEK    120    -58
2020-10-14   02:05:36     5     1   164.380   LOTEK    105    -96
2020-10-14   02:05:38     5     1   164.380   LOTEK    120    -61
2020-10-14   02:05:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:05:41     5     1   164.380   LOTEK    105   -100
2020-10-14   02:05:43     5     1   164.380   LOTEK    120    -63
2020-10-14   02:05:46     5     1   164.380   LOTEK    105    -93
2020-10-14   02:05:48     5     1   164.380   LOTEK    120    -59
2020-10-14   02:05:52     5     1   164.380   LOTEK    105    -90
2020-10-14   02:05:53     5     1   164.380   LOTEK    120    -69
2020-10-14   02:05:57     5     1   164.380   LOTEK    105    -90
2020-10-14   02:05:58     5     1   164.380   LOTEK    120    -61
2020-10-14   02:06:01     5     1   164.380   LOTEK    105    -88
2020-10-14   02:06:03     5     1   164.380   LOTEK    120    -61
2020-10-14   02:06:06     5     1   164.380   LOTEK    105    -86
2020-10-14   02:06:08     5     1   164.380   LOTEK    120    -66
2020-10-14   02:06:11     5     1   164.380   LOTEK    105    -84
2020-10-14   02:06:13     5     1   164.380   LOTEK    120    -61
2020-10-14   02:06:16     5     1   164.380   LOTEK    105    -86
2020-10-14   02:06:18     5     1   164.380   LOTEK    120    -69
2020-10-14   02:06:22     5     1   164.380   LOTEK    105    -86
2020-10-14   02:06:24     5     1   164.380   LOTEK    120    -66
2020-10-14   02:06:28     5     1   164.380   LOTEK    120    -62
2020-10-14   02:06:32     5     1   164.380   LOTEK    105    -93
2020-10-14   02:06:34     5     1   164.380   LOTEK    120    -62
2020-10-14   02:06:38     5     1   164.380   LOTEK    105    -85
2020-10-14   02:06:39     5     1   164.380   LOTEK    120    -62
2020-10-14   02:06:42     5     1   164.380   LOTEK    105    -95
2020-10-14   02:06:44     5     1   164.380   LOTEK    120    -62
2020-10-14   02:06:47     5     1   164.380   LOTEK    105    -98
2020-10-14   02:06:49     5     1   164.380   LOTEK    120    -59
2020-10-14   02:06:52     5     1   164.380   LOTEK    105    -95
2020-10-14   02:06:54     5     1   164.380   LOTEK    120    -60
2020-10-14   02:06:57     5     1   164.380   LOTEK    105    -80
2020-10-14   02:06:59     5     1   164.380   LOTEK    120    -77
2020-10-14   02:07:02     5     1   164.380   LOTEK    105    -90
2020-10-14   02:07:04     5     1   164.380   LOTEK    120    -79
2020-10-14   02:07:08     5     1   164.380   LOTEK    105    -94
2020-10-14   02:07:09     5     1   164.380   LOTEK    120    -69
2020-10-14   02:07:13     5     1   164.380   LOTEK    105    -93
2020-10-14   02:07:14     5     1   164.380   LOTEK    120    -61
2020-10-14   02:07:18     5     1   164.380   LOTEK    105    -95
2020-10-14   02:07:20     5     1   164.380   LOTEK    120    -62
2020-10-14   02:07:23     5     1   164.380   LOTEK    105    -92
2020-10-14   02:07:25     5     1   164.380   LOTEK    120    -67
2020-10-14   02:07:28     5     1   164.380   LOTEK    105    -96
2020-10-14   02:07:30     5     1   164.380   LOTEK    120    -58
2020-10-14   02:07:33     5     1   164.380   LOTEK    105   -103
2020-10-14   02:07:35     5     1   164.380   LOTEK    120    -60
2020-10-14   02:07:38     5     1   164.380   LOTEK    105    -99
2020-10-14   02:07:40     5     1   164.380   LOTEK    120    -59
2020-10-14   02:07:43     5     1   164.380   LOTEK    105    -91
2020-10-14   02:07:45     5     1   164.380   LOTEK    120    -62
2020-10-14   02:07:48     5     1   164.380   LOTEK    105    -89
2020-10-14   02:07:50     5     1   164.380   LOTEK    102   -115
2020-10-14   02:07:50     5     1   164.380   LOTEK    120    -68
2020-10-14   02:07:53     5     1   164.380   LOTEK    105    -92
2020-10-14   02:07:55     5     1   164.380   LOTEK    120    -73
2020-10-14   02:07:59     5     1   164.380   LOTEK    105    -92
2020-10-14   02:08:00     5     1   164.380   LOTEK    120    -58
2020-10-14   02:08:04     5     1   164.380   LOTEK    105    -93
2020-10-14   02:08:06     5     1   164.380   LOTEK    120    -60
2020-10-14   02:08:09     5     1   164.380   LOTEK    105    -96
2020-10-14   02:08:10     5     1   164.380   LOTEK    120    -66
2020-10-14   02:08:14     5     1   164.380   LOTEK    105    -94
2020-10-14   02:08:16     5     1   164.380   LOTEK    120    -63
2020-10-14   02:08:19     5     1   164.380   LOTEK    105    -90
2020-10-14   02:08:21     5     1   164.380   LOTEK    120    -62
2020-10-14   02:08:24     5     1   164.380   LOTEK    105    -92
2020-10-14   02:08:26     5     1   164.380   LOTEK    120    -58
2020-10-14   02:08:29     5     1   164.380   LOTEK    105    -93
2020-10-14   02:08:31     5     1   164.380   LOTEK    120    -66
2020-10-14   02:08:34     5     1   164.380   LOTEK    105    -88
2020-10-14   02:08:36     5     1   164.380   LOTEK    120    -58
2020-10-14   02:08:39     5     1   164.380   LOTEK    105    -91
2020-10-14   02:08:41     5     1   164.380   LOTEK    120    -73
2020-10-14   02:08:45     5     1   164.380   LOTEK    105    -96
2020-10-14   02:08:46     5     1   164.380   LOTEK    120    -59
2020-10-14   02:08:50     5     1   164.380   LOTEK    105    -97
2020-10-14   02:08:51     5     1   164.380   LOTEK    120    -61
2020-10-14   02:08:55     5     1   164.380   LOTEK    105    -99
2020-10-14   02:08:56     5     1   164.380   LOTEK    120    -68
2020-10-14   02:09:00     5     1   164.380   LOTEK    105    -95
2020-10-14   02:09:02     5     1   164.380   LOTEK    120    -61
2020-10-14   02:09:07     5     1   164.380   LOTEK    120    -65
2020-10-14   02:09:10     5     1   164.380   LOTEK    105    -86
2020-10-14   02:09:12     5     1   164.380   LOTEK    120    -60
2020-10-14   02:09:15     5     1   164.380   LOTEK    105    -89
2020-10-14   02:09:17     5     1   164.380   LOTEK    120    -59
2020-10-14   02:09:20     5     1   164.380   LOTEK    105    -94
2020-10-14   02:09:22     5     1   164.380   LOTEK    120    -62
2020-10-14   02:09:25     5     1   164.380   LOTEK    105    -88
2020-10-14   02:09:27     5     1   164.380   LOTEK    120    -72
2020-10-14   02:09:31     5     1   164.380   LOTEK    105   -104
2020-10-14   02:09:32     5     1   164.380   LOTEK    120    -65
2020-10-14   02:09:36     5     1   164.380   LOTEK    105   -101
2020-10-14   02:09:37     5     1   164.380   LOTEK    120    -63
2020-10-14   02:09:42     5     1   164.380   LOTEK    120    -62
2020-10-14   02:09:46     5     1   164.380   LOTEK    105    -93
2020-10-14   02:09:48     5     1   164.380   LOTEK    120    -65
2020-10-14   02:09:51     5     1   164.380   LOTEK    105   -105
2020-10-14   02:09:53     5     1   164.380   LOTEK    120    -61
2020-10-14   02:09:56     5     1   164.380   LOTEK    105    -96
2020-10-14   02:09:58     5     1   164.380   LOTEK    120    -71
2020-10-14   02:10:01     5     1   164.380   LOTEK    105    -89
2020-10-14   02:10:03     5     1   164.380   LOTEK    120    -59
2020-10-14   02:10:06     5     1   164.380   LOTEK    105    -96
2020-10-14   02:10:08     5     1   164.380   LOTEK    120    -63
2020-10-14   02:10:13     5     1   164.380   LOTEK    120    -63
2020-10-14   02:10:17     5     1   164.380   LOTEK    105    -93
2020-10-14   02:10:18     5     1   164.380   LOTEK    120    -58
2020-10-14   02:10:22     5     1   164.380   LOTEK    105    -87
2020-10-14   02:10:23     5     1   164.380   LOTEK    120    -58
2020-10-14   02:10:28     5     1   164.380   LOTEK    120    -65
2020-10-14   02:10:32     5     1   164.380   LOTEK    105   -106
2020-10-14   02:10:34     5     1   164.380   LOTEK    120    -64
2020-10-14   02:10:37     5     1   164.380   LOTEK    105    -95
2020-10-14   02:10:38     5     1   164.380   LOTEK    120    -62
2020-10-14   02:10:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:10:44     5     1   164.380   LOTEK    120    -61
2020-10-14   02:10:47     5     1   164.380   LOTEK    105   -102
2020-10-14   02:10:48     5     1   164.380   LOTEK    120    -64
2020-10-14   02:10:50     5     1   164.380   LOTEK    104   -115
2020-10-14   02:10:52     5     1   164.380   LOTEK    105    -91
2020-10-14   02:10:54     5     1   164.380   LOTEK    120    -64
2020-10-14   02:10:59     5     1   164.380   LOTEK    120    -59
2020-10-14   02:11:02     5     1   164.380   LOTEK    105    -90
2020-10-14   02:11:04     5     1   164.380   LOTEK    120    -58
2020-10-14   02:11:09     5     1   164.380   LOTEK    120    -64
2020-10-14   02:11:13     5     1   164.380   LOTEK    105   -109
2020-10-14   02:11:14     5     1   164.380   LOTEK    120    -63
2020-10-14   02:11:18     5     1   164.380   LOTEK    105    -94
2020-10-14   02:11:19     5     1   164.380   LOTEK    120    -62
2020-10-14   02:11:23     5     1   164.380   LOTEK    105    -95
2020-10-14   02:11:24     5     1   164.380   LOTEK    120    -68
2020-10-14   02:11:28     5     1   164.380   LOTEK    105    -99
2020-10-14   02:11:29     5     1   164.380   LOTEK    120    -59
2020-10-14   02:11:33     5     1   164.380   LOTEK    105    -92
2020-10-14   02:11:34     5     1   164.380   LOTEK    120    -70
2020-10-14   02:11:38     5     1   164.380   LOTEK    105    -91
2020-10-14   02:11:40     5     1   164.380   LOTEK    120    -59
2020-10-14   02:11:43     5     1   164.380   LOTEK    105    -92
2020-10-14   02:11:45     5     1   164.380   LOTEK    120    -58
2020-10-14   02:11:47     5     1   164.380   LOTEK    104   -114
2020-10-14   02:11:48     5     1   164.380   LOTEK    105    -87
2020-10-14   02:11:50     5     1   164.380   LOTEK    120    -70
2020-10-14   02:11:54     5     1   164.380   LOTEK    105    -93
2020-10-14   02:11:55     5     1   164.380   LOTEK    120    -59
2020-10-14   02:11:59     5     1   164.380   LOTEK    105    -90
2020-10-14   02:12:00     5     1   164.380   LOTEK    120    -59
2020-10-14   02:12:02     5     1   164.380   LOTEK    104   -114
2020-10-14   02:12:04     5     1   164.380   LOTEK    105    -94
2020-10-14   02:12:05     5     1   164.380   LOTEK    120    -73
2020-10-14   02:12:09     5     1   164.380   LOTEK    105    -90
2020-10-14   02:12:10     5     1   164.380   LOTEK    120    -65
2020-10-14   02:12:14     5     1   164.380   LOTEK    105    -93
2020-10-14   02:12:15     5     1   164.380   LOTEK    120    -58
2020-10-14   02:12:20     5     1   164.380   LOTEK    120    -61
2020-10-14   02:12:26     5     1   164.380   LOTEK    120    -62
2020-10-14   02:12:29     5     1   164.380   LOTEK    105    -90
2020-10-14   02:12:31     5     1   164.380   LOTEK    120    -61
2020-10-14   02:12:34     5     1   164.380   LOTEK    105    -93
2020-10-14   02:12:36     5     1   164.380   LOTEK    120    -60
2020-10-14   02:12:40     5     1   164.380   LOTEK    105    -99
2020-10-14   02:12:41     5     1   164.380   LOTEK    120    -63
2020-10-14   02:12:45     5     1   164.380   LOTEK    105   -104
2020-10-14   02:12:46     5     1   164.380   LOTEK    120    -64
2020-10-14   02:12:51     5     1   164.380   LOTEK    120    -59
2020-10-14   02:12:55     5     1   164.380   LOTEK    105   -100
2020-10-14   02:12:56     5     1   164.380   LOTEK    120    -59
2020-10-14   02:13:00     5     1   164.380   LOTEK    105    -92
2020-10-14   02:13:01     5     1   164.380   LOTEK    120    -67
2020-10-14   02:13:05     5     1   164.380   LOTEK    105    -95
2020-10-14   02:13:06     5     1   164.380   LOTEK    120    -59
2020-10-14   02:13:10     5     1   164.380   LOTEK    105    -96
2020-10-14   02:13:11     5     1   164.380   LOTEK    120    -64
2020-10-14   02:13:15     5     1   164.380   LOTEK    105   -102
2020-10-14   02:13:17     5     1   164.380   LOTEK    120    -63
2020-10-14   02:13:20     5     1   164.380   LOTEK    105    -97
2020-10-14   02:13:22     5     1   164.380   LOTEK    120    -66
2020-10-14   02:13:25     5     1   164.380   LOTEK    105    -93
2020-10-14   02:13:31     5     1   164.380   LOTEK    105    -94
2020-10-14   02:13:32     5     1   164.380   LOTEK    120    -59
2020-10-14   02:13:34     5     1   164.380   LOTEK    121   -111
2020-10-14   02:13:37     5     1   164.380   LOTEK    120    -58
2020-10-14   02:13:41     5     1   164.380   LOTEK    105    -99
2020-10-14   02:13:46     5     1   164.380   LOTEK    105    -97
2020-10-14   02:13:47     5     1   164.380   LOTEK    120    -63
2020-10-14   02:13:50     5     1   164.380   LOTEK    105    -92
2020-10-14   02:13:52     5     1   164.380   LOTEK    120    -59
2020-10-14   02:13:56     5     1   164.380   LOTEK    105    -92
2020-10-14   02:13:57     5     1   164.380   LOTEK    120    -66
2020-10-14   02:14:03     5     1   164.380   LOTEK    120    -66
2020-10-14   02:14:06     5     1   164.380   LOTEK    105    -87
2020-10-14   02:14:08     5     1   164.380   LOTEK    120    -65
2020-10-14   02:14:11     5     1   164.380   LOTEK    105    -89
2020-10-14   02:14:13     5     1   164.380   LOTEK    120    -71
2020-10-14   02:14:17     5     1   164.380   LOTEK    105    -88
2020-10-14   02:14:18     5     1   164.380   LOTEK    120    -61
2020-10-14   02:14:22     5     1   164.380   LOTEK    105    -90
2020-10-14   02:14:23     5     1   164.380   LOTEK    120    -65
2020-10-14   02:14:27     5     1   164.380   LOTEK    105    -93
2020-10-14   02:14:28     5     1   164.380   LOTEK    120    -57
2020-10-14   02:14:31     5     1   164.380   LOTEK    105    -94
2020-10-14   02:14:33     5     1   164.380   LOTEK    120    -67
2020-10-14   02:14:36     5     1   164.380   LOTEK    105    -95
2020-10-14   02:14:38     5     1   164.380   LOTEK    120    -62
2020-10-14   02:14:40     5     1   164.380   LOTEK    104   -115
2020-10-14   02:14:41     5     1   164.380   LOTEK    105    -98
2020-10-14   02:14:43     5     1   164.380   LOTEK    120    -69
2020-10-14   02:14:47     5     1   164.380   LOTEK    105    -94
2020-10-14   02:14:49     5     1   164.380   LOTEK    120    -67
2020-10-14   02:14:52     5     1   164.380   LOTEK    105    -95
2020-10-14   02:14:54     5     1   164.380   LOTEK    120    -64
2020-10-14   02:14:57     5     1   164.380   LOTEK    105    -95
2020-10-14   02:14:59     5     1   164.380   LOTEK    120    -58
2020-10-14   02:15:03     5     1   164.380   LOTEK    105    -97
2020-10-14   02:15:04     5     1   164.380   LOTEK    120    -75
2020-10-14   02:15:08     5     1   164.380   LOTEK    105    -94
2020-10-14   02:15:09     5     1   164.380   LOTEK    120    -63
2020-10-14   02:15:12     5     1   164.380   LOTEK    105    -97
2020-10-14   02:15:14     5     1   164.380   LOTEK    120    -60
2020-10-14   02:15:17     5     1   164.380   LOTEK    105    -96
2020-10-14   02:15:19     5     1   164.380   LOTEK    120    -58
2020-10-14   02:15:22     5     1   164.380   LOTEK    105   -102
2020-10-14   02:15:24     5     1   164.380   LOTEK    120    -66
2020-10-14   02:15:27     5     1   164.380   LOTEK    105    -98
2020-10-14   02:15:29     5     1   164.380   LOTEK    120    -58
2020-10-14   02:15:33     5     1   164.380   LOTEK    105    -99
2020-10-14   02:15:35     5     1   164.380   LOTEK    120    -58
2020-10-14   02:15:38     5     1   164.380   LOTEK    105    -96
2020-10-14   02:15:39     5     1   164.380   LOTEK    120    -60
2020-10-14   02:15:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:15:43     5     1   164.380   LOTEK    105    -94
2020-10-14   02:15:45     5     1   164.380   LOTEK    120    -58
2020-10-14   02:15:49     5     1   164.380   LOTEK    105    -99
2020-10-14   02:15:50     5     1   164.380   LOTEK    120    -61
2020-10-14   02:15:53     5     1   164.380   LOTEK    105    -93
2020-10-14   02:15:55     5     1   164.380   LOTEK    120    -66
2020-10-14   02:15:58     5     1   164.380   LOTEK    105    -97
2020-10-14   02:16:00     5     1   164.380   LOTEK    120    -58
2020-10-14   02:16:03     5     1   164.380   LOTEK    105    -92
2020-10-14   02:16:05     5     1   164.380   LOTEK    120    -57
2020-10-14   02:16:08     5     1   164.380   LOTEK    105    -92
2020-10-14   02:16:10     5     1   164.380   LOTEK    120    -59
2020-10-14   02:16:13     5     1   164.380   LOTEK    105    -89
2020-10-14   02:16:15     5     1   164.380   LOTEK    120    -64
2020-10-14   02:16:19     5     1   164.380   LOTEK    105    -90
2020-10-14   02:16:20     5     1   164.380   LOTEK    120    -64
2020-10-14   02:16:24     5     1   164.380   LOTEK    105    -90
2020-10-14   02:16:25     5     1   164.380   LOTEK    120    -58
2020-10-14   02:16:29     5     1   164.380   LOTEK    105    -90
2020-10-14   02:16:31     5     1   164.380   LOTEK    120    -58
2020-10-14   02:16:33     5     1   164.380   LOTEK    109   -115
2020-10-14   02:16:34     5     1   164.380   LOTEK    105    -89
2020-10-14   02:16:36     5     1   164.380   LOTEK    120    -59
2020-10-14   02:16:38     5     1   164.380   LOTEK    109   -115
2020-10-14   02:16:39     5     1   164.380   LOTEK    105    -89
2020-10-14   02:16:41     5     1   164.380   LOTEK    120    -61
2020-10-14   02:16:44     5     1   164.380   LOTEK    105    -96
2020-10-14   02:16:46     5     1   164.380   LOTEK    120    -66
2020-10-14   02:16:49     5     1   164.380   LOTEK    105    -90
2020-10-14   02:16:51     5     1   164.380   LOTEK    120    -68
2020-10-14   02:16:54     5     1   164.380   LOTEK    105    -90
2020-10-14   02:16:56     5     1   164.380   LOTEK    120    -69
2020-10-14   02:16:59     5     1   164.380   LOTEK    105    -88
2020-10-14   02:17:01     5     1   164.380   LOTEK    120    -62
2020-10-14   02:17:04     5     1   164.380   LOTEK    105    -91
2020-10-14   02:17:06     5     1   164.380   LOTEK    120    -69
2020-10-14   02:17:10     5     1   164.380   LOTEK    105    -92
2020-10-14   02:17:11     5     1   164.380   LOTEK    120    -60
2020-10-14   02:17:15     5     1   164.380   LOTEK    105    -92
2020-10-14   02:17:17     5     1   164.380   LOTEK    120    -59
2020-10-14   02:17:20     5     1   164.380   LOTEK    105    -90
2020-10-14   02:17:21     5     1   164.380   LOTEK    120    -66
2020-10-14   02:17:23     5     1   164.380   LOTEK    104   -115
2020-10-14   02:17:25     5     1   164.380   LOTEK    105    -90
2020-10-14   02:17:27     5     1   164.380   LOTEK    120    -67
2020-10-14   02:17:30     5     1   164.380   LOTEK    105    -90
2020-10-14   02:17:32     5     1   164.380   LOTEK    120    -61
2020-10-14   02:17:35     5     1   164.380   LOTEK    105    -89
2020-10-14   02:17:37     5     1   164.380   LOTEK    120    -59
2020-10-14   02:17:40     5     1   164.380   LOTEK    105    -89
2020-10-14   02:17:42     5     1   164.380   LOTEK    120    -64
2020-10-14   02:17:45     5     1   164.380   LOTEK    105    -94
2020-10-14   02:17:47     5     1   164.380   LOTEK    120    -60
2020-10-14   02:17:50     5     1   164.380   LOTEK    105    -91
2020-10-14   02:17:52     5     1   164.380   LOTEK    120    -61
2020-10-14   02:17:56     5     1   164.380   LOTEK    105    -88
2020-10-14   02:17:57     5     1   164.380   LOTEK    120    -65
2020-10-14   02:18:01     5     1   164.380   LOTEK    105    -97
2020-10-14   02:18:02     5     1   164.380   LOTEK    120    -71
2020-10-14   02:18:06     5     1   164.380   LOTEK    105    -93
2020-10-14   02:18:07     5     1   164.380   LOTEK    120    -60
2020-10-14   02:18:09     5     1   164.380   LOTEK    104   -114
2020-10-14   02:18:11     5     1   164.380   LOTEK    105   -102
2020-10-14   02:18:13     5     1   164.380   LOTEK    120    -58
2020-10-14   02:18:16     5     1   164.380   LOTEK    105    -91
2020-10-14   02:18:18     5     1   164.380   LOTEK    120    -61
2020-10-14   02:18:21     5     1   164.380   LOTEK    105    -89
2020-10-14   02:18:23     5     1   164.380   LOTEK    120    -69
2020-10-14   02:18:26     5     1   164.380   LOTEK    105    -91
2020-10-14   02:18:28     5     1   164.380   LOTEK    120    -61
2020-10-14   02:18:29     5     1   164.380   LOTEK    104   -115
2020-10-14   02:18:31     5     1   164.380   LOTEK    105    -92
2020-10-14   02:18:33     5     1   164.380   LOTEK    120    -59
2020-10-14   02:18:36     5     1   164.380   LOTEK    105    -92
2020-10-14   02:18:38     5     1   164.380   LOTEK    120    -63
2020-10-14   02:18:40     5     1   164.380   LOTEK    104   -114
2020-10-14   02:18:42     5     1   164.380   LOTEK    105    -89
2020-10-14   02:18:43     5     1   164.380   LOTEK    120    -61
2020-10-14   02:18:45     5     1   164.380   LOTEK    104   -113
2020-10-14   02:18:47     5     1   164.380   LOTEK    105    -91
2020-10-14   02:18:48     5     1   164.380   LOTEK    120    -61
2020-10-14   02:18:52     5     1   164.380   LOTEK    105    -88
2020-10-14   02:18:53     5     1   164.380   LOTEK    120    -61
2020-10-14   02:18:55     5     1   164.380   LOTEK    104   -114
2020-10-14   02:18:57     5     1   164.380   LOTEK    105    -94
2020-10-14   02:18:59     5     1   164.380   LOTEK    120    -63
2020-10-14   02:19:02     5     1   164.380   LOTEK    105    -90
2020-10-14   02:19:04     5     1   164.380   LOTEK    120    -65
2020-10-14   02:19:07     5     1   164.380   LOTEK    105    -94
2020-10-14   02:19:09     5     1   164.380   LOTEK    120    -63
2020-10-14   02:19:10     5     1   164.380   LOTEK    104   -113
2020-10-14   02:19:14     5     1   164.380   LOTEK    120    -58
2020-10-14   02:19:17     5     1   164.380   LOTEK    105    -95
2020-10-14   02:19:19     5     1   164.380   LOTEK    120    -63
2020-10-14   02:19:24     5     1   164.380   LOTEK    120    -63
2020-10-14   02:19:29     5     1   164.380   LOTEK    120    -65
2020-10-14   02:19:33     5     1   164.380   LOTEK    105    -93
2020-10-14   02:19:34     5     1   164.380   LOTEK    120    -59
2020-10-14   02:19:38     5     1   164.380   LOTEK    105    -93
2020-10-14   02:19:39     5     1   164.380   LOTEK    120    -59
2020-10-14   02:19:45     5     1   164.380   LOTEK    120    -58
2020-10-14   02:19:49     5     1   164.380   LOTEK    120    -61
2020-10-14   02:19:53     5     1   164.380   LOTEK    105    -92
2020-10-14   02:19:55     5     1   164.380   LOTEK    120    -58
2020-10-14   02:19:58     5     1   164.380   LOTEK    105   -100
2020-10-14   02:19:59     5     1   164.380   LOTEK    120    -76
2020-10-14   02:20:01     5     1   164.380   LOTEK    104   -115
2020-10-14   02:20:05     5     1   164.380   LOTEK    120    -58
2020-10-14   02:20:08     5     1   164.380   LOTEK    105    -92
2020-10-14   02:20:10     5     1   164.380   LOTEK    120    -60
2020-10-14   02:20:13     5     1   164.380   LOTEK    105    -91
2020-10-14   02:20:15     5     1   164.380   LOTEK    120    -58
2020-10-14   02:20:17     5     1   164.380   LOTEK    104   -115
2020-10-14   02:20:19     5     1   164.380   LOTEK    105   -103
2020-10-14   02:20:20     5     1   164.380   LOTEK    120    -74
2020-10-14   02:20:24     5     1   164.380   LOTEK    105    -92
2020-10-14   02:20:25     5     1   164.380   LOTEK    120    -59
2020-10-14   02:20:29     5     1   164.380   LOTEK    105    -93
2020-10-14   02:20:30     5     1   164.380   LOTEK    120    -60
2020-10-14   02:20:34     5     1   164.380   LOTEK    105    -92
2020-10-14   02:20:35     5     1   164.380   LOTEK    120    -64
2020-10-14   02:20:39     5     1   164.380   LOTEK    105    -90
2020-10-14   02:20:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:20:44     5     1   164.380   LOTEK    105    -89
2020-10-14   02:20:45     5     1   164.380   LOTEK    120    -60
2020-10-14   02:20:48     5     1   164.380   LOTEK    121   -114
2020-10-14   02:20:49     5     1   164.380   LOTEK    105    -91
2020-10-14   02:20:51     5     1   164.380   LOTEK    120    -60
2020-10-14   02:20:54     5     1   164.380   LOTEK    105    -87
2020-10-14   02:20:56     5     1   164.380   LOTEK    120    -58
2020-10-14   02:20:59     5     1   164.380   LOTEK    105    -91
2020-10-14   02:21:01     5     1   164.380   LOTEK    120    -59
2020-10-14   02:21:05     5     1   164.380   LOTEK    105    -88
2020-10-14   02:21:06     5     1   164.380   LOTEK    120    -61
2020-10-14   02:21:10     5     1   164.380   LOTEK    105    -94
2020-10-14   02:21:11     5     1   164.380   LOTEK    120    -59
2020-10-14   02:21:15     5     1   164.380   LOTEK    105    -91
2020-10-14   02:21:16     5     1   164.380   LOTEK    120    -58
2020-10-14   02:21:20     5     1   164.380   LOTEK    105    -88
2020-10-14   02:21:21     5     1   164.380   LOTEK    120    -59
2020-10-14   02:21:22     5     1   164.380   LOTEK    104   -114
2020-10-14   02:21:25     5     1   164.380   LOTEK    105    -89
2020-10-14   02:21:26     5     1   164.380   LOTEK    120    -58
2020-10-14   02:21:30     5     1   164.380   LOTEK    105    -90
2020-10-14   02:21:31     5     1   164.380   LOTEK    120    -60
2020-10-14   02:21:33     5     1   164.380   LOTEK    104   -114
2020-10-14   02:21:35     5     1   164.380   LOTEK    105    -89
2020-10-14   02:21:37     5     1   164.380   LOTEK    120    -58
2020-10-14   02:21:40     5     1   164.380   LOTEK    105    -87
2020-10-14   02:21:42     5     1   164.380   LOTEK    120    -59
2020-10-14   02:21:45     5     1   164.380   LOTEK    105    -89
2020-10-14   02:21:47     5     1   164.380   LOTEK    120    -59
2020-10-14   02:21:51     5     1   164.380   LOTEK    105    -86
2020-10-14   02:21:52     5     1   164.380   LOTEK    120    -60
2020-10-14   02:21:56     5     1   164.380   LOTEK    105    -96
2020-10-14   02:21:57     5     1   164.380   LOTEK    120    -58
2020-10-14   02:22:01     5     1   164.380   LOTEK    105    -91
2020-10-14   02:22:02     5     1   164.380   LOTEK    120    -61
2020-10-14   02:22:06     5     1   164.380   LOTEK    105    -94
2020-10-14   02:22:07     5     1   164.380   LOTEK    120    -62
2020-10-14   02:22:11     5     1   164.380   LOTEK    105    -91
2020-10-14   02:22:12     5     1   164.380   LOTEK    120    -60
2020-10-14   02:22:16     5     1   164.380   LOTEK    105    -91
2020-10-14   02:22:17     5     1   164.380   LOTEK    120    -58
2020-10-14   02:22:21     5     1   164.380   LOTEK    105    -90
2020-10-14   02:22:22     5     1   164.380   LOTEK    120    -60
2020-10-14   02:22:26     5     1   164.380   LOTEK    105    -97
2020-10-14   02:22:28     5     1   164.380   LOTEK    120    -59
2020-10-14   02:22:31     5     1   164.380   LOTEK    105    -90
2020-10-14   02:22:33     5     1   164.380   LOTEK    120    -59
2020-10-14   02:22:36     5     1   164.380   LOTEK    105    -97
2020-10-14   02:22:38     5     1   164.380   LOTEK    120    -59
2020-10-14   02:22:42     5     1   164.380   LOTEK    105    -93
2020-10-14   02:22:43     5     1   164.380   LOTEK    120    -66
2020-10-14   02:22:47     5     1   164.380   LOTEK    105   -103
2020-10-14   02:22:48     5     1   164.380   LOTEK    120    -69
2020-10-14   02:22:52     5     1   164.380   LOTEK    105    -95
2020-10-14   02:22:53     5     1   164.380   LOTEK    120    -58
2020-10-14   02:22:57     5     1   164.380   LOTEK    105    -90
2020-10-14   02:22:58     5     1   164.380   LOTEK    120    -57
2020-10-14   02:23:01     5     1   164.380   LOTEK    105    -95
2020-10-14   02:23:03     5     1   164.380   LOTEK    120    -65
2020-10-14   02:23:07     5     1   164.380   LOTEK    105    -91
2020-10-14   02:23:08     5     1   164.380   LOTEK    120    -64
2020-10-14   02:23:12     5     1   164.380   LOTEK    105    -94
2020-10-14   02:23:14     5     1   164.380   LOTEK    120    -59
2020-10-14   02:23:17     5     1   164.380   LOTEK    105    -92
2020-10-14   02:23:17     5     1   164.380   LOTEK    101   -114
2020-10-14   02:23:19     5     1   164.380   LOTEK    120    -59
2020-10-14   02:23:22     5     1   164.380   LOTEK    105    -92
2020-10-14   02:23:24     5     1   164.380   LOTEK    120    -60
2020-10-14   02:23:28     5     1   164.380   LOTEK    105   -102
2020-10-14   02:23:29     5     1   164.380   LOTEK    120    -67
2020-10-14   02:23:34     5     1   164.380   LOTEK    120    -58
2020-10-14   02:23:38     5     1   164.380   LOTEK    105    -89
2020-10-14   02:23:39     5     1   164.380   LOTEK    120    -61
2020-10-14   02:23:42     5     1   164.380   LOTEK    105    -93
2020-10-14   02:23:47     5     1   164.380   LOTEK    105    -91
2020-10-14   02:23:49     5     1   164.380   LOTEK    120    -62
2020-10-14   02:23:52     5     1   164.380   LOTEK    105    -89
2020-10-14   02:23:54     5     1   164.380   LOTEK    120    -58
2020-10-14   02:23:58     5     1   164.380   LOTEK    105    -90
2020-10-14   02:24:00     5     1   164.380   LOTEK    120    -58
2020-10-14   02:24:03     5     1   164.380   LOTEK    105    -89
2020-10-14   02:24:05     5     1   164.380   LOTEK    120    -64
2020-10-14   02:24:08     5     1   164.380   LOTEK    105    -91
2020-10-14   02:24:10     5     1   164.380   LOTEK    120    -75
2020-10-14   02:24:14     5     1   164.380   LOTEK    105    -86
2020-10-14   02:24:15     5     1   164.380   LOTEK    120    -58
2020-10-14   02:24:19     5     1   164.380   LOTEK    105    -87
2020-10-14   02:24:20     5     1   164.380   LOTEK    120    -62
2020-10-14   02:24:23     5     1   164.380   LOTEK    105    -94
2020-10-14   02:24:25     5     1   164.380   LOTEK    120    -62
2020-10-14   02:24:28     5     1   164.380   LOTEK    105    -89
2020-10-14   02:24:30     5     1   164.380   LOTEK    120    -58
2020-10-14   02:24:33     5     1   164.380   LOTEK    105    -90
2020-10-14   02:24:35     5     1   164.380   LOTEK    120    -60
2020-10-14   02:24:38     5     1   164.380   LOTEK    105    -91
2020-10-14   02:24:40     5     1   164.380   LOTEK    120    -61
2020-10-14   02:24:44     5     1   164.380   LOTEK    105    -89
2020-10-14   02:24:46     5     1   164.380   LOTEK    120    -58
2020-10-14   02:24:49     5     1   164.380   LOTEK    105    -91
2020-10-14   02:24:50     5     1   164.380   LOTEK    120    -70
2020-10-14   02:24:54     5     1   164.380   LOTEK    105    -91
2020-10-14   02:24:56     5     1   164.380   LOTEK    120    -57
2020-10-14   02:25:00     5     1   164.380   LOTEK    105    -90
2020-10-14   02:25:01     5     1   164.380   LOTEK    120    -59
2020-10-14   02:25:04     5     1   164.380   LOTEK    105    -96
2020-10-14   02:25:06     5     1   164.380   LOTEK    120    -63
2020-10-14   02:25:09     5     1   164.380   LOTEK    105    -94
2020-10-14   02:25:11     5     1   164.380   LOTEK    120    -60
2020-10-14   02:25:14     5     1   164.380   LOTEK    105    -90
2020-10-14   02:25:16     5     1   164.380   LOTEK    120    -58
2020-10-14   02:25:19     5     1   164.380   LOTEK    105    -85
2020-10-14   02:25:21     5     1   164.380   LOTEK    120    -62
2020-10-14   02:25:24     5     1   164.380   LOTEK    105    -89
2020-10-14   02:25:26     5     1   164.380   LOTEK    120    -61
2020-10-14   02:25:30     5     1   164.380   LOTEK    105    -88
2020-10-14   02:25:31     5     1   164.380   LOTEK    120    -59
2020-10-14   02:25:33     5     1   164.380   LOTEK    104   -115
2020-10-14   02:25:35     5     1   164.380   LOTEK    105    -89
2020-10-14   02:25:36     5     1   164.380   LOTEK    120    -61
2020-10-14   02:25:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:25:40     5     1   164.380   LOTEK    105    -88
2020-10-14   02:25:42     5     1   164.380   LOTEK    120    -59
2020-10-14   02:25:43     5     1   164.380   LOTEK    104   -113
2020-10-14   02:25:45     5     1   164.380   LOTEK    105    -88
2020-10-14   02:25:47     5     1   164.380   LOTEK    120    -58
2020-10-14   02:25:50     5     1   164.380   LOTEK    105    -91
2020-10-14   02:25:52     5     1   164.380   LOTEK    120    -64
2020-10-14   02:25:55     5     1   164.380   LOTEK    105    -92
2020-10-14   02:25:57     5     1   164.380   LOTEK    120    -72
2020-10-14   02:26:00     5     1   164.380   LOTEK    105    -93
2020-10-14   02:26:02     5     1   164.380   LOTEK    120    -59
2020-10-14   02:26:05     5     1   164.380   LOTEK    105    -90
2020-10-14   02:26:07     5     1   164.380   LOTEK    120    -61
2020-10-14   02:26:10     5     1   164.380   LOTEK    105    -91
2020-10-14   02:26:12     5     1   164.380   LOTEK    120    -63
2020-10-14   02:26:15     5     1   164.380   LOTEK    105    -98
2020-10-14   02:26:17     5     1   164.380   LOTEK    120    -62
2020-10-14   02:26:21     5     1   164.380   LOTEK    105    -91
2020-10-14   02:26:22     5     1   164.380   LOTEK    120    -58
2020-10-14   02:26:25     5     1   164.380   LOTEK    121   -111
2020-10-14   02:26:26     5     1   164.380   LOTEK    105    -91
2020-10-14   02:26:30     5     1   164.380   LOTEK    121   -112
2020-10-14   02:26:31     5     1   164.380   LOTEK    105    -97
2020-10-14   02:26:32     5     1   164.380   LOTEK    120    -58
2020-10-14   02:26:36     5     1   164.380   LOTEK    105   -103
2020-10-14   02:26:38     5     1   164.380   LOTEK    120    -66
2020-10-14   02:26:41     5     1   164.380   LOTEK    105    -95
2020-10-14   02:26:43     5     1   164.380   LOTEK    120    -65
2020-10-14   02:26:46     5     1   164.380   LOTEK    105    -94
2020-10-14   02:26:47     5     1   164.380   LOTEK    102   -115
2020-10-14   02:26:48     5     1   164.380   LOTEK    120    -59
2020-10-14   02:26:51     5     1   164.380   LOTEK    105    -92
2020-10-14   02:26:53     5     1   164.380   LOTEK    120    -61
2020-10-14   02:26:56     5     1   164.380   LOTEK    105    -87
2020-10-14   02:26:58     5     1   164.380   LOTEK    120    -58
2020-10-14   02:27:01     5     1   164.380   LOTEK    105    -96
2020-10-14   02:27:03     5     1   164.380   LOTEK    120    -59
2020-10-14   02:27:07     5     1   164.380   LOTEK    105    -89
2020-10-14   02:27:07     5     1   164.380   LOTEK    102   -115
2020-10-14   02:27:08     5     1   164.380   LOTEK    120    -73
2020-10-14   02:27:12     5     1   164.380   LOTEK    105   -100
2020-10-14   02:27:13     5     1   164.380   LOTEK    120    -65
2020-10-14   02:27:15     5     1   164.380   LOTEK    104   -114
2020-10-14   02:27:18     5     1   164.380   LOTEK    120    -59
2020-10-14   02:27:20     5     1   164.380   LOTEK    104   -114
2020-10-14   02:27:22     5     1   164.380   LOTEK    105   -102
2020-10-14   02:27:24     5     1   164.380   LOTEK    120    -57
2020-10-14   02:27:29     5     1   164.380   LOTEK    120    -58
2020-10-14   02:27:32     5     1   164.380   LOTEK    105    -95
2020-10-14   02:27:34     5     1   164.380   LOTEK    120    -65
2020-10-14   02:27:37     5     1   164.380   LOTEK    105    -92
2020-10-14   02:27:39     5     1   164.380   LOTEK    120    -63
2020-10-14   02:27:42     5     1   164.380   LOTEK    105    -89
2020-10-14   02:27:44     5     1   164.380   LOTEK    120    -59
2020-10-14   02:27:47     5     1   164.380   LOTEK    105    -87
2020-10-14   02:27:49     5     1   164.380   LOTEK    120    -60
2020-10-14   02:27:53     5     1   164.380   LOTEK    105    -88
2020-10-14   02:27:54     5     1   164.380   LOTEK    120    -60
2020-10-14   02:27:58     5     1   164.380   LOTEK    105    -86
2020-10-14   02:27:59     5     1   164.380   LOTEK    120    -64
2020-10-14   02:28:03     5     1   164.380   LOTEK    105   -103
2020-10-14   02:28:04     5     1   164.380   LOTEK    120    -67
2020-10-14   02:28:05     5     1   164.380   LOTEK    110   -113
2020-10-14   02:28:08     5     1   164.380   LOTEK    105    -93
2020-10-14   02:28:10     5     1   164.380   LOTEK    120    -59
2020-10-14   02:28:13     5     1   164.380   LOTEK    105    -98
2020-10-14   02:28:15     5     1   164.380   LOTEK    120    -59
2020-10-14   02:28:18     5     1   164.380   LOTEK    105   -103
2020-10-14   02:28:20     5     1   164.380   LOTEK    120    -62
2020-10-14   02:28:23     5     1   164.380   LOTEK    105    -96
2020-10-14   02:28:25     5     1   164.380   LOTEK    120    -62
2020-10-14   02:28:28     5     1   164.380   LOTEK    105    -96
2020-10-14   02:28:30     5     1   164.380   LOTEK    120    -62
2020-10-14   02:28:33     5     1   164.380   LOTEK    105    -94
2020-10-14   02:28:35     5     1   164.380   LOTEK    120    -59
2020-10-14   02:28:39     5     1   164.380   LOTEK    105    -98
2020-10-14   02:28:40     5     1   164.380   LOTEK    120    -67
2020-10-14   02:28:45     5     1   164.380   LOTEK    120    -59
2020-10-14   02:28:49     5     1   164.380   LOTEK    105   -100
2020-10-14   02:28:50     5     1   164.380   LOTEK    120    -60
2020-10-14   02:28:54     5     1   164.380   LOTEK    105    -90
2020-10-14   02:28:56     5     1   164.380   LOTEK    120    -70
2020-10-14   02:28:59     5     1   164.380   LOTEK    105    -95
2020-10-14   02:29:00     5     1   164.380   LOTEK    120    -62
2020-10-14   02:29:06     5     1   164.380   LOTEK    120    -65
2020-10-14   02:29:09     5     1   164.380   LOTEK    105    -96
2020-10-14   02:29:10     5     1   164.380   LOTEK    120    -62
2020-10-14   02:29:19     5     1   164.380   LOTEK    105    -91
2020-10-14   02:29:21     5     1   164.380   LOTEK    120    -64
2020-10-14   02:29:24     5     1   164.380   LOTEK    105    -95
2020-10-14   02:29:26     5     1   164.380   LOTEK    120    -60
2020-10-14   02:29:28     5     1   164.380   LOTEK    104   -115
2020-10-14   02:29:30     5     1   164.380   LOTEK    105    -92
2020-10-14   02:29:31     5     1   164.380   LOTEK    120    -62
2020-10-14   02:29:32     5     1   164.380   LOTEK    110   -114
2020-10-14   02:29:35     5     1   164.380   LOTEK    105    -91
2020-10-14   02:29:36     5     1   164.380   LOTEK    120    -60
2020-10-14   02:29:40     5     1   164.380   LOTEK    105    -90
2020-10-14   02:29:41     5     1   164.380   LOTEK    120    -63
2020-10-14   02:29:46     5     1   164.380   LOTEK    120    -63
2020-10-14   02:29:50     5     1   164.380   LOTEK    105    -89
2020-10-14   02:29:51     5     1   164.380   LOTEK    120    -66
2020-10-14   02:29:55     5     1   164.380   LOTEK    105    -95
2020-10-14   02:29:56     5     1   164.380   LOTEK    120    -65
2020-10-14   02:29:58     5     1   164.380   LOTEK    110   -114
2020-10-14   02:30:00     5     1   164.380   LOTEK    105    -99
2020-10-14   02:30:02     5     1   164.380   LOTEK    120    -67
2020-10-14   02:30:03     5     1   164.380   LOTEK    110   -114
2020-10-14   02:30:05     5     1   164.380   LOTEK    105    -97
2020-10-14   02:30:07     5     1   164.380   LOTEK    120    -61
2020-10-14   02:30:10     5     1   164.380   LOTEK    105   -101
2020-10-14   02:30:12     5     1   164.380   LOTEK    120    -62
2020-10-14   02:30:16     5     1   164.380   LOTEK    105   -105
2020-10-14   02:30:17     5     1   164.380   LOTEK    120    -64
2020-10-14   02:30:18     5     1   164.380   LOTEK    110   -115
2020-10-14   02:30:21     5     1   164.380   LOTEK    105    -93
2020-10-14   02:30:22     5     1   164.380   LOTEK    120    -63
2020-10-14   02:30:26     5     1   164.380   LOTEK    105   -108
2020-10-14   02:30:27     5     1   164.380   LOTEK    120    -69
2020-10-14   02:30:31     5     1   164.380   LOTEK    105   -103
2020-10-14   02:30:32     5     1   164.380   LOTEK    120    -69
2020-10-14   02:30:36     5     1   164.380   LOTEK    105    -90
2020-10-14   02:30:37     5     1   164.380   LOTEK    101   -115
2020-10-14   02:30:37     5     1   164.380   LOTEK    120    -67
2020-10-14   02:30:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:30:41     5     1   164.380   LOTEK    105    -92
2020-10-14   02:30:42     5     1   164.380   LOTEK    120    -58
2020-10-14   02:30:46     5     1   164.380   LOTEK    105    -92
2020-10-14   02:30:48     5     1   164.380   LOTEK    120    -63
2020-10-14   02:30:51     5     1   164.380   LOTEK    105    -90
2020-10-14   02:30:53     5     1   164.380   LOTEK    120    -60
2020-10-14   02:30:56     5     1   164.380   LOTEK    105    -90
2020-10-14   02:30:58     5     1   164.380   LOTEK    120    -59
2020-10-14   02:31:02     5     1   164.380   LOTEK    105    -96
2020-10-14   02:31:03     5     1   164.380   LOTEK    120    -60
2020-10-14   02:31:07     5     1   164.380   LOTEK    105    -89
2020-10-14   02:31:08     5     1   164.380   LOTEK    120    -59
2020-10-14   02:31:12     5     1   164.380   LOTEK    105    -90
2020-10-14   02:31:13     5     1   164.380   LOTEK    120    -60
2020-10-14   02:31:18     5     1   164.380   LOTEK    120    -60
2020-10-14   02:31:22     5     1   164.380   LOTEK    105   -102
2020-10-14   02:31:23     5     1   164.380   LOTEK    120    -58
2020-10-14   02:31:28     5     1   164.380   LOTEK    120    -59
2020-10-14   02:31:32     5     1   164.380   LOTEK    105   -103
2020-10-14   02:31:33     5     1   164.380   LOTEK    120    -75
2020-10-14   02:31:37     5     1   164.380   LOTEK    105    -98
2020-10-14   02:31:39     5     1   164.380   LOTEK    120    -62
2020-10-14   02:31:42     5     1   164.380   LOTEK    109   -115
2020-10-14   02:31:42     5     1   164.380   LOTEK    105    -94
2020-10-14   02:31:44     5     1   164.380   LOTEK    120    -63
2020-10-14   02:31:47     5     1   164.380   LOTEK    105    -94
2020-10-14   02:31:49     5     1   164.380   LOTEK    120    -65
2020-10-14   02:31:53     5     1   164.380   LOTEK    105    -93
2020-10-14   02:31:54     5     1   164.380   LOTEK    120    -67
2020-10-14   02:31:58     5     1   164.380   LOTEK    105    -95
2020-10-14   02:31:59     5     1   164.380   LOTEK    120    -58
2020-10-14   02:32:03     5     1   164.380   LOTEK    105    -90
2020-10-14   02:32:04     5     1   164.380   LOTEK    120    -58
2020-10-14   02:32:05     5     1   164.380   LOTEK    110   -115
2020-10-14   02:32:08     5     1   164.380   LOTEK    105    -94
2020-10-14   02:32:09     5     1   164.380   LOTEK    120    -59
2020-10-14   02:32:10     5     1   164.380   LOTEK    110   -112
2020-10-14   02:32:11     5     1   164.380   LOTEK    121   -114
2020-10-14   02:32:14     5     1   164.380   LOTEK    120    -58
2020-10-14   02:32:15     5     1   164.380   LOTEK    110   -113
2020-10-14   02:32:18     5     1   164.380   LOTEK    105   -106
2020-10-14   02:32:19     5     1   164.380   LOTEK    120    -66
2020-10-14   02:32:20     5     1   164.380   LOTEK    110   -113
2020-10-14   02:32:23     5     1   164.380   LOTEK    105    -95
2020-10-14   02:32:25     5     1   164.380   LOTEK    120    -63
2020-10-14   02:32:25     5     1   164.380   LOTEK    110   -113
2020-10-14   02:32:28     5     1   164.380   LOTEK    105   -101
2020-10-14   02:32:30     5     1   164.380   LOTEK    120    -62
2020-10-14   02:32:32     5     1   164.380   LOTEK    121   -115
2020-10-14   02:32:33     5     1   164.380   LOTEK    105   -101
2020-10-14   02:32:35     5     1   164.380   LOTEK    120    -68
2020-10-14   02:32:35     5     1   164.380   LOTEK    110   -114
2020-10-14   02:32:39     5     1   164.380   LOTEK    105    -92
2020-10-14   02:32:40     5     1   164.380   LOTEK    120    -63
2020-10-14   02:32:44     5     1   164.380   LOTEK    105    -96
2020-10-14   02:32:45     5     1   164.380   LOTEK    120    -62
2020-10-14   02:32:49     5     1   164.380   LOTEK    105    -95
2020-10-14   02:32:50     5     1   164.380   LOTEK    120    -62
2020-10-14   02:32:51     5     1   164.380   LOTEK    110   -111
2020-10-14   02:32:53     5     1   164.380   LOTEK    105    -90
2020-10-14   02:32:55     5     1   164.380   LOTEK    120    -61
2020-10-14   02:32:58     5     1   164.380   LOTEK    105    -94
2020-10-14   02:33:00     5     1   164.380   LOTEK    120    -58
2020-10-14   02:33:05     5     1   164.380   LOTEK    101   -115
2020-10-14   02:33:05     5     1   164.380   LOTEK    120    -59
2020-10-14   02:33:09     5     1   164.380   LOTEK    105    -91
2020-10-14   02:33:09     5     1   164.380   LOTEK    101   -113
2020-10-14   02:33:11     5     1   164.380   LOTEK    120    -70
2020-10-14   02:33:14     5     1   164.380   LOTEK    105    -91
2020-10-14   02:33:16     5     1   164.380   LOTEK    120    -60
2020-10-14   02:33:19     5     1   164.380   LOTEK    105    -90
2020-10-14   02:33:21     5     1   164.380   LOTEK    120    -58
2020-10-14   02:33:25     5     1   164.380   LOTEK    105    -89
2020-10-14   02:33:26     5     1   164.380   LOTEK    120    -59
2020-10-14   02:33:30     5     1   164.380   LOTEK    105    -90
2020-10-14   02:33:31     5     1   164.380   LOTEK    120    -62
2020-10-14   02:33:34     5     1   164.380   LOTEK    105    -90
2020-10-14   02:33:36     5     1   164.380   LOTEK    120    -63
2020-10-14   02:33:39     5     1   164.380   LOTEK    105    -91
2020-10-14   02:33:41     5     1   164.380   LOTEK    120    -58
2020-10-14   02:33:42     5     1   164.380   LOTEK    110   -113
2020-10-14   02:33:44     5     1   164.380   LOTEK    105    -88
2020-10-14   02:33:46     5     1   164.380   LOTEK    120    -78
2020-10-14   02:33:47     5     1   164.380   LOTEK    110   -113
2020-10-14   02:33:49     5     1   164.380   LOTEK    105    -91
2020-10-14   02:33:51     5     1   164.380   LOTEK    120    -62
2020-10-14   02:33:55     5     1   164.380   LOTEK    105    -87
2020-10-14   02:33:57     5     1   164.380   LOTEK    120    -60
2020-10-14   02:34:00     5     1   164.380   LOTEK    105    -91
2020-10-14   02:34:01     5     1   164.380   LOTEK    120    -64
2020-10-14   02:34:05     5     1   164.380   LOTEK    105    -88
2020-10-14   02:34:07     5     1   164.380   LOTEK    120    -60
2020-10-14   02:34:11     5     1   164.380   LOTEK    105    -93
2020-10-14   02:34:12     5     1   164.380   LOTEK    120    -58
2020-10-14   02:34:15     5     1   164.380   LOTEK    105    -91
2020-10-14   02:34:17     5     1   164.380   LOTEK    120    -61
2020-10-14   02:34:20     5     1   164.380   LOTEK    105    -91
2020-10-14   02:34:22     5     1   164.380   LOTEK    120    -58
2020-10-14   02:34:25     5     1   164.380   LOTEK    105    -87
2020-10-14   02:34:27     5     1   164.380   LOTEK    120    -58
2020-10-14   02:34:30     5     1   164.380   LOTEK    105    -94
2020-10-14   02:34:32     5     1   164.380   LOTEK    120    -64
2020-10-14   02:34:35     5     1   164.380   LOTEK    105    -90
2020-10-14   02:34:37     5     1   164.380   LOTEK    120    -60
2020-10-14   02:34:41     5     1   164.380   LOTEK    105    -87
2020-10-14   02:34:42     5     1   164.380   LOTEK    120    -58
2020-10-14   02:34:46     5     1   164.380   LOTEK    105    -85
2020-10-14   02:34:47     5     1   164.380   LOTEK    120    -71
2020-10-14   02:34:51     5     1   164.380   LOTEK    105    -89
2020-10-14   02:34:53     5     1   164.380   LOTEK    120    -59
2020-10-14   02:34:56     5     1   164.380   LOTEK    105    -89
2020-10-14   02:34:58     5     1   164.380   LOTEK    120    -60
2020-10-14   02:35:01     5     1   164.380   LOTEK    105    -93
2020-10-14   02:35:03     5     1   164.380   LOTEK    120    -73
2020-10-14   02:35:06     5     1   164.380   LOTEK    105    -89
2020-10-14   02:35:08     5     1   164.380   LOTEK    120    -63
2020-10-14   02:35:11     5     1   164.380   LOTEK    105    -92
2020-10-14   02:35:13     5     1   164.380   LOTEK    120    -61
2020-10-14   02:35:16     5     1   164.380   LOTEK    105    -91
2020-10-14   02:35:18     5     1   164.380   LOTEK    120    -59
2020-10-14   02:35:21     5     1   164.380   LOTEK    105    -89
2020-10-14   02:35:23     5     1   164.380   LOTEK    120    -58
2020-10-14   02:35:26     5     1   164.380   LOTEK    105    -90
2020-10-14   02:35:28     5     1   164.380   LOTEK    120    -58
2020-10-14   02:35:31     5     1   164.380   LOTEK    109   -114
2020-10-14   02:35:32     5     1   164.380   LOTEK    105    -91
2020-10-14   02:35:33     5     1   164.380   LOTEK    120    -61
2020-10-14   02:35:37     5     1   164.380   LOTEK    105    -93
2020-10-14   02:35:39     5     1   164.380   LOTEK    120    -63
2020-10-14   02:35:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:35:43     5     1   164.380   LOTEK    120    -59
2020-10-14   02:35:47     5     1   164.380   LOTEK    105    -99
2020-10-14   02:35:49     5     1   164.380   LOTEK    120    -59
2020-10-14   02:35:52     5     1   164.380   LOTEK    105    -93
2020-10-14   02:35:54     5     1   164.380   LOTEK    120    -57
2020-10-14   02:35:57     5     1   164.380   LOTEK    105    -96
2020-10-14   02:35:59     5     1   164.380   LOTEK    120    -58
2020-10-14   02:36:02     5     1   164.380   LOTEK    105    -99
2020-10-14   02:36:04     5     1   164.380   LOTEK    120    -62
2020-10-14   02:36:07     5     1   164.380   LOTEK    105    -96
2020-10-14   02:36:09     5     1   164.380   LOTEK    120    -66
2020-10-14   02:36:12     5     1   164.380   LOTEK    105   -105
2020-10-14   02:36:14     5     1   164.380   LOTEK    120    -74
2020-10-14   02:36:18     5     1   164.380   LOTEK    105    -88
2020-10-14   02:36:19     5     1   164.380   LOTEK    120    -64
2020-10-14   02:36:23     5     1   164.380   LOTEK    105    -91
2020-10-14   02:36:24     5     1   164.380   LOTEK    120    -63
2020-10-14   02:36:28     5     1   164.380   LOTEK    105    -92
2020-10-14   02:36:29     5     1   164.380   LOTEK    120    -61
2020-10-14   02:36:33     5     1   164.380   LOTEK    105    -88
2020-10-14   02:36:35     5     1   164.380   LOTEK    120    -65
2020-10-14   02:36:38     5     1   164.380   LOTEK    105    -88
2020-10-14   02:36:40     5     1   164.380   LOTEK    120    -58
2020-10-14   02:36:43     5     1   164.380   LOTEK    105    -92
2020-10-14   02:36:45     5     1   164.380   LOTEK    120    -70
2020-10-14   02:36:48     5     1   164.380   LOTEK    105    -89
2020-10-14   02:36:50     5     1   164.380   LOTEK    120    -62
2020-10-14   02:36:53     5     1   164.380   LOTEK    105    -90
2020-10-14   02:36:55     5     1   164.380   LOTEK    120    -58
2020-10-14   02:36:58     5     1   164.380   LOTEK    105    -98
2020-10-14   02:37:00     5     1   164.380   LOTEK    120    -65
2020-10-14   02:37:04     5     1   164.380   LOTEK    105    -93
2020-10-14   02:37:05     5     1   164.380   LOTEK    120    -59
2020-10-14   02:37:09     5     1   164.380   LOTEK    105    -89
2020-10-14   02:37:10     5     1   164.380   LOTEK    120    -67
2020-10-14   02:37:14     5     1   164.380   LOTEK    105    -88
2020-10-14   02:37:15     5     1   164.380   LOTEK    120    -71
2020-10-14   02:37:19     5     1   164.380   LOTEK    105    -91
2020-10-14   02:37:21     5     1   164.380   LOTEK    120    -58
2020-10-14   02:37:24     5     1   164.380   LOTEK    105    -92
2020-10-14   02:37:25     5     1   164.380   LOTEK    120    -64
2020-10-14   02:37:26     5     1   164.380   LOTEK    110   -111
2020-10-14   02:37:29     5     1   164.380   LOTEK    105    -89
2020-10-14   02:37:31     5     1   164.380   LOTEK    120    -60
2020-10-14   02:37:31     5     1   164.380   LOTEK    110   -112
2020-10-14   02:37:34     5     1   164.380   LOTEK    105    -85
2020-10-14   02:37:36     5     1   164.380   LOTEK    120    -65
2020-10-14   02:37:37     5     1   164.380   LOTEK    110   -110
2020-10-14   02:37:39     5     1   164.380   LOTEK    105    -89
2020-10-14   02:37:41     5     1   164.380   LOTEK    120    -59
2020-10-14   02:37:42     5     1   164.380   LOTEK    110   -109
2020-10-14   02:37:46     5     1   164.380   LOTEK    120    -58
2020-10-14   02:37:47     5     1   164.380   LOTEK    110   -112
2020-10-14   02:37:50     5     1   164.380   LOTEK    105    -90
2020-10-14   02:37:51     5     1   164.380   LOTEK    120    -59
2020-10-14   02:37:52     5     1   164.380   LOTEK    110   -113
2020-10-14   02:37:55     5     1   164.380   LOTEK    105    -94
2020-10-14   02:37:56     5     1   164.380   LOTEK    120    -61
2020-10-14   02:37:57     5     1   164.380   LOTEK    110   -112
2020-10-14   02:38:00     5     1   164.380   LOTEK    105    -97
2020-10-14   02:38:01     5     1   164.380   LOTEK    120    -58
2020-10-14   02:38:02     5     1   164.380   LOTEK    110   -111
2020-10-14   02:38:05     5     1   164.380   LOTEK    105    -94
2020-10-14   02:38:06     5     1   164.380   LOTEK    120    -59
2020-10-14   02:38:07     5     1   164.380   LOTEK    110   -109
2020-10-14   02:38:10     5     1   164.380   LOTEK    105    -91
2020-10-14   02:38:11     5     1   164.380   LOTEK    120    -61
2020-10-14   02:38:12     5     1   164.380   LOTEK    110   -111
2020-10-14   02:38:15     5     1   164.380   LOTEK    105    -90
2020-10-14   02:38:17     5     1   164.380   LOTEK    120    -64
2020-10-14   02:38:17     5     1   164.380   LOTEK    110   -110
2020-10-14   02:38:20     5     1   164.380   LOTEK    105    -91
2020-10-14   02:38:21     5     1   164.380   LOTEK    120    -61
2020-10-14   02:38:23     5     1   164.380   LOTEK    110   -109
2020-10-14   02:38:25     5     1   164.380   LOTEK    105    -93
2020-10-14   02:38:27     5     1   164.380   LOTEK    120    -64
2020-10-14   02:38:28     5     1   164.380   LOTEK    110   -109
2020-10-14   02:38:30     5     1   164.380   LOTEK    105    -92
2020-10-14   02:38:32     5     1   164.380   LOTEK    120    -59
2020-10-14   02:38:33     5     1   164.380   LOTEK    110   -111
2020-10-14   02:38:35     5     1   164.380   LOTEK    105    -91
2020-10-14   02:38:37     5     1   164.380   LOTEK    120    -62
2020-10-14   02:38:38     5     1   164.380   LOTEK    110   -110
2020-10-14   02:38:41     5     1   164.380   LOTEK    105    -93
2020-10-14   02:38:42     5     1   164.380   LOTEK    120    -61
2020-10-14   02:38:43     5     1   164.380   LOTEK    110   -111
2020-10-14   02:38:46     5     1   164.380   LOTEK    105    -93
2020-10-14   02:38:47     5     1   164.380   LOTEK    120    -59
2020-10-14   02:38:48     5     1   164.380   LOTEK    110   -113
2020-10-14   02:38:51     5     1   164.380   LOTEK    105   -101
2020-10-14   02:38:52     5     1   164.380   LOTEK    120    -58
2020-10-14   02:38:56     5     1   164.380   LOTEK    105    -90
2020-10-14   02:38:57     5     1   164.380   LOTEK    120    -58
2020-10-14   02:38:58     5     1   164.380   LOTEK    110   -112
2020-10-14   02:39:01     5     1   164.380   LOTEK    105    -89
2020-10-14   02:39:02     5     1   164.380   LOTEK    120    -64
2020-10-14   02:39:03     5     1   164.380   LOTEK    110   -111
2020-10-14   02:39:06     5     1   164.380   LOTEK    105    -86
2020-10-14   02:39:07     5     1   164.380   LOTEK    120    -59
2020-10-14   02:39:09     5     1   164.380   LOTEK    110   -112
2020-10-14   02:39:11     5     1   164.380   LOTEK    105    -88
2020-10-14   02:39:13     5     1   164.380   LOTEK    120    -60
2020-10-14   02:39:14     5     1   164.380   LOTEK    110   -113
2020-10-14   02:39:16     5     1   164.380   LOTEK    105    -87
2020-10-14   02:39:18     5     1   164.380   LOTEK    120    -58
2020-10-14   02:39:19     5     1   164.380   LOTEK    110   -112
2020-10-14   02:39:21     5     1   164.380   LOTEK    105    -91
2020-10-14   02:39:23     5     1   164.380   LOTEK    120    -79
2020-10-14   02:39:23     5     1   164.380   LOTEK    110   -110
2020-10-14   02:39:27     5     1   164.380   LOTEK    105    -88
2020-10-14   02:39:28     5     1   164.380   LOTEK    120    -59
2020-10-14   02:39:29     5     1   164.380   LOTEK    110   -109
2020-10-14   02:39:32     5     1   164.380   LOTEK    105    -91
2020-10-14   02:39:33     5     1   164.380   LOTEK    120    -58
2020-10-14   02:39:34     5     1   164.380   LOTEK    110   -110
2020-10-14   02:39:37     5     1   164.380   LOTEK    105    -94
2020-10-14   02:39:38     5     1   164.380   LOTEK    120    -63
2020-10-14   02:39:39     5     1   164.380   LOTEK    110   -110
2020-10-14   02:39:42     5     1   164.380   LOTEK    105    -86
2020-10-14   02:39:43     5     1   164.380   LOTEK    120    -59
2020-10-14   02:39:44     5     1   164.380   LOTEK    110   -110
2020-10-14   02:39:47     5     1   164.380   LOTEK    105   -101
2020-10-14   02:39:48     5     1   164.380   LOTEK    120    -59
2020-10-14   02:39:49     5     1   164.380   LOTEK    110   -109
2020-10-14   02:39:52     5     1   164.380   LOTEK    105    -96
2020-10-14   02:39:53     5     1   164.380   LOTEK    120    -60
2020-10-14   02:39:54     5     1   164.380   LOTEK    110   -109
2020-10-14   02:39:57     5     1   164.380   LOTEK    105    -92
2020-10-14   02:39:59     5     1   164.380   LOTEK    120    -60
2020-10-14   02:40:00     5     1   164.380   LOTEK    110   -110
2020-10-14   02:40:02     5     1   164.380   LOTEK    105   -101
2020-10-14   02:40:04     5     1   164.380   LOTEK    120    -62
2020-10-14   02:40:04     5     1   164.380   LOTEK    110   -109
2020-10-14   02:40:09     5     1   164.380   LOTEK    120    -61
2020-10-14   02:40:09     5     1   164.380   LOTEK    110   -109
2020-10-14   02:40:13     5     1   164.380   LOTEK    105    -95
2020-10-14   02:40:14     5     1   164.380   LOTEK    120    -72
2020-10-14   02:40:15     5     1   164.380   LOTEK    110   -109
2020-10-14   02:40:18     5     1   164.380   LOTEK    105    -96
2020-10-14   02:40:19     5     1   164.380   LOTEK    120    -67
2020-10-14   02:40:20     5     1   164.380   LOTEK    110   -109
2020-10-14   02:40:23     5     1   164.380   LOTEK    105    -92
2020-10-14   02:40:24     5     1   164.380   LOTEK    120    -59
2020-10-14   02:40:24     5     1   164.380   LOTEK    110   -109
2020-10-14   02:40:28     5     1   164.380   LOTEK    105    -89
2020-10-14   02:40:29     5     1   164.380   LOTEK    120    -70
2020-10-14   02:40:30     5     1   164.380   LOTEK    110   -109
2020-10-14   02:40:33     5     1   164.380   LOTEK    105    -99
2020-10-14   02:40:34     5     1   164.380   LOTEK    120    -60
2020-10-14   02:40:35     5     1   164.380   LOTEK    110   -110
2020-10-14   02:40:38     5     1   164.380   LOTEK    105    -95
2020-10-14   02:40:39     5     1   164.380   LOTEK    120    -72
2020-10-14   02:40:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:40:40     5     1   164.380   LOTEK    110   -111
2020-10-14   02:40:43     5     1   164.380   LOTEK    105    -93
2020-10-14   02:40:44     5     1   164.380   LOTEK    120    -61
2020-10-14   02:40:45     5     1   164.380   LOTEK    110   -111
2020-10-14   02:40:48     5     1   164.380   LOTEK    105    -93
2020-10-14   02:40:50     5     1   164.380   LOTEK    120    -58
2020-10-14   02:40:50     5     1   164.380   LOTEK    110   -112
2020-10-14   02:40:55     5     1   164.380   LOTEK    120    -58
2020-10-14   02:40:55     5     1   164.380   LOTEK    110   -112
2020-10-14   02:40:58     5     1   164.380   LOTEK    105    -89
2020-10-14   02:41:00     5     1   164.380   LOTEK    120    -62
2020-10-14   02:41:01     5     1   164.380   LOTEK    110   -111
2020-10-14   02:41:04     5     1   164.380   LOTEK    105    -91
2020-10-14   02:41:05     5     1   164.380   LOTEK    120    -59
2020-10-14   02:41:05     5     1   164.380   LOTEK    110   -114
2020-10-14   02:41:09     5     1   164.380   LOTEK    105    -95
2020-10-14   02:41:09     5     1   164.380   LOTEK    101   -115
2020-10-14   02:41:10     5     1   164.380   LOTEK    120    -62
2020-10-14   02:41:10     5     1   164.380   LOTEK    110   -113
2020-10-14   02:41:14     5     1   164.380   LOTEK    105    -93
2020-10-14   02:41:15     5     1   164.380   LOTEK    120    -58
2020-10-14   02:41:19     5     1   164.380   LOTEK    105    -97
2020-10-14   02:41:20     5     1   164.380   LOTEK    120    -63
2020-10-14   02:41:21     5     1   164.380   LOTEK    110   -114
2020-10-14   02:41:23     5     1   164.380   LOTEK    105    -94
2020-10-14   02:41:25     5     1   164.380   LOTEK    120    -61
2020-10-14   02:41:29     5     1   164.380   LOTEK    105    -94
2020-10-14   02:41:30     5     1   164.380   LOTEK    120    -60
2020-10-14   02:41:34     5     1   164.380   LOTEK    105    -93
2020-10-14   02:41:36     5     1   164.380   LOTEK    120    -63
2020-10-14   02:41:39     5     1   164.380   LOTEK    105    -96
2020-10-14   02:41:41     5     1   164.380   LOTEK    120    -58
2020-10-14   02:41:44     5     1   164.380   LOTEK    105    -92
2020-10-14   02:41:46     5     1   164.380   LOTEK    120    -62
2020-10-14   02:41:51     5     1   164.380   LOTEK    120    -60
2020-10-14   02:41:53     5     1   164.380   LOTEK    109   -114
2020-10-14   02:41:55     5     1   164.380   LOTEK    105   -100
2020-10-14   02:41:56     5     1   164.380   LOTEK    120    -58
2020-10-14   02:42:00     5     1   164.380   LOTEK    105   -103
2020-10-14   02:42:01     5     1   164.380   LOTEK    120    -64
2020-10-14   02:42:06     5     1   164.380   LOTEK    120    -59
2020-10-14   02:42:11     5     1   164.380   LOTEK    120    -72
2020-10-14   02:42:16     5     1   164.380   LOTEK    120    -70
2020-10-14   02:42:20     5     1   164.380   LOTEK    105   -102
2020-10-14   02:42:22     5     1   164.380   LOTEK    120    -71
2020-10-14   02:42:26     5     1   164.380   LOTEK    120    -70
2020-10-14   02:42:32     5     1   164.380   LOTEK    120    -62
2020-10-14   02:42:36     5     1   164.380   LOTEK    105    -89
2020-10-14   02:42:37     5     1   164.380   LOTEK    120    -59
2020-10-14   02:42:41     5     1   164.380   LOTEK    105    -93
2020-10-14   02:42:42     5     1   164.380   LOTEK    120    -62
2020-10-14   02:42:45     5     1   164.380   LOTEK    105   -101
2020-10-14   02:42:47     5     1   164.380   LOTEK    120    -57
2020-10-14   02:42:50     5     1   164.380   LOTEK    105    -97
2020-10-14   02:42:52     5     1   164.380   LOTEK    120    -58
2020-10-14   02:42:55     5     1   164.380   LOTEK    105    -93
2020-10-14   02:42:57     5     1   164.380   LOTEK    120    -62
2020-10-14   02:43:00     5     1   164.380   LOTEK    105   -102
2020-10-14   02:43:02     5     1   164.380   LOTEK    120    -66
2020-10-14   02:43:06     5     1   164.380   LOTEK    105    -93
2020-10-14   02:43:07     5     1   164.380   LOTEK    120    -60
2020-10-14   02:43:11     5     1   164.380   LOTEK    105   -106
2020-10-14   02:43:12     5     1   164.380   LOTEK    120    -59
2020-10-14   02:43:16     5     1   164.380   LOTEK    105    -93
2020-10-14   02:43:18     5     1   164.380   LOTEK    120    -61
2020-10-14   02:43:22     5     1   164.380   LOTEK    105    -89
2020-10-14   02:43:23     5     1   164.380   LOTEK    120    -58
2020-10-14   02:43:26     5     1   164.380   LOTEK    105    -92
2020-10-14   02:43:28     5     1   164.380   LOTEK    120    -70
2020-10-14   02:43:33     5     1   164.380   LOTEK    120    -57
2020-10-14   02:43:36     5     1   164.380   LOTEK    105    -87
2020-10-14   02:43:38     5     1   164.380   LOTEK    120    -60
2020-10-14   02:43:41     5     1   164.380   LOTEK    105    -88
2020-10-14   02:43:43     5     1   164.380   LOTEK    120    -59
2020-10-14   02:43:46     5     1   164.380   LOTEK    105    -90
2020-10-14   02:43:48     5     1   164.380   LOTEK    120    -63
2020-10-14   02:43:52     5     1   164.380   LOTEK    105    -94
2020-10-14   02:43:53     5     1   164.380   LOTEK    120    -64
2020-10-14   02:43:57     5     1   164.380   LOTEK    105    -89
2020-10-14   02:43:58     5     1   164.380   LOTEK    120    -59
2020-10-14   02:44:02     5     1   164.380   LOTEK    105    -88
2020-10-14   02:44:04     5     1   164.380   LOTEK    120    -58
2020-10-14   02:44:07     5     1   164.380   LOTEK    105    -96
2020-10-14   02:44:09     5     1   164.380   LOTEK    120    -58
2020-10-14   02:44:12     5     1   164.380   LOTEK    105    -91
2020-10-14   02:44:14     5     1   164.380   LOTEK    120    -57
2020-10-14   02:44:17     5     1   164.380   LOTEK    105    -93
2020-10-14   02:44:19     5     1   164.380   LOTEK    120    -58
2020-10-14   02:44:22     5     1   164.380   LOTEK    105    -94
2020-10-14   02:44:24     5     1   164.380   LOTEK    120    -59
2020-10-14   02:44:25     5     1   164.380   LOTEK    110   -115
2020-10-14   02:44:27     5     1   164.380   LOTEK    105    -92
2020-10-14   02:44:29     5     1   164.380   LOTEK    120    -63
2020-10-14   02:44:32     5     1   164.380   LOTEK    105    -93
2020-10-14   02:44:34     5     1   164.380   LOTEK    120    -61
2020-10-14   02:44:37     5     1   164.380   LOTEK    105    -94
2020-10-14   02:44:39     5     1   164.380   LOTEK    120    -59
2020-10-14   02:44:43     5     1   164.380   LOTEK    105    -95
2020-10-14   02:44:44     5     1   164.380   LOTEK    120    -63
2020-10-14   02:44:48     5     1   164.380   LOTEK    105    -94
2020-10-14   02:44:50     5     1   164.380   LOTEK    120    -63
2020-10-14   02:44:53     5     1   164.380   LOTEK    105    -88
2020-10-14   02:44:54     5     1   164.380   LOTEK    120    -62
2020-10-14   02:44:58     5     1   164.380   LOTEK    105    -88
2020-10-14   02:45:00     5     1   164.380   LOTEK    120    -65
2020-10-14   02:45:03     5     1   164.380   LOTEK    105    -90
2020-10-14   02:45:05     5     1   164.380   LOTEK    120    -67
2020-10-14   02:45:08     5     1   164.380   LOTEK    105    -92
2020-10-14   02:45:10     5     1   164.380   LOTEK    120    -61
2020-10-14   02:45:13     5     1   164.380   LOTEK    105    -94
2020-10-14   02:45:15     5     1   164.380   LOTEK    120    -58
2020-10-14   02:45:18     5     1   164.380   LOTEK    105    -90
2020-10-14   02:45:20     5     1   164.380   LOTEK    120    -58
2020-10-14   02:45:25     5     1   164.380   LOTEK    120    -70
2020-10-14   02:45:29     5     1   164.380   LOTEK    105    -94
2020-10-14   02:45:30     5     1   164.380   LOTEK    120    -60
2020-10-14   02:45:32     5     1   164.380   LOTEK    104   -115
2020-10-14   02:45:34     5     1   164.380   LOTEK    105    -87
2020-10-14   02:45:35     5     1   164.380   LOTEK    120    -61
2020-10-14   02:45:39     5     1   164.380   LOTEK    105    -89
2020-10-14   02:45:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:45:40     5     1   164.380   LOTEK    120    -63
2020-10-14   02:45:44     5     1   164.380   LOTEK    105    -86
2020-10-14   02:45:46     5     1   164.380   LOTEK    120    -66
2020-10-14   02:45:49     5     1   164.380   LOTEK    105    -88
2020-10-14   02:45:51     5     1   164.380   LOTEK    120    -59
2020-10-14   02:45:54     5     1   164.380   LOTEK    105    -94
2020-10-14   02:45:56     5     1   164.380   LOTEK    120    -61
2020-10-14   02:45:57     5     1   164.380   LOTEK    104   -115
2020-10-14   02:45:59     5     1   164.380   LOTEK    105    -95
2020-10-14   02:46:01     5     1   164.380   LOTEK    120    -59
2020-10-14   02:46:06     5     1   164.380   LOTEK    120    -59
2020-10-14   02:46:09     5     1   164.380   LOTEK    105    -93
2020-10-14   02:46:11     5     1   164.380   LOTEK    120    -58
2020-10-14   02:46:15     5     1   164.380   LOTEK    105    -90
2020-10-14   02:46:16     5     1   164.380   LOTEK    120    -59
2020-10-14   02:46:20     5     1   164.380   LOTEK    105    -89
2020-10-14   02:46:21     5     1   164.380   LOTEK    120    -58
2020-10-14   02:46:25     5     1   164.380   LOTEK    105    -90
2020-10-14   02:46:26     5     1   164.380   LOTEK    120    -59
2020-10-14   02:46:28     5     1   164.380   LOTEK    104   -115
2020-10-14   02:46:30     5     1   164.380   LOTEK    105    -92
2020-10-14   02:46:32     5     1   164.380   LOTEK    120    -70
2020-10-14   02:46:33     5     1   164.380   LOTEK    104   -114
2020-10-14   02:46:36     5     1   164.380   LOTEK    120    -58
2020-10-14   02:46:38     5     1   164.380   LOTEK    104   -114
2020-10-14   02:46:40     5     1   164.380   LOTEK    105    -99
2020-10-14   02:46:42     5     1   164.380   LOTEK    120    -62
2020-10-14   02:46:45     5     1   164.380   LOTEK    105   -102
2020-10-14   02:46:46     5     1   164.380   LOTEK    120    -59
2020-10-14   02:46:50     5     1   164.380   LOTEK    105    -99
2020-10-14   02:46:52     5     1   164.380   LOTEK    120    -60
2020-10-14   02:46:54     5     1   164.380   LOTEK    104   -114
2020-10-14   02:46:55     5     1   164.380   LOTEK    105    -94
2020-10-14   02:46:57     5     1   164.380   LOTEK    120    -61
2020-10-14   02:46:59     5     1   164.380   LOTEK    104   -114
2020-10-14   02:47:01     5     1   164.380   LOTEK    105    -96
2020-10-14   02:47:02     5     1   164.380   LOTEK    120    -60
2020-10-14   02:47:06     5     1   164.380   LOTEK    105   -100
2020-10-14   02:47:07     5     1   164.380   LOTEK    120    -64
2020-10-14   02:47:09     5     1   164.380   LOTEK    118   -115
2020-10-14   02:47:11     5     1   164.380   LOTEK    105    -93
2020-10-14   02:47:12     5     1   164.380   LOTEK    120    -68
2020-10-14   02:47:14     5     1   164.380   LOTEK    104   -113
2020-10-14   02:47:16     5     1   164.380   LOTEK    105    -98
2020-10-14   02:47:17     5     1   164.380   LOTEK    120    -69
2020-10-14   02:47:19     5     1   164.380   LOTEK    104   -114
2020-10-14   02:47:22     5     1   164.380   LOTEK    120    -69
2020-10-14   02:47:26     5     1   164.380   LOTEK    105    -96
2020-10-14   02:47:27     5     1   164.380   LOTEK    120    -60
2020-10-14   02:47:31     5     1   164.380   LOTEK    105    -97
2020-10-14   02:47:32     5     1   164.380   LOTEK    120    -72
2020-10-14   02:47:36     5     1   164.380   LOTEK    105    -98
2020-10-14   02:47:38     5     1   164.380   LOTEK    120    -64
2020-10-14   02:47:41     5     1   164.380   LOTEK    105    -94
2020-10-14   02:47:43     5     1   164.380   LOTEK    120    -58
2020-10-14   02:47:46     5     1   164.380   LOTEK    105    -94
2020-10-14   02:47:48     5     1   164.380   LOTEK    120    -67
2020-10-14   02:47:52     5     1   164.380   LOTEK    105    -89
2020-10-14   02:47:53     5     1   164.380   LOTEK    120    -65
2020-10-14   02:47:55     5     1   164.380   LOTEK    104   -114
2020-10-14   02:47:57     5     1   164.380   LOTEK    105   -100
2020-10-14   02:47:58     5     1   164.380   LOTEK    120    -65
2020-10-14   02:48:00     5     1   164.380   LOTEK    104   -112
2020-10-14   02:48:02     5     1   164.380   LOTEK    105   -102
2020-10-14   02:48:03     5     1   164.380   LOTEK    120    -65
2020-10-14   02:48:05     5     1   164.380   LOTEK    104   -112
2020-10-14   02:48:07     5     1   164.380   LOTEK    105    -92
2020-10-14   02:48:08     5     1   164.380   LOTEK    120    -58
2020-10-14   02:48:10     5     1   164.380   LOTEK    104   -114
2020-10-14   02:48:12     5     1   164.380   LOTEK    105    -94
2020-10-14   02:48:13     5     1   164.380   LOTEK    120    -60
2020-10-14   02:48:17     5     1   164.380   LOTEK    105    -92
2020-10-14   02:48:18     5     1   164.380   LOTEK    120    -58
2020-10-14   02:48:22     5     1   164.380   LOTEK    105   -101
2020-10-14   02:48:24     5     1   164.380   LOTEK    120    -58
2020-10-14   02:48:27     5     1   164.380   LOTEK    105    -90
2020-10-14   02:48:29     5     1   164.380   LOTEK    120    -60
2020-10-14   02:48:32     5     1   164.380   LOTEK    105    -97
2020-10-14   02:48:34     5     1   164.380   LOTEK    120    -58
2020-10-14   02:48:37     5     1   164.380   LOTEK    109   -113
2020-10-14   02:48:38     5     1   164.380   LOTEK    105   -102
2020-10-14   02:48:39     5     1   164.380   LOTEK    120    -63
2020-10-14   02:48:44     5     1   164.380   LOTEK    120    -58
2020-10-14   02:48:48     5     1   164.380   LOTEK    105    -92
2020-10-14   02:48:49     5     1   164.380   LOTEK    120    -62
2020-10-14   02:48:53     5     1   164.380   LOTEK    105    -91
2020-10-14   02:48:54     5     1   164.380   LOTEK    120    -60
2020-10-14   02:48:58     5     1   164.380   LOTEK    105    -91
2020-10-14   02:48:59     5     1   164.380   LOTEK    120    -59
2020-10-14   02:49:03     5     1   164.380   LOTEK    105    -96
2020-10-14   02:49:04     5     1   164.380   LOTEK    120    -60
2020-10-14   02:49:10     5     1   164.380   LOTEK    120    -60
2020-10-14   02:49:13     5     1   164.380   LOTEK    105    -97
2020-10-14   02:49:15     5     1   164.380   LOTEK    120    -59
2020-10-14   02:49:18     5     1   164.380   LOTEK    105    -93
2020-10-14   02:49:20     5     1   164.380   LOTEK    120    -59
2020-10-14   02:49:24     5     1   164.380   LOTEK    105    -90
2020-10-14   02:49:25     5     1   164.380   LOTEK    120    -59
2020-10-14   02:49:30     5     1   164.380   LOTEK    120    -58
2020-10-14   02:49:35     5     1   164.380   LOTEK    120    -66
2020-10-14   02:49:39     5     1   164.380   LOTEK    105    -90
2020-10-14   02:49:40     5     1   164.380   LOTEK    120    -60
2020-10-14   02:49:44     5     1   164.380   LOTEK    105    -95
2020-10-14   02:49:45     5     1   164.380   LOTEK    120    -69
2020-10-14   02:49:49     5     1   164.380   LOTEK    105    -98
2020-10-14   02:49:50     5     1   164.380   LOTEK    120    -59
2020-10-14   02:49:54     5     1   164.380   LOTEK    105    -92
2020-10-14   02:49:55     5     1   164.380   LOTEK    120    -58
2020-10-14   02:49:59     5     1   164.380   LOTEK    105    -88
2020-10-14   02:50:01     5     1   164.380   LOTEK    120    -64
2020-10-14   02:50:04     5     1   164.380   LOTEK    105    -98
2020-10-14   02:50:06     5     1   164.380   LOTEK    120    -59
2020-10-14   02:50:11     5     1   164.380   LOTEK    120    -59
2020-10-14   02:50:15     5     1   164.380   LOTEK    105    -98
2020-10-14   02:50:16     5     1   164.380   LOTEK    120    -67
2020-10-14   02:50:20     5     1   164.380   LOTEK    105    -99
2020-10-14   02:50:21     5     1   164.380   LOTEK    120    -59
2020-10-14   02:50:25     5     1   164.380   LOTEK    105    -97
2020-10-14   02:50:26     5     1   164.380   LOTEK    120    -61
2020-10-14   02:50:30     5     1   164.380   LOTEK    105    -99
2020-10-14   02:50:31     5     1   164.380   LOTEK    120    -64
2020-10-14   02:50:34     5     1   164.380   LOTEK    105    -92
2020-10-14   02:50:36     5     1   164.380   LOTEK    120    -62
2020-10-14   02:50:40     5     1   164.380   LOTEK    105    -96
2020-10-14   02:50:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:50:41     5     1   164.380   LOTEK    120    -58
2020-10-14   02:50:45     5     1   164.380   LOTEK    105    -94
2020-10-14   02:50:47     5     1   164.380   LOTEK    120    -59
2020-10-14   02:50:50     5     1   164.380   LOTEK    105    -93
2020-10-14   02:50:52     5     1   164.380   LOTEK    120    -61
2020-10-14   02:50:57     5     1   164.380   LOTEK    120    -77
2020-10-14   02:51:01     5     1   164.380   LOTEK    105    -94
2020-10-14   02:51:02     5     1   164.380   LOTEK    120    -59
2020-10-14   02:51:06     5     1   164.380   LOTEK    105    -92
2020-10-14   02:51:07     5     1   164.380   LOTEK    120    -80
2020-10-14   02:51:11     5     1   164.380   LOTEK    105    -94
2020-10-14   02:51:12     5     1   164.380   LOTEK    120    -60
2020-10-14   02:51:15     5     1   164.380   LOTEK    105    -95
2020-10-14   02:51:17     5     1   164.380   LOTEK    120    -61
2020-10-14   02:51:20     5     1   164.380   LOTEK    105    -92
2020-10-14   02:51:22     5     1   164.380   LOTEK    120    -61
2020-10-14   02:51:25     5     1   164.380   LOTEK    105    -88
2020-10-14   02:51:27     5     1   164.380   LOTEK    120    -59
2020-10-14   02:51:31     5     1   164.380   LOTEK    105    -89
2020-10-14   02:51:33     5     1   164.380   LOTEK    120    -60
2020-10-14   02:51:36     5     1   164.380   LOTEK    105    -86
2020-10-14   02:51:37     5     1   164.380   LOTEK    120    -59
2020-10-14   02:51:41     5     1   164.380   LOTEK    105    -92
2020-10-14   02:51:43     5     1   164.380   LOTEK    120    -65
2020-10-14   02:51:47     5     1   164.380   LOTEK    105    -94
2020-10-14   02:51:48     5     1   164.380   LOTEK    120    -62
2020-10-14   02:51:52     5     1   164.380   LOTEK    105    -94
2020-10-14   02:51:53     5     1   164.380   LOTEK    120    -61
2020-10-14   02:51:58     5     1   164.380   LOTEK    120    -59
2020-10-14   02:52:01     5     1   164.380   LOTEK    105    -96
2020-10-14   02:52:03     5     1   164.380   LOTEK    120    -59
2020-10-14   02:52:08     5     1   164.380   LOTEK    120    -59
2020-10-14   02:52:11     5     1   164.380   LOTEK    105    -98
2020-10-14   02:52:13     5     1   164.380   LOTEK    120    -58
2020-10-14   02:52:17     5     1   164.380   LOTEK    105    -95
2020-10-14   02:52:18     5     1   164.380   LOTEK    120    -66
2020-10-14   02:52:22     5     1   164.380   LOTEK    105    -89
2020-10-14   02:52:23     5     1   164.380   LOTEK    120    -63
2020-10-14   02:52:27     5     1   164.380   LOTEK    105    -86
2020-10-14   02:52:29     5     1   164.380   LOTEK    120    -60
2020-10-14   02:52:33     5     1   164.380   LOTEK    105    -89
2020-10-14   02:52:34     5     1   164.380   LOTEK    120    -59
2020-10-14   02:52:37     5     1   164.380   LOTEK    105    -89
2020-10-14   02:52:39     5     1   164.380   LOTEK    120    -60
2020-10-14   02:52:42     5     1   164.380   LOTEK    105    -93
2020-10-14   02:52:44     5     1   164.380   LOTEK    120    -61
2020-10-14   02:52:47     5     1   164.380   LOTEK    105    -91
2020-10-14   02:52:49     5     1   164.380   LOTEK    120    -73
2020-10-14   02:52:52     5     1   164.380   LOTEK    105    -89
2020-10-14   02:52:54     5     1   164.380   LOTEK    120    -61
2020-10-14   02:52:57     5     1   164.380   LOTEK    105    -96
2020-10-14   02:52:59     5     1   164.380   LOTEK    120    -57
2020-10-14   02:53:03     5     1   164.380   LOTEK    105    -89
2020-10-14   02:53:04     5     1   164.380   LOTEK    120    -73
2020-10-14   02:53:08     5     1   164.380   LOTEK    105    -92
2020-10-14   02:53:09     5     1   164.380   LOTEK    120    -59
2020-10-14   02:53:13     5     1   164.380   LOTEK    105    -90
2020-10-14   02:53:15     5     1   164.380   LOTEK    120    -59
2020-10-14   02:53:18     5     1   164.380   LOTEK    105    -93
2020-10-14   02:53:20     5     1   164.380   LOTEK    120    -64
2020-10-14   02:53:25     5     1   164.380   LOTEK    120    -58
2020-10-14   02:53:25     5     1   164.380   LOTEK    110   -112
2020-10-14   02:53:28     5     1   164.380   LOTEK    105   -101
2020-10-14   02:53:30     5     1   164.380   LOTEK    120    -58
2020-10-14   02:53:33     5     1   164.380   LOTEK    105   -100
2020-10-14   02:53:35     5     1   164.380   LOTEK    120    -69
2020-10-14   02:53:38     5     1   164.380   LOTEK    105   -101
2020-10-14   02:53:40     5     1   164.380   LOTEK    120    -62
2020-10-14   02:53:41     5     1   164.380   LOTEK    110   -113
2020-10-14   02:53:43     5     1   164.380   LOTEK    105   -104
2020-10-14   02:53:45     5     1   164.380   LOTEK    120    -58
2020-10-14   02:53:46     5     1   164.380   LOTEK    110   -114
2020-10-14   02:53:50     5     1   164.380   LOTEK    120    -63
2020-10-14   02:53:54     5     1   164.380   LOTEK    105    -98
2020-10-14   02:53:59     5     1   164.380   LOTEK    105    -92
2020-10-14   02:54:01     5     1   164.380   LOTEK    120    -70
2020-10-14   02:54:04     5     1   164.380   LOTEK    105    -92
2020-10-14   02:54:05     5     1   164.380   LOTEK    120    -59
2020-10-14   02:54:09     5     1   164.380   LOTEK    105    -93
2020-10-14   02:54:11     5     1   164.380   LOTEK    120    -59
2020-10-14   02:54:14     5     1   164.380   LOTEK    105    -95
2020-10-14   02:54:16     5     1   164.380   LOTEK    120    -63
2020-10-14   02:54:21     5     1   164.380   LOTEK    120    -59
2020-10-14   02:54:22     5     1   164.380   LOTEK    110   -115
2020-10-14   02:54:24     5     1   164.380   LOTEK    105    -92
2020-10-14   02:54:26     5     1   164.380   LOTEK    120    -58
2020-10-14   02:54:29     5     1   164.380   LOTEK    105    -95
2020-10-14   02:54:31     5     1   164.380   LOTEK    120    -62
2020-10-14   02:54:34     5     1   164.380   LOTEK    105   -105
2020-10-14   02:54:36     5     1   164.380   LOTEK    120    -61
2020-10-14   02:54:40     5     1   164.380   LOTEK    105   -102
2020-10-14   02:54:41     5     1   164.380   LOTEK    120    -66
2020-10-14   02:54:45     5     1   164.380   LOTEK    105    -96
2020-10-14   02:54:46     5     1   164.380   LOTEK    120    -59
2020-10-14   02:54:51     5     1   164.380   LOTEK    120    -75
2020-10-14   02:54:57     5     1   164.380   LOTEK    120    -66
2020-10-14   02:55:00     5     1   164.380   LOTEK    105    -97
2020-10-14   02:55:02     5     1   164.380   LOTEK    120    -62
2020-10-14   02:55:05     5     1   164.380   LOTEK    105    -94
2020-10-14   02:55:07     5     1   164.380   LOTEK    120    -59
2020-10-14   02:55:10     5     1   164.380   LOTEK    105    -93
2020-10-14   02:55:12     5     1   164.380   LOTEK    120    -61
2020-10-14   02:55:15     5     1   164.380   LOTEK    105   -101
2020-10-14   02:55:17     5     1   164.380   LOTEK    120    -63
2020-10-14   02:55:20     5     1   164.380   LOTEK    105    -93
2020-10-14   02:55:22     5     1   164.380   LOTEK    120    -61
2020-10-14   02:55:26     5     1   164.380   LOTEK    105    -99
2020-10-14   02:55:27     5     1   164.380   LOTEK    120    -60
2020-10-14   02:55:31     5     1   164.380   LOTEK    105    -97
2020-10-14   02:55:32     5     1   164.380   LOTEK    120    -59
2020-10-14   02:55:37     5     1   164.380   LOTEK    120    -64
2020-10-14   02:55:40     5     1   164.480   LOTEK     25    -81
2020-10-14   02:55:41     5     1   164.380   LOTEK    105   -101
2020-10-14   02:55:43     5     1   164.380   LOTEK    120    -61
2020-10-14   02:55:46     5     1   164.380   LOTEK    105    -95
2020-10-14   02:55:47     5     1   164.380   LOTEK    120    -65
2020-10-14   02:55:51     5     1   164.380   LOTEK    105    -98
2020-10-14   02:55:53     5     1   164.380   LOTEK    120    -73
2020-10-14   02:55:56     5     1   164.380   LOTEK    105    -94
2020-10-14   02:55:57     5     1   164.380   LOTEK    120    -58
2020-10-14   02:56:01     5     1   164.380   LOTEK    105    -92
2020-10-14   02:56:03     5     1   164.380   LOTEK    120    -61
2020-10-14   02:56:08     5     1   164.380   LOTEK    120    -68
2020-10-14   02:56:12     5     1   164.380   LOTEK    105    -94
2020-10-14   02:56:13     5     1   164.380   LOTEK    120    -60
2020-10-14   02:56:17     5     1   164.380   LOTEK    105    -92
2020-10-14   02:56:18     5     1   164.380   LOTEK    120    -58
2020-10-14   02:56:22     5     1   164.380   LOTEK    105    -95
2020-10-14   02:56:23     5     1   164.380   LOTEK    120    -61
2020-10-14   02:56:27     5     1   164.380   LOTEK    105    -93
2020-10-14   02:56:28     5     1   164.380   LOTEK    120    -72
2020-10-14   02:56:30     5     1   164.380   LOTEK    104   -115
2020-10-14   02:56:32     5     1   164.380   LOTEK    105    -93
2020-10-14   02:56:33     5     1   164.380   LOTEK    120    -64
2020-10-14   02:56:37     5     1   164.380   LOTEK    105    -93
2020-10-14   02:56:38     5     1   164.380   LOTEK    120    -62
2020-10-14   02:56:42     5     1   164.380   LOTEK    105    -94
2020-10-14   02:56:43     5     1   164.380   LOTEK    120    -63
2020-10-14   02:56:47     5     1   164.380   LOTEK    105    -93
2020-10-14   02:56:49     5     1   164.380   LOTEK    120    -59
2020-10-14   02:56:52     5     1   164.380   LOTEK    105    -94
2020-10-14   02:56:54     5     1   164.380   LOTEK    120    -60
2020-10-14   02:56:57     5     1   164.380   LOTEK    105    -94
2020-10-14   02:56:59     5     1   164.380   LOTEK    120    -59
2020-10-14   02:57:03     5     1   164.380   LOTEK    105    -93
2020-10-14   02:57:04     5     1   164.380   LOTEK    120    -73
2020-10-14   02:57:08     5     1   164.380   LOTEK    105   -100
2020-10-14   02:57:09     5     1   164.380   LOTEK    120    -59
2020-10-14   02:57:13     5     1   164.380   LOTEK    105    -98
2020-10-14   02:57:14     5     1   164.380   LOTEK    120    -58
2020-10-14   02:57:18     5     1   164.380   LOTEK    105    -92
2020-10-14   02:57:19     5     1   164.380   LOTEK    120    -63
2020-10-14   02:57:23     5     1   164.380   LOTEK    105   -111
2020-10-14   02:57:24     5     1   164.380   LOTEK    120    -61
2020-10-14   02:57:28     5     1   164.380   LOTEK    105    -97
2020-10-14   02:57:29     5     1   164.380   LOTEK    120    -61
2020-10-14   02:57:33     5     1   164.380   LOTEK    105   -102
2020-10-14   02:57:35     5     1   164.380   LOTEK    120    -60
2020-10-14   02:57:40     5     1   164.380   LOTEK    120    -58
2020-10-14   02:57:43     5     1   164.380   LOTEK    105   -105
2020-10-14   02:57:45     5     1   164.380   LOTEK    120    -64
2020-10-14   02:57:49     5     1   164.380   LOTEK    105    -95
2020-10-14   02:57:50     5     1   164.380   LOTEK    120    -58
2020-10-14   02:57:55     5     1   164.380   LOTEK    120    -58
2020-10-14   02:57:59     5     1   164.380   LOTEK    105   -105
2020-10-14   02:58:00     5     1   164.380   LOTEK    120    -66
2020-10-14   02:58:01     5     1   164.380   LOTEK    110   -113
2020-10-14   02:58:04     5     1   164.380   LOTEK    105    -90
2020-10-14   02:58:05     5     1   164.380   LOTEK    120    -63
2020-10-14   02:58:09     5     1   164.380   LOTEK    105    -98
2020-10-14   02:58:10     5     1   164.380   LOTEK    120    -62
2020-10-14   02:58:14     5     1   164.380   LOTEK    105   -100
2020-10-14   02:58:15     5     1   164.380   LOTEK    120    -58
2020-10-14   02:58:19     5     1   164.380   LOTEK    105    -92
2020-10-14   02:58:21     5     1   164.380   LOTEK    120    -67
2020-10-14   02:58:24     5     1   164.380   LOTEK    105    -97
2020-10-14   02:58:26     5     1   164.380   LOTEK    120    -59
2020-10-14   02:58:29     5     1   164.380   LOTEK    105    -97
2020-10-14   02:58:31     5     1   164.380   LOTEK    120    -64
2020-10-14   02:58:35     5     1   164.380   LOTEK    105    -92
2020-10-14   02:58:36     5     1   164.380   LOTEK    120    -67
2020-10-14   02:58:40     5     1   164.380   LOTEK    105    -98
2020-10-14   02:58:45     5     1   164.380   LOTEK    105    -97
2020-10-14   02:58:46     5     1   164.380   LOTEK    120    -64
2020-10-14   02:58:50     5     1   164.380   LOTEK    105    -97
2020-10-14   02:58:51     5     1   164.380   LOTEK    120    -64
2020-10-14   02:58:55     5     1   164.380   LOTEK    105    -99
2020-10-14   02:58:56     5     1   164.380   LOTEK    120    -66
2020-10-14   02:59:00     5     1   164.380   LOTEK    105    -99
2020-10-14   02:59:01     5     1   164.380   LOTEK    120    -64
2020-10-14   02:59:05     5     1   164.380   LOTEK    105    -94
2020-10-14   02:59:06     5     1   164.380   LOTEK    120    -58
2020-10-14   02:59:10     5     1   164.380   LOTEK    105    -95
2020-10-14   02:59:12     5     1   164.380   LOTEK    120    -58
2020-10-14   02:59:15     5     1   164.380   LOTEK    105   -109
2020-10-14   02:59:17     5     1   164.380   LOTEK    120    -58
2020-10-14   02:59:20     5     1   164.380   LOTEK    105   -106
2020-10-14   02:59:22     5     1   164.380   LOTEK    120    -62
2020-10-14   02:59:26     5     1   164.380   LOTEK    105    -99
2020-10-14   02:59:27     5     1   164.380   LOTEK    120    -58
2020-10-14   02:59:31     5     1   164.380   LOTEK    105   -104
2020-10-14   02:59:32     5     1   164.380   LOTEK    120    -62
2020-10-14   02:59:36     5     1   164.380   LOTEK    105    -91
2020-10-14   02:59:37     5     1   164.380   LOTEK    120    -58
2020-10-14   02:59:41     5     1   164.380   LOTEK    105    -91
2020-10-14   02:59:42     5     1   164.380   LOTEK    120    -58
2020-10-14   02:59:45     5     1   164.380   LOTEK    105    -91
2020-10-14   02:59:47     5     1   164.380   LOTEK    120    -63
2020-10-14   02:59:51     5     1   164.380   LOTEK    105    -91
2020-10-14   02:59:52     5     1   164.380   LOTEK    120    -61
2020-10-14   02:59:56     5     1   164.380   LOTEK    105    -91
2020-10-14   02:59:58     5     1   164.380   LOTEK    120    -62
2020-10-14   03:00:01     5     1   164.380   LOTEK    105    -92
2020-10-14   03:00:03     5     1   164.380   LOTEK    120    -63
2020-10-14   03:00:06     5     1   164.380   LOTEK    105    -90
2020-10-14   03:00:08     5     1   164.380   LOTEK    120    -62
2020-10-14   03:00:12     5     1   164.380   LOTEK    105    -95
2020-10-14   03:00:13     5     1   164.380   LOTEK    120    -64
2020-10-14   03:00:17     5     1   164.380   LOTEK    105    -91
2020-10-14   03:00:18     5     1   164.380   LOTEK    120    -69
2020-10-14   03:00:22     5     1   164.380   LOTEK    105    -90
2020-10-14   03:00:23     5     1   164.380   LOTEK    120    -58
2020-10-14   03:00:26     5     1   164.380   LOTEK    105    -88
2020-10-14   03:00:28     5     1   164.380   LOTEK    120    -60
2020-10-14   03:00:31     5     1   164.380   LOTEK    105   -106
2020-10-14   03:00:33     5     1   164.380   LOTEK    120    -58
2020-10-14   03:00:36     5     1   164.380   LOTEK    105   -103
2020-10-14   03:00:38     5     1   164.380   LOTEK    120    -65
2020-10-14   03:00:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:00:42     5     1   164.380   LOTEK    105    -91
2020-10-14   03:00:44     5     1   164.380   LOTEK    120    -60
2020-10-14   03:00:47     5     1   164.380   LOTEK    105    -94
2020-10-14   03:00:48     5     1   164.380   LOTEK    120    -69
2020-10-14   03:00:52     5     1   164.380   LOTEK    105    -94
2020-10-14   03:00:54     5     1   164.380   LOTEK    120    -60
2020-10-14   03:00:58     5     1   164.380   LOTEK    105    -92
2020-10-14   03:00:59     5     1   164.380   LOTEK    120    -73
2020-10-14   03:01:03     5     1   164.380   LOTEK    105    -95
2020-10-14   03:01:04     5     1   164.380   LOTEK    120    -70
2020-10-14   03:01:07     5     1   164.380   LOTEK    105   -105
2020-10-14   03:01:09     5     1   164.380   LOTEK    120    -61
2020-10-14   03:01:12     5     1   164.380   LOTEK    105   -104
2020-10-14   03:01:14     5     1   164.380   LOTEK    120    -62
2020-10-14   03:01:17     5     1   164.380   LOTEK    105    -99
2020-10-14   03:01:19     5     1   164.380   LOTEK    120    -60
2020-10-14   03:01:22     5     1   164.380   LOTEK    105    -97
2020-10-14   03:01:24     5     1   164.380   LOTEK    120    -59
2020-10-14   03:01:28     5     1   164.380   LOTEK    105    -98
2020-10-14   03:01:29     5     1   164.380   LOTEK    120    -59
2020-10-14   03:01:33     5     1   164.380   LOTEK    105    -96
2020-10-14   03:01:34     5     1   164.380   LOTEK    120    -61
2020-10-14   03:01:38     5     1   164.380   LOTEK    105   -102
2020-10-14   03:01:40     5     1   164.380   LOTEK    120    -62
2020-10-14   03:01:45     5     1   164.380   LOTEK    120    -70
2020-10-14   03:01:48     5     1   164.380   LOTEK    105    -98
2020-10-14   03:01:50     5     1   164.380   LOTEK    120    -66
2020-10-14   03:01:53     5     1   164.380   LOTEK    105    -98
2020-10-14   03:01:55     5     1   164.380   LOTEK    120    -58
2020-10-14   03:02:00     5     1   164.380   LOTEK    120    -68
2020-10-14   03:02:05     5     1   164.380   LOTEK    120    -62
2020-10-14   03:02:10     5     1   164.380   LOTEK    120    -62
2020-10-14   03:02:14     5     1   164.380   LOTEK    105   -102
2020-10-14   03:02:15     5     1   164.380   LOTEK    120    -64
2020-10-14   03:02:19     5     1   164.380   LOTEK    105    -97
2020-10-14   03:02:20     5     1   164.380   LOTEK    120    -61
2020-10-14   03:02:24     5     1   164.380   LOTEK    105    -93
2020-10-14   03:02:26     5     1   164.380   LOTEK    120    -65
2020-10-14   03:02:29     5     1   164.380   LOTEK    105   -100
2020-10-14   03:02:31     5     1   164.380   LOTEK    120    -74
2020-10-14   03:02:32     5     1   164.380   LOTEK    104   -113
2020-10-14   03:02:34     5     1   164.380   LOTEK    105    -93
2020-10-14   03:02:36     5     1   164.380   LOTEK    120    -60
2020-10-14   03:02:39     5     1   164.380   LOTEK    105   -104
2020-10-14   03:02:41     5     1   164.380   LOTEK    120    -70
2020-10-14   03:02:44     5     1   164.380   LOTEK    105    -95
2020-10-14   03:02:46     5     1   164.380   LOTEK    120    -60
2020-10-14   03:02:49     5     1   164.380   LOTEK    105    -97
2020-10-14   03:02:51     5     1   164.380   LOTEK    120    -67
2020-10-14   03:02:54     5     1   164.380   LOTEK    105   -102
2020-10-14   03:02:56     5     1   164.380   LOTEK    120    -68
2020-10-14   03:03:01     5     1   164.380   LOTEK    120    -58
2020-10-14   03:03:03     5     1   164.380   LOTEK    104   -113
2020-10-14   03:03:06     5     1   164.380   LOTEK    120    -60
2020-10-14   03:03:12     5     1   164.380   LOTEK    120    -61
2020-10-14   03:03:15     5     1   164.380   LOTEK    105   -100
2020-10-14   03:03:16     5     1   164.380   LOTEK    120    -61
2020-10-14   03:03:22     5     1   164.380   LOTEK    120    -64
2020-10-14   03:03:25     5     1   164.380   LOTEK    105    -92
2020-10-14   03:03:27     5     1   164.380   LOTEK    120    -63
2020-10-14   03:03:27     5     1   164.380   LOTEK    110   -115
2020-10-14   03:03:30     5     1   164.380   LOTEK    105    -97
2020-10-14   03:03:32     5     1   164.380   LOTEK    120    -60
2020-10-14   03:03:35     5     1   164.380   LOTEK    105    -95
2020-10-14   03:03:37     5     1   164.380   LOTEK    120    -62
2020-10-14   03:03:40     5     1   164.380   LOTEK    105   -102
2020-10-14   03:03:42     5     1   164.380   LOTEK    120    -58
2020-10-14   03:03:45     5     1   164.380   LOTEK    105   -104
2020-10-14   03:03:47     5     1   164.380   LOTEK    120    -58
2020-10-14   03:03:51     5     1   164.380   LOTEK    105   -107
2020-10-14   03:03:52     5     1   164.380   LOTEK    120    -59
2020-10-14   03:03:53     5     1   164.380   LOTEK    110   -115
2020-10-14   03:03:56     5     1   164.380   LOTEK    105   -112
2020-10-14   03:03:57     5     1   164.380   LOTEK    120    -67
2020-10-14   03:04:01     5     1   164.380   LOTEK    105   -100
2020-10-14   03:04:02     5     1   164.380   LOTEK    120    -59
2020-10-14   03:04:06     5     1   164.380   LOTEK    105    -97
2020-10-14   03:04:08     5     1   164.380   LOTEK    120    -59
2020-10-14   03:04:11     5     1   164.380   LOTEK    105   -101
2020-10-14   03:04:13     5     1   164.380   LOTEK    120    -75
2020-10-14   03:04:16     5     1   164.380   LOTEK    105    -97
2020-10-14   03:04:18     5     1   164.380   LOTEK    120    -66
2020-10-14   03:04:21     5     1   164.380   LOTEK    105   -105
2020-10-14   03:04:23     5     1   164.380   LOTEK    120    -70
2020-10-14   03:04:26     5     1   164.380   LOTEK    105   -106
2020-10-14   03:04:28     5     1   164.380   LOTEK    120    -58
2020-10-14   03:04:31     5     1   164.380   LOTEK    105   -102
2020-10-14   03:04:33     5     1   164.380   LOTEK    120    -58
2020-10-14   03:04:34     5     1   164.380   LOTEK    110   -114
2020-10-14   03:04:38     5     1   164.380   LOTEK    120    -70
2020-10-14   03:04:39     5     1   164.380   LOTEK    110   -112
2020-10-14   03:04:42     5     1   164.380   LOTEK    105    -99
2020-10-14   03:04:43     5     1   164.380   LOTEK    120    -69
2020-10-14   03:04:44     5     1   164.380   LOTEK    110   -114
2020-10-14   03:04:47     5     1   164.380   LOTEK    105    -95
2020-10-14   03:04:48     5     1   164.380   LOTEK    120    -63
2020-10-14   03:04:52     5     1   164.380   LOTEK    105    -95
2020-10-14   03:04:57     5     1   164.380   LOTEK    105   -106
2020-10-14   03:04:58     5     1   164.380   LOTEK    120    -62
2020-10-14   03:05:04     5     1   164.380   LOTEK    120    -69
2020-10-14   03:05:07     5     1   164.380   LOTEK    105    -92
2020-10-14   03:05:08     5     1   164.380   LOTEK    120    -70
2020-10-14   03:05:12     5     1   164.380   LOTEK    105    -98
2020-10-14   03:05:14     5     1   164.380   LOTEK    120    -78
2020-10-14   03:05:19     5     1   164.380   LOTEK    120    -77
2020-10-14   03:05:24     5     1   164.380   LOTEK    120    -83
2020-10-14   03:05:28     5     1   164.380   LOTEK    105   -107
2020-10-14   03:05:29     5     1   164.380   LOTEK    120    -86
2020-10-14   03:05:33     5     1   164.380   LOTEK    105   -105
2020-10-14   03:05:34     5     1   164.380   LOTEK    120    -85
2020-10-14   03:05:39     5     1   164.380   LOTEK    120    -79
2020-10-14   03:05:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:05:43     5     1   164.380   LOTEK    105    -97
2020-10-14   03:05:44     5     1   164.380   LOTEK    120    -71
2020-10-14   03:05:49     5     1   164.380   LOTEK    120    -73
2020-10-14   03:05:53     5     1   164.380   LOTEK    105    -95
2020-10-14   03:05:54     5     1   164.380   LOTEK    120    -78
2020-10-14   03:05:58     5     1   164.380   LOTEK    105    -96
2020-10-14   03:06:05     5     1   164.380   LOTEK    120    -73
2020-10-14   03:06:08     5     1   164.380   LOTEK    105    -99
2020-10-14   03:06:14     5     1   164.380   LOTEK    105    -97
2020-10-14   03:06:20     5     1   164.380   LOTEK    120    -77
2020-10-14   03:06:24     5     1   164.380   LOTEK    105    -98
2020-10-14   03:06:25     5     1   164.380   LOTEK    120    -77
2020-10-14   03:06:29     5     1   164.380   LOTEK    105    -99
2020-10-14   03:06:30     5     1   164.380   LOTEK    120    -77
2020-10-14   03:06:34     5     1   164.380   LOTEK    105   -100
2020-10-14   03:06:35     5     1   164.380   LOTEK    120    -74
2020-10-14   03:06:37     5     1   164.380   LOTEK    104   -115
2020-10-14   03:06:39     5     1   164.380   LOTEK    105   -105
2020-10-14   03:06:40     5     1   164.380   LOTEK    120    -74
2020-10-14   03:06:44     5     1   164.380   LOTEK    105   -103
2020-10-14   03:06:46     5     1   164.380   LOTEK    120    -80
2020-10-14   03:06:51     5     1   164.380   LOTEK    120    -79
2020-10-14   03:07:00     5     1   164.380   LOTEK    105    -98
2020-10-14   03:07:01     5     1   164.380   LOTEK    120    -77
2020-10-14   03:07:05     5     1   164.380   LOTEK    105    -93
2020-10-14   03:07:06     5     1   164.380   LOTEK    120    -81
2020-10-14   03:07:10     5     1   164.380   LOTEK    105    -99
2020-10-14   03:07:11     5     1   164.380   LOTEK    120    -79
2020-10-14   03:07:15     5     1   164.380   LOTEK    105   -102
2020-10-14   03:07:16     5     1   164.380   LOTEK    120    -79
2020-10-14   03:07:20     5     1   164.380   LOTEK    105   -102
2020-10-14   03:07:21     5     1   164.380   LOTEK    120    -76
2020-10-14   03:07:32     5     1   164.380   LOTEK    120    -81
2020-10-14   03:07:35     5     1   164.380   LOTEK    105    -98
2020-10-14   03:07:37     5     1   164.380   LOTEK    120    -79
2020-10-14   03:07:42     5     1   164.380   LOTEK    120    -75
2020-10-14   03:07:46     5     1   164.380   LOTEK    105    -91
2020-10-14   03:07:47     5     1   164.380   LOTEK    120    -77
2020-10-14   03:07:52     5     1   164.380   LOTEK    120    -78
2020-10-14   03:07:56     5     1   164.380   LOTEK    105    -98
2020-10-14   03:07:57     5     1   164.380   LOTEK    120    -82
2020-10-14   03:08:01     5     1   164.380   LOTEK    105   -107
2020-10-14   03:08:02     5     1   164.380   LOTEK    120    -77
2020-10-14   03:08:06     5     1   164.380   LOTEK    105   -106
2020-10-14   03:08:07     5     1   164.380   LOTEK    120    -75
2020-10-14   03:08:17     5     1   164.380   LOTEK    120    -76
2020-10-14   03:08:21     5     1   164.380   LOTEK    105    -98
2020-10-14   03:08:23     5     1   164.380   LOTEK    120    -75
2020-10-14   03:08:28     5     1   164.380   LOTEK    120    -80
2020-10-14   03:08:31     5     1   164.380   LOTEK    105    -95
2020-10-14   03:08:37     5     1   164.380   LOTEK    105    -91
2020-10-14   03:08:38     5     1   164.380   LOTEK    120    -76
2020-10-14   03:08:42     5     1   164.380   LOTEK    105    -89
2020-10-14   03:08:47     5     1   164.380   LOTEK    105    -88
2020-10-14   03:08:48     5     1   164.380   LOTEK    120    -75
2020-10-14   03:08:52     5     1   164.380   LOTEK    105    -91
2020-10-14   03:08:53     5     1   164.380   LOTEK    120    -75
2020-10-14   03:08:56     5     1   164.380   LOTEK    105    -90
2020-10-14   03:08:58     5     1   164.380   LOTEK    120    -73
2020-10-14   03:09:02     5     1   164.380   LOTEK    105    -93
2020-10-14   03:09:03     5     1   164.380   LOTEK    120    -72
2020-10-14   03:09:04     5     1   164.380   LOTEK    110   -115
2020-10-14   03:09:07     5     1   164.380   LOTEK    105    -90
2020-10-14   03:09:09     5     1   164.380   LOTEK    120    -71
2020-10-14   03:09:14     5     1   164.380   LOTEK    120    -73
2020-10-14   03:09:17     5     1   164.380   LOTEK    105    -96
2020-10-14   03:09:19     5     1   164.380   LOTEK    120    -76
2020-10-14   03:09:23     5     1   164.380   LOTEK    105   -101
2020-10-14   03:09:24     5     1   164.380   LOTEK    120    -87
2020-10-14   03:09:28     5     1   164.380   LOTEK    105    -95
2020-10-14   03:09:29     5     1   164.380   LOTEK    120    -83
2020-10-14   03:09:33     5     1   164.380   LOTEK    105    -89
2020-10-14   03:09:34     5     1   164.380   LOTEK    120    -79
2020-10-14   03:09:37     5     1   164.380   LOTEK    105    -91
2020-10-14   03:09:39     5     1   164.380   LOTEK    120    -81
2020-10-14   03:09:40     5     1   164.380   LOTEK    110   -114
2020-10-14   03:09:42     5     1   164.380   LOTEK    105    -91
2020-10-14   03:09:47     5     1   164.380   LOTEK    105    -96
2020-10-14   03:09:49     5     1   164.380   LOTEK    120    -80
2020-10-14   03:09:53     5     1   164.380   LOTEK    105    -93
2020-10-14   03:09:55     5     1   164.380   LOTEK    120    -78
2020-10-14   03:09:58     5     1   164.380   LOTEK    105    -95
2020-10-14   03:09:59     5     1   164.380   LOTEK    120    -80
2020-10-14   03:10:03     5     1   164.380   LOTEK    105    -97
2020-10-14   03:10:09     5     1   164.380   LOTEK    105   -104
2020-10-14   03:10:10     5     1   164.380   LOTEK    120    -79
2020-10-14   03:10:18     5     1   164.380   LOTEK    105   -102
2020-10-14   03:10:23     5     1   164.380   LOTEK    105   -102
2020-10-14   03:10:25     5     1   164.380   LOTEK    120    -78
2020-10-14   03:10:28     5     1   164.380   LOTEK    105    -94
2020-10-14   03:10:39     5     1   164.380   LOTEK    105    -94
2020-10-14   03:10:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:10:40     5     1   164.380   LOTEK    120    -82
2020-10-14   03:10:44     5     1   164.380   LOTEK    105   -103
2020-10-14   03:10:45     5     1   164.380   LOTEK    120    -77
2020-10-14   03:10:49     5     1   164.380   LOTEK    105   -103
2020-10-14   03:10:51     5     1   164.380   LOTEK    120    -75
2020-10-14   03:10:55     5     1   164.380   LOTEK    105    -96
2020-10-14   03:11:01     5     1   164.380   LOTEK    120    -80
2020-10-14   03:11:06     5     1   164.380   LOTEK    120    -81
2020-10-14   03:11:09     5     1   164.380   LOTEK    105   -101
2020-10-14   03:11:11     5     1   164.380   LOTEK    120    -76
2020-10-14   03:11:14     5     1   164.380   LOTEK    105   -102
2020-10-14   03:11:16     5     1   164.380   LOTEK    120    -80
2020-10-14   03:11:19     5     1   164.380   LOTEK    105    -94
2020-10-14   03:11:25     5     1   164.380   LOTEK    105   -108
2020-10-14   03:11:30     5     1   164.380   LOTEK    105    -97
2020-10-14   03:11:31     5     1   164.380   LOTEK    120    -77
2020-10-14   03:11:35     5     1   164.380   LOTEK    105    -98
2020-10-14   03:11:40     5     1   164.380   LOTEK    105    -94
2020-10-14   03:11:41     5     1   164.380   LOTEK    120    -70
2020-10-14   03:11:45     5     1   164.380   LOTEK    105   -100
2020-10-14   03:11:47     5     1   164.380   LOTEK    120    -76
2020-10-14   03:11:50     5     1   164.380   LOTEK    105    -95
2020-10-14   03:11:52     5     1   164.380   LOTEK    120    -76
2020-10-14   03:11:57     5     1   164.380   LOTEK    120    -72
2020-10-14   03:12:00     5     1   164.380   LOTEK    105   -100
2020-10-14   03:12:02     5     1   164.380   LOTEK    120    -74
2020-10-14   03:12:07     5     1   164.380   LOTEK    120    -74
2020-10-14   03:12:10     5     1   164.380   LOTEK    105    -99
2020-10-14   03:12:12     5     1   164.380   LOTEK    120    -73
2020-10-14   03:12:16     5     1   164.380   LOTEK    105    -95
2020-10-14   03:12:17     5     1   164.380   LOTEK    120    -74
2020-10-14   03:12:21     5     1   164.380   LOTEK    105    -99
2020-10-14   03:12:22     5     1   164.380   LOTEK    120    -76
2020-10-14   03:12:26     5     1   164.380   LOTEK    105    -97
2020-10-14   03:12:27     5     1   164.380   LOTEK    120    -72
2020-10-14   03:12:31     5     1   164.380   LOTEK    105   -102
2020-10-14   03:12:33     5     1   164.380   LOTEK    120    -78
2020-10-14   03:12:36     5     1   164.380   LOTEK    105   -102
2020-10-14   03:12:38     5     1   164.380   LOTEK    120    -76
2020-10-14   03:12:41     5     1   164.380   LOTEK    105    -99
2020-10-14   03:12:43     5     1   164.380   LOTEK    120    -76
2020-10-14   03:12:48     5     1   164.380   LOTEK    120    -77
2020-10-14   03:12:51     5     1   164.380   LOTEK    105    -95
2020-10-14   03:12:53     5     1   164.380   LOTEK    120    -79
2020-10-14   03:12:56     5     1   164.380   LOTEK    105    -98
2020-10-14   03:13:03     5     1   164.380   LOTEK    120    -79
2020-10-14   03:13:07     5     1   164.380   LOTEK    105    -95
2020-10-14   03:13:08     5     1   164.380   LOTEK    120    -73
2020-10-14   03:13:12     5     1   164.380   LOTEK    105    -95
2020-10-14   03:13:13     5     1   164.380   LOTEK    120    -77
2020-10-14   03:13:17     5     1   164.380   LOTEK    105    -96
2020-10-14   03:13:19     5     1   164.380   LOTEK    120    -72
2020-10-14   03:13:22     5     1   164.380   LOTEK    105    -94
2020-10-14   03:13:24     5     1   164.380   LOTEK    120    -77
2020-10-14   03:13:27     5     1   164.380   LOTEK    105   -101
2020-10-14   03:13:29     5     1   164.380   LOTEK    120    -74
2020-10-14   03:13:32     5     1   164.380   LOTEK    105   -109
2020-10-14   03:13:34     5     1   164.380   LOTEK    120    -74
2020-10-14   03:13:42     5     1   164.380   LOTEK    105   -112
2020-10-14   03:13:44     5     1   164.380   LOTEK    120    -75
2020-10-14   03:13:45     5     1   164.380   LOTEK    110   -113
2020-10-14   03:13:53     5     1   164.380   LOTEK    105    -95
2020-10-14   03:13:54     5     1   164.380   LOTEK    120    -77
2020-10-14   03:13:58     5     1   164.380   LOTEK    105    -95
2020-10-14   03:13:59     5     1   164.380   LOTEK    120    -83
2020-10-14   03:14:03     5     1   164.380   LOTEK    105    -98
2020-10-14   03:14:08     5     1   164.380   LOTEK    105   -106
2020-10-14   03:14:09     5     1   164.380   LOTEK    120    -78
2020-10-14   03:14:13     5     1   164.380   LOTEK    105   -101
2020-10-14   03:14:15     5     1   164.380   LOTEK    120    -72
2020-10-14   03:14:18     5     1   164.380   LOTEK    105   -100
2020-10-14   03:14:23     5     1   164.380   LOTEK    105   -102
2020-10-14   03:14:25     5     1   164.380   LOTEK    120    -81
2020-10-14   03:14:28     5     1   164.380   LOTEK    105    -99
2020-10-14   03:14:30     5     1   164.380   LOTEK    120    -76
2020-10-14   03:14:34     5     1   164.380   LOTEK    105    -91
2020-10-14   03:14:35     5     1   164.380   LOTEK    120    -74
2020-10-14   03:14:39     5     1   164.380   LOTEK    105    -99
2020-10-14   03:14:40     5     1   164.380   LOTEK    120    -78
2020-10-14   03:14:44     5     1   164.380   LOTEK    105    -91
2020-10-14   03:14:45     5     1   164.380   LOTEK    120    -74
2020-10-14   03:14:46     5     1   164.380   LOTEK    110   -114
2020-10-14   03:14:49     5     1   164.380   LOTEK    105    -91
2020-10-14   03:14:54     5     1   164.380   LOTEK    105    -94
2020-10-14   03:14:55     5     1   164.380   LOTEK    120    -73
2020-10-14   03:14:58     5     1   164.380   LOTEK    121   -114
2020-10-14   03:14:59     5     1   164.380   LOTEK    105    -92
2020-10-14   03:15:00     5     1   164.380   LOTEK    120    -78
2020-10-14   03:15:03     5     1   164.380   LOTEK    121   -114
2020-10-14   03:15:04     5     1   164.380   LOTEK    105    -95
2020-10-14   03:15:05     5     1   164.380   LOTEK    120    -77
2020-10-14   03:15:09     5     1   164.380   LOTEK    105    -95
2020-10-14   03:15:11     5     1   164.380   LOTEK    120    -81
2020-10-14   03:15:14     5     1   164.380   LOTEK    105    -89
2020-10-14   03:15:19     5     1   164.380   LOTEK    105    -89
2020-10-14   03:15:21     5     1   164.380   LOTEK    120    -75
2020-10-14   03:15:25     5     1   164.380   LOTEK    105    -92
2020-10-14   03:15:26     5     1   164.380   LOTEK    120    -82
2020-10-14   03:15:30     5     1   164.380   LOTEK    105    -92
2020-10-14   03:15:31     5     1   164.380   LOTEK    120    -83
2020-10-14   03:15:35     5     1   164.380   LOTEK    105    -90
2020-10-14   03:15:36     5     1   164.380   LOTEK    120    -75
2020-10-14   03:15:37     5     1   164.380   LOTEK    110   -113
2020-10-14   03:15:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:15:40     5     1   164.380   LOTEK    105    -92
2020-10-14   03:15:41     5     1   164.380   LOTEK    120    -75
2020-10-14   03:15:45     5     1   164.380   LOTEK    105    -91
2020-10-14   03:15:46     5     1   164.380   LOTEK    120    -77
2020-10-14   03:15:50     5     1   164.380   LOTEK    105    -97
2020-10-14   03:15:51     5     1   164.380   LOTEK    120    -76
2020-10-14   03:15:57     5     1   164.380   LOTEK    120    -73
2020-10-14   03:16:03     5     1   164.380   LOTEK    110   -113
2020-10-14   03:16:07     5     1   164.380   LOTEK    120    -78
2020-10-14   03:16:07     5     1   164.380   LOTEK    110   -114
2020-10-14   03:16:09     5     1   164.380   LOTEK    115   -108
2020-10-14   03:16:11     5     1   164.380   LOTEK    105    -99
2020-10-14   03:16:12     5     1   164.380   LOTEK    120    -77
2020-10-14   03:16:13     5     1   164.380   LOTEK    110   -112
2020-10-14   03:16:14     5     1   164.380   LOTEK    115   -111
2020-10-14   03:16:16     5     1   164.380   LOTEK    105   -102
2020-10-14   03:16:18     5     1   164.380   LOTEK    110   -114
2020-10-14   03:16:21     5     1   164.380   LOTEK    105   -101
2020-10-14   03:16:23     5     1   164.380   LOTEK    110   -115
2020-10-14   03:16:27     5     1   164.380   LOTEK    120    -85
2020-10-14   03:16:31     5     1   164.380   LOTEK    105   -100
2020-10-14   03:16:32     5     1   164.380   LOTEK    120    -85
2020-10-14   03:16:36     5     1   164.380   LOTEK    105    -95
2020-10-14   03:16:37     5     1   164.380   LOTEK    120    -77
2020-10-14   03:16:41     5     1   164.380   LOTEK    105   -101
2020-10-14   03:16:42     5     1   164.380   LOTEK    120    -81
2020-10-14   03:16:46     5     1   164.380   LOTEK    105    -96
2020-10-14   03:16:48     5     1   164.380   LOTEK    120    -74
2020-10-14   03:16:53     5     1   164.380   LOTEK    120    -79
2020-10-14   03:16:57     5     1   164.380   LOTEK    105    -97
2020-10-14   03:16:58     5     1   164.380   LOTEK    120    -75
2020-10-14   03:17:02     5     1   164.380   LOTEK    105   -103
2020-10-14   03:17:07     5     1   164.380   LOTEK    105    -99
2020-10-14   03:17:12     5     1   164.380   LOTEK    105    -96
2020-10-14   03:17:13     5     1   164.380   LOTEK    120    -77
2020-10-14   03:17:23     5     1   164.380   LOTEK    120    -81
2020-10-14   03:17:27     5     1   164.380   LOTEK    105   -110
2020-10-14   03:17:32     5     1   164.380   LOTEK    105   -104
2020-10-14   03:17:37     5     1   164.380   LOTEK    105    -98
2020-10-14   03:17:39     5     1   164.380   LOTEK    120    -77
2020-10-14   03:17:44     5     1   164.380   LOTEK    120    -87
2020-10-14   03:17:46     5     1   164.380   LOTEK    115   -113
2020-10-14   03:17:48     5     1   164.380   LOTEK    105    -91
2020-10-14   03:17:49     5     1   164.380   LOTEK    120    -78
2020-10-14   03:17:53     5     1   164.380   LOTEK    105    -91
2020-10-14   03:17:54     5     1   164.380   LOTEK    120    -74
2020-10-14   03:17:57     5     1   164.380   LOTEK    115   -114
2020-10-14   03:17:58     5     1   164.380   LOTEK    105   -100
2020-10-14   03:17:59     5     1   164.380   LOTEK    120    -74
2020-10-14   03:18:03     5     1   164.380   LOTEK    105    -92
2020-10-14   03:18:04     5     1   164.380   LOTEK    120    -77
2020-10-14   03:18:07     5     1   164.380   LOTEK    105    -94
2020-10-14   03:18:09     5     1   164.380   LOTEK    120    -74
2020-10-14   03:18:13     5     1   164.380   LOTEK    105    -92
2020-10-14   03:18:18     5     1   164.380   LOTEK    105    -94
2020-10-14   03:18:20     5     1   164.380   LOTEK    120    -73
2020-10-14   03:18:23     5     1   164.380   LOTEK    105   -106
2020-10-14   03:18:25     5     1   164.380   LOTEK    120    -86
2020-10-14   03:18:28     5     1   164.380   LOTEK    105    -91
2020-10-14   03:18:30     5     1   164.380   LOTEK    120    -81
2020-10-14   03:18:39     5     1   164.380   LOTEK    105    -95
2020-10-14   03:18:40     5     1   164.380   LOTEK    120    -75
2020-10-14   03:18:44     5     1   164.380   LOTEK    105    -93
2020-10-14   03:18:45     5     1   164.380   LOTEK    120    -75
2020-10-14   03:18:48     5     1   164.380   LOTEK    105    -94
2020-10-14   03:18:50     5     1   164.380   LOTEK    120    -74
2020-10-14   03:18:53     5     1   164.380   LOTEK    105    -91
2020-10-14   03:18:55     5     1   164.380   LOTEK    120    -79
2020-10-14   03:18:58     5     1   164.380   LOTEK    105   -100
2020-10-14   03:19:04     5     1   164.380   LOTEK    105    -94
2020-10-14   03:19:09     5     1   164.380   LOTEK    105    -98
2020-10-14   03:19:10     5     1   164.380   LOTEK    120    -78
2020-10-14   03:19:13     5     1   164.380   LOTEK    115   -113
2020-10-14   03:19:14     5     1   164.380   LOTEK    105    -89
2020-10-14   03:19:25     5     1   164.380   LOTEK    105    -94
2020-10-14   03:19:26     5     1   164.380   LOTEK    120    -72
2020-10-14   03:19:29     5     1   164.380   LOTEK    105   -100
2020-10-14   03:19:31     5     1   164.380   LOTEK    120    -79
2020-10-14   03:19:34     5     1   164.380   LOTEK    105    -94
2020-10-14   03:19:36     5     1   164.380   LOTEK    120    -78
2020-10-14   03:19:38     5     1   164.380   LOTEK    121   -115
2020-10-14   03:19:39     5     1   164.380   LOTEK    105   -101
2020-10-14   03:19:41     5     1   164.380   LOTEK    120    -81
2020-10-14   03:19:42     5     1   164.380   LOTEK    110   -114
2020-10-14   03:19:44     5     1   164.380   LOTEK    121   -115
2020-10-14   03:19:44     5     1   164.380   LOTEK    105    -94
2020-10-14   03:19:46     5     1   164.380   LOTEK    120    -84
2020-10-14   03:19:50     5     1   164.380   LOTEK    105    -93
2020-10-14   03:19:51     5     1   164.380   LOTEK    120    -76
2020-10-14   03:19:55     5     1   164.380   LOTEK    105    -95
2020-10-14   03:19:56     5     1   164.380   LOTEK    120    -81
2020-10-14   03:20:02     5     1   164.380   LOTEK    120    -77
2020-10-14   03:20:07     5     1   164.380   LOTEK    120    -80
2020-10-14   03:20:12     5     1   164.380   LOTEK    120    -79
2020-10-14   03:20:14     5     1   164.380   LOTEK    115   -113
2020-10-14   03:20:15     5     1   164.380   LOTEK    105    -95
2020-10-14   03:20:17     5     1   164.380   LOTEK    120    -88
2020-10-14   03:20:20     5     1   164.380   LOTEK    115   -112
2020-10-14   03:20:20     5     1   164.380   LOTEK    105    -95
2020-10-14   03:20:22     5     1   164.380   LOTEK    120    -77
2020-10-14   03:20:25     5     1   164.380   LOTEK    115   -111
2020-10-14   03:20:25     5     1   164.380   LOTEK    105    -92
2020-10-14   03:20:27     5     1   164.380   LOTEK    120    -78
2020-10-14   03:20:30     5     1   164.380   LOTEK    105    -93
2020-10-14   03:20:36     5     1   164.380   LOTEK    105    -93
2020-10-14   03:20:37     5     1   164.380   LOTEK    120    -78
2020-10-14   03:20:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:20:41     5     1   164.380   LOTEK    105    -98
2020-10-14   03:20:42     5     1   164.380   LOTEK    120    -76
2020-10-14   03:20:45     5     1   164.380   LOTEK    115   -114
2020-10-14   03:20:46     5     1   164.380   LOTEK    105    -94
2020-10-14   03:20:48     5     1   164.380   LOTEK    120    -88
2020-10-14   03:20:51     5     1   164.380   LOTEK    105    -94
2020-10-14   03:20:52     5     1   164.380   LOTEK    120    -85
2020-10-14   03:20:56     5     1   164.380   LOTEK    105    -95
2020-10-14   03:21:00     5     1   164.380   LOTEK    115   -112
2020-10-14   03:21:01     5     1   164.380   LOTEK    105   -100
2020-10-14   03:21:06     5     1   164.380   LOTEK    105    -98
2020-10-14   03:21:11     5     1   164.380   LOTEK    115   -115
2020-10-14   03:21:11     5     1   164.380   LOTEK    105    -99
2020-10-14   03:21:13     5     1   164.380   LOTEK    120    -74
2020-10-14   03:21:18     5     1   164.380   LOTEK    120    -78
2020-10-14   03:21:21     5     1   164.380   LOTEK    105    -98
2020-10-14   03:21:23     5     1   164.380   LOTEK    120    -74
2020-10-14   03:21:27     5     1   164.380   LOTEK    105   -101
2020-10-14   03:21:28     5     1   164.380   LOTEK    120    -80
2020-10-14   03:21:31     5     1   164.380   LOTEK    115   -112
2020-10-14   03:21:32     5     1   164.380   LOTEK    105    -97
2020-10-14   03:21:33     5     1   164.380   LOTEK    120    -81
2020-10-14   03:21:36     5     1   164.380   LOTEK    115   -113
2020-10-14   03:21:37     5     1   164.380   LOTEK    105    -95
2020-10-14   03:21:38     5     1   164.380   LOTEK    120    -74
2020-10-14   03:21:42     5     1   164.380   LOTEK    105    -95
2020-10-14   03:21:44     5     1   164.380   LOTEK    120    -87
2020-10-14   03:21:46     5     1   164.380   LOTEK    115   -113
2020-10-14   03:21:49     5     1   164.380   LOTEK    120    -79
2020-10-14   03:21:51     5     1   164.380   LOTEK    115   -113
2020-10-14   03:21:52     5     1   164.380   LOTEK    105   -100
2020-10-14   03:21:54     5     1   164.380   LOTEK    120    -72
2020-10-14   03:21:57     5     1   164.380   LOTEK    115   -113
2020-10-14   03:21:57     5     1   164.380   LOTEK    105   -104
2020-10-14   03:21:59     5     1   164.380   LOTEK    120    -73
2020-10-14   03:22:02     5     1   164.380   LOTEK    105    -98
2020-10-14   03:22:04     5     1   164.380   LOTEK    120    -76
2020-10-14   03:22:07     5     1   164.380   LOTEK    115   -113
2020-10-14   03:22:07     5     1   164.380   LOTEK    105    -94
2020-10-14   03:22:09     5     1   164.380   LOTEK    120    -75
2020-10-14   03:22:12     5     1   164.380   LOTEK    115   -114
2020-10-14   03:22:13     5     1   164.380   LOTEK    105    -95
2020-10-14   03:22:14     5     1   164.380   LOTEK    120    -81
2020-10-14   03:22:18     5     1   164.380   LOTEK    105    -95
2020-10-14   03:22:19     5     1   164.380   LOTEK    120    -81
2020-10-14   03:22:23     5     1   164.380   LOTEK    105    -96
2020-10-14   03:22:24     5     1   164.380   LOTEK    120    -79
2020-10-14   03:22:28     5     1   164.380   LOTEK    105    -99
2020-10-14   03:22:30     5     1   164.380   LOTEK    120    -77
2020-10-14   03:22:33     5     1   164.380   LOTEK    105    -95
2020-10-14   03:22:35     5     1   164.380   LOTEK    120    -77
2020-10-14   03:22:38     5     1   164.380   LOTEK    105    -94
2020-10-14   03:22:40     5     1   164.380   LOTEK    120    -80
2020-10-14   03:22:50     5     1   164.380   LOTEK    120    -78
2020-10-14   03:22:53     5     1   164.380   LOTEK    105   -105
2020-10-14   03:22:55     5     1   164.380   LOTEK    120    -78
2020-10-14   03:22:57     5     1   164.380   LOTEK    115   -114
2020-10-14   03:22:59     5     1   164.380   LOTEK    105    -97
2020-10-14   03:23:00     5     1   164.380   LOTEK    120    -72
2020-10-14   03:23:02     5     1   164.380   LOTEK    115   -114
2020-10-14   03:23:04     5     1   164.380   LOTEK    105    -92
2020-10-14   03:23:05     5     1   164.380   LOTEK    120    -76
2020-10-14   03:23:07     5     1   164.380   LOTEK    115   -114
2020-10-14   03:23:09     5     1   164.380   LOTEK    105    -91
2020-10-14   03:23:10     5     1   164.380   LOTEK    120    -78
2020-10-14   03:23:13     5     1   164.380   LOTEK    115   -114
2020-10-14   03:23:14     5     1   164.380   LOTEK    105    -94
2020-10-14   03:23:16     5     1   164.380   LOTEK    120    -76
2020-10-14   03:23:18     5     1   164.380   LOTEK    115   -113
2020-10-14   03:23:19     5     1   164.380   LOTEK    105    -93
2020-10-14   03:23:20     5     1   164.380   LOTEK    120    -76
2020-10-14   03:23:23     5     1   164.380   LOTEK    115   -112
2020-10-14   03:23:24     5     1   164.380   LOTEK    105    -98
2020-10-14   03:23:26     5     1   164.380   LOTEK    120    -80
2020-10-14   03:23:29     5     1   164.380   LOTEK    115   -113
2020-10-14   03:23:29     5     1   164.380   LOTEK    105    -96
2020-10-14   03:23:30     5     1   164.380   LOTEK    120    -73
2020-10-14   03:23:36     5     1   164.380   LOTEK    120    -76
2020-10-14   03:23:38     5     1   164.380   LOTEK    115   -113
2020-10-14   03:23:39     5     1   164.380   LOTEK    105    -90
2020-10-14   03:23:41     5     1   164.380   LOTEK    120    -75
2020-10-14   03:23:45     5     1   164.380   LOTEK    105    -91
2020-10-14   03:23:46     5     1   164.380   LOTEK    120    -78
2020-10-14   03:23:48     5     1   164.380   LOTEK    115   -113
2020-10-14   03:23:50     5     1   164.380   LOTEK    105    -98
2020-10-14   03:23:53     5     1   164.380   LOTEK    115   -114
2020-10-14   03:23:55     5     1   164.380   LOTEK    105    -98
2020-10-14   03:23:56     5     1   164.380   LOTEK    120    -80
2020-10-14   03:24:00     5     1   164.380   LOTEK    105   -107
2020-10-14   03:24:01     5     1   164.380   LOTEK    120    -75
2020-10-14   03:24:04     5     1   164.380   LOTEK    115   -115
2020-10-14   03:24:05     5     1   164.380   LOTEK    105    -93
2020-10-14   03:24:06     5     1   164.380   LOTEK    120    -76
2020-10-14   03:24:10     5     1   164.380   LOTEK    105    -99
2020-10-14   03:24:15     5     1   164.380   LOTEK    105    -90
2020-10-14   03:24:20     5     1   164.380   LOTEK    105    -92
2020-10-14   03:24:25     5     1   164.380   LOTEK    105    -95
2020-10-14   03:24:27     5     1   164.380   LOTEK    120    -79
2020-10-14   03:24:28     5     1   164.380   LOTEK    110   -115
2020-10-14   03:24:30     5     1   164.380   LOTEK    105   -103
2020-10-14   03:24:32     5     1   164.380   LOTEK    120    -81
2020-10-14   03:24:36     5     1   164.380   LOTEK    105    -99
2020-10-14   03:24:37     5     1   164.380   LOTEK    120    -78
2020-10-14   03:24:39     5     1   164.380   LOTEK    115   -115
2020-10-14   03:24:41     5     1   164.380   LOTEK    105    -89
2020-10-14   03:24:46     5     1   164.380   LOTEK    105    -92
2020-10-14   03:24:51     5     1   164.380   LOTEK    105    -92
2020-10-14   03:24:52     5     1   164.380   LOTEK    120    -78
2020-10-14   03:24:56     5     1   164.380   LOTEK    105    -91
2020-10-14   03:24:57     5     1   164.380   LOTEK    120    -75
2020-10-14   03:25:01     5     1   164.380   LOTEK    105    -98
2020-10-14   03:25:06     5     1   164.380   LOTEK    105    -98
2020-10-14   03:25:08     5     1   164.380   LOTEK    120    -78
2020-10-14   03:25:11     5     1   164.380   LOTEK    105    -92
2020-10-14   03:25:16     5     1   164.380   LOTEK    105    -95
2020-10-14   03:25:22     5     1   164.380   LOTEK    105    -91
2020-10-14   03:25:23     5     1   164.380   LOTEK    120    -82
2020-10-14   03:25:25     5     1   164.380   LOTEK    115   -113
2020-10-14   03:25:27     5     1   164.380   LOTEK    105    -97
2020-10-14   03:25:32     5     1   164.380   LOTEK    105   -100
2020-10-14   03:25:33     5     1   164.380   LOTEK    120    -79
2020-10-14   03:25:37     5     1   164.380   LOTEK    105    -94
2020-10-14   03:25:40     5     1   164.480   LOTEK     25    -80
2020-10-14   03:25:41     5     1   164.380   LOTEK    115   -114
2020-10-14   03:25:42     5     1   164.380   LOTEK    105    -98
2020-10-14   03:25:43     5     1   164.380   LOTEK    120    -80
2020-10-14   03:25:47     5     1   164.380   LOTEK    105    -99
2020-10-14   03:25:48     5     1   164.380   LOTEK    120    -73
2020-10-14   03:25:53     5     1   164.380   LOTEK    120    -77
2020-10-14   03:25:57     5     1   164.380   LOTEK    105    -97
2020-10-14   03:26:02     5     1   164.380   LOTEK    105    -90
2020-10-14   03:26:04     5     1   164.380   LOTEK    120    -78
2020-10-14   03:26:06     5     1   164.380   LOTEK    115   -113
2020-10-14   03:26:08     5     1   164.380   LOTEK    105    -90
2020-10-14   03:26:09     5     1   164.380   LOTEK    120    -79
2020-10-14   03:26:13     5     1   164.380   LOTEK    105    -91
2020-10-14   03:26:18     5     1   164.380   LOTEK    105    -89
2020-10-14   03:26:19     5     1   164.380   LOTEK    120    -82
2020-10-14   03:26:22     5     1   164.380   LOTEK    115   -114
2020-10-14   03:26:23     5     1   164.380   LOTEK    105    -94
2020-10-14   03:26:24     5     1   164.380   LOTEK    120    -79
2020-10-14   03:26:27     5     1   164.380   LOTEK    115   -114
2020-10-14   03:26:28     5     1   164.380   LOTEK    105    -97
2020-10-14   03:26:32     5     1   164.380   LOTEK    105    -91
2020-10-14   03:26:38     5     1   164.380   LOTEK    105    -92
2020-10-14   03:26:42     5     1   164.380   LOTEK    115   -114
2020-10-14   03:26:43     5     1   164.380   LOTEK    105    -95
2020-10-14   03:26:47     5     1   164.380   LOTEK    115   -113
2020-10-14   03:26:48     5     1   164.380   LOTEK    105    -91
2020-10-14   03:26:50     5     1   164.380   LOTEK    120    -80
2020-10-14   03:26:53     5     1   164.380   LOTEK    105    -91
2020-10-14   03:26:55     5     1   164.380   LOTEK    120    -79
2020-10-14   03:26:59     5     1   164.380   LOTEK    105    -95
2020-10-14   03:27:00     5     1   164.380   LOTEK    120    -83
2020-10-14   03:27:04     5     1   164.380   LOTEK    105    -91
2020-10-14   03:27:08     5     1   164.380   LOTEK    115   -113
2020-10-14   03:27:09     5     1   164.380   LOTEK    105    -95
2020-10-14   03:27:10     5     1   164.380   LOTEK    120    -78
2020-10-14   03:27:13     5     1   164.380   LOTEK    115   -113
2020-10-14   03:27:14     5     1   164.380   LOTEK    105    -91
2020-10-14   03:27:18     5     1   164.380   LOTEK    115   -115
2020-10-14   03:27:18     5     1   164.380   LOTEK    105    -89
2020-10-14   03:27:23     5     1   164.380   LOTEK    115   -114
2020-10-14   03:27:24     5     1   164.380   LOTEK    105    -94
2020-10-14   03:27:29     5     1   164.380   LOTEK    105    -91
2020-10-14   03:27:31     5     1   164.380   LOTEK    120    -77
2020-10-14   03:27:33     5     1   164.380   LOTEK    115   -114
2020-10-14   03:27:39     5     1   164.380   LOTEK    105    -96
2020-10-14   03:27:45     5     1   164.380   LOTEK    105    -97
2020-10-14   03:27:46     5     1   164.380   LOTEK    120    -76
2020-10-14   03:27:50     5     1   164.380   LOTEK    105    -95
2020-10-14   03:27:55     5     1   164.380   LOTEK    105    -89
2020-10-14   03:27:59     5     1   164.380   LOTEK    105    -93
2020-10-14   03:28:01     5     1   164.380   LOTEK    120    -78
2020-10-14   03:28:02     5     1   164.380   LOTEK    110   -115
2020-10-14   03:28:04     5     1   164.380   LOTEK    115   -113
2020-10-14   03:28:04     5     1   164.380   LOTEK    105    -96
2020-10-14   03:28:06     5     1   164.380   LOTEK    120    -75
2020-10-14   03:28:09     5     1   164.380   LOTEK    115   -114
2020-10-14   03:28:09     5     1   164.380   LOTEK    105    -96
2020-10-14   03:28:15     5     1   164.380   LOTEK    105    -92
2020-10-14   03:28:17     5     1   164.380   LOTEK    120    -83
2020-10-14   03:28:20     5     1   164.380   LOTEK    105    -91
2020-10-14   03:28:25     5     1   164.380   LOTEK    105    -91
2020-10-14   03:28:27     5     1   164.380   LOTEK    120    -76
2020-10-14   03:28:31     5     1   164.380   LOTEK    105    -93
2020-10-14   03:28:32     5     1   164.380   LOTEK    120    -80
2020-10-14   03:28:34     5     1   164.380   LOTEK    115   -113
2020-10-14   03:28:36     5     1   164.380   LOTEK    105    -90
2020-10-14   03:28:40     5     1   164.380   LOTEK    105    -91
2020-10-14   03:28:42     5     1   164.380   LOTEK    120    -76
2020-10-14   03:28:45     5     1   164.380   LOTEK    105    -91
2020-10-14   03:28:50     5     1   164.380   LOTEK    105    -92
2020-10-14   03:28:52     5     1   164.380   LOTEK    120    -76
2020-10-14   03:28:55     5     1   164.380   LOTEK    105    -90
2020-10-14   03:29:01     5     1   164.380   LOTEK    105    -96
2020-10-14   03:29:02     5     1   164.380   LOTEK    120    -86
2020-10-14   03:29:06     5     1   164.380   LOTEK    105    -93
2020-10-14   03:29:11     5     1   164.380   LOTEK    105    -92
2020-10-14   03:29:17     5     1   164.380   LOTEK    105    -92
2020-10-14   03:29:18     5     1   164.380   LOTEK    120    -88
2020-10-14   03:29:21     5     1   164.380   LOTEK    105    -94
2020-10-14   03:29:26     5     1   164.380   LOTEK    105    -95
2020-10-14   03:29:28     5     1   164.380   LOTEK    120    -79
2020-10-14   03:29:31     5     1   164.380   LOTEK    105    -94
2020-10-14   03:29:33     5     1   164.380   LOTEK    120    -79
2020-10-14   03:29:36     5     1   164.380   LOTEK    105    -95
2020-10-14   03:29:38     5     1   164.380   LOTEK    120    -86
2020-10-14   03:29:41     5     1   164.380   LOTEK    105    -93
2020-10-14   03:29:43     5     1   164.380   LOTEK    120    -75
2020-10-14   03:29:47     5     1   164.380   LOTEK    105    -93
2020-10-14   03:29:48     5     1   164.380   LOTEK    120    -76
2020-10-14   03:29:52     5     1   164.380   LOTEK    105    -94
2020-10-14   03:29:57     5     1   164.380   LOTEK    105    -90
2020-10-14   03:29:59     5     1   164.380   LOTEK    120    -82
2020-10-14   03:30:02     5     1   164.380   LOTEK    105    -90
2020-10-14   03:30:07     5     1   164.380   LOTEK    105    -92
2020-10-14   03:30:09     5     1   164.380   LOTEK    120    -77
2020-10-14   03:30:11     5     1   164.380   LOTEK    115   -112
2020-10-14   03:30:12     5     1   164.380   LOTEK    105    -91
2020-10-14   03:30:14     5     1   164.380   LOTEK    120    -75
2020-10-14   03:30:17     5     1   164.380   LOTEK    105    -98
2020-10-14   03:30:22     5     1   164.380   LOTEK    115   -113
2020-10-14   03:30:22     5     1   164.380   LOTEK    105    -90
2020-10-14   03:30:24     5     1   164.380   LOTEK    120    -77
2020-10-14   03:30:27     5     1   164.380   LOTEK    115   -112
2020-10-14   03:30:27     5     1   164.380   LOTEK    105    -94
2020-10-14   03:30:29     5     1   164.380   LOTEK    120    -80
2020-10-14   03:30:32     5     1   164.380   LOTEK    115   -112
2020-10-14   03:30:32     5     1   164.380   LOTEK    105    -94
2020-10-14   03:30:34     5     1   164.380   LOTEK    120    -80
2020-10-14   03:30:37     5     1   164.380   LOTEK    115   -110
2020-10-14   03:30:38     5     1   164.380   LOTEK    105    -95
2020-10-14   03:30:39     5     1   164.380   LOTEK    120    -76
2020-10-14   03:30:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:30:41     5     1   164.380   LOTEK    115   -110
2020-10-14   03:30:43     5     1   164.380   LOTEK    105    -92
2020-10-14   03:30:44     5     1   164.380   LOTEK    120    -82
2020-10-14   03:30:47     5     1   164.380   LOTEK    115   -113
2020-10-14   03:30:53     5     1   164.380   LOTEK    105    -91
2020-10-14   03:30:55     5     1   164.380   LOTEK    120    -78
2020-10-14   03:30:57     5     1   164.380   LOTEK    115   -114
2020-10-14   03:30:58     5     1   164.380   LOTEK    105    -97
2020-10-14   03:31:00     5     1   164.380   LOTEK    120    -77
2020-10-14   03:31:02     5     1   164.380   LOTEK    115   -113
2020-10-14   03:31:03     5     1   164.380   LOTEK    105    -91
2020-10-14   03:31:05     5     1   164.380   LOTEK    120    -84
2020-10-14   03:31:08     5     1   164.380   LOTEK    115   -113
2020-10-14   03:31:08     5     1   164.380   LOTEK    105    -90
2020-10-14   03:31:10     5     1   164.380   LOTEK    120    -80
2020-10-14   03:31:13     5     1   164.380   LOTEK    105    -91
2020-10-14   03:31:15     5     1   164.380   LOTEK    120    -75
2020-10-14   03:31:18     5     1   164.380   LOTEK    105    -91
2020-10-14   03:31:20     5     1   164.380   LOTEK    120    -77
2020-10-14   03:31:23     5     1   164.380   LOTEK    115   -111
2020-10-14   03:31:24     5     1   164.380   LOTEK    105    -96
2020-10-14   03:31:25     5     1   164.380   LOTEK    120    -77
2020-10-14   03:31:27     5     1   164.380   LOTEK    115   -113
2020-10-14   03:31:29     5     1   164.380   LOTEK    105    -92
2020-10-14   03:31:30     5     1   164.380   LOTEK    120    -73
2020-10-14   03:31:33     5     1   164.380   LOTEK    115   -115
2020-10-14   03:31:34     5     1   164.380   LOTEK    105    -94
2020-10-14   03:31:35     5     1   164.380   LOTEK    120    -92
2020-10-14   03:31:38     5     1   164.380   LOTEK    115   -113
2020-10-14   03:31:39     5     1   164.380   LOTEK    105    -88
2020-10-14   03:31:41     5     1   164.380   LOTEK    120    -75
2020-10-14   03:31:44     5     1   164.380   LOTEK    105    -92
2020-10-14   03:31:49     5     1   164.380   LOTEK    105    -91
2020-10-14   03:31:51     5     1   164.380   LOTEK    120    -79
2020-10-14   03:31:54     5     1   164.380   LOTEK    115   -114
2020-10-14   03:31:54     5     1   164.380   LOTEK    105    -91
2020-10-14   03:31:56     5     1   164.380   LOTEK    120    -74
2020-10-14   03:31:59     5     1   164.380   LOTEK    115   -113
2020-10-14   03:31:59     5     1   164.380   LOTEK    105    -99
2020-10-14   03:32:01     5     1   164.380   LOTEK    120    -76
2020-10-14   03:32:04     5     1   164.380   LOTEK    105    -98
2020-10-14   03:32:10     5     1   164.380   LOTEK    105    -93
2020-10-14   03:32:11     5     1   164.380   LOTEK    120    -74
2020-10-14   03:32:15     5     1   164.380   LOTEK    105    -89
2020-10-14   03:32:16     5     1   164.380   LOTEK    120    -72
2020-10-14   03:32:20     5     1   164.380   LOTEK    105    -91
2020-10-14   03:32:21     5     1   164.380   LOTEK    120    -80
2020-10-14   03:32:25     5     1   164.380   LOTEK    105    -93
2020-10-14   03:32:30     5     1   164.380   LOTEK    105    -91
2020-10-14   03:32:31     5     1   164.380   LOTEK    120    -74
2020-10-14   03:32:32     5     1   164.380   LOTEK    110   -114
2020-10-14   03:32:35     5     1   164.380   LOTEK    105    -93
2020-10-14   03:32:37     5     1   164.380   LOTEK    120    -78
2020-10-14   03:32:37     5     1   164.380   LOTEK    110   -113
2020-10-14   03:32:40     5     1   164.380   LOTEK    115   -112
2020-10-14   03:32:40     5     1   164.380   LOTEK    105    -88
2020-10-14   03:32:43     5     1   164.380   LOTEK    110   -112
2020-10-14   03:32:45     5     1   164.380   LOTEK    115   -113
2020-10-14   03:32:45     5     1   164.380   LOTEK    105    -93
2020-10-14   03:32:47     5     1   164.380   LOTEK    120    -77
2020-10-14   03:32:50     5     1   164.380   LOTEK    105    -90
2020-10-14   03:32:54     5     1   164.380   LOTEK    115   -113
2020-10-14   03:32:56     5     1   164.380   LOTEK    105    -93
2020-10-14   03:33:01     5     1   164.380   LOTEK    105    -90
2020-10-14   03:33:04     5     1   164.380   LOTEK    115   -114
2020-10-14   03:33:06     5     1   164.380   LOTEK    105    -92
2020-10-14   03:33:07     5     1   164.380   LOTEK    120    -82
2020-10-14   03:33:11     5     1   164.380   LOTEK    105    -91
2020-10-14   03:33:13     5     1   164.380   LOTEK    110   -115
2020-10-14   03:33:16     5     1   164.380   LOTEK    105    -94
2020-10-14   03:33:18     5     1   164.380   LOTEK    110   -112
2020-10-14   03:33:20     5     1   164.380   LOTEK    115   -111
2020-10-14   03:33:21     5     1   164.380   LOTEK    105    -89
2020-10-14   03:33:26     5     1   164.380   LOTEK    115   -113
2020-10-14   03:33:30     5     1   164.380   LOTEK    115   -111
2020-10-14   03:33:31     5     1   164.380   LOTEK    105    -98
2020-10-14   03:33:35     5     1   164.380   LOTEK    115   -112
2020-10-14   03:33:36     5     1   164.380   LOTEK    105    -98
2020-10-14   03:33:38     5     1   164.380   LOTEK    120    -79
2020-10-14   03:33:40     5     1   164.380   LOTEK    115   -112
2020-10-14   03:33:41     5     1   164.380   LOTEK    105    -94
2020-10-14   03:33:43     5     1   164.380   LOTEK    120    -76
2020-10-14   03:33:45     5     1   164.380   LOTEK    115   -112
2020-10-14   03:33:47     5     1   164.380   LOTEK    105    -93
2020-10-14   03:33:48     5     1   164.380   LOTEK    120    -73
2020-10-14   03:33:50     5     1   164.380   LOTEK    115   -111
2020-10-14   03:33:52     5     1   164.380   LOTEK    105    -95
2020-10-14   03:33:57     5     1   164.380   LOTEK    105    -97
2020-10-14   03:33:58     5     1   164.380   LOTEK    120    -83
2020-10-14   03:33:59     5     1   164.380   LOTEK    110   -113
2020-10-14   03:34:01     5     1   164.380   LOTEK    115   -112
2020-10-14   03:34:02     5     1   164.380   LOTEK    105    -93
2020-10-14   03:34:07     5     1   164.380   LOTEK    105    -91
2020-10-14   03:34:08     5     1   164.380   LOTEK    120    -80
2020-10-14   03:34:11     5     1   164.380   LOTEK    115   -112
2020-10-14   03:34:12     5     1   164.380   LOTEK    105    -95
2020-10-14   03:34:13     5     1   164.380   LOTEK    120    -80
2020-10-14   03:34:16     5     1   164.380   LOTEK    115   -111
2020-10-14   03:34:17     5     1   164.380   LOTEK    105    -96
2020-10-14   03:34:21     5     1   164.380   LOTEK    115   -111
2020-10-14   03:34:26     5     1   164.380   LOTEK    115   -111
2020-10-14   03:34:27     5     1   164.380   LOTEK    105    -90
2020-10-14   03:34:31     5     1   164.380   LOTEK    115   -112
2020-10-14   03:34:33     5     1   164.380   LOTEK    105    -95
2020-10-14   03:34:34     5     1   164.380   LOTEK    120    -69
2020-10-14   03:34:38     5     1   164.380   LOTEK    105    -95
2020-10-14   03:34:39     5     1   164.380   LOTEK    120    -72
2020-10-14   03:34:43     5     1   164.380   LOTEK    105    -93
2020-10-14   03:34:47     5     1   164.380   LOTEK    115   -115
2020-10-14   03:34:48     5     1   164.380   LOTEK    105    -96
2020-10-14   03:34:49     5     1   164.380   LOTEK    120    -74
2020-10-14   03:34:53     5     1   164.380   LOTEK    105    -95
2020-10-14   03:34:54     5     1   164.380   LOTEK    120    -81
2020-10-14   03:34:58     5     1   164.380   LOTEK    105    -90
2020-10-14   03:34:59     5     1   164.380   LOTEK    120    -74
2020-10-14   03:35:03     5     1   164.380   LOTEK    105   -100
2020-10-14   03:35:04     5     1   164.380   LOTEK    120    -69
2020-10-14   03:35:08     5     1   164.380   LOTEK    105   -101
2020-10-14   03:35:10     5     1   164.380   LOTEK    120    -71
2020-10-14   03:35:13     5     1   164.380   LOTEK    105    -96
2020-10-14   03:35:15     5     1   164.380   LOTEK    120    -82
2020-10-14   03:35:19     5     1   164.380   LOTEK    105    -93
2020-10-14   03:35:20     5     1   164.380   LOTEK    120    -85
2020-10-14   03:35:24     5     1   164.380   LOTEK    105    -93
2020-10-14   03:35:29     5     1   164.380   LOTEK    105    -91
2020-10-14   03:35:30     5     1   164.380   LOTEK    120    -73
2020-10-14   03:35:34     5     1   164.380   LOTEK    105    -91
2020-10-14   03:35:35     5     1   164.380   LOTEK    120    -75
2020-10-14   03:35:38     5     1   164.380   LOTEK    115   -114
2020-10-14   03:35:39     5     1   164.380   LOTEK    105    -90
2020-10-14   03:35:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:35:40     5     1   164.380   LOTEK    120    -73
2020-10-14   03:35:43     5     1   164.380   LOTEK    115   -114
2020-10-14   03:35:43     5     1   164.380   LOTEK    105    -93
2020-10-14   03:35:45     5     1   164.380   LOTEK    120    -81
2020-10-14   03:35:49     5     1   164.380   LOTEK    105    -92
2020-10-14   03:35:50     5     1   164.380   LOTEK    120    -78
2020-10-14   03:35:54     5     1   164.380   LOTEK    105    -91
2020-10-14   03:35:56     5     1   164.380   LOTEK    120    -75
2020-10-14   03:35:59     5     1   164.380   LOTEK    105    -93
2020-10-14   03:36:01     5     1   164.380   LOTEK    120    -82
2020-10-14   03:36:03     5     1   164.380   LOTEK    115   -114
2020-10-14   03:36:04     5     1   164.380   LOTEK    105    -95
2020-10-14   03:36:06     5     1   164.380   LOTEK    120    -78
2020-10-14   03:36:08     5     1   164.380   LOTEK    115   -114
2020-10-14   03:36:10     5     1   164.380   LOTEK    105    -95
2020-10-14   03:36:11     5     1   164.380   LOTEK    120    -77
2020-10-14   03:36:15     5     1   164.380   LOTEK    105    -93
2020-10-14   03:36:16     5     1   164.380   LOTEK    120    -83
2020-10-14   03:36:20     5     1   164.380   LOTEK    105    -90
2020-10-14   03:36:21     5     1   164.380   LOTEK    120    -76
2020-10-14   03:36:24     5     1   164.380   LOTEK    115   -112
2020-10-14   03:36:24     5     1   164.380   LOTEK    105    -89
2020-10-14   03:36:29     5     1   164.380   LOTEK    105    -92
2020-10-14   03:36:31     5     1   164.380   LOTEK    120    -78
2020-10-14   03:36:34     5     1   164.380   LOTEK    115   -113
2020-10-14   03:36:36     5     1   164.380   LOTEK    120    -81
2020-10-14   03:36:40     5     1   164.380   LOTEK    105    -92
2020-10-14   03:36:42     5     1   164.380   LOTEK    120    -71
2020-10-14   03:36:44     5     1   164.380   LOTEK    115   -113
2020-10-14   03:36:45     5     1   164.380   LOTEK    105    -91
2020-10-14   03:36:47     5     1   164.380   LOTEK    120    -81
2020-10-14   03:36:49     5     1   164.380   LOTEK    115   -113
2020-10-14   03:36:50     5     1   164.380   LOTEK    105    -90
2020-10-14   03:36:52     5     1   164.380   LOTEK    120    -71
2020-10-14   03:36:54     5     1   164.380   LOTEK    115   -112
2020-10-14   03:36:56     5     1   164.380   LOTEK    105    -91
2020-10-14   03:37:01     5     1   164.380   LOTEK    105    -93
2020-10-14   03:37:02     5     1   164.380   LOTEK    120    -71
2020-10-14   03:37:10     5     1   164.380   LOTEK    115   -113
2020-10-14   03:37:10     5     1   164.380   LOTEK    105    -98
2020-10-14   03:37:12     5     1   164.380   LOTEK    120    -77
2020-10-14   03:37:17     5     1   164.380   LOTEK    120    -76
2020-10-14   03:37:20     5     1   164.380   LOTEK    105    -93
2020-10-14   03:37:22     5     1   164.380   LOTEK    120    -78
2020-10-14   03:37:26     5     1   164.380   LOTEK    105    -91
2020-10-14   03:37:28     5     1   164.380   LOTEK    120    -71
2020-10-14   03:37:31     5     1   164.380   LOTEK    105    -89
2020-10-14   03:37:32     5     1   164.380   LOTEK    120    -74
2020-10-14   03:37:36     5     1   164.380   LOTEK    105    -88
2020-10-14   03:37:40     5     1   164.380   LOTEK    115   -112
2020-10-14   03:37:42     5     1   164.380   LOTEK    105    -93
2020-10-14   03:37:47     5     1   164.380   LOTEK    105    -89
2020-10-14   03:37:48     5     1   164.380   LOTEK    120    -77
2020-10-14   03:37:50     5     1   164.380   LOTEK    115   -112
2020-10-14   03:37:51     5     1   164.380   LOTEK    105    -91
2020-10-14   03:37:56     5     1   164.380   LOTEK    115   -113
2020-10-14   03:37:56     5     1   164.380   LOTEK    105    -94
2020-10-14   03:38:01     5     1   164.380   LOTEK    115   -114
2020-10-14   03:38:01     5     1   164.380   LOTEK    105    -91
2020-10-14   03:38:03     5     1   164.380   LOTEK    120    -83
2020-10-14   03:38:06     5     1   164.380   LOTEK    105    -89
2020-10-14   03:38:11     5     1   164.380   LOTEK    115   -113
2020-10-14   03:38:12     5     1   164.380   LOTEK    105    -89
2020-10-14   03:38:18     5     1   164.380   LOTEK    120    -77
2020-10-14   03:38:22     5     1   164.380   LOTEK    105    -92
2020-10-14   03:38:24     5     1   164.380   LOTEK    120    -75
2020-10-14   03:38:26     5     1   164.380   LOTEK    115   -113
2020-10-14   03:38:28     5     1   164.380   LOTEK    105    -89
2020-10-14   03:38:29     5     1   164.380   LOTEK    120    -75
2020-10-14   03:38:31     5     1   164.380   LOTEK    115   -112
2020-10-14   03:38:32     5     1   164.380   LOTEK    105    -92
2020-10-14   03:38:37     5     1   164.380   LOTEK    105    -94
2020-10-14   03:38:42     5     1   164.380   LOTEK    105    -93
2020-10-14   03:38:44     5     1   164.380   LOTEK    120    -71
2020-10-14   03:38:47     5     1   164.380   LOTEK    115   -112
2020-10-14   03:38:47     5     1   164.380   LOTEK    105    -89
2020-10-14   03:38:49     5     1   164.380   LOTEK    120    -77
2020-10-14   03:38:52     5     1   164.380   LOTEK    115   -112
2020-10-14   03:38:52     5     1   164.380   LOTEK    105    -95
2020-10-14   03:38:54     5     1   164.380   LOTEK    120    -75
2020-10-14   03:39:03     5     1   164.380   LOTEK    105    -94
2020-10-14   03:39:04     5     1   164.380   LOTEK    120    -84
2020-10-14   03:39:07     5     1   164.380   LOTEK    115   -112
2020-10-14   03:39:08     5     1   164.380   LOTEK    105    -94
2020-10-14   03:39:10     5     1   164.380   LOTEK    120    -75
2020-10-14   03:39:12     5     1   164.380   LOTEK    115   -112
2020-10-14   03:39:13     5     1   164.380   LOTEK    105    -93
2020-10-14   03:39:14     5     1   164.380   LOTEK    120    -75
2020-10-14   03:39:18     5     1   164.380   LOTEK    105    -93
2020-10-14   03:39:20     5     1   164.380   LOTEK    120    -74
2020-10-14   03:39:22     5     1   164.380   LOTEK    115   -112
2020-10-14   03:39:23     5     1   164.380   LOTEK    105   -103
2020-10-14   03:39:25     5     1   164.380   LOTEK    120    -76
2020-10-14   03:39:28     5     1   164.380   LOTEK    105    -99
2020-10-14   03:39:35     5     1   164.380   LOTEK    120    -78
2020-10-14   03:39:38     5     1   164.380   LOTEK    105    -99
2020-10-14   03:39:40     5     1   164.380   LOTEK    120    -77
2020-10-14   03:39:43     5     1   164.380   LOTEK    105    -91
2020-10-14   03:39:48     5     1   164.380   LOTEK    115   -112
2020-10-14   03:39:49     5     1   164.380   LOTEK    105    -92
2020-10-14   03:39:50     5     1   164.380   LOTEK    120    -81
2020-10-14   03:39:52     5     1   164.380   LOTEK    115   -111
2020-10-14   03:39:54     5     1   164.380   LOTEK    105    -92
2020-10-14   03:39:55     5     1   164.380   LOTEK    120    -79
2020-10-14   03:39:58     5     1   164.380   LOTEK    115   -112
2020-10-14   03:40:04     5     1   164.380   LOTEK    105    -93
2020-10-14   03:40:08     5     1   164.380   LOTEK    115   -114
2020-10-14   03:40:09     5     1   164.380   LOTEK    105    -92
2020-10-14   03:40:13     5     1   164.380   LOTEK    115   -113
2020-10-14   03:40:14     5     1   164.380   LOTEK    105    -92
2020-10-14   03:40:16     5     1   164.380   LOTEK    120    -78
2020-10-14   03:40:19     5     1   164.380   LOTEK    115   -113
2020-10-14   03:40:19     5     1   164.380   LOTEK    105    -94
2020-10-14   03:40:21     5     1   164.380   LOTEK    120    -79
2020-10-14   03:40:24     5     1   164.380   LOTEK    115   -113
2020-10-14   03:40:24     5     1   164.380   LOTEK    105    -93
2020-10-14   03:40:26     5     1   164.380   LOTEK    120    -73
2020-10-14   03:40:29     5     1   164.380   LOTEK    115   -111
2020-10-14   03:40:29     5     1   164.380   LOTEK    105    -97
2020-10-14   03:40:35     5     1   164.380   LOTEK    105    -89
2020-10-14   03:40:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:40:40     5     1   164.380   LOTEK    105    -91
2020-10-14   03:40:44     5     1   164.380   LOTEK    115   -114
2020-10-14   03:40:45     5     1   164.380   LOTEK    105    -91
2020-10-14   03:40:46     5     1   164.380   LOTEK    120    -81
2020-10-14   03:40:49     5     1   164.380   LOTEK    115   -113
2020-10-14   03:40:50     5     1   164.380   LOTEK    105    -91
2020-10-14   03:40:52     5     1   164.380   LOTEK    120    -71
2020-10-14   03:40:54     5     1   164.380   LOTEK    115   -113
2020-10-14   03:40:55     5     1   164.380   LOTEK    105    -92
2020-10-14   03:40:56     5     1   164.380   LOTEK    120    -80
2020-10-14   03:40:59     5     1   164.380   LOTEK    115   -113
2020-10-14   03:41:00     5     1   164.380   LOTEK    105   -102
2020-10-14   03:41:02     5     1   164.380   LOTEK    120    -77
2020-10-14   03:41:05     5     1   164.380   LOTEK    105    -90
2020-10-14   03:41:07     5     1   164.380   LOTEK    120    -73
2020-10-14   03:41:10     5     1   164.380   LOTEK    105    -91
2020-10-14   03:41:12     5     1   164.380   LOTEK    120    -73
2020-10-14   03:41:14     5     1   164.380   LOTEK    115   -112
2020-10-14   03:41:15     5     1   164.380   LOTEK    105    -90
2020-10-14   03:41:17     5     1   164.380   LOTEK    120    -75
2020-10-14   03:41:19     5     1   164.380   LOTEK    115   -110
2020-10-14   03:41:21     5     1   164.380   LOTEK    105    -94
2020-10-14   03:41:22     5     1   164.380   LOTEK    120    -76
2020-10-14   03:41:24     5     1   164.380   LOTEK    115   -113
2020-10-14   03:41:26     5     1   164.380   LOTEK    105    -94
2020-10-14   03:41:27     5     1   164.380   LOTEK    120    -75
2020-10-14   03:41:31     5     1   164.380   LOTEK    105    -93
2020-10-14   03:41:36     5     1   164.380   LOTEK    105    -92
2020-10-14   03:41:41     5     1   164.380   LOTEK    105    -91
2020-10-14   03:41:42     5     1   164.380   LOTEK    120    -75
2020-10-14   03:41:46     5     1   164.380   LOTEK    105    -91
2020-10-14   03:41:51     5     1   164.380   LOTEK    105    -96
2020-10-14   03:41:52     5     1   164.380   LOTEK    120    -67
2020-10-14   03:41:56     5     1   164.380   LOTEK    105    -93
2020-10-14   03:41:58     5     1   164.380   LOTEK    120    -78
2020-10-14   03:42:01     5     1   164.380   LOTEK    105    -92
2020-10-14   03:42:03     5     1   164.380   LOTEK    120    -79
2020-10-14   03:42:07     5     1   164.380   LOTEK    105    -97
2020-10-14   03:42:10     5     1   164.380   LOTEK    115   -115
2020-10-14   03:42:12     5     1   164.380   LOTEK    105    -92
2020-10-14   03:42:13     5     1   164.380   LOTEK    120    -77
2020-10-14   03:42:18     5     1   164.380   LOTEK    120    -76
2020-10-14   03:42:22     5     1   164.380   LOTEK    105    -95
2020-10-14   03:42:23     5     1   164.380   LOTEK    120    -80
2020-10-14   03:42:27     5     1   164.380   LOTEK    105    -93
2020-10-14   03:42:32     5     1   164.380   LOTEK    105    -94
2020-10-14   03:42:33     5     1   164.380   LOTEK    120    -77
2020-10-14   03:42:37     5     1   164.380   LOTEK    105    -92
2020-10-14   03:42:38     5     1   164.380   LOTEK    120    -74
2020-10-14   03:42:41     5     1   164.380   LOTEK    115   -114
2020-10-14   03:42:42     5     1   164.380   LOTEK    105    -92
2020-10-14   03:42:47     5     1   164.380   LOTEK    105    -90
2020-10-14   03:42:49     5     1   164.380   LOTEK    120    -71
2020-10-14   03:42:51     5     1   164.380   LOTEK    115   -114
2020-10-14   03:42:54     5     1   164.380   LOTEK    120    -76
2020-10-14   03:42:58     5     1   164.380   LOTEK    105    -93
2020-10-14   03:42:59     5     1   164.380   LOTEK    120    -77
2020-10-14   03:43:03     5     1   164.380   LOTEK    105    -93
2020-10-14   03:43:04     5     1   164.380   LOTEK    120    -75
2020-10-14   03:43:08     5     1   164.380   LOTEK    105    -98
2020-10-14   03:43:09     5     1   164.380   LOTEK    120    -85
2020-10-14   03:43:13     5     1   164.380   LOTEK    105    -95
2020-10-14   03:43:14     5     1   164.380   LOTEK    120    -74
2020-10-14   03:43:18     5     1   164.380   LOTEK    105    -89
2020-10-14   03:43:19     5     1   164.380   LOTEK    120    -83
2020-10-14   03:43:23     5     1   164.380   LOTEK    105    -90
2020-10-14   03:43:24     5     1   164.380   LOTEK    120    -73
2020-10-14   03:43:28     5     1   164.380   LOTEK    105    -93
2020-10-14   03:43:30     5     1   164.380   LOTEK    120    -71
2020-10-14   03:43:32     5     1   164.380   LOTEK    115   -112
2020-10-14   03:43:33     5     1   164.380   LOTEK    105    -99
2020-10-14   03:43:38     5     1   164.380   LOTEK    105   -103
2020-10-14   03:43:40     5     1   164.380   LOTEK    120    -78
2020-10-14   03:43:44     5     1   164.380   LOTEK    105    -96
2020-10-14   03:43:45     5     1   164.380   LOTEK    120    -76
2020-10-14   03:43:47     5     1   164.380   LOTEK    115   -114
2020-10-14   03:43:49     5     1   164.380   LOTEK    105    -89
2020-10-14   03:43:49     5     1   164.380   LOTEK    101   -115
2020-10-14   03:43:50     5     1   164.380   LOTEK    120    -73
2020-10-14   03:43:54     5     1   164.380   LOTEK    105    -97
2020-10-14   03:43:55     5     1   164.380   LOTEK    120    -79
2020-10-14   03:43:58     5     1   164.380   LOTEK    115   -114
2020-10-14   03:43:59     5     1   164.380   LOTEK    105    -89
2020-10-14   03:44:00     5     1   164.380   LOTEK    120    -73
2020-10-14   03:44:04     5     1   164.380   LOTEK    105    -89
2020-10-14   03:44:05     5     1   164.380   LOTEK    120    -78
2020-10-14   03:44:09     5     1   164.380   LOTEK    105    -91
2020-10-14   03:44:10     5     1   164.380   LOTEK    120    -80
2020-10-14   03:44:14     5     1   164.380   LOTEK    105    -86
2020-10-14   03:44:19     5     1   164.380   LOTEK    105    -93
2020-10-14   03:44:21     5     1   164.380   LOTEK    120    -76
2020-10-14   03:44:24     5     1   164.380   LOTEK    105    -90
2020-10-14   03:44:26     5     1   164.380   LOTEK    120    -71
2020-10-14   03:44:30     5     1   164.380   LOTEK    105    -89
2020-10-14   03:44:31     5     1   164.380   LOTEK    120    -73
2020-10-14   03:44:35     5     1   164.380   LOTEK    105    -92
2020-10-14   03:44:36     5     1   164.380   LOTEK    120    -79
2020-10-14   03:44:40     5     1   164.380   LOTEK    105    -93
2020-10-14   03:44:41     5     1   164.380   LOTEK    120    -70
2020-10-14   03:44:49     5     1   164.380   LOTEK    115   -114
2020-10-14   03:44:50     5     1   164.380   LOTEK    105    -93
2020-10-14   03:44:51     5     1   164.380   LOTEK    120    -72
2020-10-14   03:44:54     5     1   164.380   LOTEK    105    -92
2020-10-14   03:45:00     5     1   164.380   LOTEK    105    -96
2020-10-14   03:45:05     5     1   164.380   LOTEK    105    -96
2020-10-14   03:45:07     5     1   164.380   LOTEK    120    -82
2020-10-14   03:45:10     5     1   164.380   LOTEK    105    -92
2020-10-14   03:45:12     5     1   164.380   LOTEK    120    -77
2020-10-14   03:45:15     5     1   164.380   LOTEK    105    -93
2020-10-14   03:45:17     5     1   164.380   LOTEK    120    -79
2020-10-14   03:45:18     5     1   164.380   LOTEK    110   -115
2020-10-14   03:45:21     5     1   164.380   LOTEK    105   -104
2020-10-14   03:45:22     5     1   164.380   LOTEK    120    -77
2020-10-14   03:45:23     5     1   164.380   LOTEK    110   -114
2020-10-14   03:45:26     5     1   164.380   LOTEK    105    -99
2020-10-14   03:45:27     5     1   164.380   LOTEK    120    -77
2020-10-14   03:45:31     5     1   164.380   LOTEK    105   -103
2020-10-14   03:45:32     5     1   164.380   LOTEK    120    -77
2020-10-14   03:45:37     5     1   164.380   LOTEK    120    -85
2020-10-14   03:45:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:45:40     5     1   164.380   LOTEK    105    -97
2020-10-14   03:45:42     5     1   164.380   LOTEK    120    -82
2020-10-14   03:45:43     5     1   164.380   LOTEK    110   -114
2020-10-14   03:45:46     5     1   164.380   LOTEK    105   -103
2020-10-14   03:45:51     5     1   164.380   LOTEK    105   -100
2020-10-14   03:45:53     5     1   164.380   LOTEK    120    -77
2020-10-14   03:45:53     5     1   164.380   LOTEK    110   -115
2020-10-14   03:45:56     5     1   164.380   LOTEK    105    -95
2020-10-14   03:45:57     5     1   164.380   LOTEK    120    -78
2020-10-14   03:46:01     5     1   164.380   LOTEK    105    -98
2020-10-14   03:46:03     5     1   164.380   LOTEK    120    -76
2020-10-14   03:46:08     5     1   164.380   LOTEK    120    -74
2020-10-14   03:46:12     5     1   164.380   LOTEK    105   -101
2020-10-14   03:46:13     5     1   164.380   LOTEK    120    -70
2020-10-14   03:46:18     5     1   164.380   LOTEK    120    -79
2020-10-14   03:46:21     5     1   164.380   LOTEK    105    -91
2020-10-14   03:46:23     5     1   164.380   LOTEK    120    -71
2020-10-14   03:46:26     5     1   164.380   LOTEK    105   -103
2020-10-14   03:46:28     5     1   164.380   LOTEK    120    -77
2020-10-14   03:46:31     5     1   164.380   LOTEK    105   -103
2020-10-14   03:46:33     5     1   164.380   LOTEK    120    -84
2020-10-14   03:46:37     5     1   164.380   LOTEK    105    -97
2020-10-14   03:46:42     5     1   164.380   LOTEK    105    -94
2020-10-14   03:46:46     5     1   164.380   LOTEK    115   -114
2020-10-14   03:46:49     5     1   164.380   LOTEK    120    -77
2020-10-14   03:46:51     5     1   164.380   LOTEK    115   -115
2020-10-14   03:46:53     5     1   164.380   LOTEK    105   -105
2020-10-14   03:46:54     5     1   164.380   LOTEK    120    -78
2020-10-14   03:46:54     5     1   164.380   LOTEK    110   -115
2020-10-14   03:46:59     5     1   164.380   LOTEK    120    -82
2020-10-14   03:47:02     5     1   164.380   LOTEK    105    -96
2020-10-14   03:47:09     5     1   164.380   LOTEK    120    -81
2020-10-14   03:47:12     5     1   164.380   LOTEK    105    -97
2020-10-14   03:47:14     5     1   164.380   LOTEK    120    -74
2020-10-14   03:47:17     5     1   164.380   LOTEK    105    -94
2020-10-14   03:47:19     5     1   164.380   LOTEK    120    -78
2020-10-14   03:47:22     5     1   164.380   LOTEK    115   -113
2020-10-14   03:47:23     5     1   164.380   LOTEK    105    -89
2020-10-14   03:47:24     5     1   164.380   LOTEK    120    -83
2020-10-14   03:47:28     5     1   164.380   LOTEK    105    -91
2020-10-14   03:47:33     5     1   164.380   LOTEK    105    -90
2020-10-14   03:47:35     5     1   164.380   LOTEK    120    -78
2020-10-14   03:47:37     5     1   164.380   LOTEK    115   -112
2020-10-14   03:47:39     5     1   164.380   LOTEK    105    -91
2020-10-14   03:47:40     5     1   164.380   LOTEK    120    -82
2020-10-14   03:47:43     5     1   164.380   LOTEK    105    -88
2020-10-14   03:47:45     5     1   164.380   LOTEK    120    -79
2020-10-14   03:47:48     5     1   164.380   LOTEK    105    -93
2020-10-14   03:47:50     5     1   164.380   LOTEK    120    -80
2020-10-14   03:47:53     5     1   164.380   LOTEK    105    -94
2020-10-14   03:47:55     5     1   164.380   LOTEK    120    -80
2020-10-14   03:47:58     5     1   164.380   LOTEK    105    -92
2020-10-14   03:48:03     5     1   164.380   LOTEK    105    -92
2020-10-14   03:48:05     5     1   164.380   LOTEK    120    -77
2020-10-14   03:48:09     5     1   164.380   LOTEK    105    -91
2020-10-14   03:48:13     5     1   164.380   LOTEK    115   -113
2020-10-14   03:48:14     5     1   164.380   LOTEK    105    -97
2020-10-14   03:48:15     5     1   164.380   LOTEK    120    -78
2020-10-14   03:48:16     5     1   164.380   LOTEK    110   -115
2020-10-14   03:48:19     5     1   164.380   LOTEK    105    -95
2020-10-14   03:48:21     5     1   164.380   LOTEK    120    -75
2020-10-14   03:48:24     5     1   164.380   LOTEK    105   -108
2020-10-14   03:48:25     5     1   164.380   LOTEK    120    -79
2020-10-14   03:48:26     5     1   164.380   LOTEK    110   -115
2020-10-14   03:48:29     5     1   164.380   LOTEK    105    -96
2020-10-14   03:48:31     5     1   164.380   LOTEK    120    -79
2020-10-14   03:48:31     5     1   164.380   LOTEK    110   -115
2020-10-14   03:48:34     5     1   164.380   LOTEK    105    -89
2020-10-14   03:48:36     5     1   164.380   LOTEK    120    -80
2020-10-14   03:48:39     5     1   164.380   LOTEK    105    -97
2020-10-14   03:48:41     5     1   164.380   LOTEK    120    -70
2020-10-14   03:48:44     5     1   164.380   LOTEK    105    -96
2020-10-14   03:48:46     5     1   164.380   LOTEK    120    -77
2020-10-14   03:48:49     5     1   164.380   LOTEK    105    -93
2020-10-14   03:48:51     5     1   164.380   LOTEK    120    -70
2020-10-14   03:48:54     5     1   164.380   LOTEK    105    -99
2020-10-14   03:48:56     5     1   164.380   LOTEK    120    -70
2020-10-14   03:49:00     5     1   164.380   LOTEK    105    -92
2020-10-14   03:49:01     5     1   164.380   LOTEK    120    -75
2020-10-14   03:49:02     5     1   164.380   LOTEK    110   -114
2020-10-14   03:49:05     5     1   164.380   LOTEK    105   -100
2020-10-14   03:49:06     5     1   164.380   LOTEK    120    -77
2020-10-14   03:49:10     5     1   164.380   LOTEK    105   -100
2020-10-14   03:49:11     5     1   164.380   LOTEK    120    -80
2020-10-14   03:49:15     5     1   164.380   LOTEK    105    -96
2020-10-14   03:49:17     5     1   164.380   LOTEK    120    -80
2020-10-14   03:49:20     5     1   164.380   LOTEK    105    -90
2020-10-14   03:49:22     5     1   164.380   LOTEK    120    -72
2020-10-14   03:49:25     5     1   164.380   LOTEK    105    -94
2020-10-14   03:49:27     5     1   164.380   LOTEK    120    -74
2020-10-14   03:49:30     5     1   164.380   LOTEK    105   -101
2020-10-14   03:49:32     5     1   164.380   LOTEK    120    -69
2020-10-14   03:49:35     5     1   164.380   LOTEK    105    -98
2020-10-14   03:49:40     5     1   164.380   LOTEK    105    -93
2020-10-14   03:49:42     5     1   164.380   LOTEK    120    -73
2020-10-14   03:49:46     5     1   164.380   LOTEK    105    -93
2020-10-14   03:49:47     5     1   164.380   LOTEK    120    -73
2020-10-14   03:49:51     5     1   164.380   LOTEK    105    -94
2020-10-14   03:49:52     5     1   164.380   LOTEK    120    -71
2020-10-14   03:49:56     5     1   164.380   LOTEK    105    -93
2020-10-14   03:49:57     5     1   164.380   LOTEK    120    -78
2020-10-14   03:50:01     5     1   164.380   LOTEK    105    -96
2020-10-14   03:50:03     5     1   164.380   LOTEK    120    -71
2020-10-14   03:50:06     5     1   164.380   LOTEK    105    -94
2020-10-14   03:50:07     5     1   164.380   LOTEK    120    -81
2020-10-14   03:50:11     5     1   164.380   LOTEK    105    -93
2020-10-14   03:50:13     5     1   164.380   LOTEK    120    -71
2020-10-14   03:50:21     5     1   164.380   LOTEK    105    -95
2020-10-14   03:50:23     5     1   164.380   LOTEK    120    -77
2020-10-14   03:50:26     5     1   164.380   LOTEK    105    -95
2020-10-14   03:50:28     5     1   164.380   LOTEK    120    -83
2020-10-14   03:50:32     5     1   164.380   LOTEK    105    -96
2020-10-14   03:50:33     5     1   164.380   LOTEK    120    -79
2020-10-14   03:50:36     5     1   164.380   LOTEK    121   -115
2020-10-14   03:50:37     5     1   164.380   LOTEK    105    -98
2020-10-14   03:50:38     5     1   164.380   LOTEK    120    -69
2020-10-14   03:50:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:50:42     5     1   164.380   LOTEK    105    -98
2020-10-14   03:50:43     5     1   164.380   LOTEK    120    -74
2020-10-14   03:50:47     5     1   164.380   LOTEK    105    -99
2020-10-14   03:50:48     5     1   164.380   LOTEK    120    -76
2020-10-14   03:50:52     5     1   164.380   LOTEK    105    -90
2020-10-14   03:50:53     5     1   164.380   LOTEK    120    -75
2020-10-14   03:50:57     5     1   164.380   LOTEK    105    -94
2020-10-14   03:50:58     5     1   164.380   LOTEK    120    -78
2020-10-14   03:51:02     5     1   164.380   LOTEK    105    -89
2020-10-14   03:51:03     5     1   164.380   LOTEK    120    -76
2020-10-14   03:51:07     5     1   164.380   LOTEK    105    -95
2020-10-14   03:51:09     5     1   164.380   LOTEK    120    -81
2020-10-14   03:51:12     5     1   164.380   LOTEK    105   -100
2020-10-14   03:51:14     5     1   164.380   LOTEK    120    -71
2020-10-14   03:51:18     5     1   164.380   LOTEK    105    -94
2020-10-14   03:51:19     5     1   164.380   LOTEK    120    -76
2020-10-14   03:51:23     5     1   164.380   LOTEK    105    -95
2020-10-14   03:51:28     5     1   164.380   LOTEK    105    -99
2020-10-14   03:51:29     5     1   164.380   LOTEK    120    -77
2020-10-14   03:51:34     5     1   164.380   LOTEK    120    -80
2020-10-14   03:51:39     5     1   164.380   LOTEK    120    -79
2020-10-14   03:51:43     5     1   164.380   LOTEK    105   -102
2020-10-14   03:51:44     5     1   164.380   LOTEK    120    -81
2020-10-14   03:51:48     5     1   164.380   LOTEK    105   -111
2020-10-14   03:51:56     5     1   164.380   LOTEK    110   -113
2020-10-14   03:52:00     5     1   164.380   LOTEK    120    -77
2020-10-14   03:52:03     5     1   164.380   LOTEK    105   -106
2020-10-14   03:52:14     5     1   164.380   LOTEK    105    -99
2020-10-14   03:52:15     5     1   164.380   LOTEK    120    -74
2020-10-14   03:52:19     5     1   164.380   LOTEK    105   -108
2020-10-14   03:52:20     5     1   164.380   LOTEK    120    -77
2020-10-14   03:52:30     5     1   164.380   LOTEK    120    -77
2020-10-14   03:52:39     5     1   164.380   LOTEK    105   -106
2020-10-14   03:52:41     5     1   164.380   LOTEK    120    -69
2020-10-14   03:52:44     5     1   164.380   LOTEK    105   -100
2020-10-14   03:52:46     5     1   164.380   LOTEK    120    -82
2020-10-14   03:52:51     5     1   164.380   LOTEK    120    -84
2020-10-14   03:52:56     5     1   164.380   LOTEK    120    -72
2020-10-14   03:53:00     5     1   164.380   LOTEK    105    -98
2020-10-14   03:53:01     5     1   164.380   LOTEK    120    -72
2020-10-14   03:53:05     5     1   164.380   LOTEK    105    -96
2020-10-14   03:53:06     5     1   164.380   LOTEK    120    -77
2020-10-14   03:53:10     5     1   164.380   LOTEK    105    -97
2020-10-14   03:53:11     5     1   164.380   LOTEK    120    -77
2020-10-14   03:53:15     5     1   164.380   LOTEK    105    -98
2020-10-14   03:53:16     5     1   164.380   LOTEK    120    -79
2020-10-14   03:53:20     5     1   164.380   LOTEK    105    -95
2020-10-14   03:53:25     5     1   164.380   LOTEK    105    -94
2020-10-14   03:53:26     5     1   164.380   LOTEK    120    -79
2020-10-14   03:53:30     5     1   164.380   LOTEK    105    -93
2020-10-14   03:53:32     5     1   164.380   LOTEK    120    -76
2020-10-14   03:53:41     5     1   164.380   LOTEK    105    -95
2020-10-14   03:53:42     5     1   164.380   LOTEK    120    -74
2020-10-14   03:53:46     5     1   164.380   LOTEK    105    -99
2020-10-14   03:53:47     5     1   164.380   LOTEK    120    -81
2020-10-14   03:53:51     5     1   164.380   LOTEK    105    -98
2020-10-14   03:53:52     5     1   164.380   LOTEK    120    -74
2020-10-14   03:53:56     5     1   164.380   LOTEK    105    -92
2020-10-14   03:53:57     5     1   164.380   LOTEK    120    -73
2020-10-14   03:54:01     5     1   164.380   LOTEK    105    -93
2020-10-14   03:54:05     5     1   164.380   LOTEK    105    -88
2020-10-14   03:54:07     5     1   164.380   LOTEK    120    -75
2020-10-14   03:54:11     5     1   164.380   LOTEK    105    -99
2020-10-14   03:54:12     5     1   164.380   LOTEK    120    -78
2020-10-14   03:54:18     5     1   164.380   LOTEK    120    -72
2020-10-14   03:54:21     5     1   164.380   LOTEK    105    -86
2020-10-14   03:54:23     5     1   164.380   LOTEK    120    -70
2020-10-14   03:54:26     5     1   164.380   LOTEK    105   -103
2020-10-14   03:54:32     5     1   164.380   LOTEK    105    -98
2020-10-14   03:54:33     5     1   164.380   LOTEK    120    -82
2020-10-14   03:54:37     5     1   164.380   LOTEK    105    -93
2020-10-14   03:54:38     5     1   164.380   LOTEK    120    -72
2020-10-14   03:54:43     5     1   164.380   LOTEK    120    -76
2020-10-14   03:54:46     5     1   164.380   LOTEK    105    -98
2020-10-14   03:54:48     5     1   164.380   LOTEK    120    -85
2020-10-14   03:54:51     5     1   164.380   LOTEK    105    -92
2020-10-14   03:54:53     5     1   164.380   LOTEK    120    -76
2020-10-14   03:54:57     5     1   164.380   LOTEK    105    -93
2020-10-14   03:54:58     5     1   164.380   LOTEK    120    -76
2020-10-14   03:55:02     5     1   164.380   LOTEK    105    -96
2020-10-14   03:55:04     5     1   164.380   LOTEK    120    -74
2020-10-14   03:55:07     5     1   164.380   LOTEK    105    -99
2020-10-14   03:55:08     5     1   164.380   LOTEK    120    -77
2020-10-14   03:55:12     5     1   164.380   LOTEK    105    -93
2020-10-14   03:55:14     5     1   164.380   LOTEK    120    -71
2020-10-14   03:55:16     5     1   164.380   LOTEK    115   -115
2020-10-14   03:55:18     5     1   164.380   LOTEK    105    -91
2020-10-14   03:55:21     5     1   164.380   LOTEK    115   -114
2020-10-14   03:55:23     5     1   164.380   LOTEK    105    -94
2020-10-14   03:55:24     5     1   164.380   LOTEK    120    -79
2020-10-14   03:55:27     5     1   164.380   LOTEK    105    -94
2020-10-14   03:55:32     5     1   164.380   LOTEK    105    -95
2020-10-14   03:55:34     5     1   164.380   LOTEK    120    -79
2020-10-14   03:55:37     5     1   164.380   LOTEK    105    -89
2020-10-14   03:55:39     5     1   164.380   LOTEK    120    -76
2020-10-14   03:55:40     5     1   164.480   LOTEK     25    -81
2020-10-14   03:55:42     5     1   164.380   LOTEK    105    -89
2020-10-14   03:55:44     5     1   164.380   LOTEK    120    -85
2020-10-14   03:55:49     5     1   164.380   LOTEK    120    -70
2020-10-14   03:55:57     5     1   164.380   LOTEK    115   -115
2020-10-14   03:56:00     5     1   164.380   LOTEK    120    -78
2020-10-14   03:56:04     5     1   164.380   LOTEK    105    -92
2020-10-14   03:56:05     5     1   164.380   LOTEK    120    -77
2020-10-14   03:56:09     5     1   164.380   LOTEK    105    -90
2020-10-14   03:56:10     5     1   164.380   LOTEK    120    -77
2020-10-14   03:56:13     5     1   164.380   LOTEK    105    -92
2020-10-14   03:56:15     5     1   164.380   LOTEK    120    -85
2020-10-14   03:56:18     5     1   164.380   LOTEK    105    -92
2020-10-14   03:56:20     5     1   164.380   LOTEK    120    -77
2020-10-14   03:56:23     5     1   164.380   LOTEK    105    -97
2020-10-14   03:56:28     5     1   164.380   LOTEK    105    -88
2020-10-14   03:56:30     5     1   164.380   LOTEK    120    -81
2020-10-14   03:56:34     5     1   164.380   LOTEK    105    -96
2020-10-14   03:56:35     5     1   164.380   LOTEK    120    -76
2020-10-14   03:56:39     5     1   164.380   LOTEK    105   -104
2020-10-14   03:56:40     5     1   164.380   LOTEK    120    -79
2020-10-14   03:56:44     5     1   164.380   LOTEK    105   -104
2020-10-14   03:56:50     5     1   164.380   LOTEK    105    -93
2020-10-14   03:56:51     5     1   164.380   LOTEK    120    -83
2020-10-14   03:56:54     5     1   164.380   LOTEK    105    -89
2020-10-14   03:56:56     5     1   164.380   LOTEK    120    -75
2020-10-14   03:56:59     5     1   164.380   LOTEK    105    -93
2020-10-14   03:57:01     5     1   164.380   LOTEK    120    -72
2020-10-14   03:57:04     5     1   164.380   LOTEK    105    -94
2020-10-14   03:57:09     5     1   164.380   LOTEK    105    -92
2020-10-14   03:57:14     5     1   164.380   LOTEK    105    -90
2020-10-14   03:57:16     5     1   164.380   LOTEK    120    -79
2020-10-14   03:57:20     5     1   164.380   LOTEK    105    -89
2020-10-14   03:57:25     5     1   164.380   LOTEK    105    -95
2020-10-14   03:57:30     5     1   164.380   LOTEK    105    -91
2020-10-14   03:57:32     5     1   164.380   LOTEK    120    -77
2020-10-14   03:57:35     5     1   164.380   LOTEK    105    -95
2020-10-14   03:57:40     5     1   164.380   LOTEK    105    -96
2020-10-14   03:57:42     5     1   164.380   LOTEK    120    -71
2020-10-14   03:57:45     5     1   164.380   LOTEK    105    -93
2020-10-14   03:57:50     5     1   164.380   LOTEK    105    -93
2020-10-14   03:57:52     5     1   164.380   LOTEK    120    -82
2020-10-14   03:57:57     5     1   164.380   LOTEK    120    -71
2020-10-14   03:58:00     5     1   164.380   LOTEK    105    -99
2020-10-14   03:58:02     5     1   164.380   LOTEK    120    -77
2020-10-14   03:58:05     5     1   164.380   LOTEK    105    -99
2020-10-14   03:58:11     5     1   164.380   LOTEK    105   -100
2020-10-14   03:58:12     5     1   164.380   LOTEK    120    -76
2020-10-14   03:58:16     5     1   164.380   LOTEK    105   -103
2020-10-14   03:58:17     5     1   164.380   LOTEK    120    -81
2020-10-14   03:58:21     5     1   164.380   LOTEK    105    -96
2020-10-14   03:58:26     5     1   164.380   LOTEK    105    -97
2020-10-14   03:58:31     5     1   164.380   LOTEK    105   -100
2020-10-14   03:58:33     5     1   164.380   LOTEK    120    -81
2020-10-14   03:58:36     5     1   164.380   LOTEK    105   -102
2020-10-14   03:58:41     5     1   164.380   LOTEK    105    -99
2020-10-14   03:58:46     5     1   164.380   LOTEK    105   -102
2020-10-14   03:58:48     5     1   164.380   LOTEK    120    -79
2020-10-14   03:58:51     5     1   164.380   LOTEK    105    -96
2020-10-14   03:58:53     5     1   164.380   LOTEK    120    -80
2020-10-14   03:58:55     5     1   164.380   LOTEK    115   -115
2020-10-14   03:58:57     5     1   164.380   LOTEK    105    -90
2020-10-14   03:58:58     5     1   164.380   LOTEK    120    -77
2020-10-14   03:59:02     5     1   164.380   LOTEK    105    -94
2020-10-14   03:59:07     5     1   164.380   LOTEK    105   -108
2020-10-14   03:59:08     5     1   164.380   LOTEK    120    -78
2020-10-14   03:59:12     5     1   164.380   LOTEK    105    -95
2020-10-14   03:59:17     5     1   164.380   LOTEK    105    -98
2020-10-14   03:59:18     5     1   164.380   LOTEK    120    -77
2020-10-14   03:59:22     5     1   164.380   LOTEK    105    -98
2020-10-14   03:59:27     5     1   164.380   LOTEK    105    -96
2020-10-14   03:59:32     5     1   164.380   LOTEK    105    -92
2020-10-14   03:59:34     5     1   164.380   LOTEK    120    -73
2020-10-14   03:59:37     5     1   164.380   LOTEK    105    -91
2020-10-14   03:59:39     5     1   164.380   LOTEK    120    -73
2020-10-14   03:59:43     5     1   164.380   LOTEK    105    -96
2020-10-14   03:59:44     5     1   164.380   LOTEK    120    -83
2020-10-14   03:59:48     5     1   164.380   LOTEK    105    -91
2020-10-14   03:59:53     5     1   164.380   LOTEK    105    -95
2020-10-14   03:59:54     5     1   164.380   LOTEK    120    -74
2020-10-14   03:59:58     5     1   164.380   LOTEK    105    -92
2020-10-14   03:59:59     5     1   164.380   LOTEK    120    -71
2020-10-14   04:00:03     5     1   164.380   LOTEK    105    -94
2020-10-14   04:00:04     5     1   164.380   LOTEK    120    -74
2020-10-14   04:00:08     5     1   164.380   LOTEK    105    -96
2020-10-14   04:00:09     5     1   164.380   LOTEK    120    -73
2020-10-14   04:00:14     5     1   164.380   LOTEK    120    -73
2020-10-14   04:00:18     5     1   164.380   LOTEK    105    -96
2020-10-14   04:00:20     5     1   164.380   LOTEK    120    -69
2020-10-14   04:00:25     5     1   164.380   LOTEK    120    -74
2020-10-14   04:00:29     5     1   164.380   LOTEK    105   -100
2020-10-14   04:00:30     5     1   164.380   LOTEK    120    -71
2020-10-14   04:00:34     5     1   164.380   LOTEK    105   -104
2020-10-14   04:00:35     5     1   164.380   LOTEK    120    -71
2020-10-14   04:00:39     5     1   164.380   LOTEK    105    -97
2020-10-14   04:00:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:00:44     5     1   164.380   LOTEK    105    -93
2020-10-14   04:00:45     5     1   164.380   LOTEK    120    -75
2020-10-14   04:00:49     5     1   164.380   LOTEK    105    -87
2020-10-14   04:00:54     5     1   164.380   LOTEK    105    -91
2020-10-14   04:01:04     5     1   164.380   LOTEK    105   -101
2020-10-14   04:01:11     5     1   164.380   LOTEK    120    -88
2020-10-14   04:01:14     5     1   164.380   LOTEK    105    -93
2020-10-14   04:01:20     5     1   164.380   LOTEK    105    -89
2020-10-14   04:01:25     5     1   164.380   LOTEK    105   -101
2020-10-14   04:01:30     5     1   164.380   LOTEK    105    -91
2020-10-14   04:01:31     5     1   164.380   LOTEK    120    -79
2020-10-14   04:01:35     5     1   164.380   LOTEK    105    -89
2020-10-14   04:01:36     5     1   164.380   LOTEK    120    -76
2020-10-14   04:01:40     5     1   164.380   LOTEK    105    -91
2020-10-14   04:01:45     5     1   164.380   LOTEK    105    -91
2020-10-14   04:01:50     5     1   164.380   LOTEK    105    -98
2020-10-14   04:01:55     5     1   164.380   LOTEK    105    -95
2020-10-14   04:01:57     5     1   164.380   LOTEK    120    -76
2020-10-14   04:02:00     5     1   164.380   LOTEK    105   -101
2020-10-14   04:02:02     5     1   164.380   LOTEK    120    -73
2020-10-14   04:02:06     5     1   164.380   LOTEK    105    -92
2020-10-14   04:02:07     5     1   164.380   LOTEK    120    -74
2020-10-14   04:02:11     5     1   164.380   LOTEK    105    -95
2020-10-14   04:02:12     5     1   164.380   LOTEK    120    -69
2020-10-14   04:02:16     5     1   164.380   LOTEK    105    -95
2020-10-14   04:02:17     5     1   164.380   LOTEK    120    -80
2020-10-14   04:02:21     5     1   164.380   LOTEK    105    -96
2020-10-14   04:02:22     5     1   164.380   LOTEK    120    -75
2020-10-14   04:02:26     5     1   164.380   LOTEK    105    -92
2020-10-14   04:02:27     5     1   164.380   LOTEK    120    -74
2020-10-14   04:02:31     5     1   164.380   LOTEK    105    -96
2020-10-14   04:02:32     5     1   164.380   LOTEK    120    -70
2020-10-14   04:02:36     5     1   164.380   LOTEK    105    -96
2020-10-14   04:02:37     5     1   164.380   LOTEK    120    -80
2020-10-14   04:02:39     5     1   164.380   LOTEK    110   -115
2020-10-14   04:02:41     5     1   164.380   LOTEK    105    -93
2020-10-14   04:02:43     5     1   164.380   LOTEK    120    -77
2020-10-14   04:02:46     5     1   164.380   LOTEK    105    -94
2020-10-14   04:02:52     5     1   164.380   LOTEK    105    -95
2020-10-14   04:02:53     5     1   164.380   LOTEK    120    -70
2020-10-14   04:02:57     5     1   164.380   LOTEK    105   -100
2020-10-14   04:02:58     5     1   164.380   LOTEK    120    -76
2020-10-14   04:03:03     5     1   164.380   LOTEK    120    -74
2020-10-14   04:03:12     5     1   164.380   LOTEK    105    -91
2020-10-14   04:03:16     5     1   164.380   LOTEK    105   -100
2020-10-14   04:03:18     5     1   164.380   LOTEK    120    -74
2020-10-14   04:03:22     5     1   164.380   LOTEK    105    -96
2020-10-14   04:03:23     5     1   164.380   LOTEK    120    -72
2020-10-14   04:03:27     5     1   164.380   LOTEK    105    -97
2020-10-14   04:03:29     5     1   164.380   LOTEK    120    -70
2020-10-14   04:03:32     5     1   164.380   LOTEK    105   -101
2020-10-14   04:03:34     5     1   164.380   LOTEK    120    -74
2020-10-14   04:03:37     5     1   164.380   LOTEK    105    -91
2020-10-14   04:03:39     5     1   164.380   LOTEK    120    -73
2020-10-14   04:03:43     5     1   164.380   LOTEK    105    -97
2020-10-14   04:03:44     5     1   164.380   LOTEK    120    -71
2020-10-14   04:03:48     5     1   164.380   LOTEK    105    -97
2020-10-14   04:03:49     5     1   164.380   LOTEK    120    -71
2020-10-14   04:03:53     5     1   164.380   LOTEK    105   -101
2020-10-14   04:03:54     5     1   164.380   LOTEK    120    -75
2020-10-14   04:03:57     5     1   164.380   LOTEK    105    -93
2020-10-14   04:03:59     5     1   164.380   LOTEK    101   -115
2020-10-14   04:03:59     5     1   164.380   LOTEK    120    -73
2020-10-14   04:04:02     5     1   164.380   LOTEK    105    -88
2020-10-14   04:04:04     5     1   164.380   LOTEK    120    -72
2020-10-14   04:04:08     5     1   164.380   LOTEK    105    -91
2020-10-14   04:04:13     5     1   164.380   LOTEK    105    -97
2020-10-14   04:04:18     5     1   164.380   LOTEK    105    -96
2020-10-14   04:04:23     5     1   164.380   LOTEK    105    -92
2020-10-14   04:04:25     5     1   164.380   LOTEK    120    -78
2020-10-14   04:04:29     5     1   164.380   LOTEK    105    -93
2020-10-14   04:04:30     5     1   164.380   LOTEK    120    -74
2020-10-14   04:04:34     5     1   164.380   LOTEK    105    -90
2020-10-14   04:04:35     5     1   164.380   LOTEK    120    -83
2020-10-14   04:04:40     5     1   164.380   LOTEK    120    -72
2020-10-14   04:04:45     5     1   164.380   LOTEK    120    -75
2020-10-14   04:04:48     5     1   164.380   LOTEK    105    -92
2020-10-14   04:04:50     5     1   164.380   LOTEK    120    -70
2020-10-14   04:04:53     5     1   164.380   LOTEK    105   -106
2020-10-14   04:04:55     5     1   164.380   LOTEK    120    -74
2020-10-14   04:04:59     5     1   164.380   LOTEK    105    -90
2020-10-14   04:05:00     5     1   164.380   LOTEK    120    -73
2020-10-14   04:05:05     5     1   164.380   LOTEK    120    -76
2020-10-14   04:05:09     5     1   164.380   LOTEK    105    -88
2020-10-14   04:05:11     5     1   164.380   LOTEK    120    -83
2020-10-14   04:05:15     5     1   164.380   LOTEK    105   -110
2020-10-14   04:05:16     5     1   164.380   LOTEK    120    -78
2020-10-14   04:05:20     5     1   164.380   LOTEK    105    -97
2020-10-14   04:05:21     5     1   164.380   LOTEK    120    -81
2020-10-14   04:05:24     5     1   164.380   LOTEK    105    -94
2020-10-14   04:05:29     5     1   164.380   LOTEK    105    -92
2020-10-14   04:05:31     5     1   164.380   LOTEK    120    -74
2020-10-14   04:05:34     5     1   164.380   LOTEK    105    -93
2020-10-14   04:05:36     5     1   164.380   LOTEK    120    -71
2020-10-14   04:05:39     5     1   164.380   LOTEK    105    -93
2020-10-14   04:05:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:05:41     5     1   164.380   LOTEK    120    -77
2020-10-14   04:05:45     5     1   164.380   LOTEK    105    -91
2020-10-14   04:05:46     5     1   164.380   LOTEK    120    -77
2020-10-14   04:05:50     5     1   164.380   LOTEK    105    -92
2020-10-14   04:05:51     5     1   164.380   LOTEK    120    -76
2020-10-14   04:05:55     5     1   164.380   LOTEK    105    -92
2020-10-14   04:05:57     5     1   164.380   LOTEK    120    -78
2020-10-14   04:06:01     5     1   164.380   LOTEK    105    -91
2020-10-14   04:06:02     5     1   164.380   LOTEK    120    -79
2020-10-14   04:06:05     5     1   164.380   LOTEK    105    -91
2020-10-14   04:06:10     5     1   164.380   LOTEK    105    -92
2020-10-14   04:06:12     5     1   164.380   LOTEK    120    -77
2020-10-14   04:06:15     5     1   164.380   LOTEK    105    -94
2020-10-14   04:06:20     5     1   164.380   LOTEK    105    -92
2020-10-14   04:06:22     5     1   164.380   LOTEK    120    -78
2020-10-14   04:06:25     5     1   164.380   LOTEK    105    -94
2020-10-14   04:06:27     5     1   164.380   LOTEK    120    -74
2020-10-14   04:06:31     5     1   164.380   LOTEK    105    -94
2020-10-14   04:06:32     5     1   164.380   LOTEK    120    -78
2020-10-14   04:06:36     5     1   164.380   LOTEK    105    -92
2020-10-14   04:06:37     5     1   164.380   LOTEK    120    -83
2020-10-14   04:06:41     5     1   164.380   LOTEK    105    -94
2020-10-14   04:06:43     5     1   164.380   LOTEK    120    -79
2020-10-14   04:06:46     5     1   164.380   LOTEK    105    -93
2020-10-14   04:06:51     5     1   164.380   LOTEK    105    -91
2020-10-14   04:06:53     5     1   164.380   LOTEK    120    -84
2020-10-14   04:06:56     5     1   164.380   LOTEK    105    -91
2020-10-14   04:06:58     5     1   164.380   LOTEK    120    -83
2020-10-14   04:07:01     5     1   164.380   LOTEK    105    -91
2020-10-14   04:07:03     5     1   164.380   LOTEK    120    -76
2020-10-14   04:07:06     5     1   164.380   LOTEK    105    -90
2020-10-14   04:07:08     5     1   164.380   LOTEK    120    -75
2020-10-14   04:07:11     5     1   164.380   LOTEK    105    -93
2020-10-14   04:07:16     5     1   164.380   LOTEK    105    -92
2020-10-14   04:07:18     5     1   164.380   LOTEK    120    -77
2020-10-14   04:07:22     5     1   164.380   LOTEK    105    -95
2020-10-14   04:07:23     5     1   164.380   LOTEK    120    -82
2020-10-14   04:07:27     5     1   164.380   LOTEK    105    -97
2020-10-14   04:07:28     5     1   164.380   LOTEK    120    -72
2020-10-14   04:07:32     5     1   164.380   LOTEK    105    -94
2020-10-14   04:07:33     5     1   164.380   LOTEK    120    -78
2020-10-14   04:07:37     5     1   164.380   LOTEK    105    -94
2020-10-14   04:07:39     5     1   164.380   LOTEK    120    -72
2020-10-14   04:07:42     5     1   164.380   LOTEK    105    -96
2020-10-14   04:07:44     5     1   164.380   LOTEK    120    -76
2020-10-14   04:07:49     5     1   164.380   LOTEK    120    -80
2020-10-14   04:07:52     5     1   164.380   LOTEK    105    -91
2020-10-14   04:07:54     5     1   164.380   LOTEK    120    -78
2020-10-14   04:07:57     5     1   164.380   LOTEK    105    -95
2020-10-14   04:08:02     5     1   164.380   LOTEK    105    -96
2020-10-14   04:08:08     5     1   164.380   LOTEK    105    -94
2020-10-14   04:08:09     5     1   164.380   LOTEK    120    -76
2020-10-14   04:08:13     5     1   164.380   LOTEK    105    -95
2020-10-14   04:08:18     5     1   164.380   LOTEK    105    -96
2020-10-14   04:08:23     5     1   164.380   LOTEK    105    -93
2020-10-14   04:08:48     5     1   164.380   LOTEK    105    -98
2020-10-14   04:08:54     5     1   164.380   LOTEK    105    -99
2020-10-14   04:08:55     5     1   164.380   LOTEK    120    -73
2020-10-14   04:08:59     5     1   164.380   LOTEK    105    -95
2020-10-14   04:09:04     5     1   164.380   LOTEK    105    -93
2020-10-14   04:09:05     5     1   164.380   LOTEK    120    -77
2020-10-14   04:09:09     5     1   164.380   LOTEK    105    -97
2020-10-14   04:09:14     5     1   164.380   LOTEK    105   -104
2020-10-14   04:09:19     5     1   164.380   LOTEK    105    -94
2020-10-14   04:09:20     5     1   164.380   LOTEK    120    -77
2020-10-14   04:09:24     5     1   164.380   LOTEK    105    -88
2020-10-14   04:09:25     5     1   164.380   LOTEK    120    -79
2020-10-14   04:09:29     5     1   164.380   LOTEK    105    -89
2020-10-14   04:09:31     5     1   164.380   LOTEK    120    -85
2020-10-14   04:09:34     5     1   164.380   LOTEK    105    -90
2020-10-14   04:09:38     5     1   164.380   LOTEK    121   -115
2020-10-14   04:09:40     5     1   164.380   LOTEK    105    -94
2020-10-14   04:09:41     5     1   164.380   LOTEK    120    -84
2020-10-14   04:09:45     5     1   164.380   LOTEK    105    -93
2020-10-14   04:09:50     5     1   164.380   LOTEK    105    -94
2020-10-14   04:09:51     5     1   164.380   LOTEK    120    -80
2020-10-14   04:09:55     5     1   164.380   LOTEK    105    -94
2020-10-14   04:09:56     5     1   164.380   LOTEK    120    -75
2020-10-14   04:10:00     5     1   164.380   LOTEK    105    -87
2020-10-14   04:10:05     5     1   164.380   LOTEK    105    -88
2020-10-14   04:10:06     5     1   164.380   LOTEK    120    -77
2020-10-14   04:10:10     5     1   164.380   LOTEK    105    -91
2020-10-14   04:10:11     5     1   164.380   LOTEK    120    -77
2020-10-14   04:10:15     5     1   164.380   LOTEK    105    -87
2020-10-14   04:10:17     5     1   164.380   LOTEK    120    -71
2020-10-14   04:10:20     5     1   164.380   LOTEK    105    -96
2020-10-14   04:10:25     5     1   164.380   LOTEK    105    -97
2020-10-14   04:10:27     5     1   164.380   LOTEK    120    -80
2020-10-14   04:10:31     5     1   164.380   LOTEK    105    -90
2020-10-14   04:10:36     5     1   164.380   LOTEK    105    -89
2020-10-14   04:10:37     5     1   164.380   LOTEK    120    -78
2020-10-14   04:10:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:10:41     5     1   164.380   LOTEK    105    -94
2020-10-14   04:10:42     5     1   164.380   LOTEK    120    -74
2020-10-14   04:10:46     5     1   164.380   LOTEK    105   -100
2020-10-14   04:10:51     5     1   164.380   LOTEK    105    -98
2020-10-14   04:10:52     5     1   164.380   LOTEK    120    -77
2020-10-14   04:10:57     5     1   164.380   LOTEK    120    -81
2020-10-14   04:11:03     5     1   164.380   LOTEK    120    -79
2020-10-14   04:11:06     5     1   164.380   LOTEK    105    -96
2020-10-14   04:11:08     5     1   164.380   LOTEK    120    -75
2020-10-14   04:11:11     5     1   164.380   LOTEK    105    -88
2020-10-14   04:11:13     5     1   164.380   LOTEK    120    -78
2020-10-14   04:11:17     5     1   164.380   LOTEK    105    -92
2020-10-14   04:11:22     5     1   164.380   LOTEK    105    -92
2020-10-14   04:11:23     5     1   164.380   LOTEK    120    -76
2020-10-14   04:11:27     5     1   164.380   LOTEK    105    -93
2020-10-14   04:11:28     5     1   164.380   LOTEK    120    -75
2020-10-14   04:11:32     5     1   164.380   LOTEK    105    -91
2020-10-14   04:11:33     5     1   164.380   LOTEK    120    -75
2020-10-14   04:11:37     5     1   164.380   LOTEK    105    -86
2020-10-14   04:11:42     5     1   164.380   LOTEK    105    -89
2020-10-14   04:11:47     5     1   164.380   LOTEK    105    -87
2020-10-14   04:11:48     5     1   164.380   LOTEK    120    -75
2020-10-14   04:11:52     5     1   164.380   LOTEK    105    -95
2020-10-14   04:11:54     5     1   164.380   LOTEK    120    -70
2020-10-14   04:11:57     5     1   164.380   LOTEK    105   -100
2020-10-14   04:11:59     5     1   164.380   LOTEK    120    -73
2020-10-14   04:12:03     5     1   164.380   LOTEK    105    -94
2020-10-14   04:12:08     5     1   164.380   LOTEK    105   -100
2020-10-14   04:12:13     5     1   164.380   LOTEK    105    -90
2020-10-14   04:12:14     5     1   164.380   LOTEK    120    -80
2020-10-14   04:12:18     5     1   164.380   LOTEK    105    -91
2020-10-14   04:12:23     5     1   164.380   LOTEK    105   -102
2020-10-14   04:12:24     5     1   164.380   LOTEK    120    -76
2020-10-14   04:12:27     5     1   164.380   LOTEK    105    -93
2020-10-14   04:12:29     5     1   164.380   LOTEK    120    -74
2020-10-14   04:12:33     5     1   164.380   LOTEK    105    -88
2020-10-14   04:12:38     5     1   164.380   LOTEK    105    -90
2020-10-14   04:12:40     5     1   164.380   LOTEK    120    -77
2020-10-14   04:12:43     5     1   164.380   LOTEK    105    -91
2020-10-14   04:12:45     5     1   164.380   LOTEK    120    -77
2020-10-14   04:12:48     5     1   164.380   LOTEK    105    -88
2020-10-14   04:12:54     5     1   164.380   LOTEK    105    -90
2020-10-14   04:12:55     5     1   164.380   LOTEK    120    -73
2020-10-14   04:12:59     5     1   164.380   LOTEK    105    -90
2020-10-14   04:13:02     5     1   164.380   LOTEK    104   -112
2020-10-14   04:13:04     5     1   164.380   LOTEK    105    -92
2020-10-14   04:13:05     5     1   164.380   LOTEK    120    -84
2020-10-14   04:13:07     5     1   164.380   LOTEK    104   -112
2020-10-14   04:13:08     5     1   164.380   LOTEK    105    -93
2020-10-14   04:13:10     5     1   164.380   LOTEK    120    -81
2020-10-14   04:13:15     5     1   164.380   LOTEK    120    -76
2020-10-14   04:13:19     5     1   164.380   LOTEK    105    -96
2020-10-14   04:13:22     5     1   164.380   LOTEK    104   -111
2020-10-14   04:13:24     5     1   164.380   LOTEK    105    -95
2020-10-14   04:13:29     5     1   164.380   LOTEK    105    -96
2020-10-14   04:13:30     5     1   164.380   LOTEK    120    -78
2020-10-14   04:13:32     5     1   164.380   LOTEK    104   -111
2020-10-14   04:13:34     5     1   164.380   LOTEK    105    -92
2020-10-14   04:13:38     5     1   164.380   LOTEK    104   -113
2020-10-14   04:13:40     5     1   164.380   LOTEK    105    -95
2020-10-14   04:13:41     5     1   164.380   LOTEK    120    -75
2020-10-14   04:13:43     5     1   164.380   LOTEK    104   -112
2020-10-14   04:13:45     5     1   164.380   LOTEK    105    -93
2020-10-14   04:13:46     5     1   164.380   LOTEK    120    -83
2020-10-14   04:13:49     5     1   164.380   LOTEK    105    -99
2020-10-14   04:13:51     5     1   164.380   LOTEK    120    -80
2020-10-14   04:13:52     5     1   164.380   LOTEK    104   -112
2020-10-14   04:13:54     5     1   164.380   LOTEK    105    -97
2020-10-14   04:13:56     5     1   164.380   LOTEK    120    -83
2020-10-14   04:13:58     5     1   164.380   LOTEK    104   -115
2020-10-14   04:13:59     5     1   164.380   LOTEK    105    -98
2020-10-14   04:14:04     5     1   164.380   LOTEK    105    -98
2020-10-14   04:14:06     5     1   164.380   LOTEK    120    -80
2020-10-14   04:14:08     5     1   164.380   LOTEK    104   -111
2020-10-14   04:14:10     5     1   164.380   LOTEK    105    -95
2020-10-14   04:14:11     5     1   164.380   LOTEK    120    -79
2020-10-14   04:14:13     5     1   164.380   LOTEK    104   -113
2020-10-14   04:14:16     5     1   164.380   LOTEK    120    -74
2020-10-14   04:14:18     5     1   164.380   LOTEK    104   -111
2020-10-14   04:14:22     5     1   164.380   LOTEK    120    -73
2020-10-14   04:14:24     5     1   164.380   LOTEK    104   -112
2020-10-14   04:14:26     5     1   164.380   LOTEK    105    -96
2020-10-14   04:14:27     5     1   164.380   LOTEK    120    -81
2020-10-14   04:14:29     5     1   164.380   LOTEK    104   -115
2020-10-14   04:14:30     5     1   164.380   LOTEK    105    -97
2020-10-14   04:14:32     5     1   164.380   LOTEK    120    -72
2020-10-14   04:14:35     5     1   164.380   LOTEK    105    -88
2020-10-14   04:14:37     5     1   164.380   LOTEK    120    -73
2020-10-14   04:14:40     5     1   164.380   LOTEK    105    -96
2020-10-14   04:14:42     5     1   164.380   LOTEK    120    -72
2020-10-14   04:14:44     5     1   164.380   LOTEK    104   -113
2020-10-14   04:14:45     5     1   164.380   LOTEK    105    -94
2020-10-14   04:14:47     5     1   164.380   LOTEK    120    -74
2020-10-14   04:14:49     5     1   164.380   LOTEK    104   -111
2020-10-14   04:14:50     5     1   164.380   LOTEK    105    -92
2020-10-14   04:14:52     5     1   164.380   LOTEK    120    -75
2020-10-14   04:14:57     5     1   164.380   LOTEK    120    -74
2020-10-14   04:14:59     5     1   164.380   LOTEK    104   -113
2020-10-14   04:15:01     5     1   164.380   LOTEK    105    -95
2020-10-14   04:15:04     5     1   164.380   LOTEK    104   -113
2020-10-14   04:15:06     5     1   164.380   LOTEK    105    -94
2020-10-14   04:15:10     5     1   164.380   LOTEK    104   -111
2020-10-14   04:15:12     5     1   164.380   LOTEK    105    -95
2020-10-14   04:15:16     5     1   164.380   LOTEK    105    -94
2020-10-14   04:15:18     5     1   164.380   LOTEK    120    -76
2020-10-14   04:15:19     5     1   164.380   LOTEK    104   -115
2020-10-14   04:15:21     5     1   164.380   LOTEK    105    -95
2020-10-14   04:15:23     5     1   164.380   LOTEK    120    -78
2020-10-14   04:15:26     5     1   164.380   LOTEK    105    -96
2020-10-14   04:15:28     5     1   164.380   LOTEK    120    -76
2020-10-14   04:15:31     5     1   164.380   LOTEK    105   -104
2020-10-14   04:15:33     5     1   164.380   LOTEK    120    -74
2020-10-14   04:15:35     5     1   164.380   LOTEK    104   -115
2020-10-14   04:15:36     5     1   164.380   LOTEK    105    -94
2020-10-14   04:15:38     5     1   164.380   LOTEK    120    -82
2020-10-14   04:15:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:15:42     5     1   164.380   LOTEK    105    -98
2020-10-14   04:15:47     5     1   164.380   LOTEK    105   -101
2020-10-14   04:15:53     5     1   164.380   LOTEK    120    -76
2020-10-14   04:15:55     5     1   164.380   LOTEK    104   -115
2020-10-14   04:15:57     5     1   164.380   LOTEK    105    -90
2020-10-14   04:15:58     5     1   164.380   LOTEK    120    -74
2020-10-14   04:16:00     5     1   164.380   LOTEK    104   -113
2020-10-14   04:16:01     5     1   164.380   LOTEK    121   -111
2020-10-14   04:16:04     5     1   164.380   LOTEK    120    -73
2020-10-14   04:16:05     5     1   164.380   LOTEK    104   -111
2020-10-14   04:16:07     5     1   164.380   LOTEK    105    -98
2020-10-14   04:16:09     5     1   164.380   LOTEK    120    -73
2020-10-14   04:16:10     5     1   164.380   LOTEK    104   -111
2020-10-14   04:16:14     5     1   164.380   LOTEK    120    -71
2020-10-14   04:16:15     5     1   164.380   LOTEK    104   -114
2020-10-14   04:16:17     5     1   164.380   LOTEK    105    -89
2020-10-14   04:16:19     5     1   164.380   LOTEK    120    -72
2020-10-14   04:16:21     5     1   164.380   LOTEK    104   -115
2020-10-14   04:16:22     5     1   164.380   LOTEK    105    -90
2020-10-14   04:16:24     5     1   164.380   LOTEK    120    -72
2020-10-14   04:16:27     5     1   164.380   LOTEK    105    -95
2020-10-14   04:16:29     5     1   164.380   LOTEK    120    -88
2020-10-14   04:16:31     5     1   164.380   LOTEK    104   -112
2020-10-14   04:16:33     5     1   164.380   LOTEK    105    -94
2020-10-14   04:16:34     5     1   164.380   LOTEK    120    -73
2020-10-14   04:16:36     5     1   164.380   LOTEK    104   -112
2020-10-14   04:16:38     5     1   164.380   LOTEK    105    -93
2020-10-14   04:16:39     5     1   164.380   LOTEK    120    -76
2020-10-14   04:16:41     5     1   164.380   LOTEK    104   -114
2020-10-14   04:16:43     5     1   164.380   LOTEK    105    -95
2020-10-14   04:16:44     5     1   164.380   LOTEK    120    -72
2020-10-14   04:16:48     5     1   164.380   LOTEK    105    -96
2020-10-14   04:16:50     5     1   164.380   LOTEK    120    -78
2020-10-14   04:16:51     5     1   164.380   LOTEK    104   -112
2020-10-14   04:16:53     5     1   164.380   LOTEK    105    -95
2020-10-14   04:16:55     5     1   164.380   LOTEK    120    -79
2020-10-14   04:16:56     5     1   164.380   LOTEK    104   -112
2020-10-14   04:16:58     5     1   164.380   LOTEK    105    -95
2020-10-14   04:17:00     5     1   164.380   LOTEK    120    -80
2020-10-14   04:17:01     5     1   164.380   LOTEK    104   -112
2020-10-14   04:17:02     5     1   164.380   LOTEK    121   -115
2020-10-14   04:17:03     5     1   164.380   LOTEK    105    -96
2020-10-14   04:17:05     5     1   164.380   LOTEK    120    -75
2020-10-14   04:17:07     5     1   164.380   LOTEK    104   -113
2020-10-14   04:17:08     5     1   164.380   LOTEK    105    -93
2020-10-14   04:17:10     5     1   164.380   LOTEK    120    -73
2020-10-14   04:17:13     5     1   164.380   LOTEK    105    -88
2020-10-14   04:17:15     5     1   164.380   LOTEK    120    -78
2020-10-14   04:17:17     5     1   164.380   LOTEK    104   -113
2020-10-14   04:17:19     5     1   164.380   LOTEK    105    -93
2020-10-14   04:17:20     5     1   164.380   LOTEK    120    -77
2020-10-14   04:17:22     5     1   164.380   LOTEK    104   -113
2020-10-14   04:17:24     5     1   164.380   LOTEK    105    -88
2020-10-14   04:17:29     5     1   164.380   LOTEK    105    -94
2020-10-14   04:17:30     5     1   164.380   LOTEK    120    -78
2020-10-14   04:17:32     5     1   164.380   LOTEK    104   -113
2020-10-14   04:17:33     5     1   164.380   LOTEK    121   -114
2020-10-14   04:17:34     5     1   164.380   LOTEK    105   -100
2020-10-14   04:17:36     5     1   164.380   LOTEK    120    -72
2020-10-14   04:17:39     5     1   164.380   LOTEK    105    -92
2020-10-14   04:17:40     5     1   164.380   LOTEK    120    -76
2020-10-14   04:17:44     5     1   164.380   LOTEK    105    -88
2020-10-14   04:17:46     5     1   164.380   LOTEK    120    -76
2020-10-14   04:17:47     5     1   164.380   LOTEK    104   -111
2020-10-14   04:17:48     5     1   164.380   LOTEK    121   -114
2020-10-14   04:17:49     5     1   164.380   LOTEK    105    -92
2020-10-14   04:17:50     5     1   164.380   LOTEK    120    -71
2020-10-14   04:17:53     5     1   164.380   LOTEK    121   -115
2020-10-14   04:17:56     5     1   164.380   LOTEK    120    -74
2020-10-14   04:17:58     5     1   164.380   LOTEK    104   -115
2020-10-14   04:18:01     5     1   164.380   LOTEK    120    -77
2020-10-14   04:18:03     5     1   164.380   LOTEK    104   -113
2020-10-14   04:18:04     5     1   164.380   LOTEK    121   -114
2020-10-14   04:18:05     5     1   164.380   LOTEK    105    -95
2020-10-14   04:18:06     5     1   164.380   LOTEK    120    -71
2020-10-14   04:18:10     5     1   164.380   LOTEK    105   -100
2020-10-14   04:18:11     5     1   164.380   LOTEK    120    -76
2020-10-14   04:18:13     5     1   164.380   LOTEK    104   -113
2020-10-14   04:18:15     5     1   164.380   LOTEK    105    -89
2020-10-14   04:18:16     5     1   164.380   LOTEK    120    -70
2020-10-14   04:18:18     5     1   164.380   LOTEK    104   -111
2020-10-14   04:18:20     5     1   164.380   LOTEK    105    -95
2020-10-14   04:18:21     5     1   164.380   LOTEK    120    -69
2020-10-14   04:18:23     5     1   164.380   LOTEK    104   -114
2020-10-14   04:18:25     5     1   164.380   LOTEK    105   -101
2020-10-14   04:18:26     5     1   164.380   LOTEK    120    -69
2020-10-14   04:18:28     5     1   164.380   LOTEK    104   -115
2020-10-14   04:18:30     5     1   164.380   LOTEK    105    -90
2020-10-14   04:18:31     5     1   164.380   LOTEK    120    -72
2020-10-14   04:18:33     5     1   164.380   LOTEK    104   -112
2020-10-14   04:18:35     5     1   164.380   LOTEK    105   -101
2020-10-14   04:18:36     5     1   164.380   LOTEK    120    -72
2020-10-14   04:18:39     5     1   164.380   LOTEK    104   -112
2020-10-14   04:18:39     5     1   164.380   LOTEK    121   -115
2020-10-14   04:18:40     5     1   164.380   LOTEK    105   -103
2020-10-14   04:18:42     5     1   164.380   LOTEK    120    -71
2020-10-14   04:18:44     5     1   164.380   LOTEK    104   -111
2020-10-14   04:18:45     5     1   164.380   LOTEK    105   -100
2020-10-14   04:18:47     5     1   164.380   LOTEK    120    -76
2020-10-14   04:18:49     5     1   164.380   LOTEK    104   -113
2020-10-14   04:18:52     5     1   164.380   LOTEK    120    -71
2020-10-14   04:18:56     5     1   164.380   LOTEK    105    -98
2020-10-14   04:18:57     5     1   164.380   LOTEK    120    -71
2020-10-14   04:19:01     5     1   164.380   LOTEK    105    -92
2020-10-14   04:19:02     5     1   164.380   LOTEK    120    -72
2020-10-14   04:19:06     5     1   164.380   LOTEK    105    -95
2020-10-14   04:19:07     5     1   164.380   LOTEK    120    -77
2020-10-14   04:19:09     5     1   164.380   LOTEK    104   -113
2020-10-14   04:19:11     5     1   164.380   LOTEK    105    -92
2020-10-14   04:19:12     5     1   164.380   LOTEK    120    -72
2020-10-14   04:19:14     5     1   164.380   LOTEK    104   -111
2020-10-14   04:19:16     5     1   164.380   LOTEK    105   -104
2020-10-14   04:19:17     5     1   164.380   LOTEK    120    -79
2020-10-14   04:19:19     5     1   164.380   LOTEK    104   -113
2020-10-14   04:19:21     5     1   164.380   LOTEK    105    -97
2020-10-14   04:19:22     5     1   164.380   LOTEK    120    -78
2020-10-14   04:19:26     5     1   164.380   LOTEK    105    -91
2020-10-14   04:19:27     5     1   164.380   LOTEK    101   -114
2020-10-14   04:19:28     5     1   164.380   LOTEK    120    -71
2020-10-14   04:19:30     5     1   164.380   LOTEK    104   -111
2020-10-14   04:19:31     5     1   164.380   LOTEK    105    -96
2020-10-14   04:19:33     5     1   164.380   LOTEK    120    -74
2020-10-14   04:19:35     5     1   164.380   LOTEK    104   -115
2020-10-14   04:19:36     5     1   164.380   LOTEK    105    -93
2020-10-14   04:19:38     5     1   164.380   LOTEK    120    -75
2020-10-14   04:19:40     5     1   164.380   LOTEK    104   -112
2020-10-14   04:19:42     5     1   164.380   LOTEK    105    -93
2020-10-14   04:19:43     5     1   164.380   LOTEK    120    -71
2020-10-14   04:19:47     5     1   164.380   LOTEK    105    -96
2020-10-14   04:19:48     5     1   164.380   LOTEK    120    -71
2020-10-14   04:19:50     5     1   164.380   LOTEK    104   -115
2020-10-14   04:19:53     5     1   164.380   LOTEK    120    -70
2020-10-14   04:19:55     5     1   164.380   LOTEK    104   -112
2020-10-14   04:19:57     5     1   164.380   LOTEK    105    -96
2020-10-14   04:19:58     5     1   164.380   LOTEK    120    -73
2020-10-14   04:20:00     5     1   164.380   LOTEK    104   -115
2020-10-14   04:20:02     5     1   164.380   LOTEK    105    -96
2020-10-14   04:20:03     5     1   164.380   LOTEK    120    -74
2020-10-14   04:20:05     5     1   164.380   LOTEK    104   -112
2020-10-14   04:20:07     5     1   164.380   LOTEK    105   -100
2020-10-14   04:20:08     5     1   164.380   LOTEK    120    -73
2020-10-14   04:20:10     5     1   164.380   LOTEK    104   -113
2020-10-14   04:20:12     5     1   164.380   LOTEK    105    -89
2020-10-14   04:20:13     5     1   164.380   LOTEK    120    -74
2020-10-14   04:20:16     5     1   164.380   LOTEK    104   -113
2020-10-14   04:20:17     5     1   164.380   LOTEK    105    -97
2020-10-14   04:20:19     5     1   164.380   LOTEK    120    -71
2020-10-14   04:20:22     5     1   164.380   LOTEK    105   -101
2020-10-14   04:20:24     5     1   164.380   LOTEK    120    -73
2020-10-14   04:20:28     5     1   164.380   LOTEK    105    -91
2020-10-14   04:20:29     5     1   164.380   LOTEK    120    -78
2020-10-14   04:20:33     5     1   164.380   LOTEK    105    -94
2020-10-14   04:20:36     5     1   164.380   LOTEK    104   -112
2020-10-14   04:20:39     5     1   164.380   LOTEK    120    -79
2020-10-14   04:20:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:20:41     5     1   164.380   LOTEK    104   -114
2020-10-14   04:20:43     5     1   164.380   LOTEK    105   -101
2020-10-14   04:20:44     5     1   164.380   LOTEK    120    -72
2020-10-14   04:20:46     5     1   164.380   LOTEK    104   -114
2020-10-14   04:20:49     5     1   164.380   LOTEK    120    -74
2020-10-14   04:20:51     5     1   164.380   LOTEK    104   -113
2020-10-14   04:20:53     5     1   164.380   LOTEK    105    -94
2020-10-14   04:20:54     5     1   164.380   LOTEK    120    -76
2020-10-14   04:20:59     5     1   164.380   LOTEK    120    -71
2020-10-14   04:21:02     5     1   164.380   LOTEK    104   -113
2020-10-14   04:21:03     5     1   164.380   LOTEK    105   -100
2020-10-14   04:21:04     5     1   164.380   LOTEK    101   -115
2020-10-14   04:21:05     5     1   164.380   LOTEK    120    -70
2020-10-14   04:21:08     5     1   164.380   LOTEK    105    -97
2020-10-14   04:21:10     5     1   164.380   LOTEK    120    -78
2020-10-14   04:21:12     5     1   164.380   LOTEK    104   -111
2020-10-14   04:21:14     5     1   164.380   LOTEK    105    -91
2020-10-14   04:21:15     5     1   164.380   LOTEK    120    -71
2020-10-14   04:21:17     5     1   164.380   LOTEK    104   -113
2020-10-14   04:21:19     5     1   164.380   LOTEK    105   -103
2020-10-14   04:21:20     5     1   164.380   LOTEK    120    -73
2020-10-14   04:21:22     5     1   164.380   LOTEK    104   -115
2020-10-14   04:21:24     5     1   164.380   LOTEK    105    -97
2020-10-14   04:21:25     5     1   164.380   LOTEK    120    -71
2020-10-14   04:21:27     5     1   164.380   LOTEK    104   -111
2020-10-14   04:21:29     5     1   164.380   LOTEK    105    -95
2020-10-14   04:21:30     5     1   164.380   LOTEK    120    -77
2020-10-14   04:21:34     5     1   164.380   LOTEK    105    -96
2020-10-14   04:21:35     5     1   164.380   LOTEK    120    -77
2020-10-14   04:21:37     5     1   164.380   LOTEK    104   -112
2020-10-14   04:21:38     5     1   164.380   LOTEK    105    -98
2020-10-14   04:21:40     5     1   164.380   LOTEK    120    -76
2020-10-14   04:21:42     5     1   164.380   LOTEK    104   -113
2020-10-14   04:21:44     5     1   164.380   LOTEK    105    -93
2020-10-14   04:21:45     5     1   164.380   LOTEK    120    -76
2020-10-14   04:21:47     5     1   164.380   LOTEK    104   -115
2020-10-14   04:21:51     5     1   164.380   LOTEK    120    -73
2020-10-14   04:21:53     5     1   164.380   LOTEK    104   -113
2020-10-14   04:21:54     5     1   164.380   LOTEK    105    -93
2020-10-14   04:21:56     5     1   164.380   LOTEK    120    -76
2020-10-14   04:21:57     5     1   164.380   LOTEK    104   -114
2020-10-14   04:21:59     5     1   164.380   LOTEK    105    -85
2020-10-14   04:22:01     5     1   164.380   LOTEK    120    -75
2020-10-14   04:22:03     5     1   164.380   LOTEK    104   -114
2020-10-14   04:22:05     5     1   164.380   LOTEK    105   -100
2020-10-14   04:22:06     5     1   164.380   LOTEK    120    -71
2020-10-14   04:22:08     5     1   164.380   LOTEK    104   -114
2020-10-14   04:22:11     5     1   164.380   LOTEK    120    -72
2020-10-14   04:22:13     5     1   164.380   LOTEK    104   -114
2020-10-14   04:22:15     5     1   164.380   LOTEK    105   -104
2020-10-14   04:22:16     5     1   164.380   LOTEK    120    -73
2020-10-14   04:22:18     5     1   164.380   LOTEK    104   -113
2020-10-14   04:22:19     5     1   164.380   LOTEK    105    -91
2020-10-14   04:22:21     5     1   164.380   LOTEK    120    -74
2020-10-14   04:22:23     5     1   164.380   LOTEK    104   -112
2020-10-14   04:22:24     5     1   164.380   LOTEK    105    -95
2020-10-14   04:22:26     5     1   164.380   LOTEK    120    -73
2020-10-14   04:22:28     5     1   164.380   LOTEK    104   -111
2020-10-14   04:22:29     5     1   164.380   LOTEK    105    -96
2020-10-14   04:22:35     5     1   164.380   LOTEK    105    -86
2020-10-14   04:22:37     5     1   164.380   LOTEK    120    -70
2020-10-14   04:22:40     5     1   164.380   LOTEK    105    -91
2020-10-14   04:22:41     5     1   164.380   LOTEK    120    -72
2020-10-14   04:22:45     5     1   164.380   LOTEK    105    -92
2020-10-14   04:22:47     5     1   164.380   LOTEK    120    -73
2020-10-14   04:22:49     5     1   164.380   LOTEK    104   -109
2020-10-14   04:22:51     5     1   164.380   LOTEK    105    -93
2020-10-14   04:22:52     5     1   164.380   LOTEK    120    -73
2020-10-14   04:22:54     5     1   164.380   LOTEK    104   -110
2020-10-14   04:22:56     5     1   164.380   LOTEK    105    -94
2020-10-14   04:22:57     5     1   164.380   LOTEK    120    -75
2020-10-14   04:22:59     5     1   164.380   LOTEK    104   -110
2020-10-14   04:23:00     5     1   164.380   LOTEK    105    -91
2020-10-14   04:23:02     5     1   164.380   LOTEK    120    -73
2020-10-14   04:23:03     5     1   164.380   LOTEK    104   -113
2020-10-14   04:23:05     5     1   164.380   LOTEK    105    -88
2020-10-14   04:23:07     5     1   164.380   LOTEK    120    -73
2020-10-14   04:23:09     5     1   164.380   LOTEK    104   -114
2020-10-14   04:23:10     5     1   164.380   LOTEK    105    -99
2020-10-14   04:23:12     5     1   164.380   LOTEK    120    -73
2020-10-14   04:23:14     5     1   164.380   LOTEK    104   -111
2020-10-14   04:23:15     5     1   164.380   LOTEK    105    -93
2020-10-14   04:23:17     5     1   164.380   LOTEK    120    -75
2020-10-14   04:23:19     5     1   164.380   LOTEK    104   -111
2020-10-14   04:23:21     5     1   164.380   LOTEK    105    -93
2020-10-14   04:23:22     5     1   164.380   LOTEK    120    -75
2020-10-14   04:23:24     5     1   164.380   LOTEK    104   -113
2020-10-14   04:23:26     5     1   164.380   LOTEK    105    -96
2020-10-14   04:23:27     5     1   164.380   LOTEK    120    -78
2020-10-14   04:23:31     5     1   164.380   LOTEK    105    -88
2020-10-14   04:23:33     5     1   164.380   LOTEK    120    -77
2020-10-14   04:23:35     5     1   164.380   LOTEK    104   -112
2020-10-14   04:23:37     5     1   164.380   LOTEK    105    -90
2020-10-14   04:23:38     5     1   164.380   LOTEK    120    -78
2020-10-14   04:23:40     5     1   164.380   LOTEK    104   -113
2020-10-14   04:23:40     5     1   164.380   LOTEK    121   -115
2020-10-14   04:23:41     5     1   164.380   LOTEK    105    -90
2020-10-14   04:23:43     5     1   164.380   LOTEK    120    -73
2020-10-14   04:23:44     5     1   164.380   LOTEK    104   -111
2020-10-14   04:23:46     5     1   164.380   LOTEK    105    -90
2020-10-14   04:23:48     5     1   164.380   LOTEK    120    -69
2020-10-14   04:23:49     5     1   164.380   LOTEK    104   -111
2020-10-14   04:23:51     5     1   164.380   LOTEK    105    -93
2020-10-14   04:23:53     5     1   164.380   LOTEK    120    -79
2020-10-14   04:23:55     5     1   164.380   LOTEK    104   -112
2020-10-14   04:23:58     5     1   164.380   LOTEK    120    -71
2020-10-14   04:24:00     5     1   164.380   LOTEK    104   -114
2020-10-14   04:24:01     5     1   164.380   LOTEK    105   -105
2020-10-14   04:24:03     5     1   164.380   LOTEK    120    -72
2020-10-14   04:24:07     5     1   164.380   LOTEK    105   -100
2020-10-14   04:24:08     5     1   164.380   LOTEK    120    -73
2020-10-14   04:24:10     5     1   164.380   LOTEK    104   -111
2020-10-14   04:24:12     5     1   164.380   LOTEK    105    -86
2020-10-14   04:24:13     5     1   164.380   LOTEK    120    -74
2020-10-14   04:24:15     5     1   164.380   LOTEK    104   -114
2020-10-14   04:24:17     5     1   164.380   LOTEK    105    -87
2020-10-14   04:24:19     5     1   164.380   LOTEK    120    -75
2020-10-14   04:24:23     5     1   164.380   LOTEK    105    -93
2020-10-14   04:24:23     5     1   164.380   LOTEK    120    -70
2020-10-14   04:24:25     5     1   164.380   LOTEK    104   -114
2020-10-14   04:24:27     5     1   164.380   LOTEK    105    -97
2020-10-14   04:24:29     5     1   164.380   LOTEK    120    -71
2020-10-14   04:24:32     5     1   164.380   LOTEK    105    -92
2020-10-14   04:24:34     5     1   164.380   LOTEK    120    -75
2020-10-14   04:24:35     5     1   164.380   LOTEK    104   -113
2020-10-14   04:24:37     5     1   164.380   LOTEK    105    -92
2020-10-14   04:24:39     5     1   164.380   LOTEK    120    -68
2020-10-14   04:24:42     5     1   164.380   LOTEK    105    -89
2020-10-14   04:24:44     5     1   164.380   LOTEK    120    -74
2020-10-14   04:24:46     5     1   164.380   LOTEK    104   -112
2020-10-14   04:24:47     5     1   164.380   LOTEK    105    -99
2020-10-14   04:24:49     5     1   164.380   LOTEK    120    -72
2020-10-14   04:24:51     5     1   164.380   LOTEK    104   -111
2020-10-14   04:24:53     5     1   164.380   LOTEK    105    -93
2020-10-14   04:24:54     5     1   164.380   LOTEK    120    -73
2020-10-14   04:24:56     5     1   164.380   LOTEK    104   -112
2020-10-14   04:24:58     5     1   164.380   LOTEK    105    -97
2020-10-14   04:24:59     5     1   164.380   LOTEK    120    -74
2020-10-14   04:25:03     5     1   164.380   LOTEK    105    -99
2020-10-14   04:25:04     5     1   164.380   LOTEK    120    -82
2020-10-14   04:25:06     5     1   164.380   LOTEK    104   -115
2020-10-14   04:25:08     5     1   164.380   LOTEK    105   -101
2020-10-14   04:25:13     5     1   164.380   LOTEK    105    -93
2020-10-14   04:25:14     5     1   164.380   LOTEK    101   -114
2020-10-14   04:25:15     5     1   164.380   LOTEK    120    -81
2020-10-14   04:25:18     5     1   164.380   LOTEK    105    -95
2020-10-14   04:25:20     5     1   164.380   LOTEK    120    -77
2020-10-14   04:25:23     5     1   164.380   LOTEK    105    -94
2020-10-14   04:25:26     5     1   164.380   LOTEK    104   -112
2020-10-14   04:25:28     5     1   164.380   LOTEK    105   -102
2020-10-14   04:25:30     5     1   164.380   LOTEK    120    -83
2020-10-14   04:25:32     5     1   164.380   LOTEK    104   -112
2020-10-14   04:25:33     5     1   164.380   LOTEK    105    -95
2020-10-14   04:25:35     5     1   164.380   LOTEK    120    -77
2020-10-14   04:25:37     5     1   164.380   LOTEK    104   -113
2020-10-14   04:25:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:25:42     5     1   164.380   LOTEK    104   -111
2020-10-14   04:25:44     5     1   164.380   LOTEK    105    -88
2020-10-14   04:25:45     5     1   164.380   LOTEK    120    -77
2020-10-14   04:25:49     5     1   164.380   LOTEK    105    -93
2020-10-14   04:25:50     5     1   164.380   LOTEK    120    -81
2020-10-14   04:25:54     5     1   164.380   LOTEK    105    -90
2020-10-14   04:25:55     5     1   164.380   LOTEK    120    -83
2020-10-14   04:25:57     5     1   164.380   LOTEK    104   -115
2020-10-14   04:25:59     5     1   164.380   LOTEK    105    -94
2020-10-14   04:26:01     5     1   164.380   LOTEK    120    -85
2020-10-14   04:26:02     5     1   164.380   LOTEK    104   -113
2020-10-14   04:26:04     5     1   164.380   LOTEK    105   -101
2020-10-14   04:26:06     5     1   164.380   LOTEK    120    -73
2020-10-14   04:26:07     5     1   164.380   LOTEK    104   -112
2020-10-14   04:26:12     5     1   164.380   LOTEK    104   -112
2020-10-14   04:26:14     5     1   164.380   LOTEK    105   -100
2020-10-14   04:26:16     5     1   164.380   LOTEK    120    -77
2020-10-14   04:26:19     5     1   164.380   LOTEK    105    -95
2020-10-14   04:26:24     5     1   164.380   LOTEK    105    -87
2020-10-14   04:26:28     5     1   164.380   LOTEK    104   -115
2020-10-14   04:26:30     5     1   164.380   LOTEK    105    -95
2020-10-14   04:26:31     5     1   164.380   LOTEK    120    -84
2020-10-14   04:26:33     5     1   164.380   LOTEK    104   -114
2020-10-14   04:26:35     5     1   164.380   LOTEK    105    -87
2020-10-14   04:26:36     5     1   164.380   LOTEK    120    -75
2020-10-14   04:26:40     5     1   164.380   LOTEK    105    -87
2020-10-14   04:26:43     5     1   164.380   LOTEK    104   -112
2020-10-14   04:26:45     5     1   164.380   LOTEK    105   -102
2020-10-14   04:26:47     5     1   164.380   LOTEK    120    -74
2020-10-14   04:26:48     5     1   164.380   LOTEK    104   -111
2020-10-14   04:26:50     5     1   164.380   LOTEK    105   -101
2020-10-14   04:26:53     5     1   164.380   LOTEK    104   -111
2020-10-14   04:26:55     5     1   164.380   LOTEK    105    -90
2020-10-14   04:26:57     5     1   164.380   LOTEK    120    -75
2020-10-14   04:26:58     5     1   164.380   LOTEK    104   -111
2020-10-14   04:27:00     5     1   164.380   LOTEK    105    -94
2020-10-14   04:27:04     5     1   164.380   LOTEK    104   -112
2020-10-14   04:27:05     5     1   164.380   LOTEK    105    -94
2020-10-14   04:27:07     5     1   164.380   LOTEK    120    -73
2020-10-14   04:27:09     5     1   164.380   LOTEK    104   -112
2020-10-14   04:27:10     5     1   164.380   LOTEK    105    -99
2020-10-14   04:27:12     5     1   164.380   LOTEK    120    -74
2020-10-14   04:27:14     5     1   164.380   LOTEK    104   -114
2020-10-14   04:27:16     5     1   164.380   LOTEK    105    -99
2020-10-14   04:27:17     5     1   164.380   LOTEK    120    -73
2020-10-14   04:27:19     5     1   164.380   LOTEK    104   -114
2020-10-14   04:27:21     5     1   164.380   LOTEK    105    -96
2020-10-14   04:27:22     5     1   164.380   LOTEK    120    -74
2020-10-14   04:27:26     5     1   164.380   LOTEK    105   -102
2020-10-14   04:27:27     5     1   164.380   LOTEK    120    -73
2020-10-14   04:27:29     5     1   164.380   LOTEK    104   -111
2020-10-14   04:27:32     5     1   164.380   LOTEK    120    -76
2020-10-14   04:27:34     5     1   164.380   LOTEK    104   -111
2020-10-14   04:27:36     5     1   164.380   LOTEK    105   -103
2020-10-14   04:27:37     5     1   164.380   LOTEK    120    -74
2020-10-14   04:27:39     5     1   164.380   LOTEK    104   -111
2020-10-14   04:27:41     5     1   164.380   LOTEK    105    -96
2020-10-14   04:27:44     5     1   164.380   LOTEK    104   -111
2020-10-14   04:27:46     5     1   164.380   LOTEK    105    -93
2020-10-14   04:27:47     5     1   164.380   LOTEK    120    -84
2020-10-14   04:27:51     5     1   164.380   LOTEK    105   -100
2020-10-14   04:27:56     5     1   164.380   LOTEK    105   -102
2020-10-14   04:28:03     5     1   164.380   LOTEK    120    -80
2020-10-14   04:28:07     5     1   164.380   LOTEK    105   -100
2020-10-14   04:28:12     5     1   164.380   LOTEK    105    -99
2020-10-14   04:28:17     5     1   164.380   LOTEK    105    -98
2020-10-14   04:28:20     5     1   164.380   LOTEK    104   -114
2020-10-14   04:28:22     5     1   164.380   LOTEK    105   -104
2020-10-14   04:28:23     5     1   164.380   LOTEK    120    -77
2020-10-14   04:28:27     5     1   164.380   LOTEK    105    -98
2020-10-14   04:28:28     5     1   164.380   LOTEK    120    -81
2020-10-14   04:28:30     5     1   164.380   LOTEK    104   -114
2020-10-14   04:28:32     5     1   164.380   LOTEK    105    -95
2020-10-14   04:28:33     5     1   164.380   LOTEK    120    -72
2020-10-14   04:28:35     5     1   164.380   LOTEK    104   -112
2020-10-14   04:28:39     5     1   164.380   LOTEK    120    -82
2020-10-14   04:28:41     5     1   164.380   LOTEK    104   -111
2020-10-14   04:28:44     5     1   164.380   LOTEK    120    -73
2020-10-14   04:28:46     5     1   164.380   LOTEK    104   -115
2020-10-14   04:28:47     5     1   164.380   LOTEK    109   -115
2020-10-14   04:28:47     5     1   164.380   LOTEK    105    -94
2020-10-14   04:28:49     5     1   164.380   LOTEK    120    -77
2020-10-14   04:28:51     5     1   164.380   LOTEK    104   -111
2020-10-14   04:28:54     5     1   164.380   LOTEK    120    -76
2020-10-14   04:28:56     5     1   164.380   LOTEK    104   -112
2020-10-14   04:28:59     5     1   164.380   LOTEK    120    -75
2020-10-14   04:29:03     5     1   164.380   LOTEK    105    -99
2020-10-14   04:29:04     5     1   164.380   LOTEK    120    -76
2020-10-14   04:29:11     5     1   164.380   LOTEK    104   -114
2020-10-14   04:29:13     5     1   164.380   LOTEK    105    -96
2020-10-14   04:29:14     5     1   164.380   LOTEK    120    -74
2020-10-14   04:29:16     5     1   164.380   LOTEK    104   -114
2020-10-14   04:29:18     5     1   164.380   LOTEK    105   -103
2020-10-14   04:29:19     5     1   164.380   LOTEK    120    -84
2020-10-14   04:29:21     5     1   164.380   LOTEK    104   -115
2020-10-14   04:29:24     5     1   164.380   LOTEK    120    -82
2020-10-14   04:29:28     5     1   164.380   LOTEK    105   -104
2020-10-14   04:29:30     5     1   164.380   LOTEK    120    -75
2020-10-14   04:29:33     5     1   164.380   LOTEK    105   -104
2020-10-14   04:29:35     5     1   164.380   LOTEK    120    -77
2020-10-14   04:29:39     5     1   164.380   LOTEK    105    -95
2020-10-14   04:29:40     5     1   164.380   LOTEK    120    -76
2020-10-14   04:29:44     5     1   164.380   LOTEK    105    -95
2020-10-14   04:29:44     5     1   164.380   LOTEK    101   -115
2020-10-14   04:29:49     5     1   164.380   LOTEK    105    -93
2020-10-14   04:29:52     5     1   164.380   LOTEK    104   -111
2020-10-14   04:29:54     5     1   164.380   LOTEK    105    -96
2020-10-14   04:29:57     5     1   164.380   LOTEK    104   -109
2020-10-14   04:29:59     5     1   164.380   LOTEK    105    -94
2020-10-14   04:30:02     5     1   164.380   LOTEK    104   -111
2020-10-14   04:30:04     5     1   164.380   LOTEK    105   -100
2020-10-14   04:30:05     5     1   164.380   LOTEK    120    -75
2020-10-14   04:30:07     5     1   164.380   LOTEK    104   -113
2020-10-14   04:30:09     5     1   164.380   LOTEK    105   -102
2020-10-14   04:30:10     5     1   164.380   LOTEK    120    -79
2020-10-14   04:30:13     5     1   164.380   LOTEK    104   -113
2020-10-14   04:30:14     5     1   164.380   LOTEK    105    -95
2020-10-14   04:30:16     5     1   164.380   LOTEK    120    -77
2020-10-14   04:30:23     5     1   164.380   LOTEK    104   -114
2020-10-14   04:30:25     5     1   164.380   LOTEK    105    -93
2020-10-14   04:30:26     5     1   164.380   LOTEK    120    -78
2020-10-14   04:30:30     5     1   164.380   LOTEK    105   -101
2020-10-14   04:30:31     5     1   164.380   LOTEK    120    -84
2020-10-14   04:30:35     5     1   164.380   LOTEK    105    -97
2020-10-14   04:30:36     5     1   164.380   LOTEK    120    -76
2020-10-14   04:30:38     5     1   164.380   LOTEK    104   -113
2020-10-14   04:30:40     5     1   164.380   LOTEK    105    -96
2020-10-14   04:30:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:30:41     5     1   164.380   LOTEK    120    -75
2020-10-14   04:30:45     5     1   164.380   LOTEK    105    -92
2020-10-14   04:30:46     5     1   164.380   LOTEK    120    -74
2020-10-14   04:30:48     5     1   164.380   LOTEK    104   -112
2020-10-14   04:30:49     5     1   164.380   LOTEK    105    -98
2020-10-14   04:30:51     5     1   164.380   LOTEK    120    -83
2020-10-14   04:30:53     5     1   164.380   LOTEK    104   -112
2020-10-14   04:30:55     5     1   164.380   LOTEK    105    -98
2020-10-14   04:30:58     5     1   164.380   LOTEK    104   -112
2020-10-14   04:31:00     5     1   164.380   LOTEK    105    -96
2020-10-14   04:31:02     5     1   164.380   LOTEK    120    -83
2020-10-14   04:31:04     5     1   164.380   LOTEK    104   -112
2020-10-14   04:31:05     5     1   164.380   LOTEK    105    -94
2020-10-14   04:31:07     5     1   164.380   LOTEK    120    -83
2020-10-14   04:31:09     5     1   164.380   LOTEK    104   -114
2020-10-14   04:31:10     5     1   164.380   LOTEK    105    -96
2020-10-14   04:31:12     5     1   164.380   LOTEK    120    -74
2020-10-14   04:31:14     5     1   164.380   LOTEK    104   -114
2020-10-14   04:31:16     5     1   164.380   LOTEK    105    -95
2020-10-14   04:31:17     5     1   164.380   LOTEK    120    -74
2020-10-14   04:31:19     5     1   164.380   LOTEK    104   -110
2020-10-14   04:31:21     5     1   164.380   LOTEK    105    -95
2020-10-14   04:31:22     5     1   164.380   LOTEK    120    -77
2020-10-14   04:31:24     5     1   164.380   LOTEK    104   -114
2020-10-14   04:31:26     5     1   164.380   LOTEK    105    -99
2020-10-14   04:31:30     5     1   164.380   LOTEK    105    -92
2020-10-14   04:31:35     5     1   164.380   LOTEK    105    -95
2020-10-14   04:31:37     5     1   164.380   LOTEK    120    -74
2020-10-14   04:31:39     5     1   164.380   LOTEK    104   -111
2020-10-14   04:31:40     5     1   164.380   LOTEK    105    -89
2020-10-14   04:31:42     5     1   164.380   LOTEK    120    -78
2020-10-14   04:31:44     5     1   164.380   LOTEK    104   -113
2020-10-14   04:31:46     5     1   164.380   LOTEK    105    -93
2020-10-14   04:31:48     5     1   164.380   LOTEK    120    -75
2020-10-14   04:31:50     5     1   164.380   LOTEK    104   -110
2020-10-14   04:31:51     5     1   164.380   LOTEK    105    -93
2020-10-14   04:31:56     5     1   164.380   LOTEK    105    -94
2020-10-14   04:31:58     5     1   164.380   LOTEK    120    -73
2020-10-14   04:32:02     5     1   164.380   LOTEK    105    -94
2020-10-14   04:32:03     5     1   164.380   LOTEK    120    -79
2020-10-14   04:32:05     5     1   164.380   LOTEK    104   -113
2020-10-14   04:32:07     5     1   164.380   LOTEK    105    -95
2020-10-14   04:32:08     5     1   164.380   LOTEK    120    -81
2020-10-14   04:32:11     5     1   164.380   LOTEK    105    -93
2020-10-14   04:32:13     5     1   164.380   LOTEK    120    -76
2020-10-14   04:32:16     5     1   164.380   LOTEK    105    -92
2020-10-14   04:32:20     5     1   164.380   LOTEK    104   -110
2020-10-14   04:32:21     5     1   164.380   LOTEK    105    -90
2020-10-14   04:32:26     5     1   164.380   LOTEK    105    -94
2020-10-14   04:32:28     5     1   164.380   LOTEK    120    -81
2020-10-14   04:32:32     5     1   164.380   LOTEK    105    -91
2020-10-14   04:32:33     5     1   164.380   LOTEK    120    -79
2020-10-14   04:32:35     5     1   164.380   LOTEK    104   -112
2020-10-14   04:32:37     5     1   164.380   LOTEK    105    -90
2020-10-14   04:32:38     5     1   164.380   LOTEK    120    -73
2020-10-14   04:32:40     5     1   164.380   LOTEK    104   -109
2020-10-14   04:32:44     5     1   164.380   LOTEK    120    -71
2020-10-14   04:32:46     5     1   164.380   LOTEK    104   -110
2020-10-14   04:32:48     5     1   164.380   LOTEK    105    -93
2020-10-14   04:32:51     5     1   164.380   LOTEK    104   -111
2020-10-14   04:32:52     5     1   164.380   LOTEK    105    -93
2020-10-14   04:32:55     5     1   164.380   LOTEK    104   -112
2020-10-14   04:32:57     5     1   164.380   LOTEK    105   -107
2020-10-14   04:32:59     5     1   164.380   LOTEK    120    -79
2020-10-14   04:33:04     5     1   164.380   LOTEK    120    -78
2020-10-14   04:33:07     5     1   164.380   LOTEK    105    -99
2020-10-14   04:33:09     5     1   164.380   LOTEK    120    -74
2020-10-14   04:33:11     5     1   164.380   LOTEK    104   -112
2020-10-14   04:33:12     5     1   164.380   LOTEK    105    -99
2020-10-14   04:33:14     5     1   164.380   LOTEK    120    -85
2020-10-14   04:33:16     5     1   164.380   LOTEK    104   -113
2020-10-14   04:33:18     5     1   164.380   LOTEK    105    -91
2020-10-14   04:33:19     5     1   164.380   LOTEK    120    -82
2020-10-14   04:33:23     5     1   164.380   LOTEK    105    -92
2020-10-14   04:33:24     5     1   164.380   LOTEK    120    -73
2020-10-14   04:33:26     5     1   164.380   LOTEK    104   -112
2020-10-14   04:33:27     5     1   164.380   LOTEK    121   -114
2020-10-14   04:33:28     5     1   164.380   LOTEK    105    -92
2020-10-14   04:33:30     5     1   164.380   LOTEK    120    -79
2020-10-14   04:33:32     5     1   164.380   LOTEK    104   -113
2020-10-14   04:33:33     5     1   164.380   LOTEK    105    -95
2020-10-14   04:33:34     5     1   164.380   LOTEK    120    -75
2020-10-14   04:33:36     5     1   164.380   LOTEK    104   -110
2020-10-14   04:33:38     5     1   164.380   LOTEK    105   -101
2020-10-14   04:33:40     5     1   164.380   LOTEK    120    -85
2020-10-14   04:33:41     5     1   164.380   LOTEK    104   -110
2020-10-14   04:33:43     5     1   164.380   LOTEK    105    -99
2020-10-14   04:33:45     5     1   164.380   LOTEK    120    -80
2020-10-14   04:33:46     5     1   164.380   LOTEK    104   -113
2020-10-14   04:33:48     5     1   164.380   LOTEK    105    -98
2020-10-14   04:33:52     5     1   164.380   LOTEK    104   -111
2020-10-14   04:33:53     5     1   164.380   LOTEK    105    -94
2020-10-14   04:33:55     5     1   164.380   LOTEK    120    -82
2020-10-14   04:33:57     5     1   164.380   LOTEK    104   -115
2020-10-14   04:33:58     5     1   164.380   LOTEK    105    -88
2020-10-14   04:34:00     5     1   164.380   LOTEK    120    -73
2020-10-14   04:34:04     5     1   164.380   LOTEK    105    -97
2020-10-14   04:34:05     5     1   164.380   LOTEK    120    -75
2020-10-14   04:34:09     5     1   164.380   LOTEK    105    -92
2020-10-14   04:34:10     5     1   164.380   LOTEK    120    -83
2020-10-14   04:34:20     5     1   164.380   LOTEK    120    -77
2020-10-14   04:34:24     5     1   164.380   LOTEK    105    -94
2020-10-14   04:34:26     5     1   164.380   LOTEK    120    -77
2020-10-14   04:34:29     5     1   164.380   LOTEK    105    -99
2020-10-14   04:34:31     5     1   164.380   LOTEK    120    -77
2020-10-14   04:34:34     5     1   164.380   LOTEK    105    -98
2020-10-14   04:34:36     5     1   164.380   LOTEK    120    -78
2020-10-14   04:34:39     5     1   164.380   LOTEK    105    -92
2020-10-14   04:34:41     5     1   164.380   LOTEK    120    -79
2020-10-14   04:34:44     5     1   164.380   LOTEK    105    -91
2020-10-14   04:34:49     5     1   164.380   LOTEK    105    -94
2020-10-14   04:34:55     5     1   164.380   LOTEK    105    -93
2020-10-14   04:34:56     5     1   164.380   LOTEK    120    -76
2020-10-14   04:35:00     5     1   164.380   LOTEK    105   -104
2020-10-14   04:35:01     5     1   164.380   LOTEK    120    -77
2020-10-14   04:35:05     5     1   164.380   LOTEK    105    -98
2020-10-14   04:35:06     5     1   164.380   LOTEK    120    -76
2020-10-14   04:35:10     5     1   164.380   LOTEK    105    -89
2020-10-14   04:35:12     5     1   164.380   LOTEK    120    -77
2020-10-14   04:35:15     5     1   164.380   LOTEK    105    -89
2020-10-14   04:35:20     5     1   164.380   LOTEK    105    -88
2020-10-14   04:35:25     5     1   164.380   LOTEK    105    -97
2020-10-14   04:35:27     5     1   164.380   LOTEK    120    -77
2020-10-14   04:35:35     5     1   164.380   LOTEK    105    -98
2020-10-14   04:35:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:35:41     5     1   164.380   LOTEK    105    -95
2020-10-14   04:35:42     5     1   164.380   LOTEK    120    -83
2020-10-14   04:35:46     5     1   164.380   LOTEK    105    -95
2020-10-14   04:35:47     5     1   164.380   LOTEK    120    -76
2020-10-14   04:35:51     5     1   164.380   LOTEK    105    -95
2020-10-14   04:35:52     5     1   164.380   LOTEK    120    -77
2020-10-14   04:35:56     5     1   164.380   LOTEK    105    -97
2020-10-14   04:35:58     5     1   164.380   LOTEK    120    -78
2020-10-14   04:36:01     5     1   164.380   LOTEK    105    -99
2020-10-14   04:36:02     5     1   164.380   LOTEK    120    -82
2020-10-14   04:36:06     5     1   164.380   LOTEK    105    -97
2020-10-14   04:36:08     5     1   164.380   LOTEK    120    -81
2020-10-14   04:36:11     5     1   164.380   LOTEK    105    -98
2020-10-14   04:36:16     5     1   164.380   LOTEK    105    -90
2020-10-14   04:36:21     5     1   164.380   LOTEK    105    -93
2020-10-14   04:36:23     5     1   164.380   LOTEK    120    -78
2020-10-14   04:36:28     5     1   164.380   LOTEK    120    -77
2020-10-14   04:36:32     5     1   164.380   LOTEK    105   -107
2020-10-14   04:36:37     5     1   164.380   LOTEK    105    -95
2020-10-14   04:36:38     5     1   164.380   LOTEK    120    -78
2020-10-14   04:36:42     5     1   164.380   LOTEK    105    -98
2020-10-14   04:36:43     5     1   164.380   LOTEK    120    -83
2020-10-14   04:36:47     5     1   164.380   LOTEK    105    -90
2020-10-14   04:36:48     5     1   164.380   LOTEK    120    -78
2020-10-14   04:36:52     5     1   164.380   LOTEK    105    -94
2020-10-14   04:36:53     5     1   164.380   LOTEK    120    -84
2020-10-14   04:36:57     5     1   164.380   LOTEK    105    -88
2020-10-14   04:36:58     5     1   164.380   LOTEK    120    -73
2020-10-14   04:37:02     5     1   164.380   LOTEK    105    -86
2020-10-14   04:37:07     5     1   164.380   LOTEK    105    -87
2020-10-14   04:37:09     5     1   164.380   LOTEK    120    -78
2020-10-14   04:37:12     5     1   164.380   LOTEK    105    -89
2020-10-14   04:37:18     5     1   164.380   LOTEK    105    -87
2020-10-14   04:37:23     5     1   164.380   LOTEK    105    -93
2020-10-14   04:37:24     5     1   164.380   LOTEK    120    -79
2020-10-14   04:37:28     5     1   164.380   LOTEK    105    -94
2020-10-14   04:37:34     5     1   164.380   LOTEK    120    -75
2020-10-14   04:37:38     5     1   164.380   LOTEK    105    -91
2020-10-14   04:37:39     5     1   164.380   LOTEK    120    -80
2020-10-14   04:37:43     5     1   164.380   LOTEK    105    -92
2020-10-14   04:37:44     5     1   164.380   LOTEK    120    -80
2020-10-14   04:37:48     5     1   164.380   LOTEK    105    -91
2020-10-14   04:37:50     5     1   164.380   LOTEK    120    -80
2020-10-14   04:37:53     5     1   164.380   LOTEK    105    -93
2020-10-14   04:37:55     5     1   164.380   LOTEK    120    -76
2020-10-14   04:37:58     5     1   164.380   LOTEK    105    -93
2020-10-14   04:38:04     5     1   164.380   LOTEK    105    -93
2020-10-14   04:38:10     5     1   164.380   LOTEK    120    -78
2020-10-14   04:38:14     5     1   164.380   LOTEK    105    -98
2020-10-14   04:38:20     5     1   164.380   LOTEK    120    -73
2020-10-14   04:38:24     5     1   164.380   LOTEK    105   -103
2020-10-14   04:38:25     5     1   164.380   LOTEK    120    -79
2020-10-14   04:38:30     5     1   164.380   LOTEK    120    -77
2020-10-14   04:38:34     5     1   164.380   LOTEK    105   -102
2020-10-14   04:38:39     5     1   164.380   LOTEK    105   -101
2020-10-14   04:38:44     5     1   164.380   LOTEK    105    -95
2020-10-14   04:38:46     5     1   164.380   LOTEK    120    -78
2020-10-14   04:38:50     5     1   164.380   LOTEK    105    -96
2020-10-14   04:38:55     5     1   164.380   LOTEK    105    -98
2020-10-14   04:38:56     5     1   164.380   LOTEK    120    -80
2020-10-14   04:39:00     5     1   164.380   LOTEK    105    -92
2020-10-14   04:39:01     5     1   164.380   LOTEK    120    -75
2020-10-14   04:39:05     5     1   164.380   LOTEK    105    -91
2020-10-14   04:39:06     5     1   164.380   LOTEK    120    -75
2020-10-14   04:39:10     5     1   164.380   LOTEK    105    -93
2020-10-14   04:39:11     5     1   164.380   LOTEK    120    -88
2020-10-14   04:39:15     5     1   164.380   LOTEK    105   -102
2020-10-14   04:39:16     5     1   164.380   LOTEK    120    -78
2020-10-14   04:39:20     5     1   164.380   LOTEK    105    -95
2020-10-14   04:39:21     5     1   164.380   LOTEK    120    -80
2020-10-14   04:39:25     5     1   164.380   LOTEK    105   -101
2020-10-14   04:39:30     5     1   164.380   LOTEK    105   -103
2020-10-14   04:39:32     5     1   164.380   LOTEK    120    -76
2020-10-14   04:39:36     5     1   164.380   LOTEK    105    -94
2020-10-14   04:39:37     5     1   164.380   LOTEK    120    -79
2020-10-14   04:39:41     5     1   164.380   LOTEK    105    -96
2020-10-14   04:39:42     5     1   164.380   LOTEK    120    -85
2020-10-14   04:39:46     5     1   164.380   LOTEK    105    -96
2020-10-14   04:39:47     5     1   164.380   LOTEK    120    -83
2020-10-14   04:39:51     5     1   164.380   LOTEK    105    -95
2020-10-14   04:39:52     5     1   164.380   LOTEK    120    -85
2020-10-14   04:39:56     5     1   164.380   LOTEK    105    -97
2020-10-14   04:40:00     5     1   164.380   LOTEK    105    -93
2020-10-14   04:40:02     5     1   164.380   LOTEK    120    -79
2020-10-14   04:40:06     5     1   164.380   LOTEK    105   -102
2020-10-14   04:40:07     5     1   164.380   LOTEK    120    -78
2020-10-14   04:40:11     5     1   164.380   LOTEK    105   -101
2020-10-14   04:40:21     5     1   164.380   LOTEK    105   -101
2020-10-14   04:40:27     5     1   164.380   LOTEK    105   -102
2020-10-14   04:40:28     5     1   164.380   LOTEK    120    -84
2020-10-14   04:40:32     5     1   164.380   LOTEK    105    -95
2020-10-14   04:40:37     5     1   164.380   LOTEK    105   -101
2020-10-14   04:40:38     5     1   164.380   LOTEK    120    -81
2020-10-14   04:40:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:40:43     5     1   164.380   LOTEK    120    -85
2020-10-14   04:40:46     5     1   164.380   LOTEK    105   -104
2020-10-14   04:40:48     5     1   164.380   LOTEK    120    -76
2020-10-14   04:40:51     5     1   164.380   LOTEK    105    -98
2020-10-14   04:40:53     5     1   164.380   LOTEK    120    -78
2020-10-14   04:40:57     5     1   164.380   LOTEK    105   -103
2020-10-14   04:40:59     5     1   164.380   LOTEK    120    -76
2020-10-14   04:41:02     5     1   164.380   LOTEK    105    -99
2020-10-14   04:41:03     5     1   164.380   LOTEK    120    -73
2020-10-14   04:41:07     5     1   164.380   LOTEK    105    -95
2020-10-14   04:41:13     5     1   164.380   LOTEK    105    -92
2020-10-14   04:41:18     5     1   164.380   LOTEK    105    -93
2020-10-14   04:41:19     5     1   164.380   LOTEK    120    -84
2020-10-14   04:41:22     5     1   164.380   LOTEK    105    -95
2020-10-14   04:41:25     5     1   164.380   LOTEK    104   -114
2020-10-14   04:41:27     5     1   164.380   LOTEK    105    -97
2020-10-14   04:41:29     5     1   164.380   LOTEK    120    -72
2020-10-14   04:41:32     5     1   164.380   LOTEK    105   -102
2020-10-14   04:41:37     5     1   164.380   LOTEK    105    -98
2020-10-14   04:41:39     5     1   164.380   LOTEK    120    -78
2020-10-14   04:41:43     5     1   164.380   LOTEK    105    -98
2020-10-14   04:41:44     5     1   164.380   LOTEK    120    -85
2020-10-14   04:41:48     5     1   164.380   LOTEK    105    -97
2020-10-14   04:41:49     5     1   164.380   LOTEK    120    -83
2020-10-14   04:41:55     5     1   164.380   LOTEK    120    -83
2020-10-14   04:41:59     5     1   164.380   LOTEK    105   -100
2020-10-14   04:42:00     5     1   164.380   LOTEK    120    -75
2020-10-14   04:42:03     5     1   164.380   LOTEK    105    -91
2020-10-14   04:42:05     5     1   164.380   LOTEK    120    -74
2020-10-14   04:42:08     5     1   164.380   LOTEK    105    -91
2020-10-14   04:42:13     5     1   164.380   LOTEK    105    -95
2020-10-14   04:42:15     5     1   164.380   LOTEK    120    -78
2020-10-14   04:42:17     5     1   164.380   LOTEK    104   -114
2020-10-14   04:42:18     5     1   164.380   LOTEK    105    -96
2020-10-14   04:42:23     5     1   164.380   LOTEK    105    -96
2020-10-14   04:42:25     5     1   164.380   LOTEK    120    -75
2020-10-14   04:42:27     5     1   164.380   LOTEK    104   -114
2020-10-14   04:42:29     5     1   164.380   LOTEK    105   -100
2020-10-14   04:42:30     5     1   164.380   LOTEK    120    -77
2020-10-14   04:42:32     5     1   164.380   LOTEK    104   -115
2020-10-14   04:42:34     5     1   164.380   LOTEK    105    -96
2020-10-14   04:42:35     5     1   164.380   LOTEK    120    -74
2020-10-14   04:42:37     5     1   164.380   LOTEK    104   -113
2020-10-14   04:42:39     5     1   164.380   LOTEK    105   -101
2020-10-14   04:42:41     5     1   164.380   LOTEK    120    -84
2020-10-14   04:42:43     5     1   164.380   LOTEK    109   -114
2020-10-14   04:42:44     5     1   164.380   LOTEK    105    -98
2020-10-14   04:42:47     5     1   164.380   LOTEK    104   -113
2020-10-14   04:42:49     5     1   164.380   LOTEK    105    -97
2020-10-14   04:42:51     5     1   164.380   LOTEK    120    -79
2020-10-14   04:42:59     5     1   164.380   LOTEK    105    -90
2020-10-14   04:43:01     5     1   164.380   LOTEK    120    -79
2020-10-14   04:43:04     5     1   164.380   LOTEK    105    -90
2020-10-14   04:43:06     5     1   164.380   LOTEK    120    -75
2020-10-14   04:43:09     5     1   164.380   LOTEK    105    -92
2020-10-14   04:43:11     5     1   164.380   LOTEK    120    -81
2020-10-14   04:43:13     5     1   164.380   LOTEK    104   -114
2020-10-14   04:43:15     5     1   164.380   LOTEK    105    -94
2020-10-14   04:43:16     5     1   164.380   LOTEK    120    -75
2020-10-14   04:43:18     5     1   164.380   LOTEK    104   -111
2020-10-14   04:43:20     5     1   164.380   LOTEK    105    -95
2020-10-14   04:43:21     5     1   164.380   LOTEK    120    -77
2020-10-14   04:43:23     5     1   164.380   LOTEK    104   -113
2020-10-14   04:43:25     5     1   164.380   LOTEK    105    -99
2020-10-14   04:43:26     5     1   164.380   LOTEK    120    -75
2020-10-14   04:43:30     5     1   164.380   LOTEK    105    -90
2020-10-14   04:43:31     5     1   164.380   LOTEK    120    -77
2020-10-14   04:43:35     5     1   164.380   LOTEK    105   -100
2020-10-14   04:43:37     5     1   164.380   LOTEK    120    -75
2020-10-14   04:43:38     5     1   164.380   LOTEK    104   -110
2020-10-14   04:43:40     5     1   164.380   LOTEK    105    -99
2020-10-14   04:43:42     5     1   164.380   LOTEK    120    -74
2020-10-14   04:43:45     5     1   164.380   LOTEK    105    -96
2020-10-14   04:43:47     5     1   164.380   LOTEK    120    -76
2020-10-14   04:43:50     5     1   164.380   LOTEK    105    -97
2020-10-14   04:43:52     5     1   164.380   LOTEK    120    -83
2020-10-14   04:43:55     5     1   164.380   LOTEK    105   -100
2020-10-14   04:44:00     5     1   164.380   LOTEK    105    -97
2020-10-14   04:44:02     5     1   164.380   LOTEK    120    -73
2020-10-14   04:44:06     5     1   164.380   LOTEK    105   -104
2020-10-14   04:44:11     5     1   164.380   LOTEK    105    -97
2020-10-14   04:44:12     5     1   164.380   LOTEK    120    -74
2020-10-14   04:44:16     5     1   164.380   LOTEK    105    -98
2020-10-14   04:44:21     5     1   164.380   LOTEK    105    -93
2020-10-14   04:44:27     5     1   164.380   LOTEK    120    -84
2020-10-14   04:44:31     5     1   164.380   LOTEK    105    -99
2020-10-14   04:44:33     5     1   164.380   LOTEK    120    -75
2020-10-14   04:44:36     5     1   164.380   LOTEK    105    -98
2020-10-14   04:44:38     5     1   164.380   LOTEK    120    -73
2020-10-14   04:44:41     5     1   164.380   LOTEK    105   -102
2020-10-14   04:44:43     5     1   164.380   LOTEK    120    -75
2020-10-14   04:44:46     5     1   164.380   LOTEK    105   -101
2020-10-14   04:44:52     5     1   164.380   LOTEK    105   -103
2020-10-14   04:45:07     5     1   164.380   LOTEK    105    -96
2020-10-14   04:45:12     5     1   164.380   LOTEK    105   -100
2020-10-14   04:45:13     5     1   164.380   LOTEK    120    -77
2020-10-14   04:45:17     5     1   164.380   LOTEK    105   -109
2020-10-14   04:45:19     5     1   164.380   LOTEK    120    -75
2020-10-14   04:45:22     5     1   164.380   LOTEK    105    -93
2020-10-14   04:45:27     5     1   164.380   LOTEK    105    -95
2020-10-14   04:45:32     5     1   164.380   LOTEK    105    -92
2020-10-14   04:45:34     5     1   164.380   LOTEK    120    -80
2020-10-14   04:45:39     5     1   164.380   LOTEK    120    -78
2020-10-14   04:45:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:45:41     5     1   164.380   LOTEK    104   -112
2020-10-14   04:45:43     5     1   164.380   LOTEK    105    -98
2020-10-14   04:45:44     5     1   164.380   LOTEK    120    -73
2020-10-14   04:45:46     5     1   164.380   LOTEK    104   -114
2020-10-14   04:45:48     5     1   164.380   LOTEK    105    -93
2020-10-14   04:45:49     5     1   164.380   LOTEK    120    -77
2020-10-14   04:45:53     5     1   164.380   LOTEK    105    -98
2020-10-14   04:45:54     5     1   164.380   LOTEK    120    -77
2020-10-14   04:45:58     5     1   164.380   LOTEK    105   -104
2020-10-14   04:45:59     5     1   164.380   LOTEK    120    -75
2020-10-14   04:46:03     5     1   164.380   LOTEK    105    -98
2020-10-14   04:46:04     5     1   164.380   LOTEK    120    -76
2020-10-14   04:46:08     5     1   164.380   LOTEK    105    -95
2020-10-14   04:46:09     5     1   164.380   LOTEK    120    -84
2020-10-14   04:46:13     5     1   164.380   LOTEK    105    -94
2020-10-14   04:46:15     5     1   164.380   LOTEK    120    -73
2020-10-14   04:46:18     5     1   164.380   LOTEK    105    -92
2020-10-14   04:46:25     5     1   164.380   LOTEK    120    -74
2020-10-14   04:46:29     5     1   164.380   LOTEK    105   -100
2020-10-14   04:46:30     5     1   164.380   LOTEK    120    -81
2020-10-14   04:46:34     5     1   164.380   LOTEK    105    -99
2020-10-14   04:46:35     5     1   164.380   LOTEK    120    -80
2020-10-14   04:46:39     5     1   164.380   LOTEK    105   -107
2020-10-14   04:46:40     5     1   164.380   LOTEK    120    -74
2020-10-14   04:46:42     5     1   164.380   LOTEK    104   -114
2020-10-14   04:46:44     5     1   164.380   LOTEK    105    -95
2020-10-14   04:46:45     5     1   164.380   LOTEK    120    -80
2020-10-14   04:46:49     5     1   164.380   LOTEK    105    -97
2020-10-14   04:46:50     5     1   164.380   LOTEK    120    -72
2020-10-14   04:46:55     5     1   164.380   LOTEK    120    -80
2020-10-14   04:46:59     5     1   164.380   LOTEK    105    -99
2020-10-14   04:47:04     5     1   164.380   LOTEK    105   -105
2020-10-14   04:47:06     5     1   164.380   LOTEK    120    -76
2020-10-14   04:47:09     5     1   164.380   LOTEK    105   -101
2020-10-14   04:47:16     5     1   164.380   LOTEK    120    -85
2020-10-14   04:47:20     5     1   164.380   LOTEK    105    -98
2020-10-14   04:47:21     5     1   164.380   LOTEK    120    -69
2020-10-14   04:47:25     5     1   164.380   LOTEK    105   -105
2020-10-14   04:47:30     5     1   164.380   LOTEK    105    -98
2020-10-14   04:47:35     5     1   164.380   LOTEK    105    -95
2020-10-14   04:47:36     5     1   164.380   LOTEK    120    -75
2020-10-14   04:47:40     5     1   164.380   LOTEK    105   -100
2020-10-14   04:47:41     5     1   164.380   LOTEK    120    -77
2020-10-14   04:47:45     5     1   164.380   LOTEK    105   -101
2020-10-14   04:47:46     5     1   164.380   LOTEK    120    -85
2020-10-14   04:47:50     5     1   164.380   LOTEK    105    -95
2020-10-14   04:47:55     5     1   164.380   LOTEK    105    -93
2020-10-14   04:47:57     5     1   164.380   LOTEK    120    -75
2020-10-14   04:48:01     5     1   164.380   LOTEK    105    -90
2020-10-14   04:48:02     5     1   164.380   LOTEK    120    -71
2020-10-14   04:48:06     5     1   164.380   LOTEK    105    -95
2020-10-14   04:48:07     5     1   164.380   LOTEK    120    -86
2020-10-14   04:48:12     5     1   164.380   LOTEK    120    -77
2020-10-14   04:48:16     5     1   164.380   LOTEK    105    -91
2020-10-14   04:48:17     5     1   164.380   LOTEK    120    -76
2020-10-14   04:48:21     5     1   164.380   LOTEK    105    -98
2020-10-14   04:48:22     5     1   164.380   LOTEK    120    -83
2020-10-14   04:48:26     5     1   164.380   LOTEK    105    -94
2020-10-14   04:48:31     5     1   164.380   LOTEK    105    -93
2020-10-14   04:48:32     5     1   164.380   LOTEK    120    -86
2020-10-14   04:48:36     5     1   164.380   LOTEK    105    -92
2020-10-14   04:48:40     5     1   164.380   LOTEK    104   -115
2020-10-14   04:48:41     5     1   164.380   LOTEK    105    -92
2020-10-14   04:48:43     5     1   164.380   LOTEK    120    -82
2020-10-14   04:48:47     5     1   164.380   LOTEK    105    -98
2020-10-14   04:48:48     5     1   164.380   LOTEK    120    -80
2020-10-14   04:48:52     5     1   164.380   LOTEK    105    -99
2020-10-14   04:48:53     5     1   164.380   LOTEK    120    -78
2020-10-14   04:48:57     5     1   164.380   LOTEK    105   -100
2020-10-14   04:48:58     5     1   164.380   LOTEK    120    -82
2020-10-14   04:49:02     5     1   164.380   LOTEK    105    -96
2020-10-14   04:49:03     5     1   164.380   LOTEK    120    -82
2020-10-14   04:49:07     5     1   164.380   LOTEK    105   -100
2020-10-14   04:49:08     5     1   164.380   LOTEK    120    -76
2020-10-14   04:49:11     5     1   164.380   LOTEK    105   -106
2020-10-14   04:49:15     5     1   164.380   LOTEK    104   -115
2020-10-14   04:49:17     5     1   164.380   LOTEK    105    -99
2020-10-14   04:49:22     5     1   164.380   LOTEK    105    -97
2020-10-14   04:49:24     5     1   164.380   LOTEK    120    -81
2020-10-14   04:49:27     5     1   164.380   LOTEK    105    -96
2020-10-14   04:49:28     5     1   164.380   LOTEK    120    -77
2020-10-14   04:49:32     5     1   164.380   LOTEK    105   -102
2020-10-14   04:49:34     5     1   164.380   LOTEK    120    -81
2020-10-14   04:49:38     5     1   164.380   LOTEK    105    -97
2020-10-14   04:49:43     5     1   164.380   LOTEK    105    -92
2020-10-14   04:49:44     5     1   164.380   LOTEK    120    -81
2020-10-14   04:49:48     5     1   164.380   LOTEK    105    -96
2020-10-14   04:49:49     5     1   164.380   LOTEK    120    -78
2020-10-14   04:49:54     5     1   164.380   LOTEK    120    -85
2020-10-14   04:49:57     5     1   164.380   LOTEK    105    -96
2020-10-14   04:50:02     5     1   164.380   LOTEK    105    -99
2020-10-14   04:50:04     5     1   164.380   LOTEK    120    -74
2020-10-14   04:50:08     5     1   164.380   LOTEK    105    -98
2020-10-14   04:50:09     5     1   164.380   LOTEK    120    -77
2020-10-14   04:50:13     5     1   164.380   LOTEK    105    -89
2020-10-14   04:50:14     5     1   164.380   LOTEK    120    -78
2020-10-14   04:50:18     5     1   164.380   LOTEK    105    -93
2020-10-14   04:50:20     5     1   164.380   LOTEK    120    -72
2020-10-14   04:50:24     5     1   164.380   LOTEK    105    -97
2020-10-14   04:50:25     5     1   164.380   LOTEK    120    -80
2020-10-14   04:50:33     5     1   164.380   LOTEK    105    -92
2020-10-14   04:50:38     5     1   164.380   LOTEK    105    -95
2020-10-14   04:50:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:50:42     5     1   164.380   LOTEK    121   -113
2020-10-14   04:50:43     5     1   164.380   LOTEK    105   -105
2020-10-14   04:50:45     5     1   164.380   LOTEK    120    -74
2020-10-14   04:50:48     5     1   164.380   LOTEK    105    -98
2020-10-14   04:50:54     5     1   164.380   LOTEK    105    -92
2020-10-14   04:50:57     5     1   164.380   LOTEK    104   -114
2020-10-14   04:50:59     5     1   164.380   LOTEK    105    -93
2020-10-14   04:51:00     5     1   164.380   LOTEK    120    -78
2020-10-14   04:51:02     5     1   164.380   LOTEK    104   -112
2020-10-14   04:51:04     5     1   164.380   LOTEK    105    -94
2020-10-14   04:51:06     5     1   164.380   LOTEK    120    -82
2020-10-14   04:51:08     5     1   164.380   LOTEK    104   -113
2020-10-14   04:51:10     5     1   164.380   LOTEK    105    -95
2020-10-14   04:51:13     5     1   164.380   LOTEK    104   -113
2020-10-14   04:51:14     5     1   164.380   LOTEK    105    -91
2020-10-14   04:51:16     5     1   164.380   LOTEK    120    -83
2020-10-14   04:51:17     5     1   164.380   LOTEK    104   -110
2020-10-14   04:51:19     5     1   164.380   LOTEK    105   -102
2020-10-14   04:51:21     5     1   164.380   LOTEK    120    -82
2020-10-14   04:51:22     5     1   164.380   LOTEK    104   -111
2020-10-14   04:51:24     5     1   164.380   LOTEK    105   -105
2020-10-14   04:51:26     5     1   164.380   LOTEK    120    -82
2020-10-14   04:51:28     5     1   164.380   LOTEK    104   -112
2020-10-14   04:51:29     5     1   164.380   LOTEK    105    -96
2020-10-14   04:51:31     5     1   164.380   LOTEK    120    -82
2020-10-14   04:51:33     5     1   164.380   LOTEK    104   -111
2020-10-14   04:51:34     5     1   164.380   LOTEK    105    -87
2020-10-14   04:51:36     5     1   164.380   LOTEK    120    -75
2020-10-14   04:51:38     5     1   164.380   LOTEK    104   -111
2020-10-14   04:51:41     5     1   164.380   LOTEK    120    -73
2020-10-14   04:51:43     5     1   164.380   LOTEK    104   -112
2020-10-14   04:51:45     5     1   164.380   LOTEK    105    -93
2020-10-14   04:51:46     5     1   164.380   LOTEK    120    -76
2020-10-14   04:51:48     5     1   164.380   LOTEK    104   -110
2020-10-14   04:51:50     5     1   164.380   LOTEK    105    -92
2020-10-14   04:51:52     5     1   164.380   LOTEK    120    -80
2020-10-14   04:51:54     5     1   164.380   LOTEK    104   -111
2020-10-14   04:51:55     5     1   164.380   LOTEK    105    -89
2020-10-14   04:52:00     5     1   164.380   LOTEK    105    -93
2020-10-14   04:52:02     5     1   164.380   LOTEK    120    -80
2020-10-14   04:52:03     5     1   164.380   LOTEK    104   -112
2020-10-14   04:52:05     5     1   164.380   LOTEK    105    -94
2020-10-14   04:52:07     5     1   164.380   LOTEK    120    -77
2020-10-14   04:52:10     5     1   164.380   LOTEK    105    -93
2020-10-14   04:52:14     5     1   164.380   LOTEK    104   -112
2020-10-14   04:52:15     5     1   164.380   LOTEK    105    -94
2020-10-14   04:52:17     5     1   164.380   LOTEK    120    -78
2020-10-14   04:52:19     5     1   164.380   LOTEK    104   -111
2020-10-14   04:52:20     5     1   164.380   LOTEK    105    -92
2020-10-14   04:52:22     5     1   164.380   LOTEK    120    -77
2020-10-14   04:52:26     5     1   164.380   LOTEK    105    -90
2020-10-14   04:52:27     5     1   164.380   LOTEK    120    -78
2020-10-14   04:52:29     5     1   164.380   LOTEK    104   -113
2020-10-14   04:52:31     5     1   164.380   LOTEK    105    -94
2020-10-14   04:52:32     5     1   164.380   LOTEK    120    -75
2020-10-14   04:52:36     5     1   164.380   LOTEK    105    -93
2020-10-14   04:52:41     5     1   164.380   LOTEK    105    -97
2020-10-14   04:52:42     5     1   164.380   LOTEK    120    -89
2020-10-14   04:52:46     5     1   164.380   LOTEK    105   -106
2020-10-14   04:52:48     5     1   164.380   LOTEK    120    -82
2020-10-14   04:52:51     5     1   164.380   LOTEK    105    -97
2020-10-14   04:52:53     5     1   164.380   LOTEK    120    -75
2020-10-14   04:52:56     5     1   164.380   LOTEK    105    -92
2020-10-14   04:52:58     5     1   164.380   LOTEK    120    -72
2020-10-14   04:53:01     5     1   164.380   LOTEK    105    -97
2020-10-14   04:53:03     5     1   164.380   LOTEK    120    -75
2020-10-14   04:53:06     5     1   164.380   LOTEK    105    -95
2020-10-14   04:53:11     5     1   164.380   LOTEK    105    -96
2020-10-14   04:53:13     5     1   164.380   LOTEK    120    -79
2020-10-14   04:53:17     5     1   164.380   LOTEK    105   -100
2020-10-14   04:53:18     5     1   164.380   LOTEK    120    -74
2020-10-14   04:53:22     5     1   164.380   LOTEK    105    -91
2020-10-14   04:53:23     5     1   164.380   LOTEK    120    -74
2020-10-14   04:53:27     5     1   164.380   LOTEK    105    -89
2020-10-14   04:53:32     5     1   164.380   LOTEK    105    -88
2020-10-14   04:53:34     5     1   164.380   LOTEK    120    -75
2020-10-14   04:53:37     5     1   164.380   LOTEK    105    -91
2020-10-14   04:53:38     5     1   164.380   LOTEK    120    -77
2020-10-14   04:53:44     5     1   164.380   LOTEK    120    -82
2020-10-14   04:53:47     5     1   164.380   LOTEK    105    -94
2020-10-14   04:53:48     5     1   164.380   LOTEK    120    -75
2020-10-14   04:53:52     5     1   164.380   LOTEK    105    -94
2020-10-14   04:53:54     5     1   164.380   LOTEK    120    -70
2020-10-14   04:53:57     5     1   164.380   LOTEK    105    -91
2020-10-14   04:53:59     5     1   164.380   LOTEK    120    -73
2020-10-14   04:54:03     5     1   164.380   LOTEK    105    -92
2020-10-14   04:54:04     5     1   164.380   LOTEK    120    -75
2020-10-14   04:54:08     5     1   164.380   LOTEK    105    -95
2020-10-14   04:54:09     5     1   164.380   LOTEK    120    -76
2020-10-14   04:54:14     5     1   164.380   LOTEK    120    -77
2020-10-14   04:54:18     5     1   164.380   LOTEK    105    -90
2020-10-14   04:54:23     5     1   164.380   LOTEK    105    -90
2020-10-14   04:54:24     5     1   164.380   LOTEK    120    -77
2020-10-14   04:54:28     5     1   164.380   LOTEK    105    -92
2020-10-14   04:54:33     5     1   164.380   LOTEK    105    -95
2020-10-14   04:54:34     5     1   164.380   LOTEK    120    -82
2020-10-14   04:54:38     5     1   164.380   LOTEK    105    -95
2020-10-14   04:54:40     5     1   164.380   LOTEK    120    -78
2020-10-14   04:54:43     5     1   164.380   LOTEK    105    -98
2020-10-14   04:54:49     5     1   164.380   LOTEK    105    -97
2020-10-14   04:54:50     5     1   164.380   LOTEK    120    -75
2020-10-14   04:54:54     5     1   164.380   LOTEK    105    -92
2020-10-14   04:54:55     5     1   164.380   LOTEK    120    -75
2020-10-14   04:54:59     5     1   164.380   LOTEK    105    -94
2020-10-14   04:55:00     5     1   164.380   LOTEK    120    -79
2020-10-14   04:55:05     5     1   164.380   LOTEK    120    -80
2020-10-14   04:55:09     5     1   164.380   LOTEK    105    -99
2020-10-14   04:55:14     5     1   164.380   LOTEK    105    -97
2020-10-14   04:55:15     5     1   164.380   LOTEK    120    -73
2020-10-14   04:55:19     5     1   164.380   LOTEK    105    -98
2020-10-14   04:55:20     5     1   164.380   LOTEK    120    -75
2020-10-14   04:55:24     5     1   164.380   LOTEK    105    -95
2020-10-14   04:55:26     5     1   164.380   LOTEK    120    -73
2020-10-14   04:55:29     5     1   164.380   LOTEK    105    -95
2020-10-14   04:55:34     5     1   164.380   LOTEK    105    -95
2020-10-14   04:55:35     5     1   164.480   LOTEK    156   -110
2020-10-14   04:55:36     5     1   164.380   LOTEK    120    -79
2020-10-14   04:55:40     5     1   164.380   LOTEK    105    -98
2020-10-14   04:55:40     5     1   164.480   LOTEK     25    -81
2020-10-14   04:55:41     5     1   164.380   LOTEK    120    -82
2020-10-14   04:55:45     5     1   164.380   LOTEK    105    -95
2020-10-14   04:55:50     5     1   164.380   LOTEK    105    -97
2020-10-14   04:55:51     5     1   164.380   LOTEK    120    -81
2020-10-14   04:55:55     5     1   164.380   LOTEK    105    -92
2020-10-14   04:55:56     5     1   164.380   LOTEK    120    -84
2020-10-14   04:56:00     5     1   164.380   LOTEK    105    -92
2020-10-14   04:56:01     5     1   164.380   LOTEK    120    -83
2020-10-14   04:56:05     5     1   164.380   LOTEK    105    -90
2020-10-14   04:56:06     5     1   164.380   LOTEK    120    -75
2020-10-14   04:56:10     5     1   164.380   LOTEK    105    -92
2020-10-14   04:56:12     5     1   164.380   LOTEK    120    -82
2020-10-14   04:56:15     5     1   164.380   LOTEK    105    -93
2020-10-14   04:56:20     5     1   164.380   LOTEK    105    -90
2020-10-14   04:56:22     5     1   164.380   LOTEK    120    -79
2020-10-14   04:56:26     5     1   164.380   LOTEK    105   -100
2020-10-14   04:56:31     5     1   164.380   LOTEK    105    -97
2020-10-14   04:56:36     5     1   164.380   LOTEK    105    -95
2020-10-14   04:56:37     5     1   164.380   LOTEK    120    -75
2020-10-14   04:56:41     5     1   164.380   LOTEK    105   -100
2020-10-14   04:56:42     5     1   164.380   LOTEK    120    -75
2020-10-14   04:56:47     5     1   164.380   LOTEK    120    -77
2020-10-14   04:56:51     5     1   164.380   LOTEK    105   -100
2020-10-14   04:56:52     5     1   164.380   LOTEK    120    -75
2020-10-14   04:56:57     5     1   164.380   LOTEK    120    -80
2020-10-14   04:57:01     5     1   164.380   LOTEK    105    -92
2020-10-14   04:57:03     5     1   164.380   LOTEK    120    -71
2020-10-14   04:57:06     5     1   164.380   LOTEK    105    -93
2020-10-14   04:57:08     5     1   164.380   LOTEK    120    -82
2020-10-14   04:57:12     5     1   164.380   LOTEK    105    -98
2020-10-14   04:57:13     5     1   164.380   LOTEK    120    -74
2020-10-14   04:57:17     5     1   164.380   LOTEK    105    -92
2020-10-14   04:57:18     5     1   164.380   LOTEK    120    -75
2020-10-14   04:57:22     5     1   164.380   LOTEK    105    -95
2020-10-14   04:57:27     5     1   164.380   LOTEK    105    -94
2020-10-14   04:57:28     5     1   164.380   LOTEK    120    -77
2020-10-14   04:57:32     5     1   164.380   LOTEK    105    -93
2020-10-14   04:57:33     5     1   164.380   LOTEK    120    -72
2020-10-14   04:57:37     5     1   164.380   LOTEK    105   -103
2020-10-14   04:57:38     5     1   164.380   LOTEK    120    -75
2020-10-14   04:57:42     5     1   164.380   LOTEK    105    -90
2020-10-14   04:57:47     5     1   164.380   LOTEK    105    -98
2020-10-14   04:57:52     5     1   164.380   LOTEK    105    -93
2020-10-14   04:57:54     5     1   164.380   LOTEK    120    -85
2020-10-14   04:57:58     5     1   164.380   LOTEK    105   -102
2020-10-14   04:57:59     5     1   164.380   LOTEK    120    -76
2020-10-14   04:58:03     5     1   164.380   LOTEK    105    -89
2020-10-14   04:58:04     5     1   164.380   LOTEK    120    -80
2020-10-14   04:58:08     5     1   164.380   LOTEK    105    -95
2020-10-14   04:58:13     5     1   164.380   LOTEK    105    -96
2020-10-14   04:58:14     5     1   164.380   LOTEK    120    -75
2020-10-14   04:58:18     5     1   164.380   LOTEK    105    -98
2020-10-14   04:58:22     5     1   164.380   LOTEK    105    -92
2020-10-14   04:58:28     5     1   164.380   LOTEK    105    -91
2020-10-14   04:58:29     5     1   164.380   LOTEK    120    -81
2020-10-14   04:58:32     5     1   164.380   LOTEK    115   -115
2020-10-14   04:58:33     5     1   164.380   LOTEK    105    -96
2020-10-14   04:58:35     5     1   164.380   LOTEK    120    -76
2020-10-14   04:58:38     5     1   164.380   LOTEK    105    -94
2020-10-14   04:58:39     5     1   164.380   LOTEK    120    -72
2020-10-14   04:58:43     5     1   164.380   LOTEK    105    -97
2020-10-14   04:58:45     5     1   164.380   LOTEK    120    -72
2020-10-14   04:58:49     5     1   164.380   LOTEK    105    -88
2020-10-14   04:58:50     5     1   164.380   LOTEK    120    -75
2020-10-14   04:58:54     5     1   164.380   LOTEK    105    -90
2020-10-14   04:58:55     5     1   164.380   LOTEK    120    -86
2020-10-14   04:58:59     5     1   164.380   LOTEK    105    -93
2020-10-14   04:59:03     5     1   164.380   LOTEK    105    -90
2020-10-14   04:59:08     5     1   164.380   LOTEK    105    -94
2020-10-14   04:59:13     5     1   164.380   LOTEK    105    -95
2020-10-14   04:59:15     5     1   164.380   LOTEK    120    -82
2020-10-14   04:59:19     5     1   164.380   LOTEK    105    -98
2020-10-14   04:59:24     5     1   164.380   LOTEK    105    -97
2020-10-14   04:59:29     5     1   164.380   LOTEK    105    -92
2020-10-14   04:59:31     5     1   164.380   LOTEK    120    -77
2020-10-14   04:59:35     5     1   164.380   LOTEK    105   -102
2020-10-14   04:59:36     5     1   164.380   LOTEK    120    -82
2020-10-14   04:59:44     5     1   164.380   LOTEK    105    -98
2020-10-14   04:59:49     5     1   164.380   LOTEK    105    -97
2020-10-14   04:59:54     5     1   164.380   LOTEK    105    -96
2020-10-14   04:59:56     5     1   164.380   LOTEK    120    -78
2020-10-14   04:59:59     5     1   164.380   LOTEK    105    -92
2020-10-14   05:00:01     5     1   164.380   LOTEK    120    -87
2020-10-14   05:00:05     5     1   164.380   LOTEK    105    -93
2020-10-14   05:00:06     5     1   164.380   LOTEK    120    -79
2020-10-14   05:00:10     5     1   164.380   LOTEK    105    -92
2020-10-14   05:00:11     5     1   164.380   LOTEK    120    -77
2020-10-14   05:00:15     5     1   164.380   LOTEK    105    -92
2020-10-14   05:00:17     5     1   164.380   LOTEK    120    -77
2020-10-14   05:00:21     5     1   164.380   LOTEK    105    -93
2020-10-14   05:00:30     5     1   164.380   LOTEK    105    -93
2020-10-14   05:00:32     5     1   164.380   LOTEK    120    -75
2020-10-14   05:00:35     5     1   164.380   LOTEK    105    -99
2020-10-14   05:00:37     5     1   164.380   LOTEK    120    -75
2020-10-14   05:00:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:00:40     5     1   164.380   LOTEK    105    -93
2020-10-14   05:00:42     5     1   164.380   LOTEK    120    -79
2020-10-14   05:00:45     5     1   164.380   LOTEK    105   -100
2020-10-14   05:00:51     5     1   164.380   LOTEK    105    -96
2020-10-14   05:00:52     5     1   164.380   LOTEK    120    -78
2020-10-14   05:00:56     5     1   164.380   LOTEK    105    -98
2020-10-14   05:00:57     5     1   164.380   LOTEK    120    -84
2020-10-14   05:01:01     5     1   164.380   LOTEK    105    -88
2020-10-14   05:01:03     5     1   164.380   LOTEK    120    -78
2020-10-14   05:01:06     5     1   164.380   LOTEK    105    -91
2020-10-14   05:01:07     5     1   164.380   LOTEK    120    -77
2020-10-14   05:01:11     5     1   164.380   LOTEK    105    -91
2020-10-14   05:01:13     5     1   164.380   LOTEK    120    -78
2020-10-14   05:01:16     5     1   164.380   LOTEK    105    -92
2020-10-14   05:01:21     5     1   164.380   LOTEK    105    -94
2020-10-14   05:01:26     5     1   164.380   LOTEK    105    -89
2020-10-14   05:01:28     5     1   164.380   LOTEK    120    -72
2020-10-14   05:01:31     5     1   164.380   LOTEK    105    -88
2020-10-14   05:01:33     5     1   164.380   LOTEK    120    -81
2020-10-14   05:01:37     5     1   164.380   LOTEK    105    -91
2020-10-14   05:01:38     5     1   164.380   LOTEK    120    -85
2020-10-14   05:01:42     5     1   164.380   LOTEK    105    -87
2020-10-14   05:01:43     5     1   164.380   LOTEK    120    -84
2020-10-14   05:01:47     5     1   164.380   LOTEK    105    -95
2020-10-14   05:01:53     5     1   164.380   LOTEK    120    -82
2020-10-14   05:01:57     5     1   164.380   LOTEK    105    -98
2020-10-14   05:01:59     5     1   164.380   LOTEK    120    -87
2020-10-14   05:02:02     5     1   164.380   LOTEK    105    -96
2020-10-14   05:02:07     5     1   164.380   LOTEK    105    -96
2020-10-14   05:02:09     5     1   164.380   LOTEK    120    -79
2020-10-14   05:02:12     5     1   164.380   LOTEK    105    -94
2020-10-14   05:02:14     5     1   164.380   LOTEK    120    -77
2020-10-14   05:02:17     5     1   164.380   LOTEK    105    -93
2020-10-14   05:02:19     5     1   164.380   LOTEK    120    -82
2020-10-14   05:02:22     5     1   164.380   LOTEK    105   -101
2020-10-14   05:02:24     5     1   164.380   LOTEK    120    -77
2020-10-14   05:02:28     5     1   164.380   LOTEK    105    -98
2020-10-14   05:02:33     5     1   164.380   LOTEK    105    -93
2020-10-14   05:02:34     5     1   164.380   LOTEK    120    -77
2020-10-14   05:02:38     5     1   164.380   LOTEK    105   -101
2020-10-14   05:02:39     5     1   164.380   LOTEK    120    -79
2020-10-14   05:02:43     5     1   164.380   LOTEK    105    -98
2020-10-14   05:02:45     5     1   164.380   LOTEK    120    -75
2020-10-14   05:02:48     5     1   164.380   LOTEK    105    -98
2020-10-14   05:02:49     5     1   164.380   LOTEK    120    -77
2020-10-14   05:02:53     5     1   164.380   LOTEK    105    -96
2020-10-14   05:02:55     5     1   164.380   LOTEK    120    -77
2020-10-14   05:02:58     5     1   164.380   LOTEK    105    -93
2020-10-14   05:02:59     5     1   164.380   LOTEK    120    -75
2020-10-14   05:03:03     5     1   164.380   LOTEK    105    -99
2020-10-14   05:03:05     5     1   164.380   LOTEK    120    -74
2020-10-14   05:03:08     5     1   164.380   LOTEK    105    -94
2020-10-14   05:03:14     5     1   164.380   LOTEK    105   -101
2020-10-14   05:03:15     5     1   164.380   LOTEK    120    -74
2020-10-14   05:03:19     5     1   164.380   LOTEK    105    -91
2020-10-14   05:03:20     5     1   164.380   LOTEK    120    -83
2020-10-14   05:03:24     5     1   164.380   LOTEK    105    -96
2020-10-14   05:03:25     5     1   164.380   LOTEK    120    -86
2020-10-14   05:03:29     5     1   164.380   LOTEK    105   -104
2020-10-14   05:03:34     5     1   164.380   LOTEK    105   -111
2020-10-14   05:03:35     5     1   164.380   LOTEK    120    -74
2020-10-14   05:03:39     5     1   164.380   LOTEK    105    -99
2020-10-14   05:03:40     5     1   164.380   LOTEK    120    -79
2020-10-14   05:03:44     5     1   164.380   LOTEK    105    -99
2020-10-14   05:03:45     5     1   164.380   LOTEK    120    -76
2020-10-14   05:03:49     5     1   164.380   LOTEK    105    -93
2020-10-14   05:03:51     5     1   164.380   LOTEK    120    -78
2020-10-14   05:03:54     5     1   164.380   LOTEK    105    -94
2020-10-14   05:04:00     5     1   164.380   LOTEK    105    -97
2020-10-14   05:04:01     5     1   164.380   LOTEK    120    -77
2020-10-14   05:04:11     5     1   164.380   LOTEK    120    -77
2020-10-14   05:04:15     5     1   164.380   LOTEK    105   -100
2020-10-14   05:04:16     5     1   164.380   LOTEK    120    -73
2020-10-14   05:04:20     5     1   164.380   LOTEK    105    -96
2020-10-14   05:04:21     5     1   164.380   LOTEK    120    -72
2020-10-14   05:04:26     5     1   164.380   LOTEK    120    -80
2020-10-14   05:04:30     5     1   164.380   LOTEK    105    -93
2020-10-14   05:04:35     5     1   164.380   LOTEK    105    -96
2020-10-14   05:04:37     5     1   164.380   LOTEK    120    -74
2020-10-14   05:04:40     5     1   164.380   LOTEK    105    -93
2020-10-14   05:04:42     5     1   164.380   LOTEK    120    -76
2020-10-14   05:04:45     5     1   164.380   LOTEK    105    -97
2020-10-14   05:04:47     5     1   164.380   LOTEK    120    -77
2020-10-14   05:04:51     5     1   164.380   LOTEK    105    -91
2020-10-14   05:04:56     5     1   164.380   LOTEK    105    -94
2020-10-14   05:04:57     5     1   164.380   LOTEK    120    -79
2020-10-14   05:05:01     5     1   164.380   LOTEK    105    -91
2020-10-14   05:05:02     5     1   164.380   LOTEK    120    -74
2020-10-14   05:05:05     5     1   164.380   LOTEK    115   -112
2020-10-14   05:05:06     5     1   164.380   LOTEK    105    -96
2020-10-14   05:05:07     5     1   164.380   LOTEK    120    -78
2020-10-14   05:05:11     5     1   164.380   LOTEK    105   -105
2020-10-14   05:05:12     5     1   164.380   LOTEK    120    -84
2020-10-14   05:05:16     5     1   164.380   LOTEK    105    -90
2020-10-14   05:05:17     5     1   164.380   LOTEK    120    -74
2020-10-14   05:05:21     5     1   164.380   LOTEK    105    -93
2020-10-14   05:05:26     5     1   164.380   LOTEK    105    -98
2020-10-14   05:05:28     5     1   164.380   LOTEK    120    -76
2020-10-14   05:05:31     5     1   164.380   LOTEK    105    -97
2020-10-14   05:05:33     5     1   164.380   LOTEK    120    -76
2020-10-14   05:05:37     5     1   164.380   LOTEK    105   -102
2020-10-14   05:05:38     5     1   164.380   LOTEK    120    -71
2020-10-14   05:05:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:05:42     5     1   164.380   LOTEK    105    -95
2020-10-14   05:05:43     5     1   164.380   LOTEK    120    -78
2020-10-14   05:05:47     5     1   164.380   LOTEK    105    -97
2020-10-14   05:05:48     5     1   164.380   LOTEK    120    -72
2020-10-14   05:05:52     5     1   164.380   LOTEK    105    -92
2020-10-14   05:05:53     5     1   164.380   LOTEK    120    -74
2020-10-14   05:05:57     5     1   164.380   LOTEK    105    -95
2020-10-14   05:05:58     5     1   164.380   LOTEK    120    -76
2020-10-14   05:06:02     5     1   164.380   LOTEK    105    -97
2020-10-14   05:06:07     5     1   164.380   LOTEK    105    -94
2020-10-14   05:06:08     5     1   164.380   LOTEK    120    -79
2020-10-14   05:06:12     5     1   164.380   LOTEK    105   -103
2020-10-14   05:06:14     5     1   164.380   LOTEK    120    -73
2020-10-14   05:06:17     5     1   164.380   LOTEK    105    -96
2020-10-14   05:06:19     5     1   164.380   LOTEK    120    -84
2020-10-14   05:06:23     5     1   164.380   LOTEK    105   -100
2020-10-14   05:06:24     5     1   164.380   LOTEK    120    -79
2020-10-14   05:06:28     5     1   164.380   LOTEK    105    -99
2020-10-14   05:06:29     5     1   164.380   LOTEK    120    -75
2020-10-14   05:06:33     5     1   164.380   LOTEK    105    -99
2020-10-14   05:06:34     5     1   164.380   LOTEK    120    -76
2020-10-14   05:06:38     5     1   164.380   LOTEK    105   -101
2020-10-14   05:06:39     5     1   164.380   LOTEK    120    -80
2020-10-14   05:06:43     5     1   164.380   LOTEK    105    -96
2020-10-14   05:06:44     5     1   164.380   LOTEK    120    -77
2020-10-14   05:06:48     5     1   164.380   LOTEK    105   -104
2020-10-14   05:06:49     5     1   164.380   LOTEK    120    -75
2020-10-14   05:06:53     5     1   164.380   LOTEK    105    -97
2020-10-14   05:06:54     5     1   164.380   LOTEK    120    -75
2020-10-14   05:06:58     5     1   164.380   LOTEK    105    -92
2020-10-14   05:07:00     5     1   164.380   LOTEK    120    -75
2020-10-14   05:07:03     5     1   164.380   LOTEK    105    -96
2020-10-14   05:07:05     5     1   164.380   LOTEK    120    -77
2020-10-14   05:07:09     5     1   164.380   LOTEK    105    -99
2020-10-14   05:07:10     5     1   164.380   LOTEK    120    -90
2020-10-14   05:07:14     5     1   164.380   LOTEK    105    -94
2020-10-14   05:07:15     5     1   164.380   LOTEK    120    -71
2020-10-14   05:07:19     5     1   164.380   LOTEK    105    -92
2020-10-14   05:07:20     5     1   164.380   LOTEK    120    -74
2020-10-14   05:07:24     5     1   164.380   LOTEK    105    -91
2020-10-14   05:07:25     5     1   164.380   LOTEK    120    -76
2020-10-14   05:07:29     5     1   164.380   LOTEK    105    -90
2020-10-14   05:07:30     5     1   164.380   LOTEK    120    -75
2020-10-14   05:07:33     5     1   164.380   LOTEK    105    -92
2020-10-14   05:07:35     5     1   164.380   LOTEK    120    -82
2020-10-14   05:07:39     5     1   164.380   LOTEK    105    -98
2020-10-14   05:07:44     5     1   164.380   LOTEK    105    -94
2020-10-14   05:07:46     5     1   164.380   LOTEK    120    -77
2020-10-14   05:07:49     5     1   164.380   LOTEK    105    -93
2020-10-14   05:07:54     5     1   164.380   LOTEK    105    -99
2020-10-14   05:07:56     5     1   164.380   LOTEK    120    -75
2020-10-14   05:08:00     5     1   164.380   LOTEK    105    -95
2020-10-14   05:08:01     5     1   164.380   LOTEK    120    -81
2020-10-14   05:08:05     5     1   164.380   LOTEK    105    -98
2020-10-14   05:08:06     5     1   164.380   LOTEK    120    -73
2020-10-14   05:08:10     5     1   164.380   LOTEK    105    -96
2020-10-14   05:08:14     5     1   164.380   LOTEK    105    -98
2020-10-14   05:08:16     5     1   164.380   LOTEK    120    -91
2020-10-14   05:08:19     5     1   164.380   LOTEK    105   -101
2020-10-14   05:08:24     5     1   164.380   LOTEK    105    -92
2020-10-14   05:08:26     5     1   164.380   LOTEK    120    -74
2020-10-14   05:08:31     5     1   164.380   LOTEK    120    -76
2020-10-14   05:08:35     5     1   164.380   LOTEK    105    -97
2020-10-14   05:08:36     5     1   164.380   LOTEK    120    -81
2020-10-14   05:08:40     5     1   164.380   LOTEK    105    -99
2020-10-14   05:08:42     5     1   164.380   LOTEK    120    -81
2020-10-14   05:08:46     5     1   164.380   LOTEK    105    -97
2020-10-14   05:08:47     5     1   164.380   LOTEK    120    -82
2020-10-14   05:08:51     5     1   164.380   LOTEK    105    -93
2020-10-14   05:08:52     5     1   164.380   LOTEK    120    -76
2020-10-14   05:08:55     5     1   164.380   LOTEK    105    -96
2020-10-14   05:08:57     5     1   164.380   LOTEK    120    -81
2020-10-14   05:09:00     5     1   164.380   LOTEK    105    -93
2020-10-14   05:09:02     5     1   164.380   LOTEK    120    -79
2020-10-14   05:09:05     5     1   164.380   LOTEK    105    -91
2020-10-14   05:09:07     5     1   164.380   LOTEK    120    -83
2020-10-14   05:09:10     5     1   164.380   LOTEK    105    -97
2020-10-14   05:09:16     5     1   164.380   LOTEK    105    -97
2020-10-14   05:09:17     5     1   164.380   LOTEK    120    -77
2020-10-14   05:09:21     5     1   164.380   LOTEK    105    -95
2020-10-14   05:09:22     5     1   164.380   LOTEK    120    -78
2020-10-14   05:09:26     5     1   164.380   LOTEK    105    -98
2020-10-14   05:09:28     5     1   164.380   LOTEK    120    -82
2020-10-14   05:09:32     5     1   164.380   LOTEK    105   -101
2020-10-14   05:09:33     5     1   164.380   LOTEK    120    -79
2020-10-14   05:09:38     5     1   164.380   LOTEK    120    -79
2020-10-14   05:09:46     5     1   164.380   LOTEK    105    -96
2020-10-14   05:09:48     5     1   164.380   LOTEK    120    -80
2020-10-14   05:09:51     5     1   164.380   LOTEK    105    -99
2020-10-14   05:09:53     5     1   164.380   LOTEK    120    -78
2020-10-14   05:09:56     5     1   164.380   LOTEK    105   -101
2020-10-14   05:10:07     5     1   164.380   LOTEK    105    -93
2020-10-14   05:10:12     5     1   164.380   LOTEK    105    -95
2020-10-14   05:10:14     5     1   164.380   LOTEK    120    -76
2020-10-14   05:10:17     5     1   164.380   LOTEK    105   -102
2020-10-14   05:10:18     5     1   164.380   LOTEK    120    -85
2020-10-14   05:10:24     5     1   164.380   LOTEK    120    -74
2020-10-14   05:10:27     5     1   164.380   LOTEK    105    -92
2020-10-14   05:10:29     5     1   164.380   LOTEK    120    -76
2020-10-14   05:10:32     5     1   164.380   LOTEK    105    -90
2020-10-14   05:10:37     5     1   164.380   LOTEK    105    -95
2020-10-14   05:10:39     5     1   164.380   LOTEK    120    -76
2020-10-14   05:10:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:10:42     5     1   164.380   LOTEK    105    -96
2020-10-14   05:10:53     5     1   164.380   LOTEK    105    -97
2020-10-14   05:10:54     5     1   164.380   LOTEK    120    -74
2020-10-14   05:10:58     5     1   164.380   LOTEK    105   -100
2020-10-14   05:10:59     5     1   164.380   LOTEK    120    -84
2020-10-14   05:11:03     5     1   164.380   LOTEK    105    -97
2020-10-14   05:11:04     5     1   164.380   LOTEK    120    -79
2020-10-14   05:11:08     5     1   164.380   LOTEK    105    -95
2020-10-14   05:11:10     5     1   164.380   LOTEK    120    -78
2020-10-14   05:11:13     5     1   164.380   LOTEK    105    -94
2020-10-14   05:11:15     5     1   164.380   LOTEK    120    -75
2020-10-14   05:11:18     5     1   164.380   LOTEK    105    -96
2020-10-14   05:11:20     5     1   164.380   LOTEK    120    -78
2020-10-14   05:11:23     5     1   164.380   LOTEK    105    -94
2020-10-14   05:11:28     5     1   164.380   LOTEK    105    -99
2020-10-14   05:11:30     5     1   164.380   LOTEK    120    -80
2020-10-14   05:11:33     5     1   164.380   LOTEK    105    -97
2020-10-14   05:11:35     5     1   164.380   LOTEK    120    -78
2020-10-14   05:11:39     5     1   164.380   LOTEK    105    -91
2020-10-14   05:11:40     5     1   164.380   LOTEK    120    -79
2020-10-14   05:11:44     5     1   164.380   LOTEK    105    -92
2020-10-14   05:11:45     5     1   164.380   LOTEK    120    -79
2020-10-14   05:11:49     5     1   164.380   LOTEK    105    -95
2020-10-14   05:11:50     5     1   164.380   LOTEK    120    -77
2020-10-14   05:11:54     5     1   164.380   LOTEK    105    -95
2020-10-14   05:11:56     5     1   164.380   LOTEK    120    -76
2020-10-14   05:11:59     5     1   164.380   LOTEK    105    -94
2020-10-14   05:12:04     5     1   164.380   LOTEK    105    -95
2020-10-14   05:12:06     5     1   164.380   LOTEK    120    -81
2020-10-14   05:12:09     5     1   164.380   LOTEK    105    -95
2020-10-14   05:12:10     5     1   164.380   LOTEK    120    -75
2020-10-14   05:12:14     5     1   164.380   LOTEK    105    -97
2020-10-14   05:12:16     5     1   164.380   LOTEK    120    -81
2020-10-14   05:12:19     5     1   164.380   LOTEK    105    -95
2020-10-14   05:12:21     5     1   164.380   LOTEK    120    -82
2020-10-14   05:12:25     5     1   164.380   LOTEK    105    -93
2020-10-14   05:12:26     5     1   164.380   LOTEK    120    -79
2020-10-14   05:12:30     5     1   164.380   LOTEK    105    -94
2020-10-14   05:12:35     5     1   164.380   LOTEK    105    -97
2020-10-14   05:12:40     5     1   164.380   LOTEK    105    -95
2020-10-14   05:12:45     5     1   164.380   LOTEK    105    -96
2020-10-14   05:12:46     5     1   164.380   LOTEK    120    -77
2020-10-14   05:12:49     5     1   164.380   LOTEK    109   -114
2020-10-14   05:12:50     5     1   164.380   LOTEK    105    -94
2020-10-14   05:12:55     5     1   164.380   LOTEK    105    -97
2020-10-14   05:12:56     5     1   164.380   LOTEK    120    -81
2020-10-14   05:13:00     5     1   164.380   LOTEK    105    -92
2020-10-14   05:13:02     5     1   164.380   LOTEK    120    -77
2020-10-14   05:13:05     5     1   164.380   LOTEK    105    -95
2020-10-14   05:13:07     5     1   164.380   LOTEK    120    -78
2020-10-14   05:13:11     5     1   164.380   LOTEK    105    -87
2020-10-14   05:13:12     5     1   164.380   LOTEK    120    -75
2020-10-14   05:13:16     5     1   164.380   LOTEK    105    -96
2020-10-14   05:13:17     5     1   164.380   LOTEK    120    -81
2020-10-14   05:13:21     5     1   164.380   LOTEK    105   -105
2020-10-14   05:13:22     5     1   164.380   LOTEK    120    -74
2020-10-14   05:13:26     5     1   164.380   LOTEK    105    -92
2020-10-14   05:13:31     5     1   164.380   LOTEK    105    -95
2020-10-14   05:13:32     5     1   164.380   LOTEK    120    -79
2020-10-14   05:13:36     5     1   164.380   LOTEK    105    -97
2020-10-14   05:13:37     5     1   164.380   LOTEK    120    -79
2020-10-14   05:13:46     5     1   164.380   LOTEK    105    -95
2020-10-14   05:13:48     5     1   164.380   LOTEK    120    -77
2020-10-14   05:13:56     5     1   164.380   LOTEK    105    -91
2020-10-14   05:13:58     5     1   164.380   LOTEK    120    -73
2020-10-14   05:14:02     5     1   164.380   LOTEK    105    -95
2020-10-14   05:14:03     5     1   164.380   LOTEK    120    -72
2020-10-14   05:14:07     5     1   164.380   LOTEK    105    -89
2020-10-14   05:14:12     5     1   164.380   LOTEK    105    -87
2020-10-14   05:14:13     5     1   164.380   LOTEK    120    -77
2020-10-14   05:14:17     5     1   164.380   LOTEK    105    -89
2020-10-14   05:14:22     5     1   164.380   LOTEK    105    -91
2020-10-14   05:14:23     5     1   164.380   LOTEK    120    -73
2020-10-14   05:14:27     5     1   164.380   LOTEK    105   -101
2020-10-14   05:14:34     5     1   164.380   LOTEK    120    -74
2020-10-14   05:14:37     5     1   164.380   LOTEK    105   -101
2020-10-14   05:14:39     5     1   164.380   LOTEK    120    -75
2020-10-14   05:14:42     5     1   164.380   LOTEK    105   -100
2020-10-14   05:14:44     5     1   164.380   LOTEK    120    -80
2020-10-14   05:14:48     5     1   164.380   LOTEK    105    -91
2020-10-14   05:14:49     5     1   164.380   LOTEK    120    -81
2020-10-14   05:14:53     5     1   164.380   LOTEK    105    -91
2020-10-14   05:14:53     5     1   164.480   LOTEK    156   -113
2020-10-14   05:14:54     5     1   164.380   LOTEK    120    -73
2020-10-14   05:14:58     5     1   164.380   LOTEK    105    -97
2020-10-14   05:15:03     5     1   164.380   LOTEK    105    -97
2020-10-14   05:15:08     5     1   164.380   LOTEK    105    -91
2020-10-14   05:15:09     5     1   164.380   LOTEK    120    -75
2020-10-14   05:15:13     5     1   164.380   LOTEK    105    -96
2020-10-14   05:15:18     5     1   164.380   LOTEK    105   -101
2020-10-14   05:15:25     5     1   164.380   LOTEK    120    -85
2020-10-14   05:15:28     5     1   164.380   LOTEK    105    -94
2020-10-14   05:15:30     5     1   164.380   LOTEK    120    -79
2020-10-14   05:15:34     5     1   164.380   LOTEK    105    -93
2020-10-14   05:15:35     5     1   164.380   LOTEK    120    -76
2020-10-14   05:15:39     5     1   164.380   LOTEK    105    -93
2020-10-14   05:15:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:15:44     5     1   164.380   LOTEK    105    -93
2020-10-14   05:15:45     5     1   164.380   LOTEK    120    -82
2020-10-14   05:15:49     5     1   164.380   LOTEK    105    -94
2020-10-14   05:15:54     5     1   164.380   LOTEK    105    -96
2020-10-14   05:15:55     5     1   164.380   LOTEK    120    -80
2020-10-14   05:15:59     5     1   164.380   LOTEK    105    -96
2020-10-14   05:16:04     5     1   164.380   LOTEK    105    -95
2020-10-14   05:16:09     5     1   164.380   LOTEK    105    -96
2020-10-14   05:16:11     5     1   164.380   LOTEK    120    -74
2020-10-14   05:16:14     5     1   164.380   LOTEK    105    -96
2020-10-14   05:16:16     5     1   164.380   LOTEK    120    -76
2020-10-14   05:16:20     5     1   164.380   LOTEK    105    -95
2020-10-14   05:16:21     5     1   164.380   LOTEK    120    -76
2020-10-14   05:16:25     5     1   164.380   LOTEK    105    -98
2020-10-14   05:16:26     5     1   164.380   LOTEK    120    -80
2020-10-14   05:16:30     5     1   164.380   LOTEK    105    -94
2020-10-14   05:16:35     5     1   164.380   LOTEK    105    -98
2020-10-14   05:16:36     5     1   164.380   LOTEK    120    -77
2020-10-14   05:16:40     5     1   164.380   LOTEK    105    -98
2020-10-14   05:16:41     5     1   164.380   LOTEK    120    -76
2020-10-14   05:16:44     5     1   164.380   LOTEK    105    -95
2020-10-14   05:16:50     5     1   164.380   LOTEK    105    -94
2020-10-14   05:16:51     5     1   164.380   LOTEK    120    -77
2020-10-14   05:16:55     5     1   164.380   LOTEK    105    -92
2020-10-14   05:16:57     5     1   164.380   LOTEK    120    -76
2020-10-14   05:17:00     5     1   164.380   LOTEK    105    -94
2020-10-14   05:17:01     5     1   164.380   LOTEK    120    -78
2020-10-14   05:17:05     5     1   164.380   LOTEK    105    -95
2020-10-14   05:17:07     5     1   164.380   LOTEK    120    -81
2020-10-14   05:17:11     5     1   164.380   LOTEK    105    -95
2020-10-14   05:17:16     5     1   164.380   LOTEK    105    -94
2020-10-14   05:17:17     5     1   164.380   LOTEK    120    -78
2020-10-14   05:17:21     5     1   164.380   LOTEK    105    -97
2020-10-14   05:17:22     5     1   164.380   LOTEK    120    -72
2020-10-14   05:17:25     5     1   164.380   LOTEK    105    -98
2020-10-14   05:17:27     5     1   164.380   LOTEK    120    -77
2020-10-14   05:17:30     5     1   164.380   LOTEK    105    -97
2020-10-14   05:17:32     5     1   164.380   LOTEK    120    -75
2020-10-14   05:17:35     5     1   164.380   LOTEK    105    -96
2020-10-14   05:17:41     5     1   164.380   LOTEK    105    -96
2020-10-14   05:17:42     5     1   164.380   LOTEK    120    -78
2020-10-14   05:17:46     5     1   164.380   LOTEK    105    -95
2020-10-14   05:17:51     5     1   164.380   LOTEK    105   -101
2020-10-14   05:17:53     5     1   164.380   LOTEK    120    -75
2020-10-14   05:17:57     5     1   164.380   LOTEK    105    -98
2020-10-14   05:18:02     5     1   164.380   LOTEK    105    -95
2020-10-14   05:18:03     5     1   164.380   LOTEK    120    -74
2020-10-14   05:18:11     5     1   164.380   LOTEK    105    -96
2020-10-14   05:18:16     5     1   164.380   LOTEK    105    -97
2020-10-14   05:18:18     5     1   164.380   LOTEK    120    -80
2020-10-14   05:18:21     5     1   164.380   LOTEK    105    -98
2020-10-14   05:18:27     5     1   164.380   LOTEK    105   -104
2020-10-14   05:18:31     5     1   164.380   LOTEK    104   -115
2020-10-14   05:18:32     5     1   164.380   LOTEK    105    -94
2020-10-14   05:18:37     5     1   164.380   LOTEK    105    -95
2020-10-14   05:18:39     5     1   164.380   LOTEK    120    -83
2020-10-14   05:18:43     5     1   164.380   LOTEK    105    -96
2020-10-14   05:18:43     5     1   164.380   LOTEK    120    -78
2020-10-14   05:18:49     5     1   164.380   LOTEK    120    -92
2020-10-14   05:18:52     5     1   164.380   LOTEK    105    -96
2020-10-14   05:18:57     5     1   164.380   LOTEK    105    -97
2020-10-14   05:19:02     5     1   164.380   LOTEK    105    -92
2020-10-14   05:19:07     5     1   164.380   LOTEK    105    -94
2020-10-14   05:19:09     5     1   164.380   LOTEK    120    -76
2020-10-14   05:19:13     5     1   164.380   LOTEK    105    -96
2020-10-14   05:19:14     5     1   164.380   LOTEK    120    -81
2020-10-14   05:19:18     5     1   164.380   LOTEK    105    -92
2020-10-14   05:19:23     5     1   164.380   LOTEK    105    -96
2020-10-14   05:19:24     5     1   164.380   LOTEK    120    -74
2020-10-14   05:19:28     5     1   164.380   LOTEK    105    -98
2020-10-14   05:19:33     5     1   164.380   LOTEK    105   -102
2020-10-14   05:19:38     5     1   164.380   LOTEK    105   -100
2020-10-14   05:19:40     5     1   164.380   LOTEK    120    -80
2020-10-14   05:19:43     5     1   164.380   LOTEK    105    -97
2020-10-14   05:19:45     5     1   164.380   LOTEK    120    -74
2020-10-14   05:19:48     5     1   164.380   LOTEK    105    -96
2020-10-14   05:19:50     5     1   164.380   LOTEK    120    -77
2020-10-14   05:19:53     5     1   164.380   LOTEK    105    -98
2020-10-14   05:19:55     5     1   164.380   LOTEK    120    -80
2020-10-14   05:19:59     5     1   164.380   LOTEK    105    -96
2020-10-14   05:20:00     5     1   164.380   LOTEK    120    -77
2020-10-14   05:20:04     5     1   164.380   LOTEK    105    -95
2020-10-14   05:20:05     5     1   164.380   LOTEK    120    -80
2020-10-14   05:20:09     5     1   164.380   LOTEK    105    -96
2020-10-14   05:20:14     5     1   164.380   LOTEK    105    -92
2020-10-14   05:20:15     5     1   164.380   LOTEK    120    -82
2020-10-14   05:20:19     5     1   164.380   LOTEK    105    -92
2020-10-14   05:20:21     5     1   164.380   LOTEK    120    -79
2020-10-14   05:20:24     5     1   164.380   LOTEK    105    -94
2020-10-14   05:20:26     5     1   164.380   LOTEK    120    -77
2020-10-14   05:20:29     5     1   164.380   LOTEK    105    -93
2020-10-14   05:20:34     5     1   164.380   LOTEK    105    -94
2020-10-14   05:20:39     5     1   164.380   LOTEK    105   -105
2020-10-14   05:20:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:20:41     5     1   164.380   LOTEK    120    -76
2020-10-14   05:20:44     5     1   164.380   LOTEK    105    -98
2020-10-14   05:20:46     5     1   164.380   LOTEK    120    -76
2020-10-14   05:20:50     5     1   164.380   LOTEK    105    -92
2020-10-14   05:20:51     5     1   164.380   LOTEK    120    -80
2020-10-14   05:20:55     5     1   164.380   LOTEK    105    -98
2020-10-14   05:20:56     5     1   164.380   LOTEK    120    -73
2020-10-14   05:21:05     5     1   164.380   LOTEK    105    -98
2020-10-14   05:21:07     5     1   164.380   LOTEK    120    -80
2020-10-14   05:21:10     5     1   164.380   LOTEK    105    -98
2020-10-14   05:21:11     5     1   164.380   LOTEK    120    -82
2020-10-14   05:21:15     5     1   164.380   LOTEK    105    -98
2020-10-14   05:21:21     5     1   164.380   LOTEK    120    -74
2020-10-14   05:21:25     5     1   164.380   LOTEK    105    -97
2020-10-14   05:21:27     5     1   164.380   LOTEK    120    -80
2020-10-14   05:21:30     5     1   164.380   LOTEK    105    -95
2020-10-14   05:21:32     5     1   164.380   LOTEK    120    -77
2020-10-14   05:21:36     5     1   164.380   LOTEK    105    -92
2020-10-14   05:21:37     5     1   164.380   LOTEK    120    -76
2020-10-14   05:21:41     5     1   164.380   LOTEK    105    -97
2020-10-14   05:21:42     5     1   164.380   LOTEK    120    -77
2020-10-14   05:21:46     5     1   164.380   LOTEK    105    -99
2020-10-14   05:21:47     5     1   164.380   LOTEK    120    -77
2020-10-14   05:21:51     5     1   164.380   LOTEK    105    -99
2020-10-14   05:21:56     5     1   164.380   LOTEK    105    -94
2020-10-14   05:21:57     5     1   164.380   LOTEK    120    -82
2020-10-14   05:22:01     5     1   164.380   LOTEK    105    -91
2020-10-14   05:22:06     5     1   164.380   LOTEK    105   -101
2020-10-14   05:22:07     5     1   164.380   LOTEK    120    -80
2020-10-14   05:22:11     5     1   164.380   LOTEK    105   -100
2020-10-14   05:22:13     5     1   164.380   LOTEK    120    -75
2020-10-14   05:22:16     5     1   164.380   LOTEK    105    -95
2020-10-14   05:22:22     5     1   164.380   LOTEK    105    -96
2020-10-14   05:22:23     5     1   164.380   LOTEK    120    -74
2020-10-14   05:22:27     5     1   164.380   LOTEK    105    -96
2020-10-14   05:22:28     5     1   164.380   LOTEK    120    -77
2020-10-14   05:22:32     5     1   164.380   LOTEK    105    -96
2020-10-14   05:22:33     5     1   164.380   LOTEK    120    -85
2020-10-14   05:22:37     5     1   164.380   LOTEK    105   -104
2020-10-14   05:22:38     5     1   164.380   LOTEK    120    -74
2020-10-14   05:22:42     5     1   164.380   LOTEK    105   -100
2020-10-14   05:22:43     5     1   164.380   LOTEK    120    -82
2020-10-14   05:22:47     5     1   164.380   LOTEK    105    -98
2020-10-14   05:22:48     5     1   164.380   LOTEK    120    -84
2020-10-14   05:22:53     5     1   164.380   LOTEK    120    -83
2020-10-14   05:22:57     5     1   164.380   LOTEK    105    -97
2020-10-14   05:22:59     5     1   164.380   LOTEK    120    -80
2020-10-14   05:23:02     5     1   164.380   LOTEK    105    -96
2020-10-14   05:23:04     5     1   164.380   LOTEK    120    -76
2020-10-14   05:23:13     5     1   164.380   LOTEK    105    -98
2020-10-14   05:23:14     5     1   164.380   LOTEK    120    -77
2020-10-14   05:23:18     5     1   164.380   LOTEK    105    -98
2020-10-14   05:23:28     5     1   164.380   LOTEK    105    -98
2020-10-14   05:23:29     5     1   164.380   LOTEK    120    -84
2020-10-14   05:23:33     5     1   164.380   LOTEK    105    -98
2020-10-14   05:23:34     5     1   164.380   LOTEK    120    -78
2020-10-14   05:23:38     5     1   164.380   LOTEK    105    -90
2020-10-14   05:23:39     5     1   164.380   LOTEK    120    -84
2020-10-14   05:23:43     5     1   164.380   LOTEK    105   -100
2020-10-14   05:23:44     5     1   164.380   LOTEK    120    -72
2020-10-14   05:23:48     5     1   164.380   LOTEK    105   -101
2020-10-14   05:23:55     5     1   164.380   LOTEK    120    -77
2020-10-14   05:23:59     5     1   164.380   LOTEK    105   -101
2020-10-14   05:24:04     5     1   164.380   LOTEK    105    -98
2020-10-14   05:24:05     5     1   164.380   LOTEK    120    -76
2020-10-14   05:24:09     5     1   164.380   LOTEK    105    -99
2020-10-14   05:24:10     5     1   164.380   LOTEK    120    -80
2020-10-14   05:24:14     5     1   164.380   LOTEK    105    -98
2020-10-14   05:24:15     5     1   164.380   LOTEK    120    -72
2020-10-14   05:24:20     5     1   164.380   LOTEK    120    -86
2020-10-14   05:24:24     5     1   164.380   LOTEK    105   -106
2020-10-14   05:24:25     5     1   164.380   LOTEK    120    -74
2020-10-14   05:24:29     5     1   164.380   LOTEK    105   -105
2020-10-14   05:24:30     5     1   164.380   LOTEK    120    -72
2020-10-14   05:24:34     5     1   164.380   LOTEK    105   -103
2020-10-14   05:24:36     5     1   164.380   LOTEK    120    -78
2020-10-14   05:24:41     5     1   164.380   LOTEK    120    -73
2020-10-14   05:24:45     5     1   164.380   LOTEK    105    -93
2020-10-14   05:24:46     5     1   164.380   LOTEK    120    -87
2020-10-14   05:24:50     5     1   164.380   LOTEK    105    -98
2020-10-14   05:24:55     5     1   164.380   LOTEK    105    -95
2020-10-14   05:24:56     5     1   164.380   LOTEK    120    -74
2020-10-14   05:25:00     5     1   164.380   LOTEK    105    -94
2020-10-14   05:25:05     5     1   164.380   LOTEK    105    -95
2020-10-14   05:25:06     5     1   164.380   LOTEK    120    -77
2020-10-14   05:25:10     5     1   164.380   LOTEK    105    -95
2020-10-14   05:25:11     5     1   164.380   LOTEK    120    -80
2020-10-14   05:25:16     5     1   164.380   LOTEK    120    -79
2020-10-14   05:25:20     5     1   164.380   LOTEK    105    -97
2020-10-14   05:25:22     5     1   164.380   LOTEK    120    -78
2020-10-14   05:25:25     5     1   164.380   LOTEK    105   -100
2020-10-14   05:25:27     5     1   164.380   LOTEK    120    -78
2020-10-14   05:25:31     5     1   164.380   LOTEK    105   -101
2020-10-14   05:25:32     5     1   164.380   LOTEK    120    -75
2020-10-14   05:25:37     5     1   164.380   LOTEK    120    -85
2020-10-14   05:25:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:25:41     5     1   164.380   LOTEK    105   -104
2020-10-14   05:25:42     5     1   164.380   LOTEK    120    -70
2020-10-14   05:25:46     5     1   164.380   LOTEK    105    -97
2020-10-14   05:25:51     5     1   164.380   LOTEK    105    -98
2020-10-14   05:25:55     5     1   164.380   LOTEK    105    -97
2020-10-14   05:25:57     5     1   164.380   LOTEK    120    -85
2020-10-14   05:26:01     5     1   164.380   LOTEK    105    -96
2020-10-14   05:26:02     5     1   164.380   LOTEK    120    -77
2020-10-14   05:26:06     5     1   164.380   LOTEK    105    -97
2020-10-14   05:26:08     5     1   164.380   LOTEK    120    -83
2020-10-14   05:26:12     5     1   164.380   LOTEK    120    -73
2020-10-14   05:26:16     5     1   164.380   LOTEK    105   -101
2020-10-14   05:26:18     5     1   164.380   LOTEK    120    -74
2020-10-14   05:26:22     5     1   164.380   LOTEK    105    -98
2020-10-14   05:26:23     5     1   164.380   LOTEK    120    -77
2020-10-14   05:26:27     5     1   164.380   LOTEK    105   -104
2020-10-14   05:26:31     5     1   164.380   LOTEK    115   -112
2020-10-14   05:26:36     5     1   164.380   LOTEK    105    -95
2020-10-14   05:26:38     5     1   164.380   LOTEK    120    -87
2020-10-14   05:26:41     5     1   164.380   LOTEK    105    -93
2020-10-14   05:26:43     5     1   164.380   LOTEK    120    -87
2020-10-14   05:26:46     5     1   164.380   LOTEK    105    -96
2020-10-14   05:26:52     5     1   164.380   LOTEK    105   -105
2020-10-14   05:26:57     5     1   164.380   LOTEK    105   -102
2020-10-14   05:27:02     5     1   164.380   LOTEK    105    -92
2020-10-14   05:27:04     5     1   164.380   LOTEK    120    -80
2020-10-14   05:27:08     5     1   164.380   LOTEK    105   -100
2020-10-14   05:27:09     5     1   164.380   LOTEK    120    -77
2020-10-14   05:27:13     5     1   164.380   LOTEK    105    -92
2020-10-14   05:27:14     5     1   164.380   LOTEK    120    -78
2020-10-14   05:27:17     5     1   164.380   LOTEK    105    -94
2020-10-14   05:27:19     5     1   164.380   LOTEK    120    -79
2020-10-14   05:27:22     5     1   164.380   LOTEK    105    -95
2020-10-14   05:27:24     5     1   164.380   LOTEK    120    -80
2020-10-14   05:27:27     5     1   164.380   LOTEK    105    -94
2020-10-14   05:27:29     5     1   164.380   LOTEK    120    -76
2020-10-14   05:27:32     5     1   164.380   LOTEK    105    -95
2020-10-14   05:27:38     5     1   164.380   LOTEK    105    -97
2020-10-14   05:27:39     5     1   164.380   LOTEK    120    -79
2020-10-14   05:27:43     5     1   164.380   LOTEK    105   -103
2020-10-14   05:27:44     5     1   164.380   LOTEK    120    -73
2020-10-14   05:27:48     5     1   164.380   LOTEK    105   -101
2020-10-14   05:27:50     5     1   164.380   LOTEK    120    -84
2020-10-14   05:27:58     5     1   164.380   LOTEK    105   -110
2020-10-14   05:28:00     5     1   164.380   LOTEK    120    -77
2020-10-14   05:28:02     5     1   164.380   LOTEK    115   -113
2020-10-14   05:28:03     5     1   164.380   LOTEK    105   -110
2020-10-14   05:28:05     5     1   164.380   LOTEK    120    -79
2020-10-14   05:28:08     5     1   164.380   LOTEK    105   -103
2020-10-14   05:28:10     5     1   164.380   LOTEK    120    -77
2020-10-14   05:28:13     5     1   164.380   LOTEK    105   -100
2020-10-14   05:28:15     5     1   164.380   LOTEK    120    -82
2020-10-14   05:28:20     5     1   164.380   LOTEK    120    -76
2020-10-14   05:28:24     5     1   164.380   LOTEK    105    -94
2020-10-14   05:28:25     5     1   164.380   LOTEK    120    -81
2020-10-14   05:28:28     5     1   164.380   LOTEK    121   -113
2020-10-14   05:28:29     5     1   164.380   LOTEK    105    -93
2020-10-14   05:28:35     5     1   164.380   LOTEK    120    -80
2020-10-14   05:28:39     5     1   164.380   LOTEK    105    -98
2020-10-14   05:28:40     5     1   164.380   LOTEK    120    -72
2020-10-14   05:28:44     5     1   164.380   LOTEK    105    -93
2020-10-14   05:28:46     5     1   164.380   LOTEK    120    -74
2020-10-14   05:28:49     5     1   164.380   LOTEK    105    -95
2020-10-14   05:28:56     5     1   164.380   LOTEK    120    -75
2020-10-14   05:29:01     5     1   164.380   LOTEK    120    -74
2020-10-14   05:29:04     5     1   164.380   LOTEK    105   -100
2020-10-14   05:29:06     5     1   164.380   LOTEK    120    -79
2020-10-14   05:29:11     5     1   164.380   LOTEK    120    -75
2020-10-14   05:29:15     5     1   164.380   LOTEK    105    -92
2020-10-14   05:29:16     5     1   164.380   LOTEK    120    -84
2020-10-14   05:29:20     5     1   164.380   LOTEK    105    -93
2020-10-14   05:29:25     5     1   164.380   LOTEK    105    -95
2020-10-14   05:29:26     5     1   164.380   LOTEK    120    -79
2020-10-14   05:29:30     5     1   164.380   LOTEK    105    -96
2020-10-14   05:29:32     5     1   164.380   LOTEK    120    -79
2020-10-14   05:29:35     5     1   164.380   LOTEK    105    -93
2020-10-14   05:29:37     5     1   164.380   LOTEK    120    -83
2020-10-14   05:29:40     5     1   164.380   LOTEK    105    -99
2020-10-14   05:29:45     5     1   164.380   LOTEK    105    -94
2020-10-14   05:29:50     5     1   164.380   LOTEK    105    -92
2020-10-14   05:29:52     5     1   164.380   LOTEK    120    -80
2020-10-14   05:29:55     5     1   164.380   LOTEK    105    -98
2020-10-14   05:29:57     5     1   164.380   LOTEK    120    -81
2020-10-14   05:30:01     5     1   164.380   LOTEK    105    -93
2020-10-14   05:30:07     5     1   164.380   LOTEK    120    -78
2020-10-14   05:30:11     5     1   164.380   LOTEK    105    -96
2020-10-14   05:30:12     5     1   164.380   LOTEK    120    -82
2020-10-14   05:30:16     5     1   164.380   LOTEK    105    -93
2020-10-14   05:30:18     5     1   164.380   LOTEK    120    -72
2020-10-14   05:30:21     5     1   164.380   LOTEK    105    -94
2020-10-14   05:30:25     5     1   164.380   LOTEK    121   -114
2020-10-14   05:30:26     5     1   164.380   LOTEK    105    -96
2020-10-14   05:30:28     5     1   164.380   LOTEK    120    -74
2020-10-14   05:30:30     5     1   164.380   LOTEK    104   -113
2020-10-14   05:30:31     5     1   164.380   LOTEK    105    -98
2020-10-14   05:30:32     5     1   164.380   LOTEK    120    -72
2020-10-14   05:30:36     5     1   164.380   LOTEK    105   -103
2020-10-14   05:30:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:30:43     5     1   164.380   LOTEK    120    -78
2020-10-14   05:30:48     5     1   164.380   LOTEK    120    -83
2020-10-14   05:30:53     5     1   164.380   LOTEK    120    -75
2020-10-14   05:30:57     5     1   164.380   LOTEK    105    -94
2020-10-14   05:31:02     5     1   164.380   LOTEK    105   -100
2020-10-14   05:31:03     5     1   164.380   LOTEK    120    -79
2020-10-14   05:31:07     5     1   164.380   LOTEK    105   -105
2020-10-14   05:31:13     5     1   164.380   LOTEK    120    -80
2020-10-14   05:31:17     5     1   164.380   LOTEK    105    -97
2020-10-14   05:31:22     5     1   164.380   LOTEK    105    -95
2020-10-14   05:31:27     5     1   164.380   LOTEK    105    -99
2020-10-14   05:31:29     5     1   164.380   LOTEK    120    -82
2020-10-14   05:31:33     5     1   164.380   LOTEK    105    -99
2020-10-14   05:31:34     5     1   164.380   LOTEK    120    -87
2020-10-14   05:31:38     5     1   164.380   LOTEK    105    -96
2020-10-14   05:31:43     5     1   164.380   LOTEK    105    -95
2020-10-14   05:31:48     5     1   164.380   LOTEK    105    -96
2020-10-14   05:31:49     5     1   164.380   LOTEK    120    -75
2020-10-14   05:31:53     5     1   164.380   LOTEK    105    -97
2020-10-14   05:31:59     5     1   164.380   LOTEK    120    -78
2020-10-14   05:32:03     5     1   164.380   LOTEK    105    -98
2020-10-14   05:32:04     5     1   164.380   LOTEK    120    -80
2020-10-14   05:32:08     5     1   164.380   LOTEK    105    -99
2020-10-14   05:32:13     5     1   164.380   LOTEK    105    -97
2020-10-14   05:32:15     5     1   164.380   LOTEK    120    -81
2020-10-14   05:32:18     5     1   164.380   LOTEK    105   -104
2020-10-14   05:32:20     5     1   164.380   LOTEK    120    -80
2020-10-14   05:32:24     5     1   164.380   LOTEK    105    -92
2020-10-14   05:32:25     5     1   164.380   LOTEK    120    -74
2020-10-14   05:32:27     5     1   164.380   LOTEK    115   -110
2020-10-14   05:32:29     5     1   164.380   LOTEK    105    -94
2020-10-14   05:32:35     5     1   164.380   LOTEK    120    -76
2020-10-14   05:32:39     5     1   164.380   LOTEK    105    -94
2020-10-14   05:32:44     5     1   164.380   LOTEK    105    -99
2020-10-14   05:32:49     5     1   164.380   LOTEK    105   -102
2020-10-14   05:32:50     5     1   164.380   LOTEK    120    -86
2020-10-14   05:32:54     5     1   164.380   LOTEK    105    -92
2020-10-14   05:32:55     5     1   164.380   LOTEK    120    -76
2020-10-14   05:32:59     5     1   164.380   LOTEK    105    -93
2020-10-14   05:33:01     5     1   164.380   LOTEK    120    -76
2020-10-14   05:33:04     5     1   164.380   LOTEK    105    -95
2020-10-14   05:33:06     5     1   164.380   LOTEK    120    -83
2020-10-14   05:33:10     5     1   164.380   LOTEK    105    -93
2020-10-14   05:33:11     5     1   164.380   LOTEK    120    -75
2020-10-14   05:33:15     5     1   164.380   LOTEK    105    -98
2020-10-14   05:33:16     5     1   164.380   LOTEK    120    -80
2020-10-14   05:33:20     5     1   164.380   LOTEK    105    -98
2020-10-14   05:33:21     5     1   164.380   LOTEK    120    -80
2020-10-14   05:33:25     5     1   164.380   LOTEK    105    -98
2020-10-14   05:33:35     5     1   164.380   LOTEK    105    -99
2020-10-14   05:33:36     5     1   164.380   LOTEK    120    -83
2020-10-14   05:33:40     5     1   164.380   LOTEK    105    -96
2020-10-14   05:33:45     5     1   164.380   LOTEK    105    -97
2020-10-14   05:33:47     5     1   164.380   LOTEK    120    -75
2020-10-14   05:33:50     5     1   164.380   LOTEK    105    -99
2020-10-14   05:33:52     5     1   164.380   LOTEK    120    -78
2020-10-14   05:33:56     5     1   164.380   LOTEK    105    -98
2020-10-14   05:34:02     5     1   164.380   LOTEK    120    -80
2020-10-14   05:34:06     5     1   164.380   LOTEK    105    -98
2020-10-14   05:34:11     5     1   164.380   LOTEK    105    -93
2020-10-14   05:34:12     5     1   164.380   LOTEK    120    -75
2020-10-14   05:34:16     5     1   164.380   LOTEK    105   -100
2020-10-14   05:34:17     5     1   164.380   LOTEK    120    -84
2020-10-14   05:34:21     5     1   164.380   LOTEK    105    -89
2020-10-14   05:34:22     5     1   164.380   LOTEK    120    -78
2020-10-14   05:34:26     5     1   164.380   LOTEK    105    -96
2020-10-14   05:34:27     5     1   164.380   LOTEK    120    -79
2020-10-14   05:34:31     5     1   164.380   LOTEK    105    -94
2020-10-14   05:34:33     5     1   164.380   LOTEK    120    -78
2020-10-14   05:34:36     5     1   164.380   LOTEK    105    -99
2020-10-14   05:34:38     5     1   164.380   LOTEK    120    -74
2020-10-14   05:34:42     5     1   164.380   LOTEK    105    -98
2020-10-14   05:34:48     5     1   164.380   LOTEK    120    -78
2020-10-14   05:34:52     5     1   164.380   LOTEK    105   -102
2020-10-14   05:34:53     5     1   164.380   LOTEK    120    -81
2020-10-14   05:34:57     5     1   164.380   LOTEK    105   -102
2020-10-14   05:34:58     5     1   164.380   LOTEK    120    -75
2020-10-14   05:35:02     5     1   164.380   LOTEK    105    -98
2020-10-14   05:35:03     5     1   164.380   LOTEK    120    -78
2020-10-14   05:35:06     5     1   164.380   LOTEK    105    -96
2020-10-14   05:35:08     5     1   164.380   LOTEK    120    -74
2020-10-14   05:35:13     5     1   164.380   LOTEK    120    -74
2020-10-14   05:35:17     5     1   164.380   LOTEK    105   -102
2020-10-14   05:35:19     5     1   164.380   LOTEK    120    -84
2020-10-14   05:35:22     5     1   164.380   LOTEK    105   -107
2020-10-14   05:35:27     5     1   164.380   LOTEK    105   -103
2020-10-14   05:35:33     5     1   164.380   LOTEK    105    -94
2020-10-14   05:35:38     5     1   164.380   LOTEK    105    -96
2020-10-14   05:35:39     5     1   164.380   LOTEK    120    -87
2020-10-14   05:35:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:35:43     5     1   164.380   LOTEK    105    -99
2020-10-14   05:35:47     5     1   164.380   LOTEK    105    -95
2020-10-14   05:35:49     5     1   164.380   LOTEK    120    -75
2020-10-14   05:35:52     5     1   164.380   LOTEK    105    -91
2020-10-14   05:35:54     5     1   164.380   LOTEK    120    -80
2020-10-14   05:35:57     5     1   164.380   LOTEK    105    -92
2020-10-14   05:35:59     5     1   164.380   LOTEK    120    -73
2020-10-14   05:36:03     5     1   164.380   LOTEK    105    -95
2020-10-14   05:36:04     5     1   164.380   LOTEK    120    -75
2020-10-14   05:36:08     5     1   164.380   LOTEK    105    -94
2020-10-14   05:36:15     5     1   164.380   LOTEK    120    -85
2020-10-14   05:36:20     5     1   164.380   LOTEK    120    -78
2020-10-14   05:36:24     5     1   164.380   LOTEK    105    -92
2020-10-14   05:36:25     5     1   164.380   LOTEK    120    -74
2020-10-14   05:36:28     5     1   164.380   LOTEK    105    -92
2020-10-14   05:36:33     5     1   164.380   LOTEK    105    -95
2020-10-14   05:36:35     5     1   164.380   LOTEK    101   -115
2020-10-14   05:36:38     5     1   164.380   LOTEK    105   -100
2020-10-14   05:36:40     5     1   164.380   LOTEK    120    -76
2020-10-14   05:36:43     5     1   164.380   LOTEK    105    -97
2020-10-14   05:36:45     5     1   164.380   LOTEK    120    -84
2020-10-14   05:36:49     5     1   164.380   LOTEK    105    -98
2020-10-14   05:36:54     5     1   164.380   LOTEK    105   -101
2020-10-14   05:36:55     5     1   164.380   LOTEK    120    -87
2020-10-14   05:36:59     5     1   164.380   LOTEK    105    -99
2020-10-14   05:37:05     5     1   164.380   LOTEK    105    -97
2020-10-14   05:37:05     5     1   164.380   LOTEK    120    -82
2020-10-14   05:37:09     5     1   164.380   LOTEK    105    -95
2020-10-14   05:37:11     5     1   164.380   LOTEK    120    -75
2020-10-14   05:37:16     5     1   164.380   LOTEK    120    -95
2020-10-14   05:37:19     5     1   164.380   LOTEK    105    -95
2020-10-14   05:37:21     5     1   164.380   LOTEK    120    -87
2020-10-14   05:37:24     5     1   164.380   LOTEK    105    -92
2020-10-14   05:37:26     5     1   164.380   LOTEK    120    -74
2020-10-14   05:37:29     5     1   164.380   LOTEK    105    -93
2020-10-14   05:37:31     5     1   164.380   LOTEK    120    -79
2020-10-14   05:37:35     5     1   164.380   LOTEK    105   -103
2020-10-14   05:37:36     5     1   164.380   LOTEK    120    -78
2020-10-14   05:37:40     5     1   164.380   LOTEK    105    -98
2020-10-14   05:37:45     5     1   164.380   LOTEK    105    -93
2020-10-14   05:37:46     5     1   164.380   LOTEK    120    -87
2020-10-14   05:37:49     5     1   164.380   LOTEK    121   -115
2020-10-14   05:37:50     5     1   164.380   LOTEK    105    -95
2020-10-14   05:37:51     5     1   164.380   LOTEK    120    -81
2020-10-14   05:37:55     5     1   164.380   LOTEK    105    -94
2020-10-14   05:38:00     5     1   164.380   LOTEK    105    -94
2020-10-14   05:38:05     5     1   164.380   LOTEK    105    -92
2020-10-14   05:38:07     5     1   164.380   LOTEK    120    -81
2020-10-14   05:38:10     5     1   164.380   LOTEK    105   -101
2020-10-14   05:38:15     5     1   164.380   LOTEK    105   -103
2020-10-14   05:38:17     5     1   164.380   LOTEK    120    -78
2020-10-14   05:38:21     5     1   164.380   LOTEK    105    -99
2020-10-14   05:38:26     5     1   164.380   LOTEK    105    -91
2020-10-14   05:38:27     5     1   164.380   LOTEK    120    -75
2020-10-14   05:38:31     5     1   164.380   LOTEK    105    -93
2020-10-14   05:38:36     5     1   164.380   LOTEK    105    -95
2020-10-14   05:38:37     5     1   164.380   LOTEK    120    -76
2020-10-14   05:38:41     5     1   164.380   LOTEK    105    -95
2020-10-14   05:38:46     5     1   164.380   LOTEK    105    -95
2020-10-14   05:38:48     5     1   164.380   LOTEK    120    -76
2020-10-14   05:38:51     5     1   164.380   LOTEK    105    -93
2020-10-14   05:38:53     5     1   164.380   LOTEK    120    -78
2020-10-14   05:38:56     5     1   164.380   LOTEK    105    -96
2020-10-14   05:38:58     5     1   164.380   LOTEK    120    -80
2020-10-14   05:39:01     5     1   164.380   LOTEK    105   -102
2020-10-14   05:39:03     5     1   164.380   LOTEK    120    -82
2020-10-14   05:39:06     5     1   164.380   LOTEK    105    -95
2020-10-14   05:39:08     5     1   164.380   LOTEK    120    -76
2020-10-14   05:39:12     5     1   164.380   LOTEK    105    -94
2020-10-14   05:39:17     5     1   164.380   LOTEK    105    -99
2020-10-14   05:39:22     5     1   164.380   LOTEK    105   -106
2020-10-14   05:39:23     5     1   164.380   LOTEK    120    -80
2020-10-14   05:39:27     5     1   164.380   LOTEK    105    -94
2020-10-14   05:39:29     5     1   164.380   LOTEK    120    -77
2020-10-14   05:39:32     5     1   164.380   LOTEK    105    -96
2020-10-14   05:39:33     5     1   164.380   LOTEK    120    -77
2020-10-14   05:39:37     5     1   164.380   LOTEK    105    -97
2020-10-14   05:39:39     5     1   164.380   LOTEK    120    -74
2020-10-14   05:39:42     5     1   164.380   LOTEK    105    -91
2020-10-14   05:39:43     5     1   164.380   LOTEK    120    -75
2020-10-14   05:39:47     5     1   164.380   LOTEK    105    -96
2020-10-14   05:39:49     5     1   164.380   LOTEK    120    -78
2020-10-14   05:39:51     5     1   164.380   LOTEK    115   -115
2020-10-14   05:39:52     5     1   164.380   LOTEK    105    -95
2020-10-14   05:39:58     5     1   164.380   LOTEK    105    -92
2020-10-14   05:40:03     5     1   164.380   LOTEK    105    -97
2020-10-14   05:40:04     5     1   164.380   LOTEK    120    -79
2020-10-14   05:40:08     5     1   164.380   LOTEK    105   -102
2020-10-14   05:40:13     5     1   164.380   LOTEK    105   -103
2020-10-14   05:40:14     5     1   164.380   LOTEK    120    -79
2020-10-14   05:40:18     5     1   164.380   LOTEK    105    -95
2020-10-14   05:40:19     5     1   164.380   LOTEK    120    -82
2020-10-14   05:40:23     5     1   164.380   LOTEK    105    -96
2020-10-14   05:40:28     5     1   164.380   LOTEK    105    -93
2020-10-14   05:40:29     5     1   164.380   LOTEK    120    -79
2020-10-14   05:40:33     5     1   164.380   LOTEK    105    -92
2020-10-14   05:40:35     5     1   164.380   LOTEK    120    -84
2020-10-14   05:40:38     5     1   164.380   LOTEK    105    -91
2020-10-14   05:40:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:40:44     5     1   164.380   LOTEK    105    -91
2020-10-14   05:40:45     5     1   164.380   LOTEK    120    -72
2020-10-14   05:40:49     5     1   164.380   LOTEK    105   -102
2020-10-14   05:40:54     5     1   164.380   LOTEK    105   -100
2020-10-14   05:40:55     5     1   164.380   LOTEK    120    -83
2020-10-14   05:40:59     5     1   164.380   LOTEK    105    -85
2020-10-14   05:41:00     5     1   164.380   LOTEK    120    -77
2020-10-14   05:41:05     5     1   164.380   LOTEK    120    -79
2020-10-14   05:41:14     5     1   164.380   LOTEK    105    -94
2020-10-14   05:41:19     5     1   164.380   LOTEK    105    -90
2020-10-14   05:41:26     5     1   164.380   LOTEK    120    -75
2020-10-14   05:41:29     5     1   164.380   LOTEK    105    -88
2020-10-14   05:41:31     5     1   164.380   LOTEK    120    -78
2020-10-14   05:41:35     5     1   164.380   LOTEK    105    -95
2020-10-14   05:41:40     5     1   164.380   LOTEK    105    -91
2020-10-14   05:41:45     5     1   164.380   LOTEK    105    -90
2020-10-14   05:41:46     5     1   164.380   LOTEK    120    -76
2020-10-14   05:41:51     5     1   164.380   LOTEK    120    -86
2020-10-14   05:41:55     5     1   164.380   LOTEK    105    -94
2020-10-14   05:41:56     5     1   164.380   LOTEK    120    -80
2020-10-14   05:42:00     5     1   164.380   LOTEK    105    -90
2020-10-14   05:42:01     5     1   164.380   LOTEK    120    -79
2020-10-14   05:42:03     5     1   164.380   LOTEK    110   -115
2020-10-14   05:42:05     5     1   164.380   LOTEK    105    -92
2020-10-14   05:42:08     5     1   164.380   LOTEK    110   -115
2020-10-14   05:42:10     5     1   164.380   LOTEK    105    -97
2020-10-14   05:42:12     5     1   164.380   LOTEK    120    -80
2020-10-14   05:42:15     5     1   164.380   LOTEK    105    -91
2020-10-14   05:42:17     5     1   164.380   LOTEK    120    -78
2020-10-14   05:42:22     5     1   164.380   LOTEK    120    -82
2020-10-14   05:42:26     5     1   164.380   LOTEK    105   -108
2020-10-14   05:42:32     5     1   164.380   LOTEK    120    -77
2020-10-14   05:42:36     5     1   164.380   LOTEK    105   -105
2020-10-14   05:42:37     5     1   164.380   LOTEK    120    -86
2020-10-14   05:42:42     5     1   164.380   LOTEK    120    -80
2020-10-14   05:42:44     5     1   164.380   LOTEK    104   -114
2020-10-14   05:42:46     5     1   164.380   LOTEK    105   -101
2020-10-14   05:42:51     5     1   164.380   LOTEK    105   -101
2020-10-14   05:42:52     5     1   164.380   LOTEK    120    -75
2020-10-14   05:42:58     5     1   164.380   LOTEK    120    -73
2020-10-14   05:43:01     5     1   164.380   LOTEK    105   -102
2020-10-14   05:43:08     5     1   164.380   LOTEK    120    -82
2020-10-14   05:43:13     5     1   164.380   LOTEK    120    -80
2020-10-14   05:43:17     5     1   164.380   LOTEK    105   -104
2020-10-14   05:43:18     5     1   164.380   LOTEK    120    -80
2020-10-14   05:43:22     5     1   164.380   LOTEK    105   -104
2020-10-14   05:43:23     5     1   164.380   LOTEK    120    -75
2020-10-14   05:43:27     5     1   164.380   LOTEK    105   -101
2020-10-14   05:43:28     5     1   164.380   LOTEK    120    -79
2020-10-14   05:43:32     5     1   164.380   LOTEK    105    -93
2020-10-14   05:43:37     5     1   164.380   LOTEK    105    -98
2020-10-14   05:43:38     5     1   164.380   LOTEK    120    -73
2020-10-14   05:43:42     5     1   164.380   LOTEK    105   -109
2020-10-14   05:43:47     5     1   164.380   LOTEK    105    -94
2020-10-14   05:43:49     5     1   164.380   LOTEK    120    -81
2020-10-14   05:43:53     5     1   164.380   LOTEK    105    -95
2020-10-14   05:43:54     5     1   164.380   LOTEK    120    -78
2020-10-14   05:43:58     5     1   164.380   LOTEK    105    -93
2020-10-14   05:44:03     5     1   164.380   LOTEK    105    -93
2020-10-14   05:44:04     5     1   164.380   LOTEK    120    -80
2020-10-14   05:44:08     5     1   164.380   LOTEK    105   -101
2020-10-14   05:44:13     5     1   164.380   LOTEK    105    -97
2020-10-14   05:44:14     5     1   164.380   LOTEK    120    -77
2020-10-14   05:44:17     5     1   164.380   LOTEK    105    -98
2020-10-14   05:44:19     5     1   164.380   LOTEK    102   -113
2020-10-14   05:44:19     5     1   164.380   LOTEK    120    -79
2020-10-14   05:44:23     5     1   164.380   LOTEK    105    -88
2020-10-14   05:44:24     5     1   164.380   LOTEK    120    -74
2020-10-14   05:44:28     5     1   164.380   LOTEK    105    -93
2020-10-14   05:44:33     5     1   164.380   LOTEK    105    -98
2020-10-14   05:44:34     5     1   164.380   LOTEK    120    -76
2020-10-14   05:44:38     5     1   164.380   LOTEK    105   -104
2020-10-14   05:44:40     5     1   164.380   LOTEK    120    -75
2020-10-14   05:44:44     5     1   164.380   LOTEK    105    -89
2020-10-14   05:44:45     5     1   164.380   LOTEK    120    -75
2020-10-14   05:44:49     5     1   164.380   LOTEK    105    -97
2020-10-14   05:44:54     5     1   164.380   LOTEK    105    -97
2020-10-14   05:44:58     5     1   164.380   LOTEK    105    -91
2020-10-14   05:45:03     5     1   164.380   LOTEK    105    -99
2020-10-14   05:45:10     5     1   164.380   LOTEK    120    -81
2020-10-14   05:45:14     5     1   164.380   LOTEK    105   -101
2020-10-14   05:45:15     5     1   164.380   LOTEK    120    -73
2020-10-14   05:45:19     5     1   164.380   LOTEK    105    -91
2020-10-14   05:45:20     5     1   164.380   LOTEK    120    -78
2020-10-14   05:45:24     5     1   164.380   LOTEK    105    -93
2020-10-14   05:45:26     5     1   164.380   LOTEK    120    -77
2020-10-14   05:45:30     5     1   164.380   LOTEK    105    -95
2020-10-14   05:45:35     5     1   164.380   LOTEK    105    -92
2020-10-14   05:45:36     5     1   164.380   LOTEK    120    -81
2020-10-14   05:45:39     5     1   164.380   LOTEK    105    -92
2020-10-14   05:45:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:45:44     5     1   164.380   LOTEK    105    -92
2020-10-14   05:45:49     5     1   164.380   LOTEK    105    -99
2020-10-14   05:45:51     5     1   164.380   LOTEK    120    -84
2020-10-14   05:45:56     5     1   164.380   LOTEK    120    -82
2020-10-14   05:46:00     5     1   164.380   LOTEK    105    -97
2020-10-14   05:46:01     5     1   164.380   LOTEK    120    -76
2020-10-14   05:46:05     5     1   164.380   LOTEK    105   -104
2020-10-14   05:46:06     5     1   164.380   LOTEK    120    -79
2020-10-14   05:46:10     5     1   164.380   LOTEK    105    -98
2020-10-14   05:46:12     5     1   164.380   LOTEK    120    -80
2020-10-14   05:46:16     5     1   164.380   LOTEK    105    -92
2020-10-14   05:46:16     5     1   164.380   LOTEK    120    -80
2020-10-14   05:46:20     5     1   164.380   LOTEK    105    -95
2020-10-14   05:46:22     5     1   164.380   LOTEK    120    -74
2020-10-14   05:46:25     5     1   164.380   LOTEK    105   -104
2020-10-14   05:46:27     5     1   164.380   LOTEK    120    -78
2020-10-14   05:46:30     5     1   164.380   LOTEK    105   -100
2020-10-14   05:46:32     5     1   164.380   LOTEK    120    -75
2020-10-14   05:46:35     5     1   164.380   LOTEK    105    -97
2020-10-14   05:46:37     5     1   164.380   LOTEK    120    -79
2020-10-14   05:46:40     5     1   164.380   LOTEK    105    -92
2020-10-14   05:46:46     5     1   164.380   LOTEK    105   -101
2020-10-14   05:46:47     5     1   164.380   LOTEK    120    -79
2020-10-14   05:46:51     5     1   164.380   LOTEK    105    -97
2020-10-14   05:46:52     5     1   164.380   LOTEK    120    -76
2020-10-14   05:46:56     5     1   164.380   LOTEK    105    -95
2020-10-14   05:47:08     5     1   164.380   LOTEK    120    -79
2020-10-14   05:47:11     5     1   164.380   LOTEK    105   -100
2020-10-14   05:47:13     5     1   164.380   LOTEK    120    -73
2020-10-14   05:47:16     5     1   164.380   LOTEK    105    -99
2020-10-14   05:47:21     5     1   164.380   LOTEK    105   -100
2020-10-14   05:47:23     5     1   164.380   LOTEK    120    -73
2020-10-14   05:47:26     5     1   164.380   LOTEK    105    -92
2020-10-14   05:47:28     5     1   164.380   LOTEK    120    -78
2020-10-14   05:47:32     5     1   164.380   LOTEK    105    -91
2020-10-14   05:47:33     5     1   164.380   LOTEK    120    -84
2020-10-14   05:47:37     5     1   164.380   LOTEK    105    -89
2020-10-14   05:47:42     5     1   164.380   LOTEK    105    -89
2020-10-14   05:47:47     5     1   164.380   LOTEK    105    -90
2020-10-14   05:47:48     5     1   164.380   LOTEK    120    -75
2020-10-14   05:47:51     5     1   164.380   LOTEK    104   -112
2020-10-14   05:47:52     5     1   164.380   LOTEK    105    -89
2020-10-14   05:47:54     5     1   164.380   LOTEK    120    -79
2020-10-14   05:47:58     5     1   164.380   LOTEK    120    -73
2020-10-14   05:48:02     5     1   164.380   LOTEK    105    -96
2020-10-14   05:48:07     5     1   164.380   LOTEK    105   -100
2020-10-14   05:48:09     5     1   164.380   LOTEK    120    -81
2020-10-14   05:48:17     5     1   164.380   LOTEK    105    -96
2020-10-14   05:48:19     5     1   164.380   LOTEK    120    -79
2020-10-14   05:48:21     5     1   164.380   LOTEK    115   -114
2020-10-14   05:48:23     5     1   164.380   LOTEK    105   -104
2020-10-14   05:48:24     5     1   164.380   LOTEK    120    -83
2020-10-14   05:48:28     5     1   164.380   LOTEK    105    -97
2020-10-14   05:48:29     5     1   164.380   LOTEK    120    -76
2020-10-14   05:48:33     5     1   164.380   LOTEK    105    -95
2020-10-14   05:48:34     5     1   164.380   LOTEK    120    -78
2020-10-14   05:48:43     5     1   164.380   LOTEK    105    -95
2020-10-14   05:48:44     5     1   164.380   LOTEK    120    -78
2020-10-14   05:48:48     5     1   164.380   LOTEK    105    -93
2020-10-14   05:48:50     5     1   164.380   LOTEK    120    -74
2020-10-14   05:48:53     5     1   164.380   LOTEK    105    -94
2020-10-14   05:48:54     5     1   164.380   LOTEK    120    -79
2020-10-14   05:48:58     5     1   164.380   LOTEK    105    -96
2020-10-14   05:49:00     5     1   164.380   LOTEK    120    -88
2020-10-14   05:49:03     5     1   164.380   LOTEK    105    -93
2020-10-14   05:49:09     5     1   164.380   LOTEK    105    -93
2020-10-14   05:49:10     5     1   164.380   LOTEK    120    -78
2020-10-14   05:49:13     5     1   164.380   LOTEK    121   -115
2020-10-14   05:49:14     5     1   164.380   LOTEK    105    -94
2020-10-14   05:49:15     5     1   164.380   LOTEK    120    -79
2020-10-14   05:49:19     5     1   164.380   LOTEK    105    -98
2020-10-14   05:49:20     5     1   164.380   LOTEK    120    -75
2020-10-14   05:49:23     5     1   164.380   LOTEK    115   -112
2020-10-14   05:49:24     5     1   164.380   LOTEK    105   -100
2020-10-14   05:49:25     5     1   164.380   LOTEK    120    -76
2020-10-14   05:49:29     5     1   164.380   LOTEK    105    -96
2020-10-14   05:49:30     5     1   164.380   LOTEK    120    -81
2020-10-14   05:49:33     5     1   164.380   LOTEK    121   -112
2020-10-14   05:49:34     5     1   164.380   LOTEK    105    -96
2020-10-14   05:49:35     5     1   164.380   LOTEK    120    -78
2020-10-14   05:49:38     5     1   164.380   LOTEK    121   -114
2020-10-14   05:49:39     5     1   164.380   LOTEK    105    -98
2020-10-14   05:49:40     5     1   164.380   LOTEK    120    -75
2020-10-14   05:49:43     5     1   164.380   LOTEK    121   -113
2020-10-14   05:49:44     5     1   164.380   LOTEK    105    -92
2020-10-14   05:49:49     5     1   164.380   LOTEK    121   -112
2020-10-14   05:49:51     5     1   164.380   LOTEK    120    -81
2020-10-14   05:49:54     5     1   164.380   LOTEK    121   -112
2020-10-14   05:49:55     5     1   164.380   LOTEK    105    -96
2020-10-14   05:49:56     5     1   164.380   LOTEK    120    -76
2020-10-14   05:49:59     5     1   164.380   LOTEK    121   -114
2020-10-14   05:50:00     5     1   164.380   LOTEK    105    -95
2020-10-14   05:50:01     5     1   164.380   LOTEK    120    -82
2020-10-14   05:50:04     5     1   164.380   LOTEK    121   -112
2020-10-14   05:50:05     5     1   164.380   LOTEK    105    -99
2020-10-14   05:50:06     5     1   164.380   LOTEK    120    -83
2020-10-14   05:50:10     5     1   164.380   LOTEK    105    -99
2020-10-14   05:50:11     5     1   164.380   LOTEK    120    -73
2020-10-14   05:50:14     5     1   164.380   LOTEK    121   -115
2020-10-14   05:50:15     5     1   164.380   LOTEK    105    -93
2020-10-14   05:50:16     5     1   164.380   LOTEK    120    -81
2020-10-14   05:50:20     5     1   164.380   LOTEK    105    -90
2020-10-14   05:50:25     5     1   164.380   LOTEK    105    -91
2020-10-14   05:50:29     5     1   164.380   LOTEK    121   -114
2020-10-14   05:50:30     5     1   164.380   LOTEK    105    -91
2020-10-14   05:50:35     5     1   164.380   LOTEK    105    -89
2020-10-14   05:50:37     5     1   164.380   LOTEK    120    -75
2020-10-14   05:50:40     5     1   164.380   LOTEK    121   -114
2020-10-14   05:50:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:50:40     5     1   164.380   LOTEK    105    -89
2020-10-14   05:50:42     5     1   164.380   LOTEK    120    -74
2020-10-14   05:50:46     5     1   164.380   LOTEK    105    -92
2020-10-14   05:50:47     5     1   164.380   LOTEK    120    -74
2020-10-14   05:50:51     5     1   164.380   LOTEK    105    -94
2020-10-14   05:50:52     5     1   164.380   LOTEK    120    -83
2020-10-14   05:50:56     5     1   164.380   LOTEK    105    -97
2020-10-14   05:50:57     5     1   164.380   LOTEK    120    -79
2020-10-14   05:51:01     5     1   164.380   LOTEK    105    -91
2020-10-14   05:51:06     5     1   164.380   LOTEK    105    -94
2020-10-14   05:51:07     5     1   164.380   LOTEK    120    -76
2020-10-14   05:51:11     5     1   164.380   LOTEK    105    -98
2020-10-14   05:51:12     5     1   164.380   LOTEK    120    -81
2020-10-14   05:51:16     5     1   164.380   LOTEK    105    -96
2020-10-14   05:51:26     5     1   164.380   LOTEK    105    -91
2020-10-14   05:51:32     5     1   164.380   LOTEK    105   -100
2020-10-14   05:51:37     5     1   164.380   LOTEK    105    -95
2020-10-14   05:51:38     5     1   164.380   LOTEK    120    -76
2020-10-14   05:51:47     5     1   164.380   LOTEK    105    -89
2020-10-14   05:51:52     5     1   164.380   LOTEK    105    -95
2020-10-14   05:51:53     5     1   164.380   LOTEK    120    -76
2020-10-14   05:51:58     5     1   164.380   LOTEK    120    -76
2020-10-14   05:52:02     5     1   164.380   LOTEK    105   -104
2020-10-14   05:52:03     5     1   164.380   LOTEK    120    -87
2020-10-14   05:52:07     5     1   164.380   LOTEK    105    -94
2020-10-14   05:52:12     5     1   164.380   LOTEK    105    -93
2020-10-14   05:52:14     5     1   164.380   LOTEK    120    -75
2020-10-14   05:52:18     5     1   164.380   LOTEK    105    -90
2020-10-14   05:52:19     5     1   164.380   LOTEK    120    -74
2020-10-14   05:52:23     5     1   164.380   LOTEK    105    -92
2020-10-14   05:52:24     5     1   164.380   LOTEK    120    -81
2020-10-14   05:52:28     5     1   164.380   LOTEK    105    -94
2020-10-14   05:52:29     5     1   164.380   LOTEK    120    -78
2020-10-14   05:52:33     5     1   164.380   LOTEK    105    -92
2020-10-14   05:52:34     5     1   164.380   LOTEK    120    -80
2020-10-14   05:52:38     5     1   164.380   LOTEK    105    -90
2020-10-14   05:52:39     5     1   164.380   LOTEK    120    -79
2020-10-14   05:52:43     5     1   164.380   LOTEK    105    -92
2020-10-14   05:52:48     5     1   164.380   LOTEK    105    -94
2020-10-14   05:52:49     5     1   164.380   LOTEK    120    -73
2020-10-14   05:52:53     5     1   164.380   LOTEK    105    -94
2020-10-14   05:52:58     5     1   164.380   LOTEK    105    -95
2020-10-14   05:53:04     5     1   164.380   LOTEK    105    -97
2020-10-14   05:53:09     5     1   164.380   LOTEK    105    -98
2020-10-14   05:53:10     5     1   164.380   LOTEK    120    -79
2020-10-14   05:53:15     5     1   164.380   LOTEK    120    -74
2020-10-14   05:53:19     5     1   164.380   LOTEK    105   -100
2020-10-14   05:53:20     5     1   164.380   LOTEK    120    -79
2020-10-14   05:53:24     5     1   164.380   LOTEK    105    -95
2020-10-14   05:53:25     5     1   164.380   LOTEK    120    -77
2020-10-14   05:53:28     5     1   164.380   LOTEK    115   -115
2020-10-14   05:53:28     5     1   164.380   LOTEK    105    -93
2020-10-14   05:53:30     5     1   164.380   LOTEK    120    -71
2020-10-14   05:53:34     5     1   164.380   LOTEK    105    -98
2020-10-14   05:53:39     5     1   164.380   LOTEK    105    -97
2020-10-14   05:53:40     5     1   164.380   LOTEK    120    -80
2020-10-14   05:53:44     5     1   164.380   LOTEK    105    -99
2020-10-14   05:53:45     5     1   164.380   LOTEK    120    -84
2020-10-14   05:53:49     5     1   164.380   LOTEK    105   -101
2020-10-14   05:53:51     5     1   164.380   LOTEK    120    -79
2020-10-14   05:53:55     5     1   164.380   LOTEK    105    -94
2020-10-14   05:53:56     5     1   164.380   LOTEK    120    -83
2020-10-14   05:54:01     5     1   164.380   LOTEK    120    -80
2020-10-14   05:54:05     5     1   164.380   LOTEK    105    -94
2020-10-14   05:54:06     5     1   164.380   LOTEK    120    -78
2020-10-14   05:54:09     5     1   164.380   LOTEK    105    -97
2020-10-14   05:54:14     5     1   164.380   LOTEK    105    -98
2020-10-14   05:54:16     5     1   164.380   LOTEK    120    -81
2020-10-14   05:54:25     5     1   164.380   LOTEK    105   -104
2020-10-14   05:54:35     5     1   164.380   LOTEK    105   -100
2020-10-14   05:54:37     5     1   164.380   LOTEK    120    -77
2020-10-14   05:54:41     5     1   164.380   LOTEK    105    -99
2020-10-14   05:54:42     5     1   164.380   LOTEK    120    -72
2020-10-14   05:54:46     5     1   164.380   LOTEK    105    -96
2020-10-14   05:54:47     5     1   164.380   LOTEK    120    -74
2020-10-14   05:54:50     5     1   164.380   LOTEK    105    -97
2020-10-14   05:54:52     5     1   164.380   LOTEK    120    -73
2020-10-14   05:54:55     5     1   164.380   LOTEK    105    -97
2020-10-14   05:55:02     5     1   164.380   LOTEK    120    -71
2020-10-14   05:55:05     5     1   164.380   LOTEK    105   -100
2020-10-14   05:55:07     5     1   164.380   LOTEK    120    -77
2020-10-14   05:55:11     5     1   164.380   LOTEK    105    -98
2020-10-14   05:55:12     5     1   164.380   LOTEK    120    -77
2020-10-14   05:55:16     5     1   164.380   LOTEK    105    -96
2020-10-14   05:55:17     5     1   164.380   LOTEK    120    -77
2020-10-14   05:55:20     5     1   164.380   LOTEK    121   -113
2020-10-14   05:55:21     5     1   164.380   LOTEK    105   -101
2020-10-14   05:55:25     5     1   164.380   LOTEK    121   -112
2020-10-14   05:55:27     5     1   164.380   LOTEK    105    -96
2020-10-14   05:55:27     5     1   164.380   LOTEK    120    -76
2020-10-14   05:55:31     5     1   164.380   LOTEK    105    -98
2020-10-14   05:55:33     5     1   164.380   LOTEK    120    -74
2020-10-14   05:55:36     5     1   164.380   LOTEK    105    -94
2020-10-14   05:55:38     5     1   164.380   LOTEK    120    -78
2020-10-14   05:55:40     5     1   164.480   LOTEK     25    -81
2020-10-14   05:55:41     5     1   164.380   LOTEK    105    -94
2020-10-14   05:55:43     5     1   164.380   LOTEK    120    -74
2020-10-14   05:55:46     5     1   164.380   LOTEK    105    -94
2020-10-14   05:55:48     5     1   164.380   LOTEK    120    -74
2020-10-14   05:55:53     5     1   164.380   LOTEK    120    -79
2020-10-14   05:55:57     5     1   164.380   LOTEK    105    -95
2020-10-14   05:56:02     5     1   164.380   LOTEK    105    -98
2020-10-14   05:56:03     5     1   164.380   LOTEK    120    -77
2020-10-14   05:56:05     5     1   164.380   LOTEK    104   -113
2020-10-14   05:56:07     5     1   164.380   LOTEK    105    -95
2020-10-14   05:56:08     5     1   164.380   LOTEK    120    -76
2020-10-14   05:56:13     5     1   164.380   LOTEK    120    -71
2020-10-14   05:56:17     5     1   164.380   LOTEK    105    -92
2020-10-14   05:56:19     5     1   164.380   LOTEK    120    -77
2020-10-14   05:56:24     5     1   164.380   LOTEK    120    -79
2020-10-14   05:56:29     5     1   164.380   LOTEK    120    -78
2020-10-14   05:56:32     5     1   164.380   LOTEK    105    -99
2020-10-14   05:56:34     5     1   164.380   LOTEK    120    -80
2020-10-14   05:56:44     5     1   164.380   LOTEK    120    -73
2020-10-14   05:56:48     5     1   164.380   LOTEK    105    -97
2020-10-14   05:56:49     5     1   164.380   LOTEK    120    -77
2020-10-14   05:56:53     5     1   164.380   LOTEK    105    -97
2020-10-14   05:56:54     5     1   164.380   LOTEK    120    -86
2020-10-14   05:56:57     5     1   164.380   LOTEK    104   -113
2020-10-14   05:56:58     5     1   164.380   LOTEK    105    -99
2020-10-14   05:56:59     5     1   164.380   LOTEK    120    -77
2020-10-14   05:57:03     5     1   164.380   LOTEK    105    -97
2020-10-14   05:57:08     5     1   164.380   LOTEK    105    -90
2020-10-14   05:57:18     5     1   164.380   LOTEK    105    -93
2020-10-14   05:57:19     5     1   164.380   LOTEK    120    -73
2020-10-14   05:57:23     5     1   164.380   LOTEK    105    -96
2020-10-14   05:57:25     5     1   164.380   LOTEK    120    -76
2020-10-14   05:57:30     5     1   164.380   LOTEK    120    -77
2020-10-14   05:57:35     5     1   164.380   LOTEK    120    -79
2020-10-14   05:57:39     5     1   164.380   LOTEK    105    -94
2020-10-14   05:57:40     5     1   164.380   LOTEK    120    -76
2020-10-14   05:57:44     5     1   164.380   LOTEK    105    -95
2020-10-14   05:57:54     5     1   164.380   LOTEK    105    -99
2020-10-14   05:57:55     5     1   164.380   LOTEK    120    -74
2020-10-14   05:57:59     5     1   164.380   LOTEK    105    -96
2020-10-14   05:58:00     5     1   164.380   LOTEK    120    -72
2020-10-14   05:58:04     5     1   164.380   LOTEK    105   -101
2020-10-14   05:58:05     5     1   164.380   LOTEK    120    -81
2020-10-14   05:58:11     5     1   164.380   LOTEK    120    -75
2020-10-14   05:58:14     5     1   164.380   LOTEK    105   -102
2020-10-14   05:58:16     5     1   164.380   LOTEK    120    -78
2020-10-14   05:58:20     5     1   164.380   LOTEK    105   -103
2020-10-14   05:58:21     5     1   164.380   LOTEK    120    -82
2020-10-14   05:58:25     5     1   164.380   LOTEK    105    -98
2020-10-14   05:58:30     5     1   164.380   LOTEK    105    -96
2020-10-14   05:58:31     5     1   164.380   LOTEK    120    -83
2020-10-14   05:58:35     5     1   164.380   LOTEK    105    -98
2020-10-14   05:58:40     5     1   164.380   LOTEK    105    -97
2020-10-14   05:58:41     5     1   164.380   LOTEK    120    -79
2020-10-14   05:58:45     5     1   164.380   LOTEK    105    -98
2020-10-14   05:58:50     5     1   164.380   LOTEK    105    -97
2020-10-14   05:58:55     5     1   164.380   LOTEK    105    -96
2020-10-14   05:58:57     5     1   164.380   LOTEK    120    -82
2020-10-14   05:59:00     5     1   164.380   LOTEK    105    -92
2020-10-14   05:59:02     5     1   164.380   LOTEK    120    -75
2020-10-14   05:59:06     5     1   164.380   LOTEK    105   -106
2020-10-14   05:59:07     5     1   164.380   LOTEK    120    -76
2020-10-14   05:59:12     5     1   164.380   LOTEK    120    -83
2020-10-14   05:59:16     5     1   164.380   LOTEK    105    -96
2020-10-14   05:59:17     5     1   164.380   LOTEK    120    -80
2020-10-14   05:59:21     5     1   164.380   LOTEK    105    -93
2020-10-14   05:59:22     5     1   164.380   LOTEK    120    -83
2020-10-14   05:59:26     5     1   164.380   LOTEK    105    -92
2020-10-14   05:59:31     5     1   164.380   LOTEK    105    -93
2020-10-14   05:59:36     5     1   164.380   LOTEK    105    -95
2020-10-14   05:59:37     5     1   164.380   LOTEK    120    -83
2020-10-14   05:59:41     5     1   164.380   LOTEK    105    -92
2020-10-14   05:59:43     5     1   164.380   LOTEK    120    -76
2020-10-14   05:59:46     5     1   164.380   LOTEK    105    -96
2020-10-14   05:59:48     5     1   164.380   LOTEK    120    -75
2020-10-14   05:59:51     5     1   164.380   LOTEK    105    -95
2020-10-14   05:59:57     5     1   164.380   LOTEK    105    -96
2020-10-14   06:00:02     5     1   164.380   LOTEK    105    -96
2020-10-14   06:00:03     5     1   164.380   LOTEK    120    -74
2020-10-14   06:00:07     5     1   164.380   LOTEK    105    -96
2020-10-14   06:00:08     5     1   164.380   LOTEK    120    -81
2020-10-14   06:00:12     5     1   164.380   LOTEK    105    -96
2020-10-14   06:00:17     5     1   164.380   LOTEK    105   -101
2020-10-14   06:00:18     5     1   164.380   LOTEK    120    -75
2020-10-14   06:00:27     5     1   164.380   LOTEK    105    -96
2020-10-14   06:00:28     5     1   164.380   LOTEK    120    -80
2020-10-14   06:00:32     5     1   164.380   LOTEK    105   -103
2020-10-14   06:00:34     5     1   164.380   LOTEK    120    -77
2020-10-14   06:00:37     5     1   164.380   LOTEK    105    -95
2020-10-14   06:00:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:00:43     5     1   164.380   LOTEK    105    -96
2020-10-14   06:00:44     5     1   164.380   LOTEK    120    -83
2020-10-14   06:00:49     5     1   164.380   LOTEK    120    -72
2020-10-14   06:00:53     5     1   164.380   LOTEK    105    -95
2020-10-14   06:00:58     5     1   164.380   LOTEK    105    -95
2020-10-14   06:01:03     5     1   164.380   LOTEK    105    -96
2020-10-14   06:01:08     5     1   164.380   LOTEK    105    -96
2020-10-14   06:01:09     5     1   164.380   LOTEK    120    -80
2020-10-14   06:01:13     5     1   164.380   LOTEK    105    -89
2020-10-14   06:01:14     5     1   164.380   LOTEK    120    -79
2020-10-14   06:01:18     5     1   164.380   LOTEK    105    -94
2020-10-14   06:01:20     5     1   164.380   LOTEK    120    -79
2020-10-14   06:01:23     5     1   164.380   LOTEK    105    -91
2020-10-14   06:01:25     5     1   164.380   LOTEK    120    -75
2020-10-14   06:01:30     5     1   164.380   LOTEK    120    -83
2020-10-14   06:01:34     5     1   164.380   LOTEK    105    -98
2020-10-14   06:01:35     5     1   164.380   LOTEK    120    -79
2020-10-14   06:01:39     5     1   164.380   LOTEK    105    -92
2020-10-14   06:01:40     5     1   164.380   LOTEK    120    -77
2020-10-14   06:01:45     5     1   164.380   LOTEK    120    -80
2020-10-14   06:01:50     5     1   164.380   LOTEK    120    -82
2020-10-14   06:01:54     5     1   164.380   LOTEK    105   -105
2020-10-14   06:01:55     5     1   164.380   LOTEK    120    -77
2020-10-14   06:02:04     5     1   164.380   LOTEK    105    -99
2020-10-14   06:02:10     5     1   164.380   LOTEK    120    -78
2020-10-14   06:02:15     5     1   164.380   LOTEK    105    -95
2020-10-14   06:02:16     5     1   164.380   LOTEK    120    -75
2020-10-14   06:02:20     5     1   164.380   LOTEK    105    -99
2020-10-14   06:02:21     5     1   164.380   LOTEK    120    -78
2020-10-14   06:02:25     5     1   164.380   LOTEK    105   -100
2020-10-14   06:02:30     5     1   164.380   LOTEK    105    -97
2020-10-14   06:02:36     5     1   164.380   LOTEK    120    -82
2020-10-14   06:02:39     5     1   164.380   LOTEK    105    -90
2020-10-14   06:02:45     5     1   164.380   LOTEK    105    -99
2020-10-14   06:02:46     5     1   164.380   LOTEK    120    -81
2020-10-14   06:02:50     5     1   164.380   LOTEK    105    -96
2020-10-14   06:02:51     5     1   164.380   LOTEK    120    -78
2020-10-14   06:02:56     5     1   164.380   LOTEK    120    -78
2020-10-14   06:03:00     5     1   164.380   LOTEK    105   -106
2020-10-14   06:03:02     5     1   164.380   LOTEK    120    -84
2020-10-14   06:03:06     5     1   164.380   LOTEK    105   -101
2020-10-14   06:03:07     5     1   164.380   LOTEK    120    -75
2020-10-14   06:03:12     5     1   164.380   LOTEK    120    -75
2020-10-14   06:03:16     5     1   164.380   LOTEK    105    -91
2020-10-14   06:03:20     5     1   164.380   LOTEK    105    -90
2020-10-14   06:03:22     5     1   164.380   LOTEK    120    -75
2020-10-14   06:03:25     5     1   164.380   LOTEK    105    -91
2020-10-14   06:03:27     5     1   164.380   LOTEK    120    -74
2020-10-14   06:03:30     5     1   164.380   LOTEK    105    -92
2020-10-14   06:03:36     5     1   164.380   LOTEK    105    -99
2020-10-14   06:03:41     5     1   164.380   LOTEK    105   -100
2020-10-14   06:03:42     5     1   164.380   LOTEK    120    -77
2020-10-14   06:03:46     5     1   164.380   LOTEK    105    -94
2020-10-14   06:03:48     5     1   164.380   LOTEK    120    -78
2020-10-14   06:03:53     5     1   164.380   LOTEK    120    -79
2020-10-14   06:03:57     5     1   164.380   LOTEK    105    -95
2020-10-14   06:03:58     5     1   164.380   LOTEK    120    -84
2020-10-14   06:04:03     5     1   164.380   LOTEK    120    -83
2020-10-14   06:04:05     5     1   164.380   LOTEK    121   -112
2020-10-14   06:04:06     5     1   164.380   LOTEK    105    -92
2020-10-14   06:04:11     5     1   164.380   LOTEK    105    -92
2020-10-14   06:04:16     5     1   164.380   LOTEK    105    -96
2020-10-14   06:04:18     5     1   164.380   LOTEK    120    -74
2020-10-14   06:04:22     5     1   164.380   LOTEK    105    -88
2020-10-14   06:04:23     5     1   164.380   LOTEK    120    -80
2020-10-14   06:04:27     5     1   164.380   LOTEK    105    -98
2020-10-14   06:04:31     5     1   164.380   LOTEK    121   -114
2020-10-14   06:04:32     5     1   164.380   LOTEK    105    -95
2020-10-14   06:04:34     5     1   164.380   LOTEK    120    -83
2020-10-14   06:04:36     5     1   164.380   LOTEK    121   -110
2020-10-14   06:04:38     5     1   164.380   LOTEK    105    -94
2020-10-14   06:04:38     5     1   164.380   LOTEK    120    -84
2020-10-14   06:04:42     5     1   164.380   LOTEK    105    -91
2020-10-14   06:04:47     5     1   164.380   LOTEK    105   -101
2020-10-14   06:04:49     5     1   164.380   LOTEK    120    -75
2020-10-14   06:04:52     5     1   164.380   LOTEK    105   -104
2020-10-14   06:04:54     5     1   164.380   LOTEK    120    -79
2020-10-14   06:04:57     5     1   164.380   LOTEK    105   -100
2020-10-14   06:05:01     5     1   164.380   LOTEK    104   -114
2020-10-14   06:05:02     5     1   164.380   LOTEK    105    -95
2020-10-14   06:05:04     5     1   164.380   LOTEK    120    -72
2020-10-14   06:05:08     5     1   164.380   LOTEK    105    -99
2020-10-14   06:05:09     5     1   164.380   LOTEK    120    -75
2020-10-14   06:05:14     5     1   164.380   LOTEK    120    -80
2020-10-14   06:05:18     5     1   164.380   LOTEK    105    -95
2020-10-14   06:05:19     5     1   164.380   LOTEK    120    -81
2020-10-14   06:05:23     5     1   164.380   LOTEK    105   -103
2020-10-14   06:05:24     5     1   164.380   LOTEK    120    -79
2020-10-14   06:05:27     5     1   164.380   LOTEK    104   -115
2020-10-14   06:05:28     5     1   164.380   LOTEK    105    -97
2020-10-14   06:05:33     5     1   164.380   LOTEK    105    -88
2020-10-14   06:05:35     5     1   164.380   LOTEK    120    -76
2020-10-14   06:05:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:05:43     5     1   164.380   LOTEK    105    -95
2020-10-14   06:05:45     5     1   164.380   LOTEK    120    -83
2020-10-14   06:05:48     5     1   164.380   LOTEK    105   -100
2020-10-14   06:05:50     5     1   164.380   LOTEK    120    -77
2020-10-14   06:05:54     5     1   164.380   LOTEK    105   -100
2020-10-14   06:05:55     5     1   164.380   LOTEK    120    -75
2020-10-14   06:05:59     5     1   164.380   LOTEK    105    -95
2020-10-14   06:06:00     5     1   164.380   LOTEK    120    -76
2020-10-14   06:06:04     5     1   164.380   LOTEK    105   -100
2020-10-14   06:06:05     5     1   164.380   LOTEK    120    -74
2020-10-14   06:06:09     5     1   164.380   LOTEK    105    -94
2020-10-14   06:06:14     5     1   164.380   LOTEK    105    -98
2020-10-14   06:06:19     5     1   164.380   LOTEK    105    -93
2020-10-14   06:06:20     5     1   164.380   LOTEK    120    -79
2020-10-14   06:06:24     5     1   164.380   LOTEK    105    -94
2020-10-14   06:06:26     5     1   164.380   LOTEK    120    -77
2020-10-14   06:06:29     5     1   164.380   LOTEK    105    -92
2020-10-14   06:06:30     5     1   164.380   LOTEK    120    -77
2020-10-14   06:06:34     5     1   164.380   LOTEK    105    -92
2020-10-14   06:06:36     5     1   164.380   LOTEK    120    -82
2020-10-14   06:06:39     5     1   164.380   LOTEK    105    -92
2020-10-14   06:06:41     5     1   164.380   LOTEK    120    -74
2020-10-14   06:06:44     5     1   164.380   LOTEK    121   -114
2020-10-14   06:06:45     5     1   164.380   LOTEK    105    -94
2020-10-14   06:06:46     5     1   164.380   LOTEK    120    -81
2020-10-14   06:06:50     5     1   164.380   LOTEK    105    -93
2020-10-14   06:06:51     5     1   164.380   LOTEK    120    -76
2020-10-14   06:06:55     5     1   164.380   LOTEK    105    -94
2020-10-14   06:06:56     5     1   164.380   LOTEK    120    -76
2020-10-14   06:07:00     5     1   164.380   LOTEK    105    -93
2020-10-14   06:07:05     5     1   164.380   LOTEK    105    -93
2020-10-14   06:07:06     5     1   164.380   LOTEK    120    -75
2020-10-14   06:07:10     5     1   164.380   LOTEK    105    -98
2020-10-14   06:07:11     5     1   164.380   LOTEK    120    -77
2020-10-14   06:07:14     5     1   164.380   LOTEK    104   -113
2020-10-14   06:07:15     5     1   164.380   LOTEK    105    -95
2020-10-14   06:07:16     5     1   164.380   LOTEK    120    -82
2020-10-14   06:07:20     5     1   164.380   LOTEK    105    -94
2020-10-14   06:07:22     5     1   164.380   LOTEK    120    -84
2020-10-14   06:07:25     5     1   164.380   LOTEK    105    -94
2020-10-14   06:07:31     5     1   164.380   LOTEK    105    -94
2020-10-14   06:07:32     5     1   164.380   LOTEK    120    -80
2020-10-14   06:07:36     5     1   164.380   LOTEK    105    -98
2020-10-14   06:07:41     5     1   164.380   LOTEK    105    -95
2020-10-14   06:07:42     5     1   164.380   LOTEK    120    -74
2020-10-14   06:07:46     5     1   164.380   LOTEK    105    -95
2020-10-14   06:07:47     5     1   164.380   LOTEK    120    -76
2020-10-14   06:07:51     5     1   164.380   LOTEK    105    -94
2020-10-14   06:07:52     5     1   164.380   LOTEK    120    -74
2020-10-14   06:07:56     5     1   164.380   LOTEK    105    -92
2020-10-14   06:07:57     5     1   164.380   LOTEK    120    -83
2020-10-14   06:08:01     5     1   164.380   LOTEK    105    -93
2020-10-14   06:08:02     5     1   164.380   LOTEK    120    -79
2020-10-14   06:08:06     5     1   164.380   LOTEK    105    -99
2020-10-14   06:08:08     5     1   164.380   LOTEK    120    -82
2020-10-14   06:08:11     5     1   164.380   LOTEK    105    -93
2020-10-14   06:08:17     5     1   164.380   LOTEK    105    -90
2020-10-14   06:08:18     5     1   164.380   LOTEK    120    -78
2020-10-14   06:08:22     5     1   164.380   LOTEK    105    -91
2020-10-14   06:08:23     5     1   164.380   LOTEK    120    -74
2020-10-14   06:08:27     5     1   164.380   LOTEK    105    -97
2020-10-14   06:08:28     5     1   164.380   LOTEK    120    -72
2020-10-14   06:08:32     5     1   164.380   LOTEK    105    -92
2020-10-14   06:08:33     5     1   164.380   LOTEK    120    -76
2020-10-14   06:08:37     5     1   164.380   LOTEK    105    -94
2020-10-14   06:08:38     5     1   164.380   LOTEK    120    -77
2020-10-14   06:08:42     5     1   164.380   LOTEK    105   -100
2020-10-14   06:08:43     5     1   164.380   LOTEK    120    -86
2020-10-14   06:08:47     5     1   164.380   LOTEK    105    -95
2020-10-14   06:08:48     5     1   164.380   LOTEK    120    -78
2020-10-14   06:08:52     5     1   164.380   LOTEK    105    -95
2020-10-14   06:08:54     5     1   164.380   LOTEK    120    -79
2020-10-14   06:08:57     5     1   164.380   LOTEK    105    -95
2020-10-14   06:08:59     5     1   164.380   LOTEK    120    -78
2020-10-14   06:09:02     5     1   164.380   LOTEK    105    -98
2020-10-14   06:09:04     5     1   164.380   LOTEK    120    -81
2020-10-14   06:09:08     5     1   164.380   LOTEK    105    -98
2020-10-14   06:09:09     5     1   164.380   LOTEK    120    -77
2020-10-14   06:09:13     5     1   164.380   LOTEK    105    -98
2020-10-14   06:09:14     5     1   164.380   LOTEK    120    -78
2020-10-14   06:09:18     5     1   164.380   LOTEK    105    -95
2020-10-14   06:09:19     5     1   164.380   LOTEK    120    -76
2020-10-14   06:09:23     5     1   164.380   LOTEK    105   -103
2020-10-14   06:09:24     5     1   164.380   LOTEK    120    -75
2020-10-14   06:09:28     5     1   164.380   LOTEK    105    -97
2020-10-14   06:09:29     5     1   164.380   LOTEK    120    -75
2020-10-14   06:09:33     5     1   164.380   LOTEK    105   -100
2020-10-14   06:09:34     5     1   164.380   LOTEK    120    -77
2020-10-14   06:09:39     5     1   164.380   LOTEK    120    -85
2020-10-14   06:09:43     5     1   164.380   LOTEK    105    -95
2020-10-14   06:09:45     5     1   164.380   LOTEK    120    -80
2020-10-14   06:09:48     5     1   164.380   LOTEK    105   -102
2020-10-14   06:09:54     5     1   164.380   LOTEK    105   -105
2020-10-14   06:09:55     5     1   164.380   LOTEK    120    -82
2020-10-14   06:09:59     5     1   164.380   LOTEK    105    -96
2020-10-14   06:10:00     5     1   164.380   LOTEK    120    -76
2020-10-14   06:10:04     5     1   164.380   LOTEK    105    -92
2020-10-14   06:10:05     5     1   164.380   LOTEK    120    -75
2020-10-14   06:10:09     5     1   164.380   LOTEK    105    -93
2020-10-14   06:10:10     5     1   164.380   LOTEK    120    -83
2020-10-14   06:10:14     5     1   164.380   LOTEK    105    -93
2020-10-14   06:10:19     5     1   164.380   LOTEK    105    -96
2020-10-14   06:10:20     5     1   164.380   LOTEK    120    -84
2020-10-14   06:10:24     5     1   164.380   LOTEK    105    -99
2020-10-14   06:10:25     5     1   164.380   LOTEK    120    -78
2020-10-14   06:10:29     5     1   164.380   LOTEK    105    -97
2020-10-14   06:10:31     5     1   164.380   LOTEK    120    -76
2020-10-14   06:10:34     5     1   164.380   LOTEK    105    -97
2020-10-14   06:10:36     5     1   164.380   LOTEK    120    -74
2020-10-14   06:10:40     5     1   164.380   LOTEK    105    -93
2020-10-14   06:10:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:10:45     5     1   164.380   LOTEK    105    -94
2020-10-14   06:10:46     5     1   164.380   LOTEK    120    -87
2020-10-14   06:10:50     5     1   164.380   LOTEK    105   -100
2020-10-14   06:10:51     5     1   164.380   LOTEK    120    -83
2020-10-14   06:10:55     5     1   164.380   LOTEK    105   -101
2020-10-14   06:10:56     5     1   164.380   LOTEK    120    -83
2020-10-14   06:11:00     5     1   164.380   LOTEK    105    -99
2020-10-14   06:11:05     5     1   164.380   LOTEK    105    -95
2020-10-14   06:11:06     5     1   164.380   LOTEK    120    -78
2020-10-14   06:11:10     5     1   164.380   LOTEK    105    -95
2020-10-14   06:11:11     5     1   164.380   LOTEK    120    -77
2020-10-14   06:11:15     5     1   164.380   LOTEK    105    -90
2020-10-14   06:11:17     5     1   164.380   LOTEK    120    -82
2020-10-14   06:11:20     5     1   164.380   LOTEK    105    -96
2020-10-14   06:11:21     5     1   164.380   LOTEK    120    -77
2020-10-14   06:11:26     5     1   164.380   LOTEK    105    -99
2020-10-14   06:11:27     5     1   164.380   LOTEK    120    -72
2020-10-14   06:11:31     5     1   164.380   LOTEK    105    -94
2020-10-14   06:11:32     5     1   164.380   LOTEK    120    -77
2020-10-14   06:11:36     5     1   164.380   LOTEK    105    -95
2020-10-14   06:11:37     5     1   164.380   LOTEK    120    -84
2020-10-14   06:11:41     5     1   164.380   LOTEK    105    -96
2020-10-14   06:11:42     5     1   164.380   LOTEK    120    -79
2020-10-14   06:11:47     5     1   164.380   LOTEK    120    -82
2020-10-14   06:11:50     5     1   164.380   LOTEK    105    -95
2020-10-14   06:11:52     5     1   164.380   LOTEK    120    -79
2020-10-14   06:11:56     5     1   164.380   LOTEK    105    -95
2020-10-14   06:11:57     5     1   164.380   LOTEK    120    -72
2020-10-14   06:12:02     5     1   164.380   LOTEK    120    -75
2020-10-14   06:12:06     5     1   164.380   LOTEK    105   -100
2020-10-14   06:12:07     5     1   164.380   LOTEK    120    -75
2020-10-14   06:12:11     5     1   164.380   LOTEK    105    -96
2020-10-14   06:12:13     5     1   164.380   LOTEK    120    -78
2020-10-14   06:12:17     5     1   164.380   LOTEK    105    -97
2020-10-14   06:12:22     5     1   164.380   LOTEK    105    -94
2020-10-14   06:12:23     5     1   164.380   LOTEK    120    -82
2020-10-14   06:12:27     5     1   164.380   LOTEK    105    -93
2020-10-14   06:12:28     5     1   164.380   LOTEK    120    -81
2020-10-14   06:12:31     5     1   164.380   LOTEK    105    -93
2020-10-14   06:12:36     5     1   164.380   LOTEK    105    -93
2020-10-14   06:12:38     5     1   164.380   LOTEK    120    -75
2020-10-14   06:12:41     5     1   164.380   LOTEK    105   -100
2020-10-14   06:12:43     5     1   164.380   LOTEK    120    -72
2020-10-14   06:12:47     5     1   164.380   LOTEK    105    -97
2020-10-14   06:12:48     5     1   164.380   LOTEK    120    -74
2020-10-14   06:12:52     5     1   164.380   LOTEK    105    -95
2020-10-14   06:12:53     5     1   164.380   LOTEK    120    -76
2020-10-14   06:12:57     5     1   164.380   LOTEK    105    -95
2020-10-14   06:13:03     5     1   164.380   LOTEK    105    -96
2020-10-14   06:13:04     5     1   164.380   LOTEK    120    -86
2020-10-14   06:13:08     5     1   164.380   LOTEK    105    -97
2020-10-14   06:13:09     5     1   164.380   LOTEK    120    -76
2020-10-14   06:13:12     5     1   164.380   LOTEK    105    -97
2020-10-14   06:13:14     5     1   164.380   LOTEK    120    -76
2020-10-14   06:13:17     5     1   164.380   LOTEK    105    -94
2020-10-14   06:13:19     5     1   164.380   LOTEK    120    -75
2020-10-14   06:13:22     5     1   164.380   LOTEK    105    -97
2020-10-14   06:13:24     5     1   164.380   LOTEK    120    -82
2020-10-14   06:13:27     5     1   164.380   LOTEK    105    -99
2020-10-14   06:13:29     5     1   164.380   LOTEK    120    -75
2020-10-14   06:13:34     5     1   164.380   LOTEK    120    -76
2020-10-14   06:13:38     5     1   164.380   LOTEK    105   -107
2020-10-14   06:13:42     5     1   164.380   LOTEK    121   -112
2020-10-14   06:13:43     5     1   164.380   LOTEK    105    -99
2020-10-14   06:13:45     5     1   164.380   LOTEK    120    -79
2020-10-14   06:13:49     5     1   164.380   LOTEK    105    -99
2020-10-14   06:13:49     5     1   164.380   LOTEK    120    -73
2020-10-14   06:13:55     5     1   164.380   LOTEK    120    -76
2020-10-14   06:13:58     5     1   164.380   LOTEK    105    -96
2020-10-14   06:14:00     5     1   164.380   LOTEK    120    -74
2020-10-14   06:14:03     5     1   164.380   LOTEK    105    -94
2020-10-14   06:14:05     5     1   164.380   LOTEK    120    -76
2020-10-14   06:14:08     5     1   164.380   LOTEK    105    -94
2020-10-14   06:14:10     5     1   164.380   LOTEK    120    -75
2020-10-14   06:14:13     5     1   164.380   LOTEK    105    -96
2020-10-14   06:14:15     5     1   164.380   LOTEK    120    -77
2020-10-14   06:14:19     5     1   164.380   LOTEK    105   -101
2020-10-14   06:14:20     5     1   164.380   LOTEK    120    -76
2020-10-14   06:14:24     5     1   164.380   LOTEK    105    -98
2020-10-14   06:14:25     5     1   164.380   LOTEK    120    -78
2020-10-14   06:14:29     5     1   164.380   LOTEK    105    -98
2020-10-14   06:14:34     5     1   164.380   LOTEK    105    -95
2020-10-14   06:14:39     5     1   164.380   LOTEK    105   -106
2020-10-14   06:14:41     5     1   164.380   LOTEK    120    -80
2020-10-14   06:14:44     5     1   164.380   LOTEK    105    -98
2020-10-14   06:14:46     5     1   164.380   LOTEK    120    -74
2020-10-14   06:14:49     5     1   164.380   LOTEK    105    -93
2020-10-14   06:14:51     5     1   164.380   LOTEK    120    -75
2020-10-14   06:14:54     5     1   164.380   LOTEK    105    -95
2020-10-14   06:14:56     5     1   164.380   LOTEK    120    -76
2020-10-14   06:14:59     5     1   164.380   LOTEK    105    -98
2020-10-14   06:15:01     5     1   164.380   LOTEK    120    -84
2020-10-14   06:15:05     5     1   164.380   LOTEK    105    -98
2020-10-14   06:15:06     5     1   164.380   LOTEK    120    -73
2020-10-14   06:15:10     5     1   164.380   LOTEK    105    -98
2020-10-14   06:15:15     5     1   164.380   LOTEK    105    -98
2020-10-14   06:15:16     5     1   164.380   LOTEK    120    -77
2020-10-14   06:15:20     5     1   164.380   LOTEK    105    -99
2020-10-14   06:15:21     5     1   164.380   LOTEK    120    -77
2020-10-14   06:15:27     5     1   164.380   LOTEK    120    -79
2020-10-14   06:15:31     5     1   164.380   LOTEK    120    -74
2020-10-14   06:15:35     5     1   164.380   LOTEK    105    -96
2020-10-14   06:15:40     5     1   164.380   LOTEK    105    -95
2020-10-14   06:15:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:15:41     5     1   164.380   LOTEK    120    -77
2020-10-14   06:15:45     5     1   164.380   LOTEK    105    -94
2020-10-14   06:15:47     5     1   164.380   LOTEK    120    -76
2020-10-14   06:15:50     5     1   164.380   LOTEK    105    -99
2020-10-14   06:15:56     5     1   164.380   LOTEK    105    -97
2020-10-14   06:15:57     5     1   164.380   LOTEK    120    -83
2020-10-14   06:16:06     5     1   164.380   LOTEK    105    -99
2020-10-14   06:16:07     5     1   164.380   LOTEK    120    -84
2020-10-14   06:16:11     5     1   164.380   LOTEK    105   -102
2020-10-14   06:16:12     5     1   164.380   LOTEK    120    -73
2020-10-14   06:16:16     5     1   164.380   LOTEK    105   -100
2020-10-14   06:16:17     5     1   164.380   LOTEK    120    -79
2020-10-14   06:16:21     5     1   164.380   LOTEK    105    -89
2020-10-14   06:16:22     5     1   164.380   LOTEK    120    -83
2020-10-14   06:16:27     5     1   164.380   LOTEK    120    -76
2020-10-14   06:16:33     5     1   164.380   LOTEK    120    -82
2020-10-14   06:16:36     5     1   164.380   LOTEK    105    -94
2020-10-14   06:16:38     5     1   164.380   LOTEK    120    -77
2020-10-14   06:16:42     5     1   164.380   LOTEK    105    -92
2020-10-14   06:16:43     5     1   164.380   LOTEK    120    -74
2020-10-14   06:16:47     5     1   164.380   LOTEK    105    -96
2020-10-14   06:16:48     5     1   164.380   LOTEK    120    -81
2020-10-14   06:16:52     5     1   164.380   LOTEK    105    -92
2020-10-14   06:16:57     5     1   164.380   LOTEK    105    -98
2020-10-14   06:17:02     5     1   164.380   LOTEK    105    -99
2020-10-14   06:17:03     5     1   164.380   LOTEK    120    -75
2020-10-14   06:17:07     5     1   164.380   LOTEK    105   -101
2020-10-14   06:17:08     5     1   164.380   LOTEK    120    -83
2020-10-14   06:17:13     5     1   164.380   LOTEK    120    -80
2020-10-14   06:17:17     5     1   164.380   LOTEK    105   -100
2020-10-14   06:17:19     5     1   164.380   LOTEK    120    -77
2020-10-14   06:17:22     5     1   164.380   LOTEK    105   -101
2020-10-14   06:17:24     5     1   164.380   LOTEK    120    -79
2020-10-14   06:17:33     5     1   164.380   LOTEK    105   -100
2020-10-14   06:17:34     5     1   164.380   LOTEK    120    -78
2020-10-14   06:17:38     5     1   164.380   LOTEK    105    -96
2020-10-14   06:17:39     5     1   164.380   LOTEK    120    -79
2020-10-14   06:17:43     5     1   164.380   LOTEK    105    -97
2020-10-14   06:17:44     5     1   164.380   LOTEK    120    -84
2020-10-14   06:17:48     5     1   164.380   LOTEK    105    -96
2020-10-14   06:17:53     5     1   164.380   LOTEK    105   -100
2020-10-14   06:17:54     5     1   164.380   LOTEK    120    -75
2020-10-14   06:17:58     5     1   164.380   LOTEK    105    -93
2020-10-14   06:18:08     5     1   164.380   LOTEK    105    -91
2020-10-14   06:18:10     5     1   164.380   LOTEK    120    -77
2020-10-14   06:18:13     5     1   164.380   LOTEK    105   -100
2020-10-14   06:18:15     5     1   164.380   LOTEK    120    -75
2020-10-14   06:18:20     5     1   164.380   LOTEK    120    -77
2020-10-14   06:18:24     5     1   164.380   LOTEK    105    -95
2020-10-14   06:18:34     5     1   164.380   LOTEK    105    -98
2020-10-14   06:18:35     5     1   164.380   LOTEK    120    -78
2020-10-14   06:18:39     5     1   164.380   LOTEK    105    -97
2020-10-14   06:18:40     5     1   164.380   LOTEK    120    -75
2020-10-14   06:18:44     5     1   164.380   LOTEK    105   -103
2020-10-14   06:18:45     5     1   164.380   LOTEK    120    -82
2020-10-14   06:18:49     5     1   164.380   LOTEK    105   -100
2020-10-14   06:18:50     5     1   164.380   LOTEK    120    -78
2020-10-14   06:18:56     5     1   164.380   LOTEK    120    -83
2020-10-14   06:19:01     5     1   164.380   LOTEK    120    -76
2020-10-14   06:19:05     5     1   164.380   LOTEK    105    -95
2020-10-14   06:19:06     5     1   164.380   LOTEK    120    -77
2020-10-14   06:19:10     5     1   164.380   LOTEK    105    -96
2020-10-14   06:19:11     5     1   164.380   LOTEK    120    -80
2020-10-14   06:19:15     5     1   164.380   LOTEK    105    -97
2020-10-14   06:19:16     5     1   164.380   LOTEK    120    -76
2020-10-14   06:19:20     5     1   164.380   LOTEK    105    -95
2020-10-14   06:19:25     5     1   164.380   LOTEK    105    -97
2020-10-14   06:19:26     5     1   164.380   LOTEK    120    -73
2020-10-14   06:19:30     5     1   164.380   LOTEK    105    -94
2020-10-14   06:19:31     5     1   164.380   LOTEK    120    -78
2020-10-14   06:19:35     5     1   164.380   LOTEK    105    -95
2020-10-14   06:19:40     5     1   164.380   LOTEK    105    -93
2020-10-14   06:19:42     5     1   164.380   LOTEK    120    -84
2020-10-14   06:19:45     5     1   164.380   LOTEK    105    -99
2020-10-14   06:19:47     5     1   164.380   LOTEK    120    -76
2020-10-14   06:19:51     5     1   164.380   LOTEK    105   -101
2020-10-14   06:19:52     5     1   164.380   LOTEK    120    -79
2020-10-14   06:19:57     5     1   164.380   LOTEK    120    -80
2020-10-14   06:20:02     5     1   164.380   LOTEK    120    -81
2020-10-14   06:20:06     5     1   164.380   LOTEK    105   -101
2020-10-14   06:20:09     5     1   164.380   LOTEK    104   -115
2020-10-14   06:20:12     5     1   164.380   LOTEK    120    -78
2020-10-14   06:20:16     5     1   164.380   LOTEK    105    -97
2020-10-14   06:20:17     5     1   164.380   LOTEK    120    -82
2020-10-14   06:20:21     5     1   164.380   LOTEK    105    -96
2020-10-14   06:20:22     5     1   164.380   LOTEK    120    -79
2020-10-14   06:20:26     5     1   164.380   LOTEK    105    -97
2020-10-14   06:20:28     5     1   164.380   LOTEK    120    -75
2020-10-14   06:20:32     5     1   164.380   LOTEK    120    -72
2020-10-14   06:20:37     5     1   164.380   LOTEK    105    -98
2020-10-14   06:20:38     5     1   164.380   LOTEK    120    -77
2020-10-14   06:20:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:20:42     5     1   164.380   LOTEK    105   -100
2020-10-14   06:20:43     5     1   164.380   LOTEK    120    -74
2020-10-14   06:20:47     5     1   164.380   LOTEK    105    -98
2020-10-14   06:20:53     5     1   164.380   LOTEK    120    -75
2020-10-14   06:20:57     5     1   164.380   LOTEK    105    -97
2020-10-14   06:20:58     5     1   164.380   LOTEK    120    -77
2020-10-14   06:21:01     5     1   164.380   LOTEK    105   -101
2020-10-14   06:21:03     5     1   164.380   LOTEK    120    -80
2020-10-14   06:21:12     5     1   164.380   LOTEK    105    -97
2020-10-14   06:21:13     5     1   164.380   LOTEK    120    -91
2020-10-14   06:21:17     5     1   164.380   LOTEK    105    -95
2020-10-14   06:21:18     5     1   164.380   LOTEK    120    -71
2020-10-14   06:21:22     5     1   164.380   LOTEK    105    -95
2020-10-14   06:21:24     5     1   164.380   LOTEK    120    -78
2020-10-14   06:21:38     5     1   164.380   LOTEK    105   -102
2020-10-14   06:21:42     5     1   164.380   LOTEK    105    -99
2020-10-14   06:21:44     5     1   164.380   LOTEK    120    -75
2020-10-14   06:21:47     5     1   164.380   LOTEK    105    -97
2020-10-14   06:21:52     5     1   164.380   LOTEK    105    -97
2020-10-14   06:21:54     5     1   164.380   LOTEK    120    -77
2020-10-14   06:21:58     5     1   164.380   LOTEK    105    -97
2020-10-14   06:21:59     5     1   164.380   LOTEK    120    -76
2020-10-14   06:22:03     5     1   164.380   LOTEK    105    -96
2020-10-14   06:22:04     5     1   164.380   LOTEK    120    -79
2020-10-14   06:22:08     5     1   164.380   LOTEK    105   -102
2020-10-14   06:22:10     5     1   164.380   LOTEK    120    -75
2020-10-14   06:22:14     5     1   164.380   LOTEK    105    -96
2020-10-14   06:22:14     5     1   164.380   LOTEK    120    -76
2020-10-14   06:22:19     5     1   164.380   LOTEK    105    -94
2020-10-14   06:22:20     5     1   164.380   LOTEK    120    -78
2020-10-14   06:22:23     5     1   164.380   LOTEK    105    -98
2020-10-14   06:22:28     5     1   164.380   LOTEK    105    -98
2020-10-14   06:22:30     5     1   164.380   LOTEK    120    -86
2020-10-14   06:22:40     5     1   164.380   LOTEK    120    -77
2020-10-14   06:22:44     5     1   164.380   LOTEK    105    -96
2020-10-14   06:22:45     5     1   164.380   LOTEK    120    -85
2020-10-14   06:22:50     5     1   164.380   LOTEK    120    -77
2020-10-14   06:22:54     5     1   164.380   LOTEK    105   -101
2020-10-14   06:22:55     5     1   164.380   LOTEK    120    -78
2020-10-14   06:23:00     5     1   164.380   LOTEK    105    -95
2020-10-14   06:23:00     5     1   164.380   LOTEK    120    -77
2020-10-14   06:23:04     5     1   164.380   LOTEK    105    -95
2020-10-14   06:23:11     5     1   164.380   LOTEK    120    -75
2020-10-14   06:23:14     5     1   164.380   LOTEK    105   -106
2020-10-14   06:23:16     5     1   164.380   LOTEK    120    -83
2020-10-14   06:23:24     5     1   164.380   LOTEK    105    -98
2020-10-14   06:23:26     5     1   164.380   LOTEK    120    -75
2020-10-14   06:23:30     5     1   164.380   LOTEK    105    -96
2020-10-14   06:23:31     5     1   164.380   LOTEK    120    -73
2020-10-14   06:23:32     5     1   164.380   LOTEK    110   -115
2020-10-14   06:23:35     5     1   164.380   LOTEK    105    -92
2020-10-14   06:23:36     5     1   164.380   LOTEK    120    -77
2020-10-14   06:23:40     5     1   164.380   LOTEK    105    -91
2020-10-14   06:23:41     5     1   164.380   LOTEK    120    -74
2020-10-14   06:23:46     5     1   164.380   LOTEK    120    -78
2020-10-14   06:23:50     5     1   164.380   LOTEK    105   -102
2020-10-14   06:23:55     5     1   164.380   LOTEK    105    -95
2020-10-14   06:23:57     5     1   164.380   LOTEK    120    -73
2020-10-14   06:24:02     5     1   164.380   LOTEK    120    -76
2020-10-14   06:24:05     5     1   164.380   LOTEK    105    -92
2020-10-14   06:24:07     5     1   164.380   LOTEK    120    -78
2020-10-14   06:24:10     5     1   164.380   LOTEK    105    -94
2020-10-14   06:24:12     5     1   164.380   LOTEK    120    -74
2020-10-14   06:24:21     5     1   164.380   LOTEK    105    -90
2020-10-14   06:24:22     5     1   164.380   LOTEK    120    -78
2020-10-14   06:24:26     5     1   164.380   LOTEK    105   -106
2020-10-14   06:24:27     5     1   164.380   LOTEK    120    -76
2020-10-14   06:24:31     5     1   164.380   LOTEK    105    -90
2020-10-14   06:24:32     5     1   164.380   LOTEK    120    -78
2020-10-14   06:24:36     5     1   164.380   LOTEK    105    -97
2020-10-14   06:24:38     5     1   164.380   LOTEK    120    -77
2020-10-14   06:24:41     5     1   164.380   LOTEK    105    -97
2020-10-14   06:24:42     5     1   164.380   LOTEK    120    -72
2020-10-14   06:24:46     5     1   164.380   LOTEK    105   -106
2020-10-14   06:24:48     5     1   164.380   LOTEK    120    -76
2020-10-14   06:24:51     5     1   164.380   LOTEK    105    -97
2020-10-14   06:24:52     5     1   164.380   LOTEK    120    -77
2020-10-14   06:24:56     5     1   164.380   LOTEK    105    -95
2020-10-14   06:24:58     5     1   164.380   LOTEK    120    -74
2020-10-14   06:25:03     5     1   164.380   LOTEK    120    -76
2020-10-14   06:25:07     5     1   164.380   LOTEK    105    -99
2020-10-14   06:25:08     5     1   164.380   LOTEK    120    -78
2020-10-14   06:25:12     5     1   164.380   LOTEK    105    -96
2020-10-14   06:25:17     5     1   164.380   LOTEK    105    -94
2020-10-14   06:25:18     5     1   164.380   LOTEK    120    -74
2020-10-14   06:25:22     5     1   164.380   LOTEK    105    -93
2020-10-14   06:25:32     5     1   164.380   LOTEK    105    -92
2020-10-14   06:25:37     5     1   164.380   LOTEK    105    -97
2020-10-14   06:25:38     5     1   164.380   LOTEK    120    -78
2020-10-14   06:25:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:25:42     5     1   164.380   LOTEK    105    -94
2020-10-14   06:25:47     5     1   164.380   LOTEK    105    -96
2020-10-14   06:25:49     5     1   164.380   LOTEK    120    -75
2020-10-14   06:25:53     5     1   164.380   LOTEK    105    -96
2020-10-14   06:25:54     5     1   164.380   LOTEK    120    -78
2020-10-14   06:25:58     5     1   164.380   LOTEK    105    -99
2020-10-14   06:25:59     5     1   164.380   LOTEK    120    -81
2020-10-14   06:26:03     5     1   164.380   LOTEK    105    -94
2020-10-14   06:26:04     5     1   164.380   LOTEK    120    -81
2020-10-14   06:26:08     5     1   164.380   LOTEK    105    -93
2020-10-14   06:26:09     5     1   164.380   LOTEK    120    -76
2020-10-14   06:26:13     5     1   164.380   LOTEK    105    -97
2020-10-14   06:26:14     5     1   164.380   LOTEK    120    -78
2020-10-14   06:26:18     5     1   164.380   LOTEK    105    -94
2020-10-14   06:26:19     5     1   164.380   LOTEK    120    -74
2020-10-14   06:26:23     5     1   164.380   LOTEK    105    -96
2020-10-14   06:26:24     5     1   164.380   LOTEK    120    -80
2020-10-14   06:26:28     5     1   164.380   LOTEK    105    -94
2020-10-14   06:26:30     5     1   164.380   LOTEK    120    -70
2020-10-14   06:26:33     5     1   164.380   LOTEK    105    -94
2020-10-14   06:26:35     5     1   164.380   LOTEK    120    -77
2020-10-14   06:26:39     5     1   164.380   LOTEK    105    -97
2020-10-14   06:26:44     5     1   164.380   LOTEK    105    -98
2020-10-14   06:26:45     5     1   164.380   LOTEK    120    -74
2020-10-14   06:26:49     5     1   164.380   LOTEK    105   -101
2020-10-14   06:26:54     5     1   164.380   LOTEK    105    -96
2020-10-14   06:26:55     5     1   164.380   LOTEK    120    -74
2020-10-14   06:26:59     5     1   164.380   LOTEK    105   -103
2020-10-14   06:27:00     5     1   164.380   LOTEK    120    -74
2020-10-14   06:27:09     5     1   164.380   LOTEK    105    -97
2020-10-14   06:27:10     5     1   164.380   LOTEK    120    -84
2020-10-14   06:27:14     5     1   164.380   LOTEK    105    -99
2020-10-14   06:27:15     5     1   164.380   LOTEK    120    -76
2020-10-14   06:27:19     5     1   164.380   LOTEK    105   -100
2020-10-14   06:27:24     5     1   164.380   LOTEK    105    -98
2020-10-14   06:27:26     5     1   164.380   LOTEK    120    -75
2020-10-14   06:27:30     5     1   164.380   LOTEK    105   -103
2020-10-14   06:27:35     5     1   164.380   LOTEK    105   -100
2020-10-14   06:27:36     5     1   164.380   LOTEK    120    -71
2020-10-14   06:27:40     5     1   164.380   LOTEK    105    -96
2020-10-14   06:27:41     5     1   164.380   LOTEK    120    -76
2020-10-14   06:27:46     5     1   164.380   LOTEK    120    -80
2020-10-14   06:27:50     5     1   164.380   LOTEK    105    -93
2020-10-14   06:27:51     5     1   164.380   LOTEK    120    -73
2020-10-14   06:27:55     5     1   164.380   LOTEK    105    -94
2020-10-14   06:27:56     5     1   164.380   LOTEK    120    -85
2020-10-14   06:28:00     5     1   164.380   LOTEK    105    -94
2020-10-14   06:28:01     5     1   164.380   LOTEK    120    -78
2020-10-14   06:28:05     5     1   164.380   LOTEK    105    -95
2020-10-14   06:28:07     5     1   164.380   LOTEK    120    -79
2020-10-14   06:28:10     5     1   164.380   LOTEK    105   -104
2020-10-14   06:28:12     5     1   164.380   LOTEK    120    -82
2020-10-14   06:28:17     5     1   164.380   LOTEK    120    -80
2020-10-14   06:28:21     5     1   164.380   LOTEK    105   -106
2020-10-14   06:28:22     5     1   164.380   LOTEK    120    -74
2020-10-14   06:28:26     5     1   164.380   LOTEK    105    -99
2020-10-14   06:28:27     5     1   164.380   LOTEK    120    -80
2020-10-14   06:28:31     5     1   164.380   LOTEK    105   -109
2020-10-14   06:28:32     5     1   164.380   LOTEK    120    -76
2020-10-14   06:28:37     5     1   164.380   LOTEK    120    -76
2020-10-14   06:28:41     5     1   164.380   LOTEK    105   -100
2020-10-14   06:28:42     5     1   164.380   LOTEK    120    -77
2020-10-14   06:28:46     5     1   164.380   LOTEK    105   -100
2020-10-14   06:28:51     5     1   164.380   LOTEK    105   -101
2020-10-14   06:28:53     5     1   164.380   LOTEK    120    -73
2020-10-14   06:28:56     5     1   164.380   LOTEK    105    -94
2020-10-14   06:29:02     5     1   164.380   LOTEK    105    -92
2020-10-14   06:29:03     5     1   164.380   LOTEK    120    -80
2020-10-14   06:29:07     5     1   164.380   LOTEK    105    -96
2020-10-14   06:29:08     5     1   164.380   LOTEK    120    -76
2020-10-14   06:29:12     5     1   164.380   LOTEK    105    -95
2020-10-14   06:29:13     5     1   164.380   LOTEK    120    -75
2020-10-14   06:29:22     5     1   164.380   LOTEK    105    -91
2020-10-14   06:29:23     5     1   164.380   LOTEK    120    -75
2020-10-14   06:29:27     5     1   164.380   LOTEK    105   -100
2020-10-14   06:29:28     5     1   164.380   LOTEK    120    -75
2020-10-14   06:29:32     5     1   164.380   LOTEK    105   -100
2020-10-14   06:29:33     5     1   164.380   LOTEK    120    -78
2020-10-14   06:29:37     5     1   164.380   LOTEK    105   -100
2020-10-14   06:29:39     5     1   164.380   LOTEK    120    -75
2020-10-14   06:29:42     5     1   164.380   LOTEK    105    -96
2020-10-14   06:29:48     5     1   164.380   LOTEK    105   -100
2020-10-14   06:29:49     5     1   164.380   LOTEK    120    -79
2020-10-14   06:29:53     5     1   164.380   LOTEK    105    -98
2020-10-14   06:29:54     5     1   164.380   LOTEK    120    -80
2020-10-14   06:29:58     5     1   164.380   LOTEK    105    -97
2020-10-14   06:30:03     5     1   164.380   LOTEK    105    -94
2020-10-14   06:30:04     5     1   164.380   LOTEK    120    -75
2020-10-14   06:30:12     5     1   164.380   LOTEK    105    -99
2020-10-14   06:30:14     5     1   164.380   LOTEK    120    -75
2020-10-14   06:30:18     5     1   164.380   LOTEK    105    -95
2020-10-14   06:30:19     5     1   164.380   LOTEK    120    -73
2020-10-14   06:30:24     5     1   164.380   LOTEK    120    -83
2020-10-14   06:30:29     5     1   164.380   LOTEK    120    -76
2020-10-14   06:30:35     5     1   164.380   LOTEK    120    -81
2020-10-14   06:30:39     5     1   164.380   LOTEK    105    -99
2020-10-14   06:30:40     5     1   164.380   LOTEK    120    -75
2020-10-14   06:30:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:30:44     5     1   164.380   LOTEK    105    -95
2020-10-14   06:30:45     5     1   164.380   LOTEK    120    -80
2020-10-14   06:30:49     5     1   164.380   LOTEK    105    -93
2020-10-14   06:30:50     5     1   164.380   LOTEK    120    -82
2020-10-14   06:31:09     5     1   164.380   LOTEK    105    -98
2020-10-14   06:31:10     5     1   164.380   LOTEK    120    -79
2020-10-14   06:31:14     5     1   164.380   LOTEK    105   -100
2020-10-14   06:31:25     5     1   164.380   LOTEK    105    -98
2020-10-14   06:31:25     5     1   164.380   LOTEK    120    -78
2020-10-14   06:31:30     5     1   164.380   LOTEK    105    -98
2020-10-14   06:31:31     5     1   164.380   LOTEK    120    -85
2020-10-14   06:31:34     5     1   164.380   LOTEK    105   -106
2020-10-14   06:31:36     5     1   164.380   LOTEK    120    -81
2020-10-14   06:31:39     5     1   164.380   LOTEK    105    -99
2020-10-14   06:31:41     5     1   164.380   LOTEK    120    -88
2020-10-14   06:31:44     5     1   164.380   LOTEK    105    -97
2020-10-14   06:31:46     5     1   164.380   LOTEK    120    -80
2020-10-14   06:31:49     5     1   164.380   LOTEK    105    -95
2020-10-14   06:31:51     5     1   164.380   LOTEK    120    -81
2020-10-14   06:31:55     5     1   164.380   LOTEK    105    -98
2020-10-14   06:31:56     5     1   164.380   LOTEK    120    -82
2020-10-14   06:32:00     5     1   164.380   LOTEK    105    -95
2020-10-14   06:32:05     5     1   164.380   LOTEK    105    -94
2020-10-14   06:32:06     5     1   164.380   LOTEK    120    -83
2020-10-14   06:32:11     5     1   164.380   LOTEK    105   -101
2020-10-14   06:32:11     5     1   164.380   LOTEK    120    -84
2020-10-14   06:32:15     5     1   164.380   LOTEK    105   -101
2020-10-14   06:32:17     5     1   164.380   LOTEK    120    -84
2020-10-14   06:32:20     5     1   164.380   LOTEK    105   -101
2020-10-14   06:32:22     5     1   164.380   LOTEK    120    -77
2020-10-14   06:32:25     5     1   164.380   LOTEK    105    -96
2020-10-14   06:32:27     5     1   164.380   LOTEK    120    -75
2020-10-14   06:32:30     5     1   164.380   LOTEK    105    -94
2020-10-14   06:32:35     5     1   164.380   LOTEK    105    -98
2020-10-14   06:32:41     5     1   164.380   LOTEK    105    -94
2020-10-14   06:32:42     5     1   164.380   LOTEK    120    -78
2020-10-14   06:32:47     5     1   164.380   LOTEK    120    -85
2020-10-14   06:32:52     5     1   164.380   LOTEK    120    -78
2020-10-14   06:32:56     5     1   164.380   LOTEK    105   -102
2020-10-14   06:32:57     5     1   164.380   LOTEK    120    -75
2020-10-14   06:33:01     5     1   164.380   LOTEK    105    -98
2020-10-14   06:33:08     5     1   164.380   LOTEK    120    -76
2020-10-14   06:33:11     5     1   164.380   LOTEK    105    -93
2020-10-14   06:33:16     5     1   164.380   LOTEK    105    -91
2020-10-14   06:33:18     5     1   164.380   LOTEK    120    -82
2020-10-14   06:33:21     5     1   164.380   LOTEK    105   -101
2020-10-14   06:33:23     5     1   164.380   LOTEK    120    -83
2020-10-14   06:33:27     5     1   164.380   LOTEK    105    -90
2020-10-14   06:33:38     5     1   164.380   LOTEK    120    -77
2020-10-14   06:33:42     5     1   164.380   LOTEK    105   -105
2020-10-14   06:33:47     5     1   164.380   LOTEK    105    -92
2020-10-14   06:33:49     5     1   164.380   LOTEK    120    -75
2020-10-14   06:33:52     5     1   164.380   LOTEK    105    -94
2020-10-14   06:33:53     5     1   164.380   LOTEK    120    -72
2020-10-14   06:33:57     5     1   164.380   LOTEK    105    -97
2020-10-14   06:33:59     5     1   164.380   LOTEK    120    -77
2020-10-14   06:34:02     5     1   164.380   LOTEK    105    -97
2020-10-14   06:34:07     5     1   164.380   LOTEK    105    -98
2020-10-14   06:34:09     5     1   164.380   LOTEK    120    -76
2020-10-14   06:34:12     5     1   164.380   LOTEK    105    -98
2020-10-14   06:34:18     5     1   164.380   LOTEK    105    -96
2020-10-14   06:34:19     5     1   164.380   LOTEK    120    -75
2020-10-14   06:34:23     5     1   164.380   LOTEK    105    -96
2020-10-14   06:34:24     5     1   164.380   LOTEK    120    -76
2020-10-14   06:34:28     5     1   164.380   LOTEK    105    -95
2020-10-14   06:34:29     5     1   164.380   LOTEK    120    -79
2020-10-14   06:34:33     5     1   164.380   LOTEK    105    -92
2020-10-14   06:34:34     5     1   164.380   LOTEK    120    -73
2020-10-14   06:34:38     5     1   164.380   LOTEK    105    -96
2020-10-14   06:34:39     5     1   164.380   LOTEK    120    -72
2020-10-14   06:34:43     5     1   164.380   LOTEK    105    -90
2020-10-14   06:34:44     5     1   164.380   LOTEK    120    -77
2020-10-14   06:34:48     5     1   164.380   LOTEK    105    -90
2020-10-14   06:34:49     5     1   164.380   LOTEK    120    -77
2020-10-14   06:34:53     5     1   164.380   LOTEK    105    -92
2020-10-14   06:34:55     5     1   164.380   LOTEK    120    -85
2020-10-14   06:34:58     5     1   164.380   LOTEK    105    -91
2020-10-14   06:35:00     5     1   164.380   LOTEK    120    -78
2020-10-14   06:35:04     5     1   164.380   LOTEK    105   -101
2020-10-14   06:35:05     5     1   164.380   LOTEK    120    -81
2020-10-14   06:35:09     5     1   164.380   LOTEK    105    -97
2020-10-14   06:35:10     5     1   164.380   LOTEK    120    -81
2020-10-14   06:35:15     5     1   164.380   LOTEK    120    -82
2020-10-14   06:35:19     5     1   164.380   LOTEK    105   -102
2020-10-14   06:35:20     5     1   164.380   LOTEK    120    -86
2020-10-14   06:35:24     5     1   164.380   LOTEK    105    -93
2020-10-14   06:35:25     5     1   164.380   LOTEK    120    -71
2020-10-14   06:35:29     5     1   164.380   LOTEK    105    -96
2020-10-14   06:35:30     5     1   164.380   LOTEK    120    -77
2020-10-14   06:35:34     5     1   164.380   LOTEK    105    -94
2020-10-14   06:35:35     5     1   164.380   LOTEK    120    -87
2020-10-14   06:35:39     5     1   164.380   LOTEK    105    -95
2020-10-14   06:35:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:35:41     5     1   164.380   LOTEK    120    -77
2020-10-14   06:35:46     5     1   164.380   LOTEK    120    -80
2020-10-14   06:35:50     5     1   164.380   LOTEK    105    -96
2020-10-14   06:35:51     5     1   164.380   LOTEK    120    -76
2020-10-14   06:35:56     5     1   164.380   LOTEK    120    -82
2020-10-14   06:36:00     5     1   164.380   LOTEK    105   -100
2020-10-14   06:36:01     5     1   164.380   LOTEK    120    -81
2020-10-14   06:36:05     5     1   164.380   LOTEK    105    -98
2020-10-14   06:36:06     5     1   164.380   LOTEK    120    -78
2020-10-14   06:36:15     5     1   164.380   LOTEK    105    -92
2020-10-14   06:36:16     5     1   164.380   LOTEK    120    -73
2020-10-14   06:36:20     5     1   164.380   LOTEK    105    -93
2020-10-14   06:36:25     5     1   164.380   LOTEK    105    -94
2020-10-14   06:36:26     5     1   164.380   LOTEK    120    -77
2020-10-14   06:36:30     5     1   164.380   LOTEK    105    -98
2020-10-14   06:36:32     5     1   164.380   LOTEK    120    -81
2020-10-14   06:36:35     5     1   164.380   LOTEK    105    -94
2020-10-14   06:36:41     5     1   164.380   LOTEK    105   -100
2020-10-14   06:36:42     5     1   164.380   LOTEK    120    -80
2020-10-14   06:36:46     5     1   164.380   LOTEK    105    -94
2020-10-14   06:36:47     5     1   164.380   LOTEK    120    -72
2020-10-14   06:36:52     5     1   164.380   LOTEK    120    -79
2020-10-14   06:36:57     5     1   164.380   LOTEK    120    -85
2020-10-14   06:37:02     5     1   164.380   LOTEK    120    -84
2020-10-14   06:37:06     5     1   164.380   LOTEK    105    -93
2020-10-14   06:37:07     5     1   164.380   LOTEK    120    -76
2020-10-14   06:37:11     5     1   164.380   LOTEK    105    -89
2020-10-14   06:37:16     5     1   164.380   LOTEK    105    -90
2020-10-14   06:37:27     5     1   164.380   LOTEK    105   -100
2020-10-14   06:37:28     5     1   164.380   LOTEK    120    -79
2020-10-14   06:37:33     5     1   164.380   LOTEK    120    -78
2020-10-14   06:37:37     5     1   164.380   LOTEK    105    -95
2020-10-14   06:37:42     5     1   164.380   LOTEK    105    -99
2020-10-14   06:37:47     5     1   164.380   LOTEK    105   -100
2020-10-14   06:37:52     5     1   164.380   LOTEK    105    -92
2020-10-14   06:37:57     5     1   164.380   LOTEK    105    -98
2020-10-14   06:37:58     5     1   164.380   LOTEK    120    -73
2020-10-14   06:38:02     5     1   164.380   LOTEK    105    -91
2020-10-14   06:38:04     5     1   164.380   LOTEK    120    -77
2020-10-14   06:38:07     5     1   164.380   LOTEK    105   -105
2020-10-14   06:38:09     5     1   164.380   LOTEK    120    -81
2020-10-14   06:38:14     5     1   164.380   LOTEK    120    -82
2020-10-14   06:38:18     5     1   164.380   LOTEK    105    -99
2020-10-14   06:38:23     5     1   164.380   LOTEK    105    -92
2020-10-14   06:38:24     5     1   164.380   LOTEK    120    -76
2020-10-14   06:38:28     5     1   164.380   LOTEK    105    -88
2020-10-14   06:38:33     5     1   164.380   LOTEK    105    -96
2020-10-14   06:38:34     5     1   164.380   LOTEK    120    -80
2020-10-14   06:38:38     5     1   164.380   LOTEK    105    -91
2020-10-14   06:38:43     5     1   164.380   LOTEK    105    -95
2020-10-14   06:38:44     5     1   164.380   LOTEK    120    -86
2020-10-14   06:38:48     5     1   164.380   LOTEK    105    -93
2020-10-14   06:38:50     5     1   164.380   LOTEK    120    -79
2020-10-14   06:38:54     5     1   164.380   LOTEK    120    -76
2020-10-14   06:38:59     5     1   164.380   LOTEK    105    -94
2020-10-14   06:39:04     5     1   164.380   LOTEK    105   -104
2020-10-14   06:39:05     5     1   164.380   LOTEK    120    -79
2020-10-14   06:39:09     5     1   164.380   LOTEK    105    -97
2020-10-14   06:39:14     5     1   164.380   LOTEK    105   -106
2020-10-14   06:39:23     5     1   164.380   LOTEK    105    -99
2020-10-14   06:39:29     5     1   164.380   LOTEK    105    -94
2020-10-14   06:39:30     5     1   164.380   LOTEK    120    -74
2020-10-14   06:39:34     5     1   164.380   LOTEK    105   -105
2020-10-14   06:39:39     5     1   164.380   LOTEK    105    -92
2020-10-14   06:39:44     5     1   164.380   LOTEK    105    -98
2020-10-14   06:39:46     5     1   164.380   LOTEK    120    -79
2020-10-14   06:39:50     5     1   164.380   LOTEK    105    -94
2020-10-14   06:39:51     5     1   164.380   LOTEK    120    -74
2020-10-14   06:39:55     5     1   164.380   LOTEK    105    -99
2020-10-14   06:40:00     5     1   164.380   LOTEK    105   -101
2020-10-14   06:40:01     5     1   164.380   LOTEK    120    -83
2020-10-14   06:40:04     5     1   164.380   LOTEK    105   -102
2020-10-14   06:40:06     5     1   164.380   LOTEK    120    -75
2020-10-14   06:40:09     5     1   164.380   LOTEK    105   -102
2020-10-14   06:40:11     5     1   164.380   LOTEK    120    -76
2020-10-14   06:40:14     5     1   164.380   LOTEK    105    -91
2020-10-14   06:40:16     5     1   164.380   LOTEK    120    -75
2020-10-14   06:40:20     5     1   164.380   LOTEK    105    -92
2020-10-14   06:40:21     5     1   164.380   LOTEK    120    -72
2020-10-14   06:40:25     5     1   164.380   LOTEK    105    -92
2020-10-14   06:40:30     5     1   164.380   LOTEK    105   -107
2020-10-14   06:40:32     5     1   164.380   LOTEK    120    -76
2020-10-14   06:40:36     5     1   164.380   LOTEK    105    -94
2020-10-14   06:40:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:40:41     5     1   164.380   LOTEK    105    -91
2020-10-14   06:40:45     5     1   164.380   LOTEK    105    -94
2020-10-14   06:40:50     5     1   164.380   LOTEK    105    -91
2020-10-14   06:40:52     5     1   164.380   LOTEK    120    -86
2020-10-14   06:40:57     5     1   164.380   LOTEK    120    -74
2020-10-14   06:41:00     5     1   164.380   LOTEK    105    -92
2020-10-14   06:41:02     5     1   164.380   LOTEK    120    -79
2020-10-14   06:41:06     5     1   164.380   LOTEK    105    -93
2020-10-14   06:41:07     5     1   164.380   LOTEK    120    -73
2020-10-14   06:41:11     5     1   164.380   LOTEK    105   -102
2020-10-14   06:41:12     5     1   164.380   LOTEK    120    -78
2020-10-14   06:41:16     5     1   164.380   LOTEK    105    -94
2020-10-14   06:41:17     5     1   164.380   LOTEK    120    -87
2020-10-14   06:41:22     5     1   164.380   LOTEK    120    -82
2020-10-14   06:41:26     5     1   164.380   LOTEK    105   -102
2020-10-14   06:41:28     5     1   164.380   LOTEK    120    -80
2020-10-14   06:41:31     5     1   164.380   LOTEK    105    -97
2020-10-14   06:41:36     5     1   164.380   LOTEK    105   -102
2020-10-14   06:41:38     5     1   164.380   LOTEK    120    -77
2020-10-14   06:41:41     5     1   164.380   LOTEK    105    -92
2020-10-14   06:41:43     5     1   164.380   LOTEK    120    -83
2020-10-14   06:41:46     5     1   164.380   LOTEK    105    -92
2020-10-14   06:41:48     5     1   164.380   LOTEK    120    -77
2020-10-14   06:41:52     5     1   164.380   LOTEK    105    -92
2020-10-14   06:41:53     5     1   164.380   LOTEK    120    -81
2020-10-14   06:41:57     5     1   164.380   LOTEK    105    -91
2020-10-14   06:41:58     5     1   164.380   LOTEK    120    -83
2020-10-14   06:42:02     5     1   164.380   LOTEK    105    -94
2020-10-14   06:42:07     5     1   164.380   LOTEK    105    -90
2020-10-14   06:42:12     5     1   164.380   LOTEK    105    -93
2020-10-14   06:42:14     5     1   164.380   LOTEK    120    -81
2020-10-14   06:42:17     5     1   164.380   LOTEK    105    -97
2020-10-14   06:42:19     5     1   164.380   LOTEK    120    -77
2020-10-14   06:42:22     5     1   164.380   LOTEK    105   -100
2020-10-14   06:42:24     5     1   164.380   LOTEK    120    -78
2020-10-14   06:42:32     5     1   164.380   LOTEK    105   -101
2020-10-14   06:42:34     5     1   164.380   LOTEK    120    -79
2020-10-14   06:42:39     5     1   164.380   LOTEK    120    -77
2020-10-14   06:42:44     5     1   164.380   LOTEK    120    -77
2020-10-14   06:42:48     5     1   164.380   LOTEK    105    -97
2020-10-14   06:42:49     5     1   164.380   LOTEK    120    -77
2020-10-14   06:42:54     5     1   164.380   LOTEK    120    -76
2020-10-14   06:42:58     5     1   164.380   LOTEK    105   -104
2020-10-14   06:43:00     5     1   164.380   LOTEK    120    -75
2020-10-14   06:43:03     5     1   164.380   LOTEK    105   -102
2020-10-14   06:43:04     5     1   164.380   LOTEK    120    -82
2020-10-14   06:43:08     5     1   164.380   LOTEK    105    -94
2020-10-14   06:43:13     5     1   164.380   LOTEK    105   -105
2020-10-14   06:43:18     5     1   164.380   LOTEK    105    -93
2020-10-14   06:43:20     5     1   164.380   LOTEK    120    -80
2020-10-14   06:43:29     5     1   164.380   LOTEK    105   -102
2020-10-14   06:43:34     5     1   164.380   LOTEK    105    -99
2020-10-14   06:43:35     5     1   164.380   LOTEK    120    -77
2020-10-14   06:43:40     5     1   164.380   LOTEK    120    -75
2020-10-14   06:43:44     5     1   164.380   LOTEK    105    -98
2020-10-14   06:43:45     5     1   164.380   LOTEK    120    -80
2020-10-14   06:43:49     5     1   164.380   LOTEK    105    -98
2020-10-14   06:43:50     5     1   164.380   LOTEK    120    -78
2020-10-14   06:43:54     5     1   164.380   LOTEK    105   -102
2020-10-14   06:43:55     5     1   164.380   LOTEK    120    -86
2020-10-14   06:43:59     5     1   164.380   LOTEK    105    -93
2020-10-14   06:44:00     5     1   164.380   LOTEK    120    -81
2020-10-14   06:44:04     5     1   164.380   LOTEK    105    -97
2020-10-14   06:44:06     5     1   164.380   LOTEK    120    -79
2020-10-14   06:44:09     5     1   164.380   LOTEK    105    -99
2020-10-14   06:44:11     5     1   164.380   LOTEK    120    -80
2020-10-14   06:44:15     5     1   164.380   LOTEK    105    -98
2020-10-14   06:44:16     5     1   164.380   LOTEK    120    -73
2020-10-14   06:44:20     5     1   164.380   LOTEK    105    -96
2020-10-14   06:44:21     5     1   164.380   LOTEK    120    -82
2020-10-14   06:44:25     5     1   164.380   LOTEK    105    -99
2020-10-14   06:44:30     5     1   164.380   LOTEK    105    -97
2020-10-14   06:44:31     5     1   164.380   LOTEK    120    -75
2020-10-14   06:44:35     5     1   164.380   LOTEK    105    -97
2020-10-14   06:44:41     5     1   164.380   LOTEK    120    -77
2020-10-14   06:44:45     5     1   164.380   LOTEK    105    -98
2020-10-14   06:44:50     5     1   164.380   LOTEK    105   -106
2020-10-14   06:45:01     5     1   164.380   LOTEK    105   -101
2020-10-14   06:45:02     5     1   164.380   LOTEK    120    -87
2020-10-14   06:45:07     5     1   164.380   LOTEK    120    -74
2020-10-14   06:45:11     5     1   164.380   LOTEK    105   -108
2020-10-14   06:45:12     5     1   164.380   LOTEK    120    -91
2020-10-14   06:45:17     5     1   164.380   LOTEK    120    -75
2020-10-14   06:45:21     5     1   164.380   LOTEK    105   -101
2020-10-14   06:45:22     5     1   164.380   LOTEK    120    -75
2020-10-14   06:45:26     5     1   164.380   LOTEK    105   -105
2020-10-14   06:45:27     5     1   164.380   LOTEK    120    -74
2020-10-14   06:45:32     5     1   164.380   LOTEK    120    -76
2020-10-14   06:45:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:45:41     5     1   164.380   LOTEK    105    -97
2020-10-14   06:45:43     5     1   164.380   LOTEK    120    -75
2020-10-14   06:45:46     5     1   164.380   LOTEK    105    -97
2020-10-14   06:45:52     5     1   164.380   LOTEK    105    -93
2020-10-14   06:45:57     5     1   164.380   LOTEK    105    -96
2020-10-14   06:45:58     5     1   164.380   LOTEK    120    -80
2020-10-14   06:46:02     5     1   164.380   LOTEK    105    -91
2020-10-14   06:46:07     5     1   164.380   LOTEK    105    -94
2020-10-14   06:46:08     5     1   164.380   LOTEK    120    -81
2020-10-14   06:46:12     5     1   164.380   LOTEK    105    -93
2020-10-14   06:46:13     5     1   164.380   LOTEK    120    -74
2020-10-14   06:46:17     5     1   164.380   LOTEK    105    -96
2020-10-14   06:46:18     5     1   164.380   LOTEK    120    -87
2020-10-14   06:46:22     5     1   164.380   LOTEK    105    -95
2020-10-14   06:46:23     5     1   164.380   LOTEK    120    -78
2020-10-14   06:46:27     5     1   164.380   LOTEK    105    -97
2020-10-14   06:46:32     5     1   164.380   LOTEK    105    -93
2020-10-14   06:46:34     5     1   164.380   LOTEK    120    -74
2020-10-14   06:46:38     5     1   164.380   LOTEK    105    -96
2020-10-14   06:46:39     5     1   164.380   LOTEK    120    -78
2020-10-14   06:46:48     5     1   164.380   LOTEK    105    -95
2020-10-14   06:46:53     5     1   164.380   LOTEK    105    -94
2020-10-14   06:46:54     5     1   164.380   LOTEK    120    -81
2020-10-14   06:46:58     5     1   164.380   LOTEK    105    -96
2020-10-14   06:46:59     5     1   164.380   LOTEK    120    -84
2020-10-14   06:47:03     5     1   164.380   LOTEK    105    -96
2020-10-14   06:47:04     5     1   164.380   LOTEK    120    -73
2020-10-14   06:47:08     5     1   164.380   LOTEK    105    -94
2020-10-14   06:47:09     5     1   164.380   LOTEK    120    -79
2020-10-14   06:47:13     5     1   164.380   LOTEK    105    -97
2020-10-14   06:47:15     5     1   164.380   LOTEK    120    -75
2020-10-14   06:47:17     5     1   164.380   LOTEK    121   -115
2020-10-14   06:47:18     5     1   164.380   LOTEK    105   -101
2020-10-14   06:47:20     5     1   164.380   LOTEK    120    -78
2020-10-14   06:47:24     5     1   164.380   LOTEK    105    -97
2020-10-14   06:47:25     5     1   164.380   LOTEK    120    -79
2020-10-14   06:47:29     5     1   164.380   LOTEK    105    -98
2020-10-14   06:47:30     5     1   164.380   LOTEK    120    -78
2020-10-14   06:47:34     5     1   164.380   LOTEK    105    -99
2020-10-14   06:47:39     5     1   164.380   LOTEK    105   -102
2020-10-14   06:47:44     5     1   164.380   LOTEK    105    -98
2020-10-14   06:47:49     5     1   164.380   LOTEK    105    -96
2020-10-14   06:47:50     5     1   164.380   LOTEK    120    -80
2020-10-14   06:47:54     5     1   164.380   LOTEK    105    -97
2020-10-14   06:47:55     5     1   164.380   LOTEK    120    -82
2020-10-14   06:47:59     5     1   164.380   LOTEK    105   -104
2020-10-14   06:48:01     5     1   164.380   LOTEK    120    -88
2020-10-14   06:48:04     5     1   164.380   LOTEK    105    -99
2020-10-14   06:48:05     5     1   164.380   LOTEK    120    -76
2020-10-14   06:48:10     5     1   164.380   LOTEK    105    -95
2020-10-14   06:48:15     5     1   164.380   LOTEK    105    -96
2020-10-14   06:48:16     5     1   164.380   LOTEK    120    -73
2020-10-14   06:48:20     5     1   164.380   LOTEK    105    -94
2020-10-14   06:48:25     5     1   164.380   LOTEK    105    -93
2020-10-14   06:48:30     5     1   164.380   LOTEK    105    -97
2020-10-14   06:48:31     5     1   164.380   LOTEK    120    -77
2020-10-14   06:48:34     5     1   164.380   LOTEK    105    -97
2020-10-14   06:48:40     5     1   164.380   LOTEK    105    -96
2020-10-14   06:48:41     5     1   164.380   LOTEK    120    -77
2020-10-14   06:48:45     5     1   164.380   LOTEK    105   -100
2020-10-14   06:48:50     5     1   164.380   LOTEK    105   -101
2020-10-14   06:48:51     5     1   164.380   LOTEK    120    -80
2020-10-14   06:48:55     5     1   164.380   LOTEK    105    -95
2020-10-14   06:48:57     5     1   164.380   LOTEK    120    -74
2020-10-14   06:49:01     5     1   164.380   LOTEK    105    -95
2020-10-14   06:49:02     5     1   164.380   LOTEK    120    -74
2020-10-14   06:49:06     5     1   164.380   LOTEK    105    -95
2020-10-14   06:49:11     5     1   164.380   LOTEK    105    -94
2020-10-14   06:49:12     5     1   164.380   LOTEK    120    -80
2020-10-14   06:49:15     5     1   164.380   LOTEK    105   -100
2020-10-14   06:49:17     5     1   164.380   LOTEK    120    -82
2020-10-14   06:49:20     5     1   164.380   LOTEK    105   -104
2020-10-14   06:49:25     5     1   164.380   LOTEK    105    -97
2020-10-14   06:49:32     5     1   164.380   LOTEK    120    -79
2020-10-14   06:49:36     5     1   164.380   LOTEK    105    -93
2020-10-14   06:49:37     5     1   164.380   LOTEK    120    -77
2020-10-14   06:49:41     5     1   164.380   LOTEK    105    -94
2020-10-14   06:49:53     5     1   164.380   LOTEK    120    -78
2020-10-14   06:49:56     5     1   164.380   LOTEK    105    -94
2020-10-14   06:49:58     5     1   164.380   LOTEK    120    -77
2020-10-14   06:50:01     5     1   164.380   LOTEK    105    -94
2020-10-14   06:50:03     5     1   164.380   LOTEK    120    -77
2020-10-14   06:50:06     5     1   164.380   LOTEK    105    -93
2020-10-14   06:50:08     5     1   164.380   LOTEK    120    -79
2020-10-14   06:50:11     5     1   164.380   LOTEK    105    -95
2020-10-14   06:50:13     5     1   164.380   LOTEK    120    -72
2020-10-14   06:50:18     5     1   164.380   LOTEK    120    -77
2020-10-14   06:50:22     5     1   164.380   LOTEK    105    -98
2020-10-14   06:50:23     5     1   164.380   LOTEK    120    -74
2020-10-14   06:50:27     5     1   164.380   LOTEK    105   -104
2020-10-14   06:50:33     5     1   164.380   LOTEK    105    -99
2020-10-14   06:50:33     5     1   164.380   LOTEK    120    -75
2020-10-14   06:50:37     5     1   164.380   LOTEK    105    -95
2020-10-14   06:50:39     5     1   164.380   LOTEK    120    -73
2020-10-14   06:50:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:50:42     5     1   164.380   LOTEK    105    -92
2020-10-14   06:50:49     5     1   164.380   LOTEK    120    -73
2020-10-14   06:50:52     5     1   164.380   LOTEK    105   -102
2020-10-14   06:50:57     5     1   164.380   LOTEK    105    -96
2020-10-14   06:50:59     5     1   164.380   LOTEK    120    -84
2020-10-14   06:51:03     5     1   164.380   LOTEK    105    -93
2020-10-14   06:51:04     5     1   164.380   LOTEK    120    -78
2020-10-14   06:51:08     5     1   164.380   LOTEK    105    -91
2020-10-14   06:51:09     5     1   164.380   LOTEK    120    -78
2020-10-14   06:51:12     5     1   164.380   LOTEK    121   -115
2020-10-14   06:51:13     5     1   164.380   LOTEK    105    -95
2020-10-14   06:51:14     5     1   164.380   LOTEK    120    -79
2020-10-14   06:51:18     5     1   164.380   LOTEK    105    -92
2020-10-14   06:51:23     5     1   164.380   LOTEK    105    -92
2020-10-14   06:51:25     5     1   164.380   LOTEK    120    -85
2020-10-14   06:51:28     5     1   164.380   LOTEK    105    -95
2020-10-14   06:51:29     5     1   164.380   LOTEK    120    -76
2020-10-14   06:51:33     5     1   164.380   LOTEK    105    -94
2020-10-14   06:51:38     5     1   164.380   LOTEK    105    -96
2020-10-14   06:51:43     5     1   164.380   LOTEK    105    -93
2020-10-14   06:51:48     5     1   164.380   LOTEK    105    -93
2020-10-14   06:51:50     5     1   164.380   LOTEK    120    -74
2020-10-14   06:51:54     5     1   164.380   LOTEK    105    -96
2020-10-14   06:51:59     5     1   164.380   LOTEK    105    -93
2020-10-14   06:52:00     5     1   164.380   LOTEK    120    -71
2020-10-14   06:52:04     5     1   164.380   LOTEK    105    -98
2020-10-14   06:52:05     5     1   164.380   LOTEK    120    -78
2020-10-14   06:52:09     5     1   164.380   LOTEK    105   -100
2020-10-14   06:52:10     5     1   164.380   LOTEK    120    -77
2020-10-14   06:52:14     5     1   164.380   LOTEK    105    -97
2020-10-14   06:52:25     5     1   164.380   LOTEK    120    -82
2020-10-14   06:52:31     5     1   164.380   LOTEK    120    -76
2020-10-14   06:52:36     5     1   164.380   LOTEK    120    -79
2020-10-14   06:52:41     5     1   164.380   LOTEK    120    -82
2020-10-14   06:52:45     5     1   164.380   LOTEK    105    -96
2020-10-14   06:52:46     5     1   164.380   LOTEK    120    -77
2020-10-14   06:52:50     5     1   164.380   LOTEK    105   -103
2020-10-14   06:52:51     5     1   164.380   LOTEK    120    -85
2020-10-14   06:52:55     5     1   164.380   LOTEK    105    -99
2020-10-14   06:52:56     5     1   164.380   LOTEK    120    -77
2020-10-14   06:53:00     5     1   164.380   LOTEK    105    -91
2020-10-14   06:53:05     5     1   164.380   LOTEK    105    -91
2020-10-14   06:53:10     5     1   164.380   LOTEK    105    -98
2020-10-14   06:53:15     5     1   164.380   LOTEK    105    -98
2020-10-14   06:53:17     5     1   164.380   LOTEK    120    -70
2020-10-14   06:53:20     5     1   164.380   LOTEK    105   -102
2020-10-14   06:53:22     5     1   164.380   LOTEK    120    -82
2020-10-14   06:53:26     5     1   164.380   LOTEK    105    -93
2020-10-14   06:53:31     5     1   164.380   LOTEK    105    -90
2020-10-14   06:53:32     5     1   164.380   LOTEK    120    -79
2020-10-14   06:53:33     5     1   164.380   LOTEK    110   -113
2020-10-14   06:53:36     5     1   164.380   LOTEK    105    -92
2020-10-14   06:53:37     5     1   164.380   LOTEK    120    -81
2020-10-14   06:53:38     5     1   164.380   LOTEK    110   -113
2020-10-14   06:53:41     5     1   164.380   LOTEK    105    -94
2020-10-14   06:53:42     5     1   164.380   LOTEK    120    -77
2020-10-14   06:53:46     5     1   164.380   LOTEK    105   -100
2020-10-14   06:53:47     5     1   164.380   LOTEK    120    -84
2020-10-14   06:53:49     5     1   164.380   LOTEK    110   -113
2020-10-14   06:53:51     5     1   164.380   LOTEK    105    -98
2020-10-14   06:53:52     5     1   164.380   LOTEK    120    -75
2020-10-14   06:53:57     5     1   164.380   LOTEK    120    -81
2020-10-14   06:54:01     5     1   164.380   LOTEK    105    -98
2020-10-14   06:54:06     5     1   164.380   LOTEK    105    -99
2020-10-14   06:54:08     5     1   164.380   LOTEK    120    -79
2020-10-14   06:54:12     5     1   164.380   LOTEK    105    -97
2020-10-14   06:54:14     5     1   164.380   LOTEK    110   -115
2020-10-14   06:54:17     5     1   164.380   LOTEK    105    -96
2020-10-14   06:54:22     5     1   164.380   LOTEK    105   -100
2020-10-14   06:54:23     5     1   164.380   LOTEK    120    -80
2020-10-14   06:54:27     5     1   164.380   LOTEK    105    -98
2020-10-14   06:54:28     5     1   164.380   LOTEK    120    -77
2020-10-14   06:54:32     5     1   164.380   LOTEK    105    -95
2020-10-14   06:54:33     5     1   164.380   LOTEK    120    -74
2020-10-14   06:54:37     5     1   164.380   LOTEK    105    -96
2020-10-14   06:54:38     5     1   164.380   LOTEK    120    -83
2020-10-14   06:54:42     5     1   164.380   LOTEK    105    -93
2020-10-14   06:54:47     5     1   164.380   LOTEK    105    -96
2020-10-14   06:54:48     5     1   164.380   LOTEK    120    -78
2020-10-14   06:54:52     5     1   164.380   LOTEK    105   -101
2020-10-14   06:54:54     5     1   164.380   LOTEK    120    -83
2020-10-14   06:54:59     5     1   164.380   LOTEK    120    -86
2020-10-14   06:55:03     5     1   164.380   LOTEK    105   -100
2020-10-14   06:55:04     5     1   164.380   LOTEK    120    -75
2020-10-14   06:55:08     5     1   164.380   LOTEK    105   -100
2020-10-14   06:55:09     5     1   164.380   LOTEK    120    -76
2020-10-14   06:55:14     5     1   164.380   LOTEK    120    -76
2020-10-14   06:55:19     5     1   164.380   LOTEK    120    -75
2020-10-14   06:55:23     5     1   164.380   LOTEK    105    -97
2020-10-14   06:55:24     5     1   164.380   LOTEK    120    -75
2020-10-14   06:55:28     5     1   164.380   LOTEK    105   -102
2020-10-14   06:55:29     5     1   164.380   LOTEK    120    -76
2020-10-14   06:55:33     5     1   164.380   LOTEK    105    -97
2020-10-14   06:55:34     5     1   164.380   LOTEK    120    -81
2020-10-14   06:55:38     5     1   164.380   LOTEK    105    -98
2020-10-14   06:55:40     5     1   164.380   LOTEK    120    -84
2020-10-14   06:55:40     5     1   164.480   LOTEK     25    -81
2020-10-14   06:55:43     5     1   164.380   LOTEK    105    -96
2020-10-14   06:55:45     5     1   164.380   LOTEK    120    -80
2020-10-14   06:55:49     5     1   164.380   LOTEK    105    -92
2020-10-14   06:55:54     5     1   164.380   LOTEK    105    -95
2020-10-14   06:55:55     5     1   164.380   LOTEK    120    -75
2020-10-14   06:55:59     5     1   164.380   LOTEK    105    -94
2020-10-14   06:56:04     5     1   164.380   LOTEK    105    -93
2020-10-14   06:56:05     5     1   164.380   LOTEK    120    -80
2020-10-14   06:56:09     5     1   164.380   LOTEK    105    -95
2020-10-14   06:56:14     5     1   164.380   LOTEK    105    -95
2020-10-14   06:56:15     5     1   164.380   LOTEK    120    -73
2020-10-14   06:56:19     5     1   164.380   LOTEK    105   -101
2020-10-14   06:56:20     5     1   164.380   LOTEK    120    -87
2020-10-14   06:56:24     5     1   164.380   LOTEK    105    -99
2020-10-14   06:56:26     5     1   164.380   LOTEK    120    -78
2020-10-14   06:56:29     5     1   164.380   LOTEK    105    -95
2020-10-14   06:56:30     5     1   164.380   LOTEK    120    -73
2020-10-14   06:56:35     5     1   164.380   LOTEK    105    -96
2020-10-14   06:56:40     5     1   164.380   LOTEK    105   -102
2020-10-14   06:56:41     5     1   164.380   LOTEK    120    -82
2020-10-14   06:56:45     5     1   164.380   LOTEK    105    -98
2020-10-14   06:56:46     5     1   164.380   LOTEK    120    -83
2020-10-14   06:56:50     5     1   164.380   LOTEK    105   -100
2020-10-14   06:56:55     5     1   164.380   LOTEK    105   -107
2020-10-14   06:56:56     5     1   164.380   LOTEK    120    -78
2020-10-14   06:57:00     5     1   164.380   LOTEK    105   -103
2020-10-14   06:57:01     5     1   164.380   LOTEK    120    -79
2020-10-14   06:57:05     5     1   164.380   LOTEK    105   -102
2020-10-14   06:57:06     5     1   164.380   LOTEK    120    -82
2020-10-14   06:57:10     5     1   164.380   LOTEK    105    -98
2020-10-14   06:57:11     5     1   164.380   LOTEK    120    -74
2020-10-14   06:57:15     5     1   164.380   LOTEK    105    -99
2020-10-14   06:57:20     5     1   164.380   LOTEK    105    -99
2020-10-14   06:57:22     5     1   164.380   LOTEK    120    -78
2020-10-14   06:57:31     5     1   164.380   LOTEK    105    -90
2020-10-14   06:57:32     5     1   164.380   LOTEK    120    -87
2020-10-14   06:57:37     5     1   164.380   LOTEK    120    -85
2020-10-14   06:57:41     5     1   164.380   LOTEK    105   -103
2020-10-14   06:57:47     5     1   164.380   LOTEK    120    -85
2020-10-14   06:57:51     5     1   164.380   LOTEK    105    -92
2020-10-14   06:57:52     5     1   164.380   LOTEK    120    -72
2020-10-14   06:57:56     5     1   164.380   LOTEK    105    -90
2020-10-14   06:57:57     5     1   164.380   LOTEK    120    -85
2020-10-14   06:58:02     5     1   164.380   LOTEK    120    -76
2020-10-14   06:58:06     5     1   164.380   LOTEK    105    -95
2020-10-14   06:58:08     5     1   164.380   LOTEK    120    -75
2020-10-14   06:58:12     5     1   164.380   LOTEK    105    -97
2020-10-14   06:58:13     5     1   164.380   LOTEK    120    -80
2020-10-14   06:58:17     5     1   164.380   LOTEK    105    -95
2020-10-14   06:58:18     5     1   164.380   LOTEK    120    -78
2020-10-14   06:58:23     5     1   164.380   LOTEK    120    -81
2020-10-14   06:58:26     5     1   164.380   LOTEK    105    -99
2020-10-14   06:58:28     5     1   164.380   LOTEK    120    -82
2020-10-14   06:58:31     5     1   164.380   LOTEK    105    -90
2020-10-14   06:58:33     5     1   164.380   LOTEK    120    -80
2020-10-14   06:58:36     5     1   164.380   LOTEK    105   -101
2020-10-14   06:58:38     5     1   164.380   LOTEK    120    -79
2020-10-14   06:58:42     5     1   164.380   LOTEK    105    -94
2020-10-14   06:58:52     5     1   164.380   LOTEK    105   -102
2020-10-14   06:58:58     5     1   164.380   LOTEK    105    -95
2020-10-14   06:58:58     5     1   164.380   LOTEK    120    -86
2020-10-14   06:59:03     5     1   164.380   LOTEK    105    -94
2020-10-14   06:59:04     5     1   164.380   LOTEK    120    -74
2020-10-14   06:59:07     5     1   164.380   LOTEK    105    -92
2020-10-14   06:59:09     5     1   164.380   LOTEK    120    -75
2020-10-14   06:59:12     5     1   164.380   LOTEK    105   -100
2020-10-14   06:59:14     5     1   164.380   LOTEK    120    -83
2020-10-14   06:59:17     5     1   164.380   LOTEK    105    -93
2020-10-14   06:59:19     5     1   164.380   LOTEK    120    -78
2020-10-14   06:59:22     5     1   164.380   LOTEK    105    -94
2020-10-14   06:59:24     5     1   164.380   LOTEK    120    -78
2020-10-14   06:59:28     5     1   164.380   LOTEK    105    -93
2020-10-14   06:59:29     5     1   164.380   LOTEK    120    -78
2020-10-14   06:59:33     5     1   164.380   LOTEK    105    -89
2020-10-14   06:59:34     5     1   164.380   LOTEK    120    -77
2020-10-14   06:59:38     5     1   164.380   LOTEK    105    -91
2020-10-14   06:59:39     5     1   164.380   LOTEK    120    -77
2020-10-14   06:59:44     5     1   164.380   LOTEK    105    -94
2020-10-14   06:59:44     5     1   164.380   LOTEK    120    -74
2020-10-14   06:59:46     5     1   164.380   LOTEK    110   -114
2020-10-14   06:59:48     5     1   164.380   LOTEK    105    -95
2020-10-14   06:59:53     5     1   164.380   LOTEK    105    -89
2020-10-14   06:59:58     5     1   164.380   LOTEK    105    -89
2020-10-14   07:00:00     5     1   164.380   LOTEK    120    -80
2020-10-14   07:00:03     5     1   164.380   LOTEK    105    -94
2020-10-14   07:00:05     5     1   164.380   LOTEK    120    -76
2020-10-14   07:00:08     5     1   164.380   LOTEK    105    -94
2020-10-14   07:00:10     5     1   164.380   LOTEK    120    -80
2020-10-14   07:00:14     5     1   164.380   LOTEK    105    -90
2020-10-14   07:00:19     5     1   164.380   LOTEK    105   -100
2020-10-14   07:00:20     5     1   164.380   LOTEK    120    -77
2020-10-14   07:00:24     5     1   164.380   LOTEK    105    -92
2020-10-14   07:00:25     5     1   164.380   LOTEK    120    -75
2020-10-14   07:00:29     5     1   164.380   LOTEK    105    -91
2020-10-14   07:00:30     5     1   164.380   LOTEK    120    -73
2020-10-14   07:00:36     5     1   164.380   LOTEK    120    -76
2020-10-14   07:00:39     5     1   164.380   LOTEK    105    -97
2020-10-14   07:00:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:00:40     5     1   164.380   LOTEK    120    -79
2020-10-14   07:00:44     5     1   164.380   LOTEK    105    -92
2020-10-14   07:00:46     5     1   164.380   LOTEK    120    -77
2020-10-14   07:00:49     5     1   164.380   LOTEK    105    -90
2020-10-14   07:00:50     5     1   164.380   LOTEK    120    -73
2020-10-14   07:00:54     5     1   164.380   LOTEK    105    -94
2020-10-14   07:00:56     5     1   164.380   LOTEK    120    -78
2020-10-14   07:00:59     5     1   164.380   LOTEK    105    -93
2020-10-14   07:01:01     5     1   164.380   LOTEK    120    -76
2020-10-14   07:01:10     5     1   164.380   LOTEK    105    -99
2020-10-14   07:01:11     5     1   164.380   LOTEK    120    -76
2020-10-14   07:01:15     5     1   164.380   LOTEK    105    -97
2020-10-14   07:01:16     5     1   164.380   LOTEK    120    -73
2020-10-14   07:01:20     5     1   164.380   LOTEK    105    -95
2020-10-14   07:01:25     5     1   164.380   LOTEK    105    -98
2020-10-14   07:01:30     5     1   164.380   LOTEK    105    -92
2020-10-14   07:01:31     5     1   164.380   LOTEK    120    -76
2020-10-14   07:01:35     5     1   164.380   LOTEK    105    -99
2020-10-14   07:01:36     5     1   164.380   LOTEK    120    -79
2020-10-14   07:01:40     5     1   164.380   LOTEK    105    -95
2020-10-14   07:01:45     5     1   164.380   LOTEK    105    -93
2020-10-14   07:01:47     5     1   164.380   LOTEK    120    -75
2020-10-14   07:01:51     5     1   164.380   LOTEK    105    -95
2020-10-14   07:01:52     5     1   164.380   LOTEK    120    -80
2020-10-14   07:01:56     5     1   164.380   LOTEK    105    -98
2020-10-14   07:01:57     5     1   164.380   LOTEK    120    -78
2020-10-14   07:02:01     5     1   164.380   LOTEK    105    -98
2020-10-14   07:02:02     5     1   164.380   LOTEK    120    -78
2020-10-14   07:02:06     5     1   164.380   LOTEK    105    -97
2020-10-14   07:02:07     5     1   164.380   LOTEK    120    -80
2020-10-14   07:02:11     5     1   164.380   LOTEK    105    -99
2020-10-14   07:02:12     5     1   164.380   LOTEK    120    -78
2020-10-14   07:02:16     5     1   164.380   LOTEK    105    -96
2020-10-14   07:02:17     5     1   164.380   LOTEK    120    -83
2020-10-14   07:02:21     5     1   164.380   LOTEK    105    -98
2020-10-14   07:02:26     5     1   164.380   LOTEK    105    -96
2020-10-14   07:02:28     5     1   164.380   LOTEK    120    -82
2020-10-14   07:02:31     5     1   164.380   LOTEK    105    -94
2020-10-14   07:02:33     5     1   164.380   LOTEK    120    -76
2020-10-14   07:02:37     5     1   164.380   LOTEK    105    -96
2020-10-14   07:02:38     5     1   164.380   LOTEK    120    -75
2020-10-14   07:02:42     5     1   164.380   LOTEK    105    -95
2020-10-14   07:02:43     5     1   164.380   LOTEK    120    -76
2020-10-14   07:02:47     5     1   164.380   LOTEK    105    -94
2020-10-14   07:02:48     5     1   164.380   LOTEK    120    -79
2020-10-14   07:02:52     5     1   164.380   LOTEK    105    -99
2020-10-14   07:02:53     5     1   164.380   LOTEK    120    -74
2020-10-14   07:02:57     5     1   164.380   LOTEK    105    -97
2020-10-14   07:02:58     5     1   164.380   LOTEK    120    -75
2020-10-14   07:03:02     5     1   164.380   LOTEK    105    -97
2020-10-14   07:03:07     5     1   164.380   LOTEK    105   -100
2020-10-14   07:03:08     5     1   164.380   LOTEK    120    -78
2020-10-14   07:03:12     5     1   164.380   LOTEK    105    -94
2020-10-14   07:03:14     5     1   164.380   LOTEK    120    -78
2020-10-14   07:03:17     5     1   164.380   LOTEK    105    -93
2020-10-14   07:03:23     5     1   164.380   LOTEK    105    -97
2020-10-14   07:03:24     5     1   164.380   LOTEK    120    -79
2020-10-14   07:03:28     5     1   164.380   LOTEK    105    -94
2020-10-14   07:03:29     5     1   164.380   LOTEK    120    -82
2020-10-14   07:03:33     5     1   164.380   LOTEK    105    -96
2020-10-14   07:03:34     5     1   164.380   LOTEK    120    -90
2020-10-14   07:03:38     5     1   164.380   LOTEK    105    -99
2020-10-14   07:03:39     5     1   164.380   LOTEK    120    -79
2020-10-14   07:03:43     5     1   164.380   LOTEK    105   -100
2020-10-14   07:03:48     5     1   164.380   LOTEK    105    -96
2020-10-14   07:03:49     5     1   164.380   LOTEK    120    -76
2020-10-14   07:03:53     5     1   164.380   LOTEK    105   -100
2020-10-14   07:03:54     5     1   164.380   LOTEK    120    -78
2020-10-14   07:03:58     5     1   164.380   LOTEK    105   -103
2020-10-14   07:03:59     5     1   164.380   LOTEK    120    -79
2020-10-14   07:04:03     5     1   164.380   LOTEK    105   -100
2020-10-14   07:04:05     5     1   164.380   LOTEK    120    -75
2020-10-14   07:04:10     5     1   164.380   LOTEK    120    -81
2020-10-14   07:04:14     5     1   164.380   LOTEK    105    -94
2020-10-14   07:04:15     5     1   164.380   LOTEK    120    -79
2020-10-14   07:04:19     5     1   164.380   LOTEK    105    -90
2020-10-14   07:04:24     5     1   164.380   LOTEK    105    -89
2020-10-14   07:04:25     5     1   164.380   LOTEK    120    -81
2020-10-14   07:04:29     5     1   164.380   LOTEK    105    -92
2020-10-14   07:04:34     5     1   164.380   LOTEK    105    -95
2020-10-14   07:04:39     5     1   164.380   LOTEK    105   -103
2020-10-14   07:04:40     5     1   164.380   LOTEK    120    -80
2020-10-14   07:04:44     5     1   164.380   LOTEK    105   -102
2020-10-14   07:04:49     5     1   164.380   LOTEK    105   -100
2020-10-14   07:04:56     5     1   164.380   LOTEK    120    -72
2020-10-14   07:05:00     5     1   164.380   LOTEK    105    -95
2020-10-14   07:05:01     5     1   164.380   LOTEK    120    -81
2020-10-14   07:05:05     5     1   164.380   LOTEK    105    -95
2020-10-14   07:05:06     5     1   164.380   LOTEK    120    -75
2020-10-14   07:05:10     5     1   164.380   LOTEK    105    -95
2020-10-14   07:05:11     5     1   164.380   LOTEK    120    -78
2020-10-14   07:05:15     5     1   164.380   LOTEK    105    -95
2020-10-14   07:05:20     5     1   164.380   LOTEK    105    -97
2020-10-14   07:05:21     5     1   164.380   LOTEK    120    -72
2020-10-14   07:05:25     5     1   164.380   LOTEK    105    -99
2020-10-14   07:05:26     5     1   164.380   LOTEK    120    -79
2020-10-14   07:05:35     5     1   164.380   LOTEK    105    -94
2020-10-14   07:05:37     5     1   164.380   LOTEK    120    -76
2020-10-14   07:05:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:05:40     5     1   164.380   LOTEK    105   -100
2020-10-14   07:05:46     5     1   164.380   LOTEK    105    -96
2020-10-14   07:05:47     5     1   164.380   LOTEK    120    -79
2020-10-14   07:05:51     5     1   164.380   LOTEK    105    -96
2020-10-14   07:05:52     5     1   164.380   LOTEK    120    -75
2020-10-14   07:05:56     5     1   164.380   LOTEK    105    -94
2020-10-14   07:05:57     5     1   164.380   LOTEK    120    -77
2020-10-14   07:06:00     5     1   164.380   LOTEK    121   -111
2020-10-14   07:06:01     5     1   164.380   LOTEK    105    -97
2020-10-14   07:06:02     5     1   164.380   LOTEK    120    -81
2020-10-14   07:06:06     5     1   164.380   LOTEK    105    -99
2020-10-14   07:06:11     5     1   164.380   LOTEK    105    -97
2020-10-14   07:06:12     5     1   164.380   LOTEK    120    -78
2020-10-14   07:06:16     5     1   164.380   LOTEK    105   -100
2020-10-14   07:06:21     5     1   164.380   LOTEK    105    -95
2020-10-14   07:06:22     5     1   164.380   LOTEK    120    -84
2020-10-14   07:06:26     5     1   164.380   LOTEK    105    -97
2020-10-14   07:06:31     5     1   164.380   LOTEK    105   -101
2020-10-14   07:06:33     5     1   164.380   LOTEK    120    -75
2020-10-14   07:06:37     5     1   164.380   LOTEK    105    -99
2020-10-14   07:06:42     5     1   164.380   LOTEK    105    -90
2020-10-14   07:06:43     5     1   164.380   LOTEK    120    -73
2020-10-14   07:06:47     5     1   164.380   LOTEK    105    -99
2020-10-14   07:06:48     5     1   164.380   LOTEK    120    -74
2020-10-14   07:06:52     5     1   164.380   LOTEK    105    -94
2020-10-14   07:06:56     5     1   164.380   LOTEK    105    -93
2020-10-14   07:06:58     5     1   164.380   LOTEK    120    -71
2020-10-14   07:07:02     5     1   164.380   LOTEK    105    -96
2020-10-14   07:07:03     5     1   164.380   LOTEK    120    -81
2020-10-14   07:07:07     5     1   164.380   LOTEK    105    -92
2020-10-14   07:07:08     5     1   164.380   LOTEK    120    -79
2020-10-14   07:07:13     5     1   164.380   LOTEK    120    -74
2020-10-14   07:07:17     5     1   164.380   LOTEK    105    -98
2020-10-14   07:07:19     5     1   164.380   LOTEK    120    -78
2020-10-14   07:07:23     5     1   164.380   LOTEK    105    -96
2020-10-14   07:07:24     5     1   164.380   LOTEK    120    -74
2020-10-14   07:07:28     5     1   164.380   LOTEK    105   -102
2020-10-14   07:07:33     5     1   164.380   LOTEK    105    -96
2020-10-14   07:07:37     5     1   164.380   LOTEK    105    -98
2020-10-14   07:07:39     5     1   164.380   LOTEK    120    -77
2020-10-14   07:07:42     5     1   164.380   LOTEK    105    -94
2020-10-14   07:07:47     5     1   164.380   LOTEK    105    -96
2020-10-14   07:07:49     5     1   164.380   LOTEK    120    -74
2020-10-14   07:07:53     5     1   164.380   LOTEK    105    -97
2020-10-14   07:07:54     5     1   164.380   LOTEK    120    -74
2020-10-14   07:07:58     5     1   164.380   LOTEK    105    -93
2020-10-14   07:07:59     5     1   164.380   LOTEK    120    -87
2020-10-14   07:08:05     5     1   164.380   LOTEK    120    -82
2020-10-14   07:08:09     5     1   164.380   LOTEK    120    -84
2020-10-14   07:08:14     5     1   164.380   LOTEK    105    -98
2020-10-14   07:08:15     5     1   164.380   LOTEK    120    -79
2020-10-14   07:08:18     5     1   164.380   LOTEK    105    -94
2020-10-14   07:08:20     5     1   164.380   LOTEK    120    -80
2020-10-14   07:08:23     5     1   164.380   LOTEK    105    -91
2020-10-14   07:08:25     5     1   164.380   LOTEK    120    -77
2020-10-14   07:08:28     5     1   164.380   LOTEK    105    -97
2020-10-14   07:08:33     5     1   164.380   LOTEK    105    -97
2020-10-14   07:08:35     5     1   164.380   LOTEK    120    -75
2020-10-14   07:08:39     5     1   164.380   LOTEK    105    -93
2020-10-14   07:08:40     5     1   164.380   LOTEK    120    -86
2020-10-14   07:08:45     5     1   164.380   LOTEK    120    -77
2020-10-14   07:08:49     5     1   164.380   LOTEK    105    -95
2020-10-14   07:08:55     5     1   164.380   LOTEK    105    -97
2020-10-14   07:08:55     5     1   164.380   LOTEK    120    -84
2020-10-14   07:08:59     5     1   164.380   LOTEK    105    -92
2020-10-14   07:09:04     5     1   164.380   LOTEK    105   -104
2020-10-14   07:09:09     5     1   164.380   LOTEK    105   -101
2020-10-14   07:09:11     5     1   164.380   LOTEK    120    -75
2020-10-14   07:09:14     5     1   164.380   LOTEK    105    -96
2020-10-14   07:09:16     5     1   164.380   LOTEK    120    -79
2020-10-14   07:09:19     5     1   164.380   LOTEK    105    -94
2020-10-14   07:09:21     5     1   164.380   LOTEK    120    -79
2020-10-14   07:09:25     5     1   164.380   LOTEK    105    -98
2020-10-14   07:09:26     5     1   164.380   LOTEK    120    -81
2020-10-14   07:09:30     5     1   164.380   LOTEK    105    -95
2020-10-14   07:09:35     5     1   164.380   LOTEK    105    -92
2020-10-14   07:09:40     5     1   164.380   LOTEK    105    -95
2020-10-14   07:09:41     5     1   164.380   LOTEK    120    -72
2020-10-14   07:09:45     5     1   164.380   LOTEK    105   -104
2020-10-14   07:09:47     5     1   164.380   LOTEK    120    -78
2020-10-14   07:09:50     5     1   164.380   LOTEK    105   -101
2020-10-14   07:09:51     5     1   164.380   LOTEK    120    -72
2020-10-14   07:10:05     5     1   164.380   LOTEK    105    -99
2020-10-14   07:10:07     5     1   164.380   LOTEK    120    -74
2020-10-14   07:10:12     5     1   164.380   LOTEK    120    -80
2020-10-14   07:10:16     5     1   164.380   LOTEK    105   -101
2020-10-14   07:10:21     5     1   164.380   LOTEK    105    -96
2020-10-14   07:10:22     5     1   164.380   LOTEK    120    -77
2020-10-14   07:10:27     5     1   164.380   LOTEK    120    -74
2020-10-14   07:10:31     5     1   164.380   LOTEK    105    -99
2020-10-14   07:10:36     5     1   164.380   LOTEK    105    -94
2020-10-14   07:10:37     5     1   164.380   LOTEK    120    -72
2020-10-14   07:10:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:10:41     5     1   164.380   LOTEK    105    -98
2020-10-14   07:10:46     5     1   164.380   LOTEK    105    -93
2020-10-14   07:10:47     5     1   164.380   LOTEK    120    -78
2020-10-14   07:10:51     5     1   164.380   LOTEK    105    -90
2020-10-14   07:10:56     5     1   164.380   LOTEK    105    -96
2020-10-14   07:10:58     5     1   164.380   LOTEK    120    -87
2020-10-14   07:11:02     5     1   164.380   LOTEK    105    -95
2020-10-14   07:11:03     5     1   164.380   LOTEK    120    -74
2020-10-14   07:11:07     5     1   164.380   LOTEK    105    -97
2020-10-14   07:11:08     5     1   164.380   LOTEK    120    -76
2020-10-14   07:11:12     5     1   164.380   LOTEK    105   -105
2020-10-14   07:11:13     5     1   164.380   LOTEK    120    -78
2020-10-14   07:11:18     5     1   164.380   LOTEK    120    -82
2020-10-14   07:11:22     5     1   164.380   LOTEK    105    -97
2020-10-14   07:11:23     5     1   164.380   LOTEK    120    -75
2020-10-14   07:11:27     5     1   164.380   LOTEK    105   -101
2020-10-14   07:11:28     5     1   164.380   LOTEK    120    -81
2020-10-14   07:11:32     5     1   164.380   LOTEK    105    -92
2020-10-14   07:11:37     5     1   164.380   LOTEK    105    -96
2020-10-14   07:11:42     5     1   164.380   LOTEK    105    -93
2020-10-14   07:11:48     5     1   164.380   LOTEK    105    -91
2020-10-14   07:11:53     5     1   164.380   LOTEK    105    -99
2020-10-14   07:11:54     5     1   164.380   LOTEK    120    -85
2020-10-14   07:11:58     5     1   164.380   LOTEK    105   -100
2020-10-14   07:12:03     5     1   164.380   LOTEK    105    -93
2020-10-14   07:12:08     5     1   164.380   LOTEK    105    -94
2020-10-14   07:12:09     5     1   164.380   LOTEK    120    -84
2020-10-14   07:12:13     5     1   164.380   LOTEK    105    -95
2020-10-14   07:12:23     5     1   164.380   LOTEK    105    -98
2020-10-14   07:12:25     5     1   164.380   LOTEK    120    -79
2020-10-14   07:12:28     5     1   164.380   LOTEK    105    -97
2020-10-14   07:12:34     5     1   164.380   LOTEK    105    -97
2020-10-14   07:12:35     5     1   164.380   LOTEK    120    -78
2020-10-14   07:12:40     5     1   164.380   LOTEK    120    -72
2020-10-14   07:12:44     5     1   164.380   LOTEK    105    -90
2020-10-14   07:12:49     5     1   164.380   LOTEK    105    -91
2020-10-14   07:12:50     5     1   164.380   LOTEK    120    -76
2020-10-14   07:12:54     5     1   164.380   LOTEK    105    -94
2020-10-14   07:12:55     5     1   164.380   LOTEK    120    -82
2020-10-14   07:12:59     5     1   164.380   LOTEK    105    -93
2020-10-14   07:13:00     5     1   164.380   LOTEK    120    -78
2020-10-14   07:13:04     5     1   164.380   LOTEK    105    -97
2020-10-14   07:13:09     5     1   164.380   LOTEK    105    -98
2020-10-14   07:13:10     5     1   164.380   LOTEK    120    -81
2020-10-14   07:13:14     5     1   164.380   LOTEK    105    -98
2020-10-14   07:13:16     5     1   164.380   LOTEK    120    -77
2020-10-14   07:13:21     5     1   164.380   LOTEK    120    -74
2020-10-14   07:13:26     5     1   164.380   LOTEK    120    -76
2020-10-14   07:13:30     5     1   164.380   LOTEK    105    -97
2020-10-14   07:13:40     5     1   164.380   LOTEK    105    -98
2020-10-14   07:13:45     5     1   164.380   LOTEK    105   -107
2020-10-14   07:13:50     5     1   164.380   LOTEK    105    -95
2020-10-14   07:13:51     5     1   164.380   LOTEK    120    -74
2020-10-14   07:13:55     5     1   164.380   LOTEK    105    -96
2020-10-14   07:13:56     5     1   164.380   LOTEK    120    -77
2020-10-14   07:14:00     5     1   164.380   LOTEK    105    -96
2020-10-14   07:14:02     5     1   164.380   LOTEK    120    -75
2020-10-14   07:14:07     5     1   164.380   LOTEK    120    -78
2020-10-14   07:14:11     5     1   164.380   LOTEK    105    -98
2020-10-14   07:14:11     5     1   164.380   LOTEK    101   -115
2020-10-14   07:14:16     5     1   164.380   LOTEK    105    -99
2020-10-14   07:14:21     5     1   164.380   LOTEK    105    -93
2020-10-14   07:14:22     5     1   164.380   LOTEK    120    -81
2020-10-14   07:14:26     5     1   164.380   LOTEK    105    -92
2020-10-14   07:14:27     5     1   164.380   LOTEK    120    -83
2020-10-14   07:14:31     5     1   164.380   LOTEK    105    -95
2020-10-14   07:14:32     5     1   164.380   LOTEK    120    -77
2020-10-14   07:14:36     5     1   164.380   LOTEK    105   -103
2020-10-14   07:14:37     5     1   164.380   LOTEK    120    -82
2020-10-14   07:14:41     5     1   164.380   LOTEK    105   -105
2020-10-14   07:14:42     5     1   164.380   LOTEK    120    -73
2020-10-14   07:14:46     5     1   164.380   LOTEK    105   -101
2020-10-14   07:14:48     5     1   164.380   LOTEK    120    -73
2020-10-14   07:14:51     5     1   164.380   LOTEK    105   -102
2020-10-14   07:14:52     5     1   164.380   LOTEK    120    -71
2020-10-14   07:14:57     5     1   164.380   LOTEK    105   -100
2020-10-14   07:14:58     5     1   164.380   LOTEK    120    -75
2020-10-14   07:15:02     5     1   164.380   LOTEK    105    -96
2020-10-14   07:15:03     5     1   164.380   LOTEK    120    -79
2020-10-14   07:15:07     5     1   164.380   LOTEK    105    -94
2020-10-14   07:15:12     5     1   164.380   LOTEK    105    -93
2020-10-14   07:15:13     5     1   164.380   LOTEK    101   -115
2020-10-14   07:15:13     5     1   164.380   LOTEK    120    -77
2020-10-14   07:15:17     5     1   164.380   LOTEK    105    -91
2020-10-14   07:15:22     5     1   164.380   LOTEK    105    -92
2020-10-14   07:15:23     5     1   164.380   LOTEK    120    -79
2020-10-14   07:15:23     5     1   164.380   LOTEK    101   -115
2020-10-14   07:15:27     5     1   164.380   LOTEK    105    -94
2020-10-14   07:15:28     5     1   164.380   LOTEK    120    -79
2020-10-14   07:15:28     5     1   164.380   LOTEK    101   -113
2020-10-14   07:15:32     5     1   164.380   LOTEK    105    -95
2020-10-14   07:15:33     5     1   164.380   LOTEK    120    -73
2020-10-14   07:15:37     5     1   164.380   LOTEK    105    -96
2020-10-14   07:15:38     5     1   164.380   LOTEK    120    -84
2020-10-14   07:15:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:15:42     5     1   164.380   LOTEK    105   -102
2020-10-14   07:15:48     5     1   164.380   LOTEK    105    -98
2020-10-14   07:15:49     5     1   164.380   LOTEK    120    -75
2020-10-14   07:15:53     5     1   164.380   LOTEK    105    -97
2020-10-14   07:15:54     5     1   164.380   LOTEK    120    -75
2020-10-14   07:15:58     5     1   164.380   LOTEK    105    -97
2020-10-14   07:15:59     5     1   164.380   LOTEK    120    -76
2020-10-14   07:16:03     5     1   164.380   LOTEK    105    -98
2020-10-14   07:16:04     5     1   164.380   LOTEK    120    -80
2020-10-14   07:16:07     5     1   164.380   LOTEK    105    -93
2020-10-14   07:16:09     5     1   164.380   LOTEK    120    -73
2020-10-14   07:16:13     5     1   164.380   LOTEK    105    -93
2020-10-14   07:16:14     5     1   164.380   LOTEK    120    -77
2020-10-14   07:16:18     5     1   164.380   LOTEK    105    -98
2020-10-14   07:16:19     5     1   164.380   LOTEK    120    -82
2020-10-14   07:16:23     5     1   164.380   LOTEK    105    -97
2020-10-14   07:16:24     5     1   164.380   LOTEK    120    -76
2020-10-14   07:16:28     5     1   164.380   LOTEK    105    -93
2020-10-14   07:16:34     5     1   164.380   LOTEK    105    -95
2020-10-14   07:16:36     5     1   164.380   LOTEK    110   -114
2020-10-14   07:16:39     5     1   164.380   LOTEK    105    -97
2020-10-14   07:16:40     5     1   164.380   LOTEK    120    -83
2020-10-14   07:16:44     5     1   164.380   LOTEK    105    -95
2020-10-14   07:16:45     5     1   164.380   LOTEK    120    -76
2020-10-14   07:16:48     5     1   164.380   LOTEK    105    -92
2020-10-14   07:16:53     5     1   164.380   LOTEK    105    -90
2020-10-14   07:16:55     5     1   164.380   LOTEK    120    -83
2020-10-14   07:16:58     5     1   164.380   LOTEK    105    -95
2020-10-14   07:17:00     5     1   164.380   LOTEK    120    -77
2020-10-14   07:17:04     5     1   164.380   LOTEK    105   -102
2020-10-14   07:17:05     5     1   164.380   LOTEK    120    -73
2020-10-14   07:17:09     5     1   164.380   LOTEK    105    -97
2020-10-14   07:17:10     5     1   164.380   LOTEK    120    -80
2020-10-14   07:17:14     5     1   164.380   LOTEK    105    -99
2020-10-14   07:17:16     5     1   164.380   LOTEK    120    -89
2020-10-14   07:17:20     5     1   164.380   LOTEK    105    -94
2020-10-14   07:17:25     5     1   164.380   LOTEK    105    -93
2020-10-14   07:17:26     5     1   164.380   LOTEK    120    -81
2020-10-14   07:17:29     5     1   164.380   LOTEK    105    -96
2020-10-14   07:17:32     5     1   164.380   LOTEK    110   -113
2020-10-14   07:17:34     5     1   164.380   LOTEK    105    -93
2020-10-14   07:17:36     5     1   164.380   LOTEK    120    -81
2020-10-14   07:17:39     5     1   164.380   LOTEK    105    -95
2020-10-14   07:17:41     5     1   164.380   LOTEK    120    -73
2020-10-14   07:17:44     5     1   164.380   LOTEK    105    -91
2020-10-14   07:17:46     5     1   164.380   LOTEK    120    -82
2020-10-14   07:17:50     5     1   164.380   LOTEK    105    -92
2020-10-14   07:17:51     5     1   164.380   LOTEK    120    -75
2020-10-14   07:17:53     5     1   164.380   LOTEK    110   -115
2020-10-14   07:17:55     5     1   164.380   LOTEK    105    -97
2020-10-14   07:17:58     5     1   164.380   LOTEK    110   -115
2020-10-14   07:18:00     5     1   164.380   LOTEK    105   -100
2020-10-14   07:18:01     5     1   164.380   LOTEK    120    -81
2020-10-14   07:18:06     5     1   164.380   LOTEK    105    -96
2020-10-14   07:18:13     5     1   164.380   LOTEK    110   -114
2020-10-14   07:18:15     5     1   164.380   LOTEK    105    -94
2020-10-14   07:18:17     5     1   164.380   LOTEK    120    -78
2020-10-14   07:18:20     5     1   164.380   LOTEK    105    -97
2020-10-14   07:18:21     5     1   164.380   LOTEK    102   -115
2020-10-14   07:18:22     5     1   164.380   LOTEK    120    -85
2020-10-14   07:18:30     5     1   164.380   LOTEK    105    -96
2020-10-14   07:18:32     5     1   164.380   LOTEK    120    -82
2020-10-14   07:18:34     5     1   164.380   LOTEK    110   -114
2020-10-14   07:18:36     5     1   164.380   LOTEK    105    -95
2020-10-14   07:18:37     5     1   164.380   LOTEK    120    -74
2020-10-14   07:18:41     5     1   164.380   LOTEK    105   -101
2020-10-14   07:18:42     5     1   164.380   LOTEK    120    -83
2020-10-14   07:18:43     5     1   164.380   LOTEK    110   -114
2020-10-14   07:18:46     5     1   164.380   LOTEK    105    -93
2020-10-14   07:18:47     5     1   164.380   LOTEK    120    -73
2020-10-14   07:18:51     5     1   164.380   LOTEK    105    -88
2020-10-14   07:18:52     5     1   164.380   LOTEK    120    -80
2020-10-14   07:18:56     5     1   164.380   LOTEK    105   -102
2020-10-14   07:19:01     5     1   164.380   LOTEK    105    -93
2020-10-14   07:19:02     5     1   164.380   LOTEK    120    -76
2020-10-14   07:19:05     5     1   164.380   LOTEK    109   -115
2020-10-14   07:19:06     5     1   164.380   LOTEK    105    -98
2020-10-14   07:19:08     5     1   164.380   LOTEK    120    -80
2020-10-14   07:19:11     5     1   164.380   LOTEK    105   -101
2020-10-14   07:19:12     5     1   164.380   LOTEK    120    -73
2020-10-14   07:19:16     5     1   164.380   LOTEK    105    -90
2020-10-14   07:19:18     5     1   164.380   LOTEK    120    -80
2020-10-14   07:19:21     5     1   164.380   LOTEK    105    -92
2020-10-14   07:19:23     5     1   164.380   LOTEK    120    -74
2020-10-14   07:19:27     5     1   164.380   LOTEK    105    -92
2020-10-14   07:19:28     5     1   164.380   LOTEK    120    -78
2020-10-14   07:19:32     5     1   164.380   LOTEK    105    -99
2020-10-14   07:19:37     5     1   164.380   LOTEK    105    -90
2020-10-14   07:19:38     5     1   164.380   LOTEK    120    -72
2020-10-14   07:19:42     5     1   164.380   LOTEK    105    -97
2020-10-14   07:19:43     5     1   164.380   LOTEK    120    -78
2020-10-14   07:19:48     5     1   164.380   LOTEK    101   -115
2020-10-14   07:19:52     5     1   164.380   LOTEK    105    -97
2020-10-14   07:19:53     5     1   164.380   LOTEK    120    -81
2020-10-14   07:19:57     5     1   164.380   LOTEK    105    -97
2020-10-14   07:20:02     5     1   164.380   LOTEK    105    -96
2020-10-14   07:20:04     5     1   164.380   LOTEK    120    -80
2020-10-14   07:20:07     5     1   164.380   LOTEK    105    -94
2020-10-14   07:20:09     5     1   164.380   LOTEK    120    -75
2020-10-14   07:20:13     5     1   164.380   LOTEK    105   -102
2020-10-14   07:20:14     5     1   164.380   LOTEK    120    -73
2020-10-14   07:20:18     5     1   164.380   LOTEK    105    -94
2020-10-14   07:20:19     5     1   164.380   LOTEK    120    -75
2020-10-14   07:20:24     5     1   164.380   LOTEK    120    -79
2020-10-14   07:20:28     5     1   164.380   LOTEK    105   -105
2020-10-14   07:20:29     5     1   164.380   LOTEK    120    -75
2020-10-14   07:20:33     5     1   164.380   LOTEK    105   -103
2020-10-14   07:20:34     5     1   164.380   LOTEK    120    -86
2020-10-14   07:20:38     5     1   164.380   LOTEK    105   -104
2020-10-14   07:20:39     5     1   164.380   LOTEK    120    -79
2020-10-14   07:20:40     5     1   164.480   LOTEK     25    -82
2020-10-14   07:20:43     5     1   164.380   LOTEK    105   -100
2020-10-14   07:20:44     5     1   164.380   LOTEK    120    -74
2020-10-14   07:20:48     5     1   164.380   LOTEK    105    -99
2020-10-14   07:20:50     5     1   164.380   LOTEK    120    -84
2020-10-14   07:20:55     5     1   164.380   LOTEK    120    -74
2020-10-14   07:20:59     5     1   164.380   LOTEK    105    -96
2020-10-14   07:21:00     5     1   164.380   LOTEK    120    -79
2020-10-14   07:21:05     5     1   164.380   LOTEK    120    -77
2020-10-14   07:21:10     5     1   164.380   LOTEK    120    -82
2020-10-14   07:21:14     5     1   164.380   LOTEK    105    -92
2020-10-14   07:21:19     5     1   164.380   LOTEK    105    -95
2020-10-14   07:21:20     5     1   164.380   LOTEK    120    -78
2020-10-14   07:21:24     5     1   164.380   LOTEK    105    -88
2020-10-14   07:21:25     5     1   164.380   LOTEK    120    -77
2020-10-14   07:21:29     5     1   164.380   LOTEK    105    -87
2020-10-14   07:21:30     5     1   164.380   LOTEK    120    -80
2020-10-14   07:21:34     5     1   164.380   LOTEK    105    -95
2020-10-14   07:21:36     5     1   164.380   LOTEK    120    -81
2020-10-14   07:21:39     5     1   164.380   LOTEK    105    -92
2020-10-14   07:21:41     5     1   164.380   LOTEK    120    -73
2020-10-14   07:21:45     5     1   164.380   LOTEK    105    -94
2020-10-14   07:21:46     5     1   164.380   LOTEK    120    -71
2020-10-14   07:21:50     5     1   164.380   LOTEK    105    -98
2020-10-14   07:21:55     5     1   164.380   LOTEK    105    -95
2020-10-14   07:22:00     5     1   164.380   LOTEK    105    -96
2020-10-14   07:22:01     5     1   164.380   LOTEK    120    -76
2020-10-14   07:22:05     5     1   164.380   LOTEK    105   -101
2020-10-14   07:22:06     5     1   164.380   LOTEK    120    -82
2020-10-14   07:22:10     5     1   164.380   LOTEK    105    -96
2020-10-14   07:22:11     5     1   164.380   LOTEK    120    -78
2020-10-14   07:22:15     5     1   164.380   LOTEK    105   -102
2020-10-14   07:22:16     5     1   164.380   LOTEK    120    -76
2020-10-14   07:22:20     5     1   164.380   LOTEK    105    -95
2020-10-14   07:22:21     5     1   164.380   LOTEK    120    -82
2020-10-14   07:22:25     5     1   164.380   LOTEK    105   -101
2020-10-14   07:22:30     5     1   164.380   LOTEK    105    -95
2020-10-14   07:22:32     5     1   164.380   LOTEK    120    -72
2020-10-14   07:22:36     5     1   164.380   LOTEK    105   -102
2020-10-14   07:22:37     5     1   164.380   LOTEK    120    -75
2020-10-14   07:22:41     5     1   164.380   LOTEK    105   -108
2020-10-14   07:22:42     5     1   164.380   LOTEK    120    -75
2020-10-14   07:22:47     5     1   164.380   LOTEK    120    -75
2020-10-14   07:22:51     5     1   164.380   LOTEK    105    -97
2020-10-14   07:22:56     5     1   164.380   LOTEK    105    -98
2020-10-14   07:22:57     5     1   164.380   LOTEK    120    -78
2020-10-14   07:23:01     5     1   164.380   LOTEK    105    -99
2020-10-14   07:23:02     5     1   164.380   LOTEK    120    -78
2020-10-14   07:23:06     5     1   164.380   LOTEK    105   -101
2020-10-14   07:23:07     5     1   164.380   LOTEK    120    -72
2020-10-14   07:23:13     5     1   164.380   LOTEK    120    -76
2020-10-14   07:23:16     5     1   164.380   LOTEK    105    -98
2020-10-14   07:23:22     5     1   164.380   LOTEK    105    -94
2020-10-14   07:23:23     5     1   164.380   LOTEK    120    -72
2020-10-14   07:23:27     5     1   164.380   LOTEK    105    -93
2020-10-14   07:23:28     5     1   164.380   LOTEK    120    -85
2020-10-14   07:23:32     5     1   164.380   LOTEK    105    -99
2020-10-14   07:23:33     5     1   164.380   LOTEK    120    -82
2020-10-14   07:23:37     5     1   164.380   LOTEK    105    -97
2020-10-14   07:23:38     5     1   164.380   LOTEK    120    -77
2020-10-14   07:23:47     5     1   164.380   LOTEK    105   -100
2020-10-14   07:23:48     5     1   164.380   LOTEK    120    -76
2020-10-14   07:23:52     5     1   164.380   LOTEK    105    -95
2020-10-14   07:23:57     5     1   164.380   LOTEK    105    -94
2020-10-14   07:23:59     5     1   164.380   LOTEK    120    -82
2020-10-14   07:24:02     5     1   164.380   LOTEK    105    -96
2020-10-14   07:24:03     5     1   164.380   LOTEK    120    -74
2020-10-14   07:24:08     5     1   164.380   LOTEK    105    -92
2020-10-14   07:24:09     5     1   164.380   LOTEK    120    -74
2020-10-14   07:24:13     5     1   164.380   LOTEK    105    -93
2020-10-14   07:24:18     5     1   164.380   LOTEK    105    -95
2020-10-14   07:24:19     5     1   164.380   LOTEK    120    -78
2020-10-14   07:24:23     5     1   164.380   LOTEK    105    -97
2020-10-14   07:24:24     5     1   164.380   LOTEK    120    -79
2020-10-14   07:24:28     5     1   164.380   LOTEK    105    -97
2020-10-14   07:24:34     5     1   164.380   LOTEK    101   -113
2020-10-14   07:24:38     5     1   164.380   LOTEK    105   -104
2020-10-14   07:24:39     5     1   164.380   LOTEK    101   -114
2020-10-14   07:24:43     5     1   164.380   LOTEK    105    -95
2020-10-14   07:24:44     5     1   164.380   LOTEK    101   -115
2020-10-14   07:24:44     5     1   164.380   LOTEK    120    -76
2020-10-14   07:24:49     5     1   164.380   LOTEK    120    -76
2020-10-14   07:24:53     5     1   164.380   LOTEK    105    -95
2020-10-14   07:24:54     5     1   164.380   LOTEK    101   -113
2020-10-14   07:24:55     5     1   164.380   LOTEK    120    -78
2020-10-14   07:24:59     5     1   164.380   LOTEK    105    -98
2020-10-14   07:25:04     5     1   164.380   LOTEK    105    -97
2020-10-14   07:25:05     5     1   164.380   LOTEK    120    -85
2020-10-14   07:25:09     5     1   164.380   LOTEK    105    -98
2020-10-14   07:25:10     5     1   164.380   LOTEK    120    -73
2020-10-14   07:25:14     5     1   164.380   LOTEK    105    -99
2020-10-14   07:25:15     5     1   164.380   LOTEK    120    -78
2020-10-14   07:25:18     5     1   164.380   LOTEK    105    -99
2020-10-14   07:25:20     5     1   164.380   LOTEK    120    -77
2020-10-14   07:25:24     5     1   164.380   LOTEK    105    -99
2020-10-14   07:25:29     5     1   164.380   LOTEK    105    -94
2020-10-14   07:25:30     5     1   164.380   LOTEK    120    -82
2020-10-14   07:25:34     5     1   164.380   LOTEK    105    -95
2020-10-14   07:25:35     5     1   164.380   LOTEK    120    -80
2020-10-14   07:25:39     5     1   164.380   LOTEK    105    -97
2020-10-14   07:25:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:25:41     5     1   164.380   LOTEK    120    -84
2020-10-14   07:25:45     5     1   164.380   LOTEK    105    -98
2020-10-14   07:25:50     5     1   164.380   LOTEK    105    -98
2020-10-14   07:25:51     5     1   164.380   LOTEK    120    -80
2020-10-14   07:25:55     5     1   164.380   LOTEK    105    -98
2020-10-14   07:25:56     5     1   164.380   LOTEK    120    -77
2020-10-14   07:25:59     5     1   164.380   LOTEK    105    -97
2020-10-14   07:26:01     5     1   164.380   LOTEK    120    -76
2020-10-14   07:26:04     5     1   164.380   LOTEK    105    -99
2020-10-14   07:26:09     5     1   164.380   LOTEK    105    -95
2020-10-14   07:26:16     5     1   164.380   LOTEK    120    -80
2020-10-14   07:26:20     5     1   164.380   LOTEK    105    -94
2020-10-14   07:26:25     5     1   164.380   LOTEK    105    -92
2020-10-14   07:26:26     5     1   164.380   LOTEK    120    -80
2020-10-14   07:26:31     5     1   164.380   LOTEK    105    -92
2020-10-14   07:26:31     5     1   164.380   LOTEK    120    -81
2020-10-14   07:26:36     5     1   164.380   LOTEK    105    -90
2020-10-14   07:26:37     5     1   164.380   LOTEK    120    -75
2020-10-14   07:26:40     5     1   164.380   LOTEK    105    -96
2020-10-14   07:26:42     5     1   164.380   LOTEK    120    -81
2020-10-14   07:26:45     5     1   164.380   LOTEK    105    -94
2020-10-14   07:26:47     5     1   164.380   LOTEK    120    -75
2020-10-14   07:26:50     5     1   164.380   LOTEK    105    -95
2020-10-14   07:26:52     5     1   164.380   LOTEK    120    -76
2020-10-14   07:26:55     5     1   164.380   LOTEK    105    -94
2020-10-14   07:26:57     5     1   164.380   LOTEK    120    -70
2020-10-14   07:27:01     5     1   164.380   LOTEK    105    -97
2020-10-14   07:27:02     5     1   164.380   LOTEK    120    -78
2020-10-14   07:27:06     5     1   164.380   LOTEK    105    -94
2020-10-14   07:27:07     5     1   164.380   LOTEK    120    -81
2020-10-14   07:27:11     5     1   164.380   LOTEK    105    -94
2020-10-14   07:27:12     5     1   164.380   LOTEK    120    -77
2020-10-14   07:27:17     5     1   164.380   LOTEK    105    -99
2020-10-14   07:27:17     5     1   164.380   LOTEK    120    -75
2020-10-14   07:27:21     5     1   164.380   LOTEK    105    -98
2020-10-14   07:27:26     5     1   164.380   LOTEK    105    -98
2020-10-14   07:27:28     5     1   164.380   LOTEK    120    -75
2020-10-14   07:27:31     5     1   164.380   LOTEK    105    -99
2020-10-14   07:27:33     5     1   164.380   LOTEK    120    -77
2020-10-14   07:27:36     5     1   164.380   LOTEK    105    -95
2020-10-14   07:27:38     5     1   164.380   LOTEK    120    -79
2020-10-14   07:27:41     5     1   164.380   LOTEK    105   -101
2020-10-14   07:27:43     5     1   164.380   LOTEK    120    -72
2020-10-14   07:27:47     5     1   164.380   LOTEK    105    -96
2020-10-14   07:27:48     5     1   164.380   LOTEK    120    -78
2020-10-14   07:27:52     5     1   164.380   LOTEK    105    -99
2020-10-14   07:27:53     5     1   164.380   LOTEK    120    -80
2020-10-14   07:27:57     5     1   164.380   LOTEK    105    -95
2020-10-14   07:27:58     5     1   164.380   LOTEK    120    -79
2020-10-14   07:28:02     5     1   164.380   LOTEK    105    -95
2020-10-14   07:28:03     5     1   164.380   LOTEK    120    -73
2020-10-14   07:28:07     5     1   164.380   LOTEK    105   -100
2020-10-14   07:28:09     5     1   164.380   LOTEK    120    -76
2020-10-14   07:28:12     5     1   164.380   LOTEK    105    -98
2020-10-14   07:28:17     5     1   164.380   LOTEK    105   -100
2020-10-14   07:28:19     5     1   164.380   LOTEK    120    -78
2020-10-14   07:28:23     5     1   164.380   LOTEK    120    -71
2020-10-14   07:28:27     5     1   164.380   LOTEK    105    -96
2020-10-14   07:28:29     5     1   164.380   LOTEK    120    -84
2020-10-14   07:28:32     5     1   164.380   LOTEK    105    -92
2020-10-14   07:28:34     5     1   164.380   LOTEK    120    -83
2020-10-14   07:28:38     5     1   164.380   LOTEK    105    -93
2020-10-14   07:28:39     5     1   164.380   LOTEK    120    -73
2020-10-14   07:28:43     5     1   164.380   LOTEK    105    -96
2020-10-14   07:28:48     5     1   164.380   LOTEK    105    -98
2020-10-14   07:28:49     5     1   164.380   LOTEK    120    -77
2020-10-14   07:28:53     5     1   164.380   LOTEK    105   -103
2020-10-14   07:28:54     5     1   164.380   LOTEK    120    -73
2020-10-14   07:28:58     5     1   164.380   LOTEK    105   -100
2020-10-14   07:28:59     5     1   164.380   LOTEK    120    -72
2020-10-14   07:29:03     5     1   164.380   LOTEK    105   -101
2020-10-14   07:29:04     5     1   164.380   LOTEK    120    -76
2020-10-14   07:29:08     5     1   164.380   LOTEK    105    -93
2020-10-14   07:29:09     5     1   164.380   LOTEK    120    -76
2020-10-14   07:29:13     5     1   164.380   LOTEK    105   -100
2020-10-14   07:29:18     5     1   164.380   LOTEK    105   -102
2020-10-14   07:29:20     5     1   164.380   LOTEK    101   -115
2020-10-14   07:29:24     5     1   164.380   LOTEK    105    -97
2020-10-14   07:29:29     5     1   164.380   LOTEK    105   -100
2020-10-14   07:29:30     5     1   164.380   LOTEK    120    -82
2020-10-14   07:29:32     5     1   164.380   LOTEK    110   -115
2020-10-14   07:29:35     5     1   164.380   LOTEK    120    -78
2020-10-14   07:29:40     5     1   164.380   LOTEK    120    -82
2020-10-14   07:29:44     5     1   164.380   LOTEK    105    -97
2020-10-14   07:29:45     5     1   164.380   LOTEK    120    -80
2020-10-14   07:29:49     5     1   164.380   LOTEK    105    -98
2020-10-14   07:29:50     5     1   164.380   LOTEK    120    -75
2020-10-14   07:29:54     5     1   164.380   LOTEK    105    -92
2020-10-14   07:29:55     5     1   164.380   LOTEK    120    -77
2020-10-14   07:29:59     5     1   164.380   LOTEK    105    -91
2020-10-14   07:30:01     5     1   164.380   LOTEK    120    -75
2020-10-14   07:30:04     5     1   164.380   LOTEK    105   -100
2020-10-14   07:30:06     5     1   164.380   LOTEK    120    -73
2020-10-14   07:30:10     5     1   164.380   LOTEK    105    -92
2020-10-14   07:30:15     5     1   164.380   LOTEK    105    -95
2020-10-14   07:30:16     5     1   164.380   LOTEK    120    -78
2020-10-14   07:30:20     5     1   164.380   LOTEK    105   -107
2020-10-14   07:30:21     5     1   164.380   LOTEK    120    -77
2020-10-14   07:30:25     5     1   164.380   LOTEK    105   -100
2020-10-14   07:30:35     5     1   164.380   LOTEK    105    -96
2020-10-14   07:30:36     5     1   164.380   LOTEK    120    -78
2020-10-14   07:30:36     5     1   164.380   LOTEK    101   -112
2020-10-14   07:30:40     5     1   164.380   LOTEK    105    -97
2020-10-14   07:30:40     5     1   164.480   LOTEK     25    -82
2020-10-14   07:30:45     5     1   164.380   LOTEK    105    -99
2020-10-14   07:30:47     5     1   164.380   LOTEK    101   -114
2020-10-14   07:30:50     5     1   164.380   LOTEK    105    -98
2020-10-14   07:30:52     5     1   164.380   LOTEK    120    -76
2020-10-14   07:30:57     5     1   164.380   LOTEK    120    -82
2020-10-14   07:31:01     5     1   164.380   LOTEK    105    -96
2020-10-14   07:31:02     5     1   164.380   LOTEK    120    -76
2020-10-14   07:31:06     5     1   164.380   LOTEK    105    -93
2020-10-14   07:31:07     5     1   164.380   LOTEK    120    -81
2020-10-14   07:31:11     5     1   164.380   LOTEK    105    -94
2020-10-14   07:31:12     5     1   164.380   LOTEK    101   -114
2020-10-14   07:31:12     5     1   164.380   LOTEK    120    -74
2020-10-14   07:31:16     5     1   164.380   LOTEK    105    -94
2020-10-14   07:31:21     5     1   164.380   LOTEK    105    -99
2020-10-14   07:31:22     5     1   164.380   LOTEK    101   -114
2020-10-14   07:31:26     5     1   164.380   LOTEK    105   -100
2020-10-14   07:31:27     5     1   164.380   LOTEK    120    -79
2020-10-14   07:31:31     5     1   164.380   LOTEK    105   -101
2020-10-14   07:31:32     5     1   164.380   LOTEK    120    -84
2020-10-14   07:31:36     5     1   164.380   LOTEK    105    -90
2020-10-14   07:31:38     5     1   164.380   LOTEK    120    -74
2020-10-14   07:31:41     5     1   164.380   LOTEK    105    -91
2020-10-14   07:31:47     5     1   164.380   LOTEK    105   -104
2020-10-14   07:31:52     5     1   164.380   LOTEK    105    -93
2020-10-14   07:31:53     5     1   164.380   LOTEK    120    -76
2020-10-14   07:31:57     5     1   164.380   LOTEK    105    -91
2020-10-14   07:32:02     5     1   164.380   LOTEK    105    -93
2020-10-14   07:32:03     5     1   164.380   LOTEK    120    -77
2020-10-14   07:32:07     5     1   164.380   LOTEK    105   -103
2020-10-14   07:32:08     5     1   164.380   LOTEK    120    -78
2020-10-14   07:32:12     5     1   164.380   LOTEK    105   -110
2020-10-14   07:32:13     5     1   164.380   LOTEK    120    -78
2020-10-14   07:32:18     5     1   164.380   LOTEK    120    -73
2020-10-14   07:32:22     5     1   164.380   LOTEK    105    -93
2020-10-14   07:32:24     5     1   164.380   LOTEK    120    -76
2020-10-14   07:32:27     5     1   164.380   LOTEK    105    -98
2020-10-14   07:32:33     5     1   164.380   LOTEK    105    -94
2020-10-14   07:32:34     5     1   164.380   LOTEK    120    -70
2020-10-14   07:32:38     5     1   164.380   LOTEK    105    -92
2020-10-14   07:32:39     5     1   164.380   LOTEK    120    -75
2020-10-14   07:32:43     5     1   164.380   LOTEK    105    -93
2020-10-14   07:32:44     5     1   164.380   LOTEK    120    -76
2020-10-14   07:32:48     5     1   164.380   LOTEK    105    -97
2020-10-14   07:32:49     5     1   164.380   LOTEK    120    -77
2020-10-14   07:32:54     5     1   164.380   LOTEK    120    -78
2020-10-14   07:32:58     5     1   164.380   LOTEK    105   -103
2020-10-14   07:32:59     5     1   164.380   LOTEK    120    -78
2020-10-14   07:33:08     5     1   164.380   LOTEK    105    -98
2020-10-14   07:33:10     5     1   164.380   LOTEK    120    -75
2020-10-14   07:33:24     5     1   164.380   LOTEK    105    -98
2020-10-14   07:33:25     5     1   164.380   LOTEK    120    -76
2020-10-14   07:33:29     5     1   164.380   LOTEK    105    -93
2020-10-14   07:33:30     5     1   164.380   LOTEK    120    -75
2020-10-14   07:33:34     5     1   164.380   LOTEK    105    -92
2020-10-14   07:33:35     5     1   164.380   LOTEK    120    -78
2020-10-14   07:33:39     5     1   164.380   LOTEK    105    -96
2020-10-14   07:33:40     5     1   164.380   LOTEK    120    -74
2020-10-14   07:33:44     5     1   164.380   LOTEK    105    -97
2020-10-14   07:33:45     5     1   164.380   LOTEK    120    -77
2020-10-14   07:33:49     5     1   164.380   LOTEK    105    -98
2020-10-14   07:33:54     5     1   164.380   LOTEK    105   -105
2020-10-14   07:33:55     5     1   164.380   LOTEK    120    -75
2020-10-14   07:34:00     5     1   164.380   LOTEK    120    -77
2020-10-14   07:34:04     5     1   164.380   LOTEK    105    -94
2020-10-14   07:34:06     5     1   164.380   LOTEK    120    -75
2020-10-14   07:34:08     5     1   164.380   LOTEK    121   -113
2020-10-14   07:34:10     5     1   164.380   LOTEK    105    -92
2020-10-14   07:34:11     5     1   164.380   LOTEK    120    -71
2020-10-14   07:34:15     5     1   164.380   LOTEK    105    -99
2020-10-14   07:34:17     5     1   164.380   LOTEK    110   -115
2020-10-14   07:34:21     5     1   164.380   LOTEK    120    -78
2020-10-14   07:34:25     5     1   164.380   LOTEK    105    -89
2020-10-14   07:34:26     5     1   164.380   LOTEK    120    -77
2020-10-14   07:34:29     5     1   164.380   LOTEK    105   -106
2020-10-14   07:34:31     5     1   164.380   LOTEK    120    -75
2020-10-14   07:34:36     5     1   164.380   LOTEK    120    -79
2020-10-14   07:34:40     5     1   164.380   LOTEK    105    -92
2020-10-14   07:34:41     5     1   164.380   LOTEK    120    -76
2020-10-14   07:34:45     5     1   164.380   LOTEK    105   -105
2020-10-14   07:34:46     5     1   164.380   LOTEK    120    -82
2020-10-14   07:34:50     5     1   164.380   LOTEK    105    -93
2020-10-14   07:34:52     5     1   164.380   LOTEK    120    -78
2020-10-14   07:34:56     5     1   164.380   LOTEK    120    -74
2020-10-14   07:35:01     5     1   164.380   LOTEK    105    -91
2020-10-14   07:35:02     5     1   164.380   LOTEK    120    -79
2020-10-14   07:35:06     5     1   164.380   LOTEK    105    -98
2020-10-14   07:35:07     5     1   164.380   LOTEK    120    -79
2020-10-14   07:35:10     5     1   164.380   LOTEK    105    -99
2020-10-14   07:35:15     5     1   164.380   LOTEK    105    -89
2020-10-14   07:35:17     5     1   164.380   LOTEK    120    -74
2020-10-14   07:35:20     5     1   164.380   LOTEK    105    -95
2020-10-14   07:35:22     5     1   164.380   LOTEK    120    -77
2020-10-14   07:35:31     5     1   164.380   LOTEK    105    -97
2020-10-14   07:35:32     5     1   164.380   LOTEK    120    -78
2020-10-14   07:35:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:35:42     5     1   164.380   LOTEK    105   -100
2020-10-14   07:35:42     5     1   164.380   LOTEK    120    -78
2020-10-14   07:35:47     5     1   164.380   LOTEK    105    -92
2020-10-14   07:35:47     5     1   164.380   LOTEK    101   -113
2020-10-14   07:35:48     5     1   164.380   LOTEK    120    -78
2020-10-14   07:35:51     5     1   164.380   LOTEK    105   -108
2020-10-14   07:35:53     5     1   164.380   LOTEK    120    -82
2020-10-14   07:35:56     5     1   164.380   LOTEK    105    -88
2020-10-14   07:35:58     5     1   164.380   LOTEK    120    -84
2020-10-14   07:36:01     5     1   164.380   LOTEK    105    -93
2020-10-14   07:36:03     5     1   164.380   LOTEK    120    -84
2020-10-14   07:36:06     5     1   164.380   LOTEK    105    -95
2020-10-14   07:36:08     5     1   164.380   LOTEK    120    -80
2020-10-14   07:36:11     5     1   164.380   LOTEK    121   -115
2020-10-14   07:36:12     5     1   164.380   LOTEK    105    -98
2020-10-14   07:36:17     5     1   164.380   LOTEK    105    -96
2020-10-14   07:36:18     5     1   164.380   LOTEK    120    -73
2020-10-14   07:36:22     5     1   164.380   LOTEK    105    -98
2020-10-14   07:36:23     5     1   164.380   LOTEK    120    -78
2020-10-14   07:36:28     5     1   164.380   LOTEK    105    -97
2020-10-14   07:36:28     5     1   164.380   LOTEK    120    -75
2020-10-14   07:36:32     5     1   164.380   LOTEK    105   -103
2020-10-14   07:36:34     5     1   164.380   LOTEK    120    -77
2020-10-14   07:36:37     5     1   164.380   LOTEK    105    -98
2020-10-14   07:36:38     5     1   164.380   LOTEK    101   -113
2020-10-14   07:36:42     5     1   164.380   LOTEK    105    -94
2020-10-14   07:36:44     5     1   164.380   LOTEK    120    -79
2020-10-14   07:36:47     5     1   164.380   LOTEK    105    -91
2020-10-14   07:36:52     5     1   164.380   LOTEK    105    -90
2020-10-14   07:36:58     5     1   164.380   LOTEK    105   -101
2020-10-14   07:36:59     5     1   164.380   LOTEK    120    -81
2020-10-14   07:37:04     5     1   164.380   LOTEK    120    -73
2020-10-14   07:37:08     5     1   164.380   LOTEK    105    -97
2020-10-14   07:37:09     5     1   164.380   LOTEK    120    -85
2020-10-14   07:37:13     5     1   164.380   LOTEK    105    -94
2020-10-14   07:37:18     5     1   164.380   LOTEK    105   -101
2020-10-14   07:37:20     5     1   164.380   LOTEK    120    -74
2020-10-14   07:37:21     5     1   164.380   LOTEK    110   -115
2020-10-14   07:37:23     5     1   164.380   LOTEK    105    -93
2020-10-14   07:37:24     5     1   164.380   LOTEK    120    -74
2020-10-14   07:37:28     5     1   164.380   LOTEK    105   -103
2020-10-14   07:37:30     5     1   164.380   LOTEK    120    -78
2020-10-14   07:37:33     5     1   164.380   LOTEK    105    -96
2020-10-14   07:37:34     5     1   164.380   LOTEK    120    -81
2020-10-14   07:37:38     5     1   164.380   LOTEK    105    -94
2020-10-14   07:37:40     5     1   164.380   LOTEK    120    -78
2020-10-14   07:37:43     5     1   164.380   LOTEK    105    -97
2020-10-14   07:37:45     5     1   164.380   LOTEK    120    -75
2020-10-14   07:37:50     5     1   164.380   LOTEK    120    -82
2020-10-14   07:37:54     5     1   164.380   LOTEK    105    -93
2020-10-14   07:37:55     5     1   164.380   LOTEK    120    -77
2020-10-14   07:37:59     5     1   164.380   LOTEK    105   -101
2020-10-14   07:38:04     5     1   164.380   LOTEK    105    -96
2020-10-14   07:38:05     5     1   164.380   LOTEK    101   -113
2020-10-14   07:38:09     5     1   164.380   LOTEK    105   -102
2020-10-14   07:38:10     5     1   164.380   LOTEK    101   -115
2020-10-14   07:38:14     5     1   164.380   LOTEK    105    -98
2020-10-14   07:38:15     5     1   164.380   LOTEK    120    -77
2020-10-14   07:38:19     5     1   164.380   LOTEK    105    -94
2020-10-14   07:38:20     5     1   164.380   LOTEK    120    -76
2020-10-14   07:38:24     5     1   164.380   LOTEK    105   -106
2020-10-14   07:38:26     5     1   164.380   LOTEK    120    -79
2020-10-14   07:38:29     5     1   164.380   LOTEK    105   -102
2020-10-14   07:38:31     5     1   164.380   LOTEK    120    -75
2020-10-14   07:38:35     5     1   164.380   LOTEK    105    -92
2020-10-14   07:38:36     5     1   164.380   LOTEK    120    -79
2020-10-14   07:38:40     5     1   164.380   LOTEK    105    -89
2020-10-14   07:38:45     5     1   164.380   LOTEK    105    -91
2020-10-14   07:38:46     5     1   164.380   LOTEK    120    -75
2020-10-14   07:38:50     5     1   164.380   LOTEK    105    -97
2020-10-14   07:38:51     5     1   164.380   LOTEK    120    -80
2020-10-14   07:38:55     5     1   164.380   LOTEK    105   -103
2020-10-14   07:39:00     5     1   164.380   LOTEK    105    -97
2020-10-14   07:39:01     5     1   164.380   LOTEK    120    -78
2020-10-14   07:39:05     5     1   164.380   LOTEK    105   -102
2020-10-14   07:39:06     5     1   164.380   LOTEK    120    -73
2020-10-14   07:39:07     5     1   164.380   LOTEK    101   -113
2020-10-14   07:39:10     5     1   164.380   LOTEK    105   -100
2020-10-14   07:39:12     5     1   164.380   LOTEK    101   -114
2020-10-14   07:39:15     5     1   164.380   LOTEK    105    -96
2020-10-14   07:39:17     5     1   164.380   LOTEK    120    -79
2020-10-14   07:39:21     5     1   164.380   LOTEK    105    -94
2020-10-14   07:39:22     5     1   164.380   LOTEK    120    -84
2020-10-14   07:39:26     5     1   164.380   LOTEK    105    -97
2020-10-14   07:39:27     5     1   164.380   LOTEK    120    -81
2020-10-14   07:39:31     5     1   164.380   LOTEK    105    -90
2020-10-14   07:39:32     5     1   164.380   LOTEK    120    -80
2020-10-14   07:39:36     5     1   164.380   LOTEK    105    -91
2020-10-14   07:39:37     5     1   164.380   LOTEK    101   -113
2020-10-14   07:39:37     5     1   164.380   LOTEK    120    -78
2020-10-14   07:39:41     5     1   164.380   LOTEK    105    -92
2020-10-14   07:39:42     5     1   164.380   LOTEK    101   -113
2020-10-14   07:39:42     5     1   164.380   LOTEK    120    -74
2020-10-14   07:39:46     5     1   164.380   LOTEK    105    -94
2020-10-14   07:39:47     5     1   164.380   LOTEK    120    -76
2020-10-14   07:39:51     5     1   164.380   LOTEK    105    -99
2020-10-14   07:39:52     5     1   164.380   LOTEK    120    -79
2020-10-14   07:39:56     5     1   164.380   LOTEK    105    -96
2020-10-14   07:40:01     5     1   164.380   LOTEK    105    -92
2020-10-14   07:40:03     5     1   164.380   LOTEK    120    -79
2020-10-14   07:40:07     5     1   164.380   LOTEK    105   -103
2020-10-14   07:40:08     5     1   164.380   LOTEK    120    -85
2020-10-14   07:40:12     5     1   164.380   LOTEK    105    -97
2020-10-14   07:40:13     5     1   164.380   LOTEK    120    -76
2020-10-14   07:40:18     5     1   164.380   LOTEK    120    -78
2020-10-14   07:40:22     5     1   164.380   LOTEK    105   -100
2020-10-14   07:40:23     5     1   164.380   LOTEK    120    -77
2020-10-14   07:40:33     5     1   164.380   LOTEK    120    -78
2020-10-14   07:40:37     5     1   164.380   LOTEK    105    -96
2020-10-14   07:40:40     5     1   164.480   LOTEK     25    -82
2020-10-14   07:40:42     5     1   164.380   LOTEK    105    -94
2020-10-14   07:40:43     5     1   164.380   LOTEK    120    -80
2020-10-14   07:40:47     5     1   164.380   LOTEK    105    -99
2020-10-14   07:40:49     5     1   164.380   LOTEK    120    -80
2020-10-14   07:40:52     5     1   164.380   LOTEK    105    -93
2020-10-14   07:40:54     5     1   164.380   LOTEK    120    -83
2020-10-14   07:40:58     5     1   164.380   LOTEK    105   -100
2020-10-14   07:41:03     5     1   164.380   LOTEK    105    -95
2020-10-14   07:41:04     5     1   164.380   LOTEK    101   -113
2020-10-14   07:41:04     5     1   164.380   LOTEK    120    -79
2020-10-14   07:41:08     5     1   164.380   LOTEK    105    -98
2020-10-14   07:41:09     5     1   164.380   LOTEK    120    -79
2020-10-14   07:41:13     5     1   164.380   LOTEK    105    -93
2020-10-14   07:41:19     5     1   164.380   LOTEK    120    -72
2020-10-14   07:41:24     5     1   164.380   LOTEK    120    -76
2020-10-14   07:41:28     5     1   164.380   LOTEK    105   -102
2020-10-14   07:41:29     5     1   164.380   LOTEK    120    -75
2020-10-14   07:41:33     5     1   164.380   LOTEK    105   -101
2020-10-14   07:41:35     5     1   164.380   LOTEK    120    -80
2020-10-14   07:41:38     5     1   164.380   LOTEK    105    -93
2020-10-14   07:41:40     5     1   164.380   LOTEK    120    -84
2020-10-14   07:41:44     5     1   164.380   LOTEK    105    -92
2020-10-14   07:41:45     5     1   164.380   LOTEK    120    -77
2020-10-14   07:41:49     5     1   164.380   LOTEK    105    -98
2020-10-14   07:41:50     5     1   164.380   LOTEK    120    -79
2020-10-14   07:41:55     5     1   164.380   LOTEK    120    -71
2020-10-14   07:41:59     5     1   164.380   LOTEK    105    -94
2020-10-14   07:42:04     5     1   164.380   LOTEK    105    -99
2020-10-14   07:42:05     5     1   164.380   LOTEK    120    -83
2020-10-14   07:42:09     5     1   164.380   LOTEK    105    -97
2020-10-14   07:42:10     5     1   164.380   LOTEK    120    -79
2020-10-14   07:42:14     5     1   164.380   LOTEK    105    -94
2020-10-14   07:42:15     5     1   164.380   LOTEK    120    -74
2020-10-14   07:42:19     5     1   164.380   LOTEK    105    -93
2020-10-14   07:42:30     5     1   164.380   LOTEK    105   -103
2020-10-14   07:42:31     5     1   164.380   LOTEK    120    -84
2020-10-14   07:42:35     5     1   164.380   LOTEK    105    -92
2020-10-14   07:42:36     5     1   164.380   LOTEK    120    -78
2020-10-14   07:42:40     5     1   164.380   LOTEK    105    -98
2020-10-14   07:42:45     5     1   164.380   LOTEK    105    -97
2020-10-14   07:42:46     5     1   164.380   LOTEK    120    -77
2020-10-14   07:42:50     5     1   164.380   LOTEK    105    -91
2020-10-14   07:42:51     5     1   164.380   LOTEK    120    -81
2020-10-14   07:42:55     5     1   164.380   LOTEK    105    -97
2020-10-14   07:42:56     5     1   164.380   LOTEK    120    -80
2020-10-14   07:43:00     5     1   164.380   LOTEK    105    -91
2020-10-14   07:43:01     5     1   164.380   LOTEK    120    -81
2020-10-14   07:43:05     5     1   164.380   LOTEK    105    -98
2020-10-14   07:43:06     5     1   164.380   LOTEK    120    -76
2020-10-14   07:43:10     5     1   164.380   LOTEK    105    -96
2020-10-14   07:43:11     5     1   164.380   LOTEK    120    -82
2020-10-14   07:43:15     5     1   164.380   LOTEK    105    -93
2020-10-14   07:43:17     5     1   164.380   LOTEK    120    -75
2020-10-14   07:43:19     5     1   164.380   LOTEK    115   -115
2020-10-14   07:43:21     5     1   164.380   LOTEK    105    -93
2020-10-14   07:43:22     5     1   164.380   LOTEK    120    -77
2020-10-14   07:43:26     5     1   164.380   LOTEK    105    -95
2020-10-14   07:43:27     5     1   164.380   LOTEK    120    -75
2020-10-14   07:43:31     5     1   164.380   LOTEK    105   -107
2020-10-14   07:43:32     5     1   164.380   LOTEK    120    -86
2020-10-14   07:43:37     5     1   164.380   LOTEK    120    -75
2020-10-14   07:43:46     5     1   164.380   LOTEK    105    -97
2020-10-14   07:43:51     5     1   164.380   LOTEK    105    -97
2020-10-14   07:43:52     5     1   164.380   LOTEK    120    -78
2020-10-14   07:43:56     5     1   164.380   LOTEK    105    -98
2020-10-14   07:44:01     5     1   164.380   LOTEK    105    -99
2020-10-14   07:44:03     5     1   164.380   LOTEK    120    -80
2020-10-14   07:44:07     5     1   164.380   LOTEK    105    -94
2020-10-14   07:44:12     5     1   164.380   LOTEK    105    -92
2020-10-14   07:44:17     5     1   164.380   LOTEK    105    -97
2020-10-14   07:44:18     5     1   164.380   LOTEK    120    -78
2020-10-14   07:44:23     5     1   164.380   LOTEK    120    -75
2020-10-14   07:44:26     5     1   164.380   LOTEK    105   -106
2020-10-14   07:44:33     5     1   164.380   LOTEK    120    -82
2020-10-14   07:44:33     5     1   164.380   LOTEK    101   -114
2020-10-14   07:44:37     5     1   164.380   LOTEK    105    -97
2020-10-14   07:44:38     5     1   164.380   LOTEK    120    -80
2020-10-14   07:44:43     5     1   164.380   LOTEK    101   -113
2020-10-14   07:44:43     5     1   164.380   LOTEK    120    -80
2020-10-14   07:44:48     5     1   164.380   LOTEK    120    -76
2020-10-14   07:44:53     5     1   164.380   LOTEK    120    -75
2020-10-14   07:44:58     5     1   164.380   LOTEK    105    -95
2020-10-14   07:44:59     5     1   164.380   LOTEK    120    -77
2020-10-14   07:45:04     5     1   164.380   LOTEK    120    -77
2020-10-14   07:45:07     5     1   164.380   LOTEK    105    -95
2020-10-14   07:45:12     5     1   164.380   LOTEK    105    -96
2020-10-14   07:45:14     5     1   164.380   LOTEK    120    -79
2020-10-14   07:45:17     5     1   164.380   LOTEK    105    -94
2020-10-14   07:45:19     5     1   164.380   LOTEK    120    -78
2020-10-14   07:45:23     5     1   164.380   LOTEK    105    -95
2020-10-14   07:45:24     5     1   164.380   LOTEK    120    -81
2020-10-14   07:45:28     5     1   164.380   LOTEK    105    -92
2020-10-14   07:45:33     5     1   164.380   LOTEK    105    -94
2020-10-14   07:45:39     5     1   164.380   LOTEK    120    -81
2020-10-14   07:45:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:45:43     5     1   164.380   LOTEK    105   -100
2020-10-14   07:45:53     5     1   164.380   LOTEK    105    -98
2020-10-14   07:45:55     5     1   164.380   LOTEK    120    -78
2020-10-14   07:45:55     5     1   164.380   LOTEK    101   -114
2020-10-14   07:45:58     5     1   164.380   LOTEK    105    -93
2020-10-14   07:46:00     5     1   164.380   LOTEK    120    -85
2020-10-14   07:46:00     5     1   164.380   LOTEK    101   -115
2020-10-14   07:46:03     5     1   164.380   LOTEK    105    -97
2020-10-14   07:46:05     5     1   164.380   LOTEK    120    -72
2020-10-14   07:46:09     5     1   164.380   LOTEK    105    -95
2020-10-14   07:46:10     5     1   164.380   LOTEK    120    -82
2020-10-14   07:46:14     5     1   164.380   LOTEK    105    -94
2020-10-14   07:46:15     5     1   164.380   LOTEK    120    -85
2020-10-14   07:46:19     5     1   164.380   LOTEK    105    -90
2020-10-14   07:46:20     5     1   164.380   LOTEK    120    -71
2020-10-14   07:46:24     5     1   164.380   LOTEK    105    -95
2020-10-14   07:46:25     5     1   164.380   LOTEK    120    -77
2020-10-14   07:46:27     5     1   164.380   LOTEK    110   -115
2020-10-14   07:46:29     5     1   164.380   LOTEK    105    -94
2020-10-14   07:46:31     5     1   164.380   LOTEK    120    -82
2020-10-14   07:46:34     5     1   164.380   LOTEK    105    -94
2020-10-14   07:46:35     5     1   164.380   LOTEK    120    -80
2020-10-14   07:46:39     5     1   164.380   LOTEK    105    -98
2020-10-14   07:46:44     5     1   164.380   LOTEK    105    -98
2020-10-14   07:46:45     5     1   164.380   LOTEK    120    -74
2020-10-14   07:46:49     5     1   164.380   LOTEK    105    -93
2020-10-14   07:46:51     5     1   164.380   LOTEK    120    -83
2020-10-14   07:46:54     5     1   164.380   LOTEK    105    -93
2020-10-14   07:46:56     5     1   164.380   LOTEK    101   -115
2020-10-14   07:47:00     5     1   164.380   LOTEK    105    -92
2020-10-14   07:47:05     5     1   164.380   LOTEK    105    -96
2020-10-14   07:47:06     5     1   164.380   LOTEK    120    -76
2020-10-14   07:47:10     5     1   164.380   LOTEK    105    -92
2020-10-14   07:47:11     5     1   164.380   LOTEK    101   -114
2020-10-14   07:47:11     5     1   164.380   LOTEK    120    -76
2020-10-14   07:47:15     5     1   164.380   LOTEK    105    -90
2020-10-14   07:47:16     5     1   164.380   LOTEK    120    -77
2020-10-14   07:47:20     5     1   164.380   LOTEK    105    -99
2020-10-14   07:47:21     5     1   164.380   LOTEK    120    -78
2020-10-14   07:47:25     5     1   164.380   LOTEK    105    -92
2020-10-14   07:47:26     5     1   164.380   LOTEK    120    -81
2020-10-14   07:47:27     5     1   164.380   LOTEK    101   -114
2020-10-14   07:47:30     5     1   164.380   LOTEK    105   -101
2020-10-14   07:47:31     5     1   164.380   LOTEK    120    -76
2020-10-14   07:47:32     5     1   164.380   LOTEK    101   -115
2020-10-14   07:47:37     5     1   164.380   LOTEK    120    -80
2020-10-14   07:47:39     5     1   164.380   LOTEK    110   -115
2020-10-14   07:47:40     5     1   164.380   LOTEK    105    -96
2020-10-14   07:47:42     5     1   164.380   LOTEK    101   -115
2020-10-14   07:47:42     5     1   164.380   LOTEK    120    -75
2020-10-14   07:47:43     5     1   164.380   LOTEK    110   -114
2020-10-14   07:47:46     5     1   164.380   LOTEK    105    -99
2020-10-14   07:47:47     5     1   164.380   LOTEK    101   -115
2020-10-14   07:47:47     5     1   164.380   LOTEK    120    -77
2020-10-14   07:47:51     5     1   164.380   LOTEK    105    -92
2020-10-14   07:47:54     5     1   164.380   LOTEK    110   -115
2020-10-14   07:47:57     5     1   164.380   LOTEK    120    -80
2020-10-14   07:48:01     5     1   164.380   LOTEK    105    -97
2020-10-14   07:48:06     5     1   164.380   LOTEK    105    -99
2020-10-14   07:48:07     5     1   164.380   LOTEK    120    -76
2020-10-14   07:48:11     5     1   164.380   LOTEK    105   -100
2020-10-14   07:48:12     5     1   164.380   LOTEK    120    -77
2020-10-14   07:48:16     5     1   164.380   LOTEK    105    -96
2020-10-14   07:48:17     5     1   164.380   LOTEK    120    -76
2020-10-14   07:48:26     5     1   164.380   LOTEK    105   -100
2020-10-14   07:48:28     5     1   164.380   LOTEK    120    -75
2020-10-14   07:48:32     5     1   164.380   LOTEK    105    -98
2020-10-14   07:48:33     5     1   164.380   LOTEK    120    -81
2020-10-14   07:48:37     5     1   164.380   LOTEK    105    -97
2020-10-14   07:48:38     5     1   164.380   LOTEK    120    -75
2020-10-14   07:48:42     5     1   164.380   LOTEK    105   -104
2020-10-14   07:48:43     5     1   164.380   LOTEK    120    -75
2020-10-14   07:48:47     5     1   164.380   LOTEK    105    -96
2020-10-14   07:48:53     5     1   164.380   LOTEK    120    -73
2020-10-14   07:48:57     5     1   164.380   LOTEK    105    -95
2020-10-14   07:49:02     5     1   164.380   LOTEK    105   -103
2020-10-14   07:49:03     5     1   164.380   LOTEK    120    -81
2020-10-14   07:49:08     5     1   164.380   LOTEK    120    -75
2020-10-14   07:49:12     5     1   164.380   LOTEK    105    -94
2020-10-14   07:49:18     5     1   164.380   LOTEK    105    -98
2020-10-14   07:49:19     5     1   164.380   LOTEK    120    -76
2020-10-14   07:49:23     5     1   164.380   LOTEK    105    -96
2020-10-14   07:49:24     5     1   164.380   LOTEK    120    -72
2020-10-14   07:49:28     5     1   164.380   LOTEK    105   -100
2020-10-14   07:49:29     5     1   164.380   LOTEK    120    -75
2020-10-14   07:49:33     5     1   164.380   LOTEK    105    -96
2020-10-14   07:49:38     5     1   164.380   LOTEK    105    -97
2020-10-14   07:49:39     5     1   164.380   LOTEK    120    -80
2020-10-14   07:49:43     5     1   164.380   LOTEK    105    -93
2020-10-14   07:49:53     5     1   164.380   LOTEK    105    -96
2020-10-14   07:49:54     5     1   164.380   LOTEK    120    -75
2020-10-14   07:49:58     5     1   164.380   LOTEK    105    -95
2020-10-14   07:50:03     5     1   164.380   LOTEK    105    -92
2020-10-14   07:50:05     5     1   164.380   LOTEK    120    -87
2020-10-14   07:50:09     5     1   164.380   LOTEK    105    -95
2020-10-14   07:50:10     5     1   164.380   LOTEK    120    -83
2020-10-14   07:50:15     5     1   164.380   LOTEK    120    -77
2020-10-14   07:50:19     5     1   164.380   LOTEK    105   -100
2020-10-14   07:50:20     5     1   164.380   LOTEK    120    -80
2020-10-14   07:50:24     5     1   164.380   LOTEK    105   -112
2020-10-14   07:50:25     5     1   164.380   LOTEK    120    -71
2020-10-14   07:50:29     5     1   164.380   LOTEK    105    -97
2020-10-14   07:50:34     5     1   164.380   LOTEK    105   -111
2020-10-14   07:50:35     5     1   164.380   LOTEK    120    -76
2020-10-14   07:50:39     5     1   164.380   LOTEK    105   -100
2020-10-14   07:50:40     5     1   164.380   LOTEK    120    -76
2020-10-14   07:50:40     5     1   164.480   LOTEK     25    -81
2020-10-14   07:50:44     5     1   164.380   LOTEK    105    -97
2020-10-14   07:50:49     5     1   164.380   LOTEK    105   -104
2020-10-14   07:50:51     5     1   164.380   LOTEK    120    -84
2020-10-14   07:50:55     5     1   164.380   LOTEK    105   -101
2020-10-14   07:50:56     5     1   164.380   LOTEK    120    -75
2020-10-14   07:50:57     5     1   164.380   LOTEK    110   -115
2020-10-14   07:51:00     5     1   164.380   LOTEK    105   -103
2020-10-14   07:51:06     5     1   164.380   LOTEK    120    -75
2020-10-14   07:51:10     5     1   164.380   LOTEK    105    -98
2020-10-14   07:51:15     5     1   164.380   LOTEK    105   -100
2020-10-14   07:51:16     5     1   164.380   LOTEK    120    -75
2020-10-14   07:51:20     5     1   164.380   LOTEK    105    -95
2020-10-14   07:51:21     5     1   164.380   LOTEK    120    -80
2020-10-14   07:51:25     5     1   164.380   LOTEK    105   -101
2020-10-14   07:51:26     5     1   164.380   LOTEK    120    -75
2020-10-14   07:51:30     5     1   164.380   LOTEK    105    -96
2020-10-14   07:51:32     5     1   164.380   LOTEK    120    -80
2020-10-14   07:51:35     5     1   164.380   LOTEK    105    -92
2020-10-14   07:51:36     5     1   164.380   LOTEK    120    -83
2020-10-14   07:51:41     5     1   164.380   LOTEK    105   -101
2020-10-14   07:51:41     5     1   164.380   LOTEK    101   -115
2020-10-14   07:51:42     5     1   164.380   LOTEK    120    -75
2020-10-14   07:51:46     5     1   164.380   LOTEK    105    -94
2020-10-14   07:51:47     5     1   164.380   LOTEK    120    -73
2020-10-14   07:51:51     5     1   164.380   LOTEK    105    -95
2020-10-14   07:51:52     5     1   164.380   LOTEK    120    -83
2020-10-14   07:51:56     5     1   164.380   LOTEK    105    -94
2020-10-14   07:51:57     5     1   164.380   LOTEK    120    -77
2020-10-14   07:52:01     5     1   164.380   LOTEK    105    -94
2020-10-14   07:52:06     5     1   164.380   LOTEK    105    -99
2020-10-14   07:52:11     5     1   164.380   LOTEK    105    -94
2020-10-14   07:52:16     5     1   164.380   LOTEK    105    -96
2020-10-14   07:52:21     5     1   164.380   LOTEK    105    -91
2020-10-14   07:52:22     5     1   164.380   LOTEK    120    -75
2020-10-14   07:52:26     5     1   164.380   LOTEK    105    -92
2020-10-14   07:52:28     5     1   164.380   LOTEK    120    -75
2020-10-14   07:52:32     5     1   164.380   LOTEK    105    -98
2020-10-14   07:52:37     5     1   164.380   LOTEK    105    -91
2020-10-14   07:52:38     5     1   164.380   LOTEK    120    -76
2020-10-14   07:52:42     5     1   164.380   LOTEK    105    -95
2020-10-14   07:52:43     5     1   164.380   LOTEK    120    -76
2020-10-14   07:52:47     5     1   164.380   LOTEK    105    -93
2020-10-14   07:52:48     5     1   164.380   LOTEK    120    -82
2020-10-14   07:52:51     5     1   164.380   LOTEK    105    -96
2020-10-14   07:52:53     5     1   164.380   LOTEK    120    -78
2020-10-14   07:52:57     5     1   164.380   LOTEK    105    -93
2020-10-14   07:53:02     5     1   164.380   LOTEK    105    -94
2020-10-14   07:53:03     5     1   164.380   LOTEK    120    -84
2020-10-14   07:53:07     5     1   164.380   LOTEK    105    -92
2020-10-14   07:53:08     5     1   164.380   LOTEK    120    -82
2020-10-14   07:53:12     5     1   164.380   LOTEK    105    -96
2020-10-14   07:53:14     5     1   164.380   LOTEK    120    -75
2020-10-14   07:53:18     5     1   164.380   LOTEK    105    -94
2020-10-14   07:53:18     5     1   164.380   LOTEK    120    -82
2020-10-14   07:53:23     5     1   164.380   LOTEK    105   -100
2020-10-14   07:53:24     5     1   164.380   LOTEK    120    -82
2020-10-14   07:53:28     5     1   164.380   LOTEK    105    -96
2020-10-14   07:53:29     5     1   164.380   LOTEK    120    -80
2020-10-14   07:53:32     5     1   164.380   LOTEK    105    -96
2020-10-14   07:53:37     5     1   164.380   LOTEK    105    -95
2020-10-14   07:53:42     5     1   164.380   LOTEK    105    -92
2020-10-14   07:53:44     5     1   164.380   LOTEK    120    -73
2020-10-14   07:53:48     5     1   164.380   LOTEK    105    -98
2020-10-14   07:53:49     5     1   164.380   LOTEK    120    -75
2020-10-14   07:53:53     5     1   164.380   LOTEK    105   -104
2020-10-14   07:53:54     5     1   164.380   LOTEK    120    -78
2020-10-14   07:53:58     5     1   164.380   LOTEK    105    -95
2020-10-14   07:53:59     5     1   164.380   LOTEK    120    -78
2020-10-14   07:54:04     5     1   164.380   LOTEK    105   -108
2020-10-14   07:54:09     5     1   164.380   LOTEK    105    -95
2020-10-14   07:54:13     5     1   164.380   LOTEK    105    -95
2020-10-14   07:54:15     5     1   164.380   LOTEK    120    -79
2020-10-14   07:54:18     5     1   164.380   LOTEK    105    -97
2020-10-14   07:54:20     5     1   164.380   LOTEK    120    -78
2020-10-14   07:54:23     5     1   164.380   LOTEK    105    -93
2020-10-14   07:54:28     5     1   164.380   LOTEK    105   -103
2020-10-14   07:54:30     5     1   164.380   LOTEK    120    -74
2020-10-14   07:54:34     5     1   164.380   LOTEK    105    -98
2020-10-14   07:54:35     5     1   164.380   LOTEK    120    -80
2020-10-14   07:54:39     5     1   164.380   LOTEK    105    -96
2020-10-14   07:54:40     5     1   164.380   LOTEK    120    -75
2020-10-14   07:54:44     5     1   164.380   LOTEK    105    -95
2020-10-14   07:54:45     5     1   164.380   LOTEK    120    -77
2020-10-14   07:54:50     5     1   164.380   LOTEK    105    -96
2020-10-14   07:54:50     5     1   164.380   LOTEK    101   -114
2020-10-14   07:54:50     5     1   164.380   LOTEK    120    -73
2020-10-14   07:54:54     5     1   164.380   LOTEK    105    -92
2020-10-14   07:54:56     5     1   164.380   LOTEK    120    -72
2020-10-14   07:54:59     5     1   164.380   LOTEK    105    -95
2020-10-14   07:55:04     5     1   164.380   LOTEK    105   -106
2020-10-14   07:55:06     5     1   164.380   LOTEK    120    -84
2020-10-14   07:55:09     5     1   164.380   LOTEK    105    -95
2020-10-14   07:55:14     5     1   164.380   LOTEK    105    -99
2020-10-14   07:55:16     5     1   164.380   LOTEK    120    -70
2020-10-14   07:55:20     5     1   164.380   LOTEK    105    -94
2020-10-14   07:55:21     5     1   164.380   LOTEK    120    -73
2020-10-14   07:55:25     5     1   164.380   LOTEK    105    -94
2020-10-14   07:55:30     5     1   164.380   LOTEK    105    -95
2020-10-14   07:55:31     5     1   164.380   LOTEK    120    -77
2020-10-14   07:55:35     5     1   164.380   LOTEK    105    -90
2020-10-14   07:55:40     5     1   164.380   LOTEK    105    -95
2020-10-14   07:55:40     5     1   164.480   LOTEK     25    -82
2020-10-14   07:55:41     5     1   164.380   LOTEK    120    -72
2020-10-14   07:55:45     5     1   164.380   LOTEK    105    -96
2020-10-14   07:55:46     5     1   164.380   LOTEK    120    -83
2020-10-14   07:55:55     5     1   164.380   LOTEK    105    -99
2020-10-14   07:55:56     5     1   164.380   LOTEK    120    -79
2020-10-14   07:56:02     5     1   164.380   LOTEK    120    -79
2020-10-14   07:56:05     5     1   164.380   LOTEK    105   -104
2020-10-14   07:56:07     5     1   164.380   LOTEK    120    -78
2020-10-14   07:56:11     5     1   164.380   LOTEK    105    -91
2020-10-14   07:56:12     5     1   164.380   LOTEK    120    -74
2020-10-14   07:56:16     5     1   164.380   LOTEK    105    -96
2020-10-14   07:56:17     5     1   164.380   LOTEK    120    -80
2020-10-14   07:56:21     5     1   164.380   LOTEK    105    -97
2020-10-14   07:56:22     5     1   164.380   LOTEK    101   -113
2020-10-14   07:56:22     5     1   164.380   LOTEK    120    -82
2020-10-14   07:56:26     5     1   164.380   LOTEK    105    -93
2020-10-14   07:56:27     5     1   164.380   LOTEK    120    -78
2020-10-14   07:56:31     5     1   164.380   LOTEK    105    -93
2020-10-14   07:56:32     5     1   164.380   LOTEK    120    -81
2020-10-14   07:56:36     5     1   164.380   LOTEK    105    -93
2020-10-14   07:56:37     5     1   164.380   LOTEK    120    -93
2020-10-14   07:56:41     5     1   164.380   LOTEK    105    -95
2020-10-14   07:56:48     5     1   164.380   LOTEK    120    -79
2020-10-14   07:56:48     5     1   164.380   LOTEK    101   -113
2020-10-14   07:56:51     5     1   164.380   LOTEK    105   -101
2020-10-14   07:56:53     5     1   164.380   LOTEK    120    -88
2020-10-14   07:56:56     5     1   164.380   LOTEK    109   -115
2020-10-14   07:56:57     5     1   164.380   LOTEK    105    -95
2020-10-14   07:56:58     5     1   164.380   LOTEK    120    -77
2020-10-14   07:57:01     5     1   164.380   LOTEK    109   -115
2020-10-14   07:57:02     5     1   164.380   LOTEK    105    -95
2020-10-14   07:57:07     5     1   164.380   LOTEK    105    -93
2020-10-14   07:57:12     5     1   164.380   LOTEK    105    -97
2020-10-14   07:57:13     5     1   164.380   LOTEK    120    -83
2020-10-14   07:57:17     5     1   164.380   LOTEK    105   -100
2020-10-14   07:57:18     5     1   164.380   LOTEK    120    -78
2020-10-14   07:57:22     5     1   164.380   LOTEK    105   -102
2020-10-14   07:57:23     5     1   164.380   LOTEK    120    -76
2020-10-14   07:57:27     5     1   164.380   LOTEK    105    -97
2020-10-14   07:57:28     5     1   164.380   LOTEK    120    -75
2020-10-14   07:57:32     5     1   164.380   LOTEK    105    -98
2020-10-14   07:57:34     5     1   164.380   LOTEK    120    -79
2020-10-14   07:57:37     5     1   164.380   LOTEK    105    -96
2020-10-14   07:57:39     5     1   164.380   LOTEK    120    -79
2020-10-14   07:57:43     5     1   164.380   LOTEK    105   -100
2020-10-14   07:57:44     5     1   164.380   LOTEK    120    -79
2020-10-14   07:57:48     5     1   164.380   LOTEK    105    -96
2020-10-14   07:57:49     5     1   164.380   LOTEK    120    -70
2020-10-14   07:57:53     5     1   164.380   LOTEK    105    -96
2020-10-14   07:57:54     5     1   164.380   LOTEK    120    -74
2020-10-14   07:57:58     5     1   164.380   LOTEK    105    -96
2020-10-14   07:57:59     5     1   164.380   LOTEK    120    -79
2020-10-14   07:58:03     5     1   164.380   LOTEK    105    -99
2020-10-14   07:58:04     5     1   164.380   LOTEK    120    -78
2020-10-14   07:58:08     5     1   164.380   LOTEK    105   -106
2020-10-14   07:58:09     5     1   164.380   LOTEK    120    -74
2020-10-14   07:58:13     5     1   164.380   LOTEK    105    -95
2020-10-14   07:58:14     5     1   164.380   LOTEK    120    -72
2020-10-14   07:58:18     5     1   164.380   LOTEK    105    -97
2020-10-14   07:58:19     5     1   164.380   LOTEK    120    -72
2020-10-14   07:58:23     5     1   164.380   LOTEK    105    -96
2020-10-14   07:58:25     5     1   164.380   LOTEK    120    -75
2020-10-14   07:58:29     5     1   164.380   LOTEK    105    -97
2020-10-14   07:58:34     5     1   164.380   LOTEK    105    -94
2020-10-14   07:58:35     5     1   164.380   LOTEK    120    -75
2020-10-14   07:58:39     5     1   164.380   LOTEK    105    -97
2020-10-14   07:58:40     5     1   164.380   LOTEK    120    -88
2020-10-14   07:58:44     5     1   164.380   LOTEK    105    -95
2020-10-14   07:58:45     5     1   164.380   LOTEK    120    -78
2020-10-14   07:58:50     5     1   164.380   LOTEK    120    -80
2020-10-14   07:58:54     5     1   164.380   LOTEK    105    -93
2020-10-14   07:58:55     5     1   164.380   LOTEK    120    -78
2020-10-14   07:58:59     5     1   164.380   LOTEK    105    -89
2020-10-14   07:59:00     5     1   164.380   LOTEK    120    -77
2020-10-14   07:59:01     5     1   164.380   LOTEK    101   -115
2020-10-14   07:59:04     5     1   164.380   LOTEK    105   -103
2020-10-14   07:59:05     5     1   164.380   LOTEK    120    -81
2020-10-14   07:59:09     5     1   164.380   LOTEK    105   -109
2020-10-14   07:59:11     5     1   164.380   LOTEK    120    -77
2020-10-14   07:59:14     5     1   164.380   LOTEK    105    -99
2020-10-14   07:59:17     5     1   164.380   LOTEK    110   -113
2020-10-14   07:59:21     5     1   164.380   LOTEK    120    -76
2020-10-14   07:59:22     5     1   164.380   LOTEK    110   -114
2020-10-14   07:59:26     5     1   164.380   LOTEK    120    -79
2020-10-14   07:59:30     5     1   164.380   LOTEK    105   -101
2020-10-14   07:59:31     5     1   164.380   LOTEK    120    -90
2020-10-14   07:59:36     5     1   164.380   LOTEK    120    -76
2020-10-14   07:59:40     5     1   164.380   LOTEK    105    -93
2020-10-14   07:59:45     5     1   164.380   LOTEK    105    -96
2020-10-14   07:59:46     5     1   164.380   LOTEK    120    -83
2020-10-14   07:59:50     5     1   164.380   LOTEK    105    -93
2020-10-14   07:59:55     5     1   164.380   LOTEK    105    -91
2020-10-14   07:59:57     5     1   164.380   LOTEK    120    -78
2020-10-14   08:00:01     5     1   164.380   LOTEK    101   -114
2020-10-14   08:00:01     5     1   164.380   LOTEK    120    -77
2020-10-14   08:00:06     5     1   164.380   LOTEK    105    -97
2020-10-14   08:00:06     5     1   164.380   LOTEK    101   -113
2020-10-14   08:00:07     5     1   164.380   LOTEK    120    -78
2020-10-14   08:00:11     5     1   164.380   LOTEK    105    -95
2020-10-14   08:00:11     5     1   164.380   LOTEK    101   -113
2020-10-14   08:00:12     5     1   164.380   LOTEK    120    -74
2020-10-14   08:00:16     5     1   164.380   LOTEK    105    -99
2020-10-14   08:00:17     5     1   164.380   LOTEK    101   -113
2020-10-14   08:00:21     5     1   164.380   LOTEK    105    -96
2020-10-14   08:00:22     5     1   164.380   LOTEK    120    -77
2020-10-14   08:00:26     5     1   164.380   LOTEK    105    -96
2020-10-14   08:00:27     5     1   164.380   LOTEK    120    -75
2020-10-14   08:00:32     5     1   164.380   LOTEK    120    -80
2020-10-14   08:00:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:00:41     5     1   164.380   LOTEK    105   -101
2020-10-14   08:00:46     5     1   164.380   LOTEK    105    -90
2020-10-14   08:00:47     5     1   164.380   LOTEK    120    -80
2020-10-14   08:00:52     5     1   164.380   LOTEK    105    -98
2020-10-14   08:00:53     5     1   164.380   LOTEK    120    -75
2020-10-14   08:00:57     5     1   164.380   LOTEK    105    -91
2020-10-14   08:01:02     5     1   164.380   LOTEK    105    -93
2020-10-14   08:01:03     5     1   164.380   LOTEK    120    -77
2020-10-14   08:01:07     5     1   164.380   LOTEK    105    -94
2020-10-14   08:01:12     5     1   164.380   LOTEK    105    -97
2020-10-14   08:01:13     5     1   164.380   LOTEK    120    -79
2020-10-14   08:01:17     5     1   164.380   LOTEK    105   -102
2020-10-14   08:01:18     5     1   164.380   LOTEK    120    -87
2020-10-14   08:01:23     5     1   164.380   LOTEK    120    -89
2020-10-14   08:01:23     5     1   164.380   LOTEK    101   -115
2020-10-14   08:01:27     5     1   164.380   LOTEK    105   -100
2020-10-14   08:01:28     5     1   164.380   LOTEK    101   -112
2020-10-14   08:01:28     5     1   164.380   LOTEK    120    -75
2020-10-14   08:01:33     5     1   164.380   LOTEK    120    -80
2020-10-14   08:01:39     5     1   164.380   LOTEK    120    -75
2020-10-14   08:01:43     5     1   164.380   LOTEK    105    -97
2020-10-14   08:01:48     5     1   164.380   LOTEK    105    -96
2020-10-14   08:01:49     5     1   164.380   LOTEK    101   -112
2020-10-14   08:01:49     5     1   164.380   LOTEK    120    -75
2020-10-14   08:01:53     5     1   164.380   LOTEK    105    -91
2020-10-14   08:01:54     5     1   164.380   LOTEK    101   -113
2020-10-14   08:01:54     5     1   164.380   LOTEK    120    -75
2020-10-14   08:01:58     5     1   164.380   LOTEK    105    -92
2020-10-14   08:02:01     5     1   164.380   LOTEK    110   -114
2020-10-14   08:02:04     5     1   164.380   LOTEK    120    -75
2020-10-14   08:02:08     5     1   164.380   LOTEK    105    -99
2020-10-14   08:02:09     5     1   164.380   LOTEK    120    -72
2020-10-14   08:02:14     5     1   164.380   LOTEK    120    -81
2020-10-14   08:02:18     5     1   164.380   LOTEK    105    -97
2020-10-14   08:02:19     5     1   164.380   LOTEK    120    -74
2020-10-14   08:02:24     5     1   164.380   LOTEK    101   -114
2020-10-14   08:02:25     5     1   164.380   LOTEK    120    -79
2020-10-14   08:02:29     5     1   164.380   LOTEK    105    -98
2020-10-14   08:02:29     5     1   164.380   LOTEK    101   -111
2020-10-14   08:02:29     5     1   164.380   LOTEK    120    -84
2020-10-14   08:02:34     5     1   164.380   LOTEK    105    -95
2020-10-14   08:02:35     5     1   164.380   LOTEK    101   -113
2020-10-14   08:02:35     5     1   164.380   LOTEK    120    -80
2020-10-14   08:02:39     5     1   164.380   LOTEK    105   -103
2020-10-14   08:02:40     5     1   164.380   LOTEK    101   -113
2020-10-14   08:02:40     5     1   164.380   LOTEK    120    -83
2020-10-14   08:02:43     5     1   164.380   LOTEK    105   -105
2020-10-14   08:02:45     5     1   164.380   LOTEK    101   -113
2020-10-14   08:02:48     5     1   164.380   LOTEK    105    -98
2020-10-14   08:02:50     5     1   164.380   LOTEK    101   -111
2020-10-14   08:02:53     5     1   164.380   LOTEK    105    -90
2020-10-14   08:02:55     5     1   164.380   LOTEK    120    -83
2020-10-14   08:02:55     5     1   164.380   LOTEK    101   -113
2020-10-14   08:02:59     5     1   164.380   LOTEK    105    -99
2020-10-14   08:03:00     5     1   164.380   LOTEK    101   -112
2020-10-14   08:03:04     5     1   164.380   LOTEK    105    -91
2020-10-14   08:03:05     5     1   164.380   LOTEK    101   -113
2020-10-14   08:03:05     5     1   164.380   LOTEK    120    -75
2020-10-14   08:03:09     5     1   164.380   LOTEK    105    -95
2020-10-14   08:03:10     5     1   164.380   LOTEK    101   -113
2020-10-14   08:03:15     5     1   164.380   LOTEK    105    -96
2020-10-14   08:03:15     5     1   164.380   LOTEK    101   -112
2020-10-14   08:03:15     5     1   164.380   LOTEK    120    -81
2020-10-14   08:03:20     5     1   164.380   LOTEK    101   -112
2020-10-14   08:03:21     5     1   164.380   LOTEK    120    -81
2020-10-14   08:03:24     5     1   164.380   LOTEK    105    -95
2020-10-14   08:03:26     5     1   164.380   LOTEK    120    -83
2020-10-14   08:03:29     5     1   164.380   LOTEK    105    -95
2020-10-14   08:03:31     5     1   164.380   LOTEK    120    -76
2020-10-14   08:03:34     5     1   164.380   LOTEK    105    -94
2020-10-14   08:03:36     5     1   164.380   LOTEK    120    -85
2020-10-14   08:03:39     5     1   164.380   LOTEK    105    -89
2020-10-14   08:03:45     5     1   164.380   LOTEK    105    -94
2020-10-14   08:03:55     5     1   164.380   LOTEK    105    -94
2020-10-14   08:03:56     5     1   164.380   LOTEK    120    -77
2020-10-14   08:04:01     5     1   164.380   LOTEK    105    -99
2020-10-14   08:04:01     5     1   164.380   LOTEK    120    -74
2020-10-14   08:04:05     5     1   164.380   LOTEK    105    -98
2020-10-14   08:04:07     5     1   164.380   LOTEK    120    -78
2020-10-14   08:04:11     5     1   164.380   LOTEK    120    -78
2020-10-14   08:04:13     5     1   164.380   LOTEK    110   -115
2020-10-14   08:04:15     5     1   164.380   LOTEK    105    -99
2020-10-14   08:04:17     5     1   164.380   LOTEK    120    -77
2020-10-14   08:04:20     5     1   164.380   LOTEK    105    -95
2020-10-14   08:04:21     5     1   164.380   LOTEK    120    -79
2020-10-14   08:04:25     5     1   164.380   LOTEK    105    -97
2020-10-14   08:04:32     5     1   164.380   LOTEK    120    -81
2020-10-14   08:04:36     5     1   164.380   LOTEK    105    -97
2020-10-14   08:04:37     5     1   164.380   LOTEK    120    -77
2020-10-14   08:04:41     5     1   164.380   LOTEK    105    -93
2020-10-14   08:04:46     5     1   164.380   LOTEK    105    -93
2020-10-14   08:04:47     5     1   164.380   LOTEK    120    -76
2020-10-14   08:04:51     5     1   164.380   LOTEK    105    -99
2020-10-14   08:04:52     5     1   164.380   LOTEK    120    -79
2020-10-14   08:04:56     5     1   164.380   LOTEK    105    -93
2020-10-14   08:04:57     5     1   164.380   LOTEK    120    -77
2020-10-14   08:05:01     5     1   164.380   LOTEK    105    -96
2020-10-14   08:05:06     5     1   164.380   LOTEK    105    -96
2020-10-14   08:05:07     5     1   164.380   LOTEK    120    -78
2020-10-14   08:05:11     5     1   164.380   LOTEK    105   -103
2020-10-14   08:05:13     5     1   164.380   LOTEK    120    -84
2020-10-14   08:05:16     5     1   164.380   LOTEK    105    -98
2020-10-14   08:05:18     5     1   164.380   LOTEK    120    -77
2020-10-14   08:05:23     5     1   164.380   LOTEK    120    -76
2020-10-14   08:05:28     5     1   164.380   LOTEK    120    -72
2020-10-14   08:05:32     5     1   164.380   LOTEK    105   -101
2020-10-14   08:05:33     5     1   164.380   LOTEK    120    -85
2020-10-14   08:05:37     5     1   164.380   LOTEK    105   -108
2020-10-14   08:05:38     5     1   164.380   LOTEK    120    -81
2020-10-14   08:05:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:05:43     5     1   164.380   LOTEK    120    -76
2020-10-14   08:05:47     5     1   164.380   LOTEK    105    -92
2020-10-14   08:05:48     5     1   164.380   LOTEK    120    -83
2020-10-14   08:05:49     5     1   164.380   LOTEK    101   -115
2020-10-14   08:05:49     5     1   164.380   LOTEK    101   -113
2020-10-14   08:05:50     5     1   164.380   LOTEK    110   -115
2020-10-14   08:05:57     5     1   164.380   LOTEK    105   -104
2020-10-14   08:05:59     5     1   164.380   LOTEK    120    -75
2020-10-14   08:06:02     5     1   164.380   LOTEK    105   -100
2020-10-14   08:06:04     5     1   164.380   LOTEK    101   -113
2020-10-14   08:06:08     5     1   164.380   LOTEK    105    -95
2020-10-14   08:06:09     5     1   164.380   LOTEK    101   -114
2020-10-14   08:06:09     5     1   164.380   LOTEK    120    -75
2020-10-14   08:06:13     5     1   164.380   LOTEK    105    -96
2020-10-14   08:06:14     5     1   164.380   LOTEK    120    -81
2020-10-14   08:06:18     5     1   164.380   LOTEK    105   -111
2020-10-14   08:06:19     5     1   164.380   LOTEK    120    -79
2020-10-14   08:06:23     5     1   164.380   LOTEK    105   -103
2020-10-14   08:06:24     5     1   164.380   LOTEK    120    -74
2020-10-14   08:06:28     5     1   164.380   LOTEK    105    -96
2020-10-14   08:06:29     5     1   164.380   LOTEK    120    -79
2020-10-14   08:06:33     5     1   164.380   LOTEK    105    -94
2020-10-14   08:06:34     5     1   164.380   LOTEK    120    -82
2020-10-14   08:06:38     5     1   164.380   LOTEK    105   -105
2020-10-14   08:06:39     5     1   164.380   LOTEK    120    -86
2020-10-14   08:06:43     5     1   164.380   LOTEK    105   -100
2020-10-14   08:06:45     5     1   164.380   LOTEK    120    -75
2020-10-14   08:06:55     5     1   164.380   LOTEK    120    -83
2020-10-14   08:06:59     5     1   164.380   LOTEK    105   -101
2020-10-14   08:07:00     5     1   164.380   LOTEK    120    -73
2020-10-14   08:07:04     5     1   164.380   LOTEK    105   -100
2020-10-14   08:07:05     5     1   164.380   LOTEK    120    -74
2020-10-14   08:07:09     5     1   164.380   LOTEK    105   -100
2020-10-14   08:07:10     5     1   164.380   LOTEK    120    -79
2020-10-14   08:07:14     5     1   164.380   LOTEK    105    -97
2020-10-14   08:07:20     5     1   164.380   LOTEK    120    -76
2020-10-14   08:07:29     5     1   164.380   LOTEK    105   -105
2020-10-14   08:07:30     5     1   164.380   LOTEK    120    -79
2020-10-14   08:07:34     5     1   164.380   LOTEK    105   -100
2020-10-14   08:07:36     5     1   164.380   LOTEK    120    -76
2020-10-14   08:07:45     5     1   164.380   LOTEK    105    -99
2020-10-14   08:07:46     5     1   164.380   LOTEK    120    -81
2020-10-14   08:07:50     5     1   164.380   LOTEK    105   -100
2020-10-14   08:07:51     5     1   164.380   LOTEK    120    -74
2020-10-14   08:07:56     5     1   164.380   LOTEK    120    -87
2020-10-14   08:08:00     5     1   164.380   LOTEK    105    -99
2020-10-14   08:08:01     5     1   164.380   LOTEK    120    -76
2020-10-14   08:08:05     5     1   164.380   LOTEK    105    -99
2020-10-14   08:08:06     5     1   164.380   LOTEK    120    -79
2020-10-14   08:08:10     5     1   164.380   LOTEK    105    -99
2020-10-14   08:08:11     5     1   164.380   LOTEK    120    -75
2020-10-14   08:08:15     5     1   164.380   LOTEK    105   -101
2020-10-14   08:08:16     5     1   164.380   LOTEK    120    -76
2020-10-14   08:08:20     5     1   164.380   LOTEK    105   -104
2020-10-14   08:08:25     5     1   164.380   LOTEK    105    -99
2020-10-14   08:08:31     5     1   164.380   LOTEK    105    -97
2020-10-14   08:08:32     5     1   164.380   LOTEK    120    -77
2020-10-14   08:08:36     5     1   164.380   LOTEK    105    -94
2020-10-14   08:08:37     5     1   164.380   LOTEK    120    -79
2020-10-14   08:08:41     5     1   164.380   LOTEK    105    -95
2020-10-14   08:08:42     5     1   164.380   LOTEK    120    -81
2020-10-14   08:08:46     5     1   164.380   LOTEK    105    -98
2020-10-14   08:08:56     5     1   164.380   LOTEK    105    -96
2020-10-14   08:08:57     5     1   164.380   LOTEK    120    -76
2020-10-14   08:09:01     5     1   164.380   LOTEK    105    -93
2020-10-14   08:09:06     5     1   164.380   LOTEK    105    -93
2020-10-14   08:09:08     5     1   164.380   LOTEK    120    -80
2020-10-14   08:09:11     5     1   164.380   LOTEK    105    -90
2020-10-14   08:09:12     5     1   164.380   LOTEK    120    -80
2020-10-14   08:09:18     5     1   164.380   LOTEK    120    -76
2020-10-14   08:09:23     5     1   164.380   LOTEK    120    -82
2020-10-14   08:09:32     5     1   164.380   LOTEK    105    -93
2020-10-14   08:09:37     5     1   164.380   LOTEK    105    -98
2020-10-14   08:09:43     5     1   164.380   LOTEK    120    -74
2020-10-14   08:09:47     5     1   164.380   LOTEK    105    -95
2020-10-14   08:09:53     5     1   164.380   LOTEK    120    -78
2020-10-14   08:09:57     5     1   164.380   LOTEK    105   -107
2020-10-14   08:09:58     5     1   164.380   LOTEK    120    -73
2020-10-14   08:10:03     5     1   164.380   LOTEK    105    -96
2020-10-14   08:10:04     5     1   164.380   LOTEK    120    -77
2020-10-14   08:10:08     5     1   164.380   LOTEK    105    -89
2020-10-14   08:10:09     5     1   164.380   LOTEK    120    -76
2020-10-14   08:10:13     5     1   164.380   LOTEK    105    -94
2020-10-14   08:10:14     5     1   164.380   LOTEK    120    -79
2020-10-14   08:10:18     5     1   164.380   LOTEK    105    -99
2020-10-14   08:10:19     5     1   164.380   LOTEK    120    -82
2020-10-14   08:10:23     5     1   164.380   LOTEK    105    -96
2020-10-14   08:10:24     5     1   164.380   LOTEK    120    -83
2020-10-14   08:10:27     5     1   164.380   LOTEK    105    -97
2020-10-14   08:10:29     5     1   164.380   LOTEK    120    -86
2020-10-14   08:10:33     5     1   164.380   LOTEK    105    -97
2020-10-14   08:10:34     5     1   164.380   LOTEK    120    -81
2020-10-14   08:10:38     5     1   164.380   LOTEK    105   -100
2020-10-14   08:10:39     5     1   164.380   LOTEK    120    -76
2020-10-14   08:10:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:10:43     5     1   164.380   LOTEK    105    -97
2020-10-14   08:10:44     5     1   164.380   LOTEK    120    -82
2020-10-14   08:10:48     5     1   164.380   LOTEK    105    -95
2020-10-14   08:10:50     5     1   164.380   LOTEK    120    -83
2020-10-14   08:10:55     5     1   164.380   LOTEK    120    -82
2020-10-14   08:11:04     5     1   164.380   LOTEK    105   -105
2020-10-14   08:11:09     5     1   164.380   LOTEK    105   -100
2020-10-14   08:11:10     5     1   164.380   LOTEK    120    -80
2020-10-14   08:11:13     5     1   164.380   LOTEK    105    -93
2020-10-14   08:11:19     5     1   164.380   LOTEK    105    -92
2020-10-14   08:11:29     5     1   164.380   LOTEK    105   -101
2020-10-14   08:11:30     5     1   164.380   LOTEK    120    -77
2020-10-14   08:11:34     5     1   164.380   LOTEK    105    -97
2020-10-14   08:11:36     5     1   164.380   LOTEK    120    -77
2020-10-14   08:11:40     5     1   164.380   LOTEK    120    -76
2020-10-14   08:11:45     5     1   164.380   LOTEK    105    -95
2020-10-14   08:11:50     5     1   164.380   LOTEK    105    -96
2020-10-14   08:11:51     5     1   164.380   LOTEK    120    -86
2020-10-14   08:11:54     5     1   164.380   LOTEK    105    -95
2020-10-14   08:11:59     5     1   164.380   LOTEK    105   -101
2020-10-14   08:12:01     5     1   164.380   LOTEK    120    -80
2020-10-14   08:12:04     5     1   164.380   LOTEK    105    -95
2020-10-14   08:12:06     5     1   164.380   LOTEK    120    -81
2020-10-14   08:12:10     5     1   164.380   LOTEK    105    -98
2020-10-14   08:12:16     5     1   164.380   LOTEK    120    -79
2020-10-14   08:12:20     5     1   164.380   LOTEK    105    -95
2020-10-14   08:12:21     5     1   164.380   LOTEK    120    -75
2020-10-14   08:12:26     5     1   164.380   LOTEK    105    -92
2020-10-14   08:12:26     5     1   164.380   LOTEK    120    -75
2020-10-14   08:12:31     5     1   164.380   LOTEK    105    -96
2020-10-14   08:12:32     5     1   164.380   LOTEK    120    -80
2020-10-14   08:12:35     5     1   164.380   LOTEK    105    -96
2020-10-14   08:12:37     5     1   164.380   LOTEK    120    -73
2020-10-14   08:12:38     5     1   164.380   LOTEK    110   -109
2020-10-14   08:12:42     5     1   164.380   LOTEK    120    -83
2020-10-14   08:12:45     5     1   164.380   LOTEK    105    -98
2020-10-14   08:12:47     5     1   164.380   LOTEK    120    -82
2020-10-14   08:12:50     5     1   164.380   LOTEK    105   -105
2020-10-14   08:12:56     5     1   164.380   LOTEK    105   -100
2020-10-14   08:12:57     5     1   164.380   LOTEK    120    -75
2020-10-14   08:12:59     5     1   164.380   LOTEK    110   -112
2020-10-14   08:13:01     5     1   164.380   LOTEK    105    -97
2020-10-14   08:13:12     5     1   164.380   LOTEK    105   -103
2020-10-14   08:13:12     5     1   164.380   LOTEK    120    -77
2020-10-14   08:13:16     5     1   164.380   LOTEK    105    -96
2020-10-14   08:13:18     5     1   164.380   LOTEK    120    -78
2020-10-14   08:13:21     5     1   164.380   LOTEK    105    -96
2020-10-14   08:13:22     5     1   164.380   LOTEK    120    -85
2020-10-14   08:13:26     5     1   164.380   LOTEK    105   -103
2020-10-14   08:13:31     5     1   164.380   LOTEK    105    -98
2020-10-14   08:13:32     5     1   164.380   LOTEK    120    -74
2020-10-14   08:13:36     5     1   164.380   LOTEK    105    -95
2020-10-14   08:13:42     5     1   164.380   LOTEK    105    -99
2020-10-14   08:13:43     5     1   164.380   LOTEK    120    -77
2020-10-14   08:13:47     5     1   164.380   LOTEK    105    -96
2020-10-14   08:13:48     5     1   164.380   LOTEK    120    -80
2020-10-14   08:13:52     5     1   164.380   LOTEK    105    -97
2020-10-14   08:13:53     5     1   164.380   LOTEK    120    -80
2020-10-14   08:13:57     5     1   164.380   LOTEK    105    -96
2020-10-14   08:13:58     5     1   164.380   LOTEK    120    -78
2020-10-14   08:14:02     5     1   164.380   LOTEK    105    -98
2020-10-14   08:14:13     5     1   164.380   LOTEK    120    -78
2020-10-14   08:14:17     5     1   164.380   LOTEK    105    -94
2020-10-14   08:14:18     5     1   164.380   LOTEK    120    -76
2020-10-14   08:14:27     5     1   164.380   LOTEK    105    -94
2020-10-14   08:14:29     5     1   164.380   LOTEK    120    -72
2020-10-14   08:14:33     5     1   164.380   LOTEK    105    -96
2020-10-14   08:14:38     5     1   164.380   LOTEK    105    -96
2020-10-14   08:14:39     5     1   164.380   LOTEK    120    -77
2020-10-14   08:14:43     5     1   164.380   LOTEK    105   -102
2020-10-14   08:14:48     5     1   164.380   LOTEK    105    -98
2020-10-14   08:14:49     5     1   164.380   LOTEK    120    -88
2020-10-14   08:14:51     5     1   164.380   LOTEK    110   -115
2020-10-14   08:14:53     5     1   164.380   LOTEK    105    -97
2020-10-14   08:14:54     5     1   164.380   LOTEK    120    -74
2020-10-14   08:14:59     5     1   164.380   LOTEK    120    -78
2020-10-14   08:15:03     5     1   164.380   LOTEK    105    -98
2020-10-14   08:15:08     5     1   164.380   LOTEK    105    -97
2020-10-14   08:15:10     5     1   164.380   LOTEK    120    -74
2020-10-14   08:15:13     5     1   164.380   LOTEK    105    -93
2020-10-14   08:15:15     5     1   164.380   LOTEK    120    -73
2020-10-14   08:15:19     5     1   164.380   LOTEK    105    -90
2020-10-14   08:15:20     5     1   164.380   LOTEK    120    -81
2020-10-14   08:15:24     5     1   164.380   LOTEK    105    -95
2020-10-14   08:15:25     5     1   164.380   LOTEK    120    -81
2020-10-14   08:15:29     5     1   164.380   LOTEK    105    -95
2020-10-14   08:15:30     5     1   164.380   LOTEK    120    -75
2020-10-14   08:15:34     5     1   164.380   LOTEK    105    -99
2020-10-14   08:15:35     5     1   164.380   LOTEK    120    -81
2020-10-14   08:15:39     5     1   164.380   LOTEK    105    -92
2020-10-14   08:15:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:15:44     5     1   164.380   LOTEK    105    -94
2020-10-14   08:15:49     5     1   164.380   LOTEK    105    -90
2020-10-14   08:15:50     5     1   164.380   LOTEK    120    -80
2020-10-14   08:15:56     5     1   164.380   LOTEK    120    -80
2020-10-14   08:15:59     5     1   164.380   LOTEK    105    -96
2020-10-14   08:16:01     5     1   164.380   LOTEK    120    -83
2020-10-14   08:16:06     5     1   164.380   LOTEK    101   -114
2020-10-14   08:16:10     5     1   164.380   LOTEK    105   -102
2020-10-14   08:16:11     5     1   164.380   LOTEK    120    -81
2020-10-14   08:16:15     5     1   164.380   LOTEK    105    -97
2020-10-14   08:16:16     5     1   164.380   LOTEK    120    -74
2020-10-14   08:16:21     5     1   164.380   LOTEK    120    -75
2020-10-14   08:16:25     5     1   164.380   LOTEK    105   -107
2020-10-14   08:16:26     5     1   164.380   LOTEK    120    -79
2020-10-14   08:16:30     5     1   164.380   LOTEK    105   -100
2020-10-14   08:16:31     5     1   164.380   LOTEK    120    -77
2020-10-14   08:16:35     5     1   164.380   LOTEK    105    -99
2020-10-14   08:16:36     5     1   164.380   LOTEK    120    -75
2020-10-14   08:16:40     5     1   164.380   LOTEK    105    -97
2020-10-14   08:16:41     5     1   164.380   LOTEK    120    -75
2020-10-14   08:16:45     5     1   164.380   LOTEK    105    -95
2020-10-14   08:16:47     5     1   164.380   LOTEK    120    -85
2020-10-14   08:16:51     5     1   164.380   LOTEK    105    -96
2020-10-14   08:16:52     5     1   164.380   LOTEK    120    -80
2020-10-14   08:17:01     5     1   164.380   LOTEK    105    -92
2020-10-14   08:17:02     5     1   164.380   LOTEK    120    -81
2020-10-14   08:17:06     5     1   164.380   LOTEK    105    -97
2020-10-14   08:17:07     5     1   164.380   LOTEK    120    -79
2020-10-14   08:17:11     5     1   164.380   LOTEK    105   -104
2020-10-14   08:17:16     5     1   164.380   LOTEK    105    -93
2020-10-14   08:17:17     5     1   164.380   LOTEK    120    -75
2020-10-14   08:17:21     5     1   164.380   LOTEK    105    -94
2020-10-14   08:17:22     5     1   164.380   LOTEK    120    -74
2020-10-14   08:17:26     5     1   164.380   LOTEK    105    -99
2020-10-14   08:17:33     5     1   164.380   LOTEK    120    -86
2020-10-14   08:17:36     5     1   164.380   LOTEK    105    -94
2020-10-14   08:17:38     5     1   164.380   LOTEK    120    -76
2020-10-14   08:17:42     5     1   164.380   LOTEK    105    -93
2020-10-14   08:17:43     5     1   164.380   LOTEK    120    -78
2020-10-14   08:17:47     5     1   164.380   LOTEK    105   -101
2020-10-14   08:17:48     5     1   164.380   LOTEK    120    -75
2020-10-14   08:17:53     5     1   164.380   LOTEK    120    -75
2020-10-14   08:17:57     5     1   164.380   LOTEK    105    -98
2020-10-14   08:18:02     5     1   164.380   LOTEK    105   -113
2020-10-14   08:18:05     5     1   164.380   LOTEK    110   -114
2020-10-14   08:18:07     5     1   164.380   LOTEK    105    -94
2020-10-14   08:18:09     5     1   164.380   LOTEK    101   -114
2020-10-14   08:18:13     5     1   164.380   LOTEK    120    -87
2020-10-14   08:18:17     5     1   164.380   LOTEK    105   -105
2020-10-14   08:18:19     5     1   164.380   LOTEK    120    -78
2020-10-14   08:18:22     5     1   164.380   LOTEK    105   -103
2020-10-14   08:18:23     5     1   164.380   LOTEK    120    -78
2020-10-14   08:18:28     5     1   164.380   LOTEK    105    -99
2020-10-14   08:18:33     5     1   164.380   LOTEK    105    -97
2020-10-14   08:18:38     5     1   164.380   LOTEK    105    -92
2020-10-14   08:18:39     5     1   164.380   LOTEK    120    -75
2020-10-14   08:18:43     5     1   164.380   LOTEK    105    -98
2020-10-14   08:18:44     5     1   164.380   LOTEK    120    -91
2020-10-14   08:18:53     5     1   164.380   LOTEK    105    -95
2020-10-14   08:18:59     5     1   164.380   LOTEK    120    -75
2020-10-14   08:19:03     5     1   164.380   LOTEK    105    -94
2020-10-14   08:19:04     5     1   164.380   LOTEK    101   -115
2020-10-14   08:19:04     5     1   164.380   LOTEK    120    -79
2020-10-14   08:19:08     5     1   164.380   LOTEK    105    -92
2020-10-14   08:19:14     5     1   164.380   LOTEK    105    -89
2020-10-14   08:19:15     5     1   164.380   LOTEK    120    -74
2020-10-14   08:19:19     5     1   164.380   LOTEK    105    -97
2020-10-14   08:19:20     5     1   164.380   LOTEK    120    -77
2020-10-14   08:19:24     5     1   164.380   LOTEK    105    -88
2020-10-14   08:19:25     5     1   164.380   LOTEK    120    -76
2020-10-14   08:19:29     5     1   164.380   LOTEK    105    -97
2020-10-14   08:19:30     5     1   164.380   LOTEK    120    -83
2020-10-14   08:19:34     5     1   164.380   LOTEK    105    -92
2020-10-14   08:19:35     5     1   164.380   LOTEK    120    -72
2020-10-14   08:19:38     5     1   164.380   LOTEK    105    -92
2020-10-14   08:19:40     5     1   164.380   LOTEK    120    -78
2020-10-14   08:19:45     5     1   164.380   LOTEK    120    -84
2020-10-14   08:19:49     5     1   164.380   LOTEK    105    -97
2020-10-14   08:19:50     5     1   164.380   LOTEK    120    -76
2020-10-14   08:19:55     5     1   164.380   LOTEK    120    -88
2020-10-14   08:20:01     5     1   164.380   LOTEK    120    -84
2020-10-14   08:20:05     5     1   164.380   LOTEK    105    -93
2020-10-14   08:20:06     5     1   164.380   LOTEK    120    -77
2020-10-14   08:20:10     5     1   164.380   LOTEK    105    -98
2020-10-14   08:20:15     5     1   164.380   LOTEK    105    -94
2020-10-14   08:20:24     5     1   164.380   LOTEK    105    -98
2020-10-14   08:20:26     5     1   164.380   LOTEK    120    -86
2020-10-14   08:20:30     5     1   164.380   LOTEK    105   -101
2020-10-14   08:20:31     5     1   164.380   LOTEK    120    -79
2020-10-14   08:20:36     5     1   164.380   LOTEK    120    -81
2020-10-14   08:20:40     5     1   164.380   LOTEK    105    -95
2020-10-14   08:20:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:20:41     5     1   164.380   LOTEK    120    -79
2020-10-14   08:20:45     5     1   164.380   LOTEK    105    -96
2020-10-14   08:20:51     5     1   164.380   LOTEK    105    -94
2020-10-14   08:20:51     5     1   164.380   LOTEK    120    -72
2020-10-14   08:20:56     5     1   164.380   LOTEK    105    -99
2020-10-14   08:20:57     5     1   164.380   LOTEK    120    -76
2020-10-14   08:21:02     5     1   164.380   LOTEK    120    -78
2020-10-14   08:21:05     5     1   164.380   LOTEK    105   -100
2020-10-14   08:21:07     5     1   164.380   LOTEK    120    -78
2020-10-14   08:21:12     5     1   164.380   LOTEK    120    -79
2020-10-14   08:21:15     5     1   164.380   LOTEK    105    -93
2020-10-14   08:21:17     5     1   164.380   LOTEK    120    -71
2020-10-14   08:21:21     5     1   164.380   LOTEK    105    -92
2020-10-14   08:21:22     5     1   164.380   LOTEK    120    -74
2020-10-14   08:21:26     5     1   164.380   LOTEK    105    -94
2020-10-14   08:21:27     5     1   164.380   LOTEK    120    -83
2020-10-14   08:21:31     5     1   164.380   LOTEK    105    -93
2020-10-14   08:21:32     5     1   164.380   LOTEK    120    -81
2020-10-14   08:21:37     5     1   164.380   LOTEK    105    -95
2020-10-14   08:21:37     5     1   164.380   LOTEK    120    -75
2020-10-14   08:21:42     5     1   164.380   LOTEK    105    -98
2020-10-14   08:21:43     5     1   164.380   LOTEK    120    -77
2020-10-14   08:21:46     5     1   164.380   LOTEK    105    -94
2020-10-14   08:21:48     5     1   164.380   LOTEK    120    -75
2020-10-14   08:21:53     5     1   164.380   LOTEK    120    -77
2020-10-14   08:21:56     5     1   164.380   LOTEK    105    -93
2020-10-14   08:21:58     5     1   164.380   LOTEK    120    -78
2020-10-14   08:22:01     5     1   164.380   LOTEK    105    -95
2020-10-14   08:22:03     5     1   164.380   LOTEK    120    -75
2020-10-14   08:22:07     5     1   164.380   LOTEK    105    -92
2020-10-14   08:22:08     5     1   164.380   LOTEK    120    -79
2020-10-14   08:22:12     5     1   164.380   LOTEK    105    -98
2020-10-14   08:22:13     5     1   164.380   LOTEK    120    -77
2020-10-14   08:22:17     5     1   164.380   LOTEK    105    -94
2020-10-14   08:22:18     5     1   164.380   LOTEK    120    -82
2020-10-14   08:22:23     5     1   164.380   LOTEK    105   -100
2020-10-14   08:22:23     5     1   164.380   LOTEK    120    -78
2020-10-14   08:22:27     5     1   164.380   LOTEK    105    -90
2020-10-14   08:22:32     5     1   164.380   LOTEK    105   -102
2020-10-14   08:22:43     5     1   164.380   LOTEK    120    -74
2020-10-14   08:22:47     5     1   164.380   LOTEK    105    -94
2020-10-14   08:22:49     5     1   164.380   LOTEK    120    -79
2020-10-14   08:22:53     5     1   164.380   LOTEK    105    -90
2020-10-14   08:22:58     5     1   164.380   LOTEK    105    -90
2020-10-14   08:22:59     5     1   164.380   LOTEK    120    -89
2020-10-14   08:23:03     5     1   164.380   LOTEK    105    -91
2020-10-14   08:23:04     5     1   164.380   LOTEK    120    -74
2020-10-14   08:23:08     5     1   164.380   LOTEK    105    -95
2020-10-14   08:23:13     5     1   164.380   LOTEK    105    -94
2020-10-14   08:23:14     5     1   164.380   LOTEK    120    -77
2020-10-14   08:23:16     5     1   164.380   LOTEK    110   -113
2020-10-14   08:23:18     5     1   164.380   LOTEK    105    -89
2020-10-14   08:23:19     5     1   164.380   LOTEK    120    -81
2020-10-14   08:23:24     5     1   164.380   LOTEK    120    -80
2020-10-14   08:23:28     5     1   164.380   LOTEK    105   -104
2020-10-14   08:23:33     5     1   164.380   LOTEK    105    -94
2020-10-14   08:23:35     5     1   164.380   LOTEK    120    -75
2020-10-14   08:23:38     5     1   164.380   LOTEK    105   -105
2020-10-14   08:23:40     5     1   164.380   LOTEK    120    -78
2020-10-14   08:23:45     5     1   164.380   LOTEK    120    -79
2020-10-14   08:23:49     5     1   164.380   LOTEK    105    -95
2020-10-14   08:23:54     5     1   164.380   LOTEK    105    -95
2020-10-14   08:23:55     5     1   164.380   LOTEK    101   -113
2020-10-14   08:23:59     5     1   164.380   LOTEK    105    -96
2020-10-14   08:24:00     5     1   164.380   LOTEK    101   -115
2020-10-14   08:24:00     5     1   164.380   LOTEK    120    -79
2020-10-14   08:24:04     5     1   164.380   LOTEK    105    -90
2020-10-14   08:24:09     5     1   164.380   LOTEK    105   -105
2020-10-14   08:24:15     5     1   164.380   LOTEK    120    -81
2020-10-14   08:24:16     5     1   164.380   LOTEK    101   -114
2020-10-14   08:24:19     5     1   164.380   LOTEK    105    -95
2020-10-14   08:24:21     5     1   164.380   LOTEK    120    -78
2020-10-14   08:24:24     5     1   164.380   LOTEK    105    -95
2020-10-14   08:24:26     5     1   164.380   LOTEK    120    -83
2020-10-14   08:24:30     5     1   164.380   LOTEK    105    -99
2020-10-14   08:24:35     5     1   164.380   LOTEK    105    -93
2020-10-14   08:24:36     5     1   164.380   LOTEK    101   -115
2020-10-14   08:24:36     5     1   164.380   LOTEK    120    -80
2020-10-14   08:24:40     5     1   164.380   LOTEK    105   -105
2020-10-14   08:24:41     5     1   164.380   LOTEK    120    -73
2020-10-14   08:24:45     5     1   164.380   LOTEK    105   -100
2020-10-14   08:24:46     5     1   164.380   LOTEK    120    -74
2020-10-14   08:24:51     5     1   164.380   LOTEK    120    -75
2020-10-14   08:24:55     5     1   164.380   LOTEK    105   -101
2020-10-14   08:24:56     5     1   164.380   LOTEK    120    -74
2020-10-14   08:25:01     5     1   164.380   LOTEK    120    -83
2020-10-14   08:25:05     5     1   164.380   LOTEK    105    -99
2020-10-14   08:25:07     5     1   164.380   LOTEK    120    -74
2020-10-14   08:25:10     5     1   164.380   LOTEK    105    -99
2020-10-14   08:25:16     5     1   164.380   LOTEK    105    -97
2020-10-14   08:25:22     5     1   164.380   LOTEK    120    -73
2020-10-14   08:25:26     5     1   164.380   LOTEK    105    -99
2020-10-14   08:25:31     5     1   164.380   LOTEK    105    -97
2020-10-14   08:25:32     5     1   164.380   LOTEK    120    -77
2020-10-14   08:25:36     5     1   164.380   LOTEK    105   -105
2020-10-14   08:25:37     5     1   164.380   LOTEK    120    -80
2020-10-14   08:25:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:25:41     5     1   164.380   LOTEK    105    -96
2020-10-14   08:25:42     5     1   164.380   LOTEK    120    -86
2020-10-14   08:25:42     5     1   164.380   LOTEK    101   -113
2020-10-14   08:25:46     5     1   164.380   LOTEK    105    -98
2020-10-14   08:25:47     5     1   164.380   LOTEK    120    -74
2020-10-14   08:25:52     5     1   164.380   LOTEK    120    -74
2020-10-14   08:26:02     5     1   164.380   LOTEK    105    -97
2020-10-14   08:26:03     5     1   164.380   LOTEK    120    -85
2020-10-14   08:26:07     5     1   164.380   LOTEK    105    -96
2020-10-14   08:26:07     5     1   164.380   LOTEK    101   -113
2020-10-14   08:26:08     5     1   164.380   LOTEK    120    -79
2020-10-14   08:26:12     5     1   164.380   LOTEK    105    -99
2020-10-14   08:26:17     5     1   164.380   LOTEK    105    -94
2020-10-14   08:26:22     5     1   164.380   LOTEK    105   -111
2020-10-14   08:26:23     5     1   164.380   LOTEK    120    -74
2020-10-14   08:26:27     5     1   164.380   LOTEK    105   -102
2020-10-14   08:26:28     5     1   164.380   LOTEK    120    -77
2020-10-14   08:26:28     5     1   164.380   LOTEK    101   -111
2020-10-14   08:26:32     5     1   164.380   LOTEK    105    -96
2020-10-14   08:26:33     5     1   164.380   LOTEK    120    -77
2020-10-14   08:26:34     5     1   164.380   LOTEK    101   -111
2020-10-14   08:26:37     5     1   164.380   LOTEK    105    -99
2020-10-14   08:26:38     5     1   164.380   LOTEK    120    -76
2020-10-14   08:26:39     5     1   164.380   LOTEK    101   -111
2020-10-14   08:26:42     5     1   164.380   LOTEK    105    -97
2020-10-14   08:26:44     5     1   164.380   LOTEK    120    -78
2020-10-14   08:26:47     5     1   164.380   LOTEK    105   -110
2020-10-14   08:26:49     5     1   164.380   LOTEK    120    -78
2020-10-14   08:26:53     5     1   164.380   LOTEK    101   -112
2020-10-14   08:27:03     5     1   164.380   LOTEK    105    -98
2020-10-14   08:27:04     5     1   164.380   LOTEK    120    -80
2020-10-14   08:27:09     5     1   164.380   LOTEK    120    -76
2020-10-14   08:27:13     5     1   164.380   LOTEK    105   -100
2020-10-14   08:27:18     5     1   164.380   LOTEK    105   -109
2020-10-14   08:27:19     5     1   164.380   LOTEK    120    -77
2020-10-14   08:27:23     5     1   164.380   LOTEK    105    -90
2020-10-14   08:27:24     5     1   164.380   LOTEK    120    -79
2020-10-14   08:27:28     5     1   164.380   LOTEK    105    -91
2020-10-14   08:27:30     5     1   164.380   LOTEK    120    -81
2020-10-14   08:27:33     5     1   164.380   LOTEK    105    -97
2020-10-14   08:27:34     5     1   164.380   LOTEK    120    -74
2020-10-14   08:27:36     5     1   164.380   LOTEK    110   -115
2020-10-14   08:27:39     5     1   164.380   LOTEK    101   -111
2020-10-14   08:27:45     5     1   164.380   LOTEK    101   -111
2020-10-14   08:27:45     5     1   164.380   LOTEK    120    -76
2020-10-14   08:27:50     5     1   164.380   LOTEK    120    -74
2020-10-14   08:27:54     5     1   164.380   LOTEK    105   -105
2020-10-14   08:27:55     5     1   164.380   LOTEK    101   -112
2020-10-14   08:27:59     5     1   164.380   LOTEK    105    -99
2020-10-14   08:28:00     5     1   164.380   LOTEK    120    -85
2020-10-14   08:28:00     5     1   164.380   LOTEK    101   -112
2020-10-14   08:28:04     5     1   164.380   LOTEK    105   -102
2020-10-14   08:28:06     5     1   164.380   LOTEK    101   -112
2020-10-14   08:28:10     5     1   164.380   LOTEK    120    -78
2020-10-14   08:28:14     5     1   164.380   LOTEK    105    -99
2020-10-14   08:28:15     5     1   164.380   LOTEK    101   -115
2020-10-14   08:28:19     5     1   164.380   LOTEK    105    -99
2020-10-14   08:28:20     5     1   164.380   LOTEK    101   -114
2020-10-14   08:28:20     5     1   164.380   LOTEK    120    -75
2020-10-14   08:28:25     5     1   164.380   LOTEK    105    -97
2020-10-14   08:28:30     5     1   164.380   LOTEK    105    -97
2020-10-14   08:28:35     5     1   164.380   LOTEK    105    -93
2020-10-14   08:28:36     5     1   164.380   LOTEK    120    -75
2020-10-14   08:28:41     5     1   164.380   LOTEK    120    -71
2020-10-14   08:28:41     5     1   164.380   LOTEK    101   -111
2020-10-14   08:28:42     5     1   164.380   LOTEK    110   -112
2020-10-14   08:28:45     5     1   164.380   LOTEK    105    -96
2020-10-14   08:28:46     5     1   164.380   LOTEK    120    -83
2020-10-14   08:28:46     5     1   164.380   LOTEK    101   -111
2020-10-14   08:28:49     5     1   164.380   LOTEK    105    -98
2020-10-14   08:28:51     5     1   164.380   LOTEK    120    -75
2020-10-14   08:28:51     5     1   164.380   LOTEK    101   -111
2020-10-14   08:28:55     5     1   164.380   LOTEK    105   -100
2020-10-14   08:28:56     5     1   164.380   LOTEK    120    -78
2020-10-14   08:28:56     5     1   164.380   LOTEK    101   -111
2020-10-14   08:29:00     5     1   164.380   LOTEK    105    -98
2020-10-14   08:29:01     5     1   164.380   LOTEK    101   -113
2020-10-14   08:29:01     5     1   164.380   LOTEK    120    -80
2020-10-14   08:29:05     5     1   164.380   LOTEK    105    -98
2020-10-14   08:29:06     5     1   164.380   LOTEK    101   -114
2020-10-14   08:29:06     5     1   164.380   LOTEK    120    -80
2020-10-14   08:29:10     5     1   164.380   LOTEK    105    -99
2020-10-14   08:29:12     5     1   164.380   LOTEK    120    -83
2020-10-14   08:29:16     5     1   164.380   LOTEK    105    -93
2020-10-14   08:29:16     5     1   164.380   LOTEK    120    -78
2020-10-14   08:29:21     5     1   164.380   LOTEK    105    -95
2020-10-14   08:29:22     5     1   164.380   LOTEK    120    -82
2020-10-14   08:29:26     5     1   164.380   LOTEK    105    -94
2020-10-14   08:29:27     5     1   164.380   LOTEK    120    -78
2020-10-14   08:29:28     5     1   164.380   LOTEK    110   -114
2020-10-14   08:29:30     5     1   164.380   LOTEK    105    -95
2020-10-14   08:29:32     5     1   164.380   LOTEK    120    -86
2020-10-14   08:29:34     5     1   164.380   LOTEK    110   -114
2020-10-14   08:29:35     5     1   164.380   LOTEK    105    -92
2020-10-14   08:29:37     5     1   164.380   LOTEK    120    -84
2020-10-14   08:29:41     5     1   164.380   LOTEK    105    -94
2020-10-14   08:29:42     5     1   164.380   LOTEK    120    -75
2020-10-14   08:29:44     5     1   164.380   LOTEK    110   -113
2020-10-14   08:29:46     5     1   164.380   LOTEK    105    -92
2020-10-14   08:29:47     5     1   164.380   LOTEK    120    -76
2020-10-14   08:29:51     5     1   164.380   LOTEK    105   -103
2020-10-14   08:29:52     5     1   164.380   LOTEK    120    -81
2020-10-14   08:29:56     5     1   164.380   LOTEK    105    -92
2020-10-14   08:29:59     5     1   164.380   LOTEK    110   -115
2020-10-14   08:30:02     5     1   164.380   LOTEK    120    -87
2020-10-14   08:30:04     5     1   164.380   LOTEK    110   -115
2020-10-14   08:30:07     5     1   164.380   LOTEK    105    -99
2020-10-14   08:30:08     5     1   164.380   LOTEK    120    -80
2020-10-14   08:30:09     5     1   164.380   LOTEK    110   -115
2020-10-14   08:30:13     5     1   164.380   LOTEK    120    -82
2020-10-14   08:30:14     5     1   164.380   LOTEK    110   -115
2020-10-14   08:30:16     5     1   164.380   LOTEK    105    -99
2020-10-14   08:30:18     5     1   164.380   LOTEK    120    -76
2020-10-14   08:30:23     5     1   164.380   LOTEK    120    -74
2020-10-14   08:30:26     5     1   164.380   LOTEK    105    -99
2020-10-14   08:30:28     5     1   164.380   LOTEK    120    -84
2020-10-14   08:30:32     5     1   164.380   LOTEK    105    -89
2020-10-14   08:30:33     5     1   164.380   LOTEK    120    -78
2020-10-14   08:30:37     5     1   164.380   LOTEK    105    -93
2020-10-14   08:30:38     5     1   164.380   LOTEK    120    -73
2020-10-14   08:30:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:30:42     5     1   164.380   LOTEK    105   -102
2020-10-14   08:30:48     5     1   164.380   LOTEK    105    -93
2020-10-14   08:30:48     5     1   164.380   LOTEK    120    -81
2020-10-14   08:30:54     5     1   164.380   LOTEK    120    -87
2020-10-14   08:30:59     5     1   164.380   LOTEK    120    -75
2020-10-14   08:31:02     5     1   164.380   LOTEK    105    -93
2020-10-14   08:31:07     5     1   164.380   LOTEK    105    -96
2020-10-14   08:31:12     5     1   164.380   LOTEK    105    -92
2020-10-14   08:31:18     5     1   164.380   LOTEK    105    -99
2020-10-14   08:31:19     5     1   164.380   LOTEK    120    -76
2020-10-14   08:31:23     5     1   164.380   LOTEK    105    -94
2020-10-14   08:31:24     5     1   164.380   LOTEK    120    -78
2020-10-14   08:31:29     5     1   164.380   LOTEK    101   -115
2020-10-14   08:31:29     5     1   164.380   LOTEK    120    -76
2020-10-14   08:31:34     5     1   164.380   LOTEK    105    -93
2020-10-14   08:31:34     5     1   164.380   LOTEK    120    -79
2020-10-14   08:31:38     5     1   164.380   LOTEK    105    -98
2020-10-14   08:31:40     5     1   164.380   LOTEK    120    -74
2020-10-14   08:31:43     5     1   164.380   LOTEK    105    -92
2020-10-14   08:31:44     5     1   164.380   LOTEK    120    -77
2020-10-14   08:31:45     5     1   164.380   LOTEK    101   -115
2020-10-14   08:31:48     5     1   164.380   LOTEK    105    -92
2020-10-14   08:31:53     5     1   164.380   LOTEK    105    -92
2020-10-14   08:31:54     5     1   164.380   LOTEK    120    -79
2020-10-14   08:31:58     5     1   164.380   LOTEK    105    -90
2020-10-14   08:32:04     5     1   164.380   LOTEK    105    -89
2020-10-14   08:32:09     5     1   164.380   LOTEK    105    -89
2020-10-14   08:32:10     5     1   164.380   LOTEK    120    -79
2020-10-14   08:32:14     5     1   164.380   LOTEK    105    -87
2020-10-14   08:32:15     5     1   164.380   LOTEK    120    -81
2020-10-14   08:32:19     5     1   164.380   LOTEK    105    -87
2020-10-14   08:32:20     5     1   164.380   LOTEK    120    -80
2020-10-14   08:32:24     5     1   164.380   LOTEK    105    -93
2020-10-14   08:32:29     5     1   164.380   LOTEK    105    -92
2020-10-14   08:32:30     5     1   164.380   LOTEK    120    -79
2020-10-14   08:32:34     5     1   164.380   LOTEK    105    -96
2020-10-14   08:32:35     5     1   164.380   LOTEK    120    -79
2020-10-14   08:32:40     5     1   164.380   LOTEK    120    -80
2020-10-14   08:32:44     5     1   164.380   LOTEK    105    -97
2020-10-14   08:32:49     5     1   164.380   LOTEK    105    -97
2020-10-14   08:32:51     5     1   164.380   LOTEK    120    -81
2020-10-14   08:32:55     5     1   164.380   LOTEK    105   -100
2020-10-14   08:32:56     5     1   164.380   LOTEK    120    -74
2020-10-14   08:33:00     5     1   164.380   LOTEK    105   -101
2020-10-14   08:33:01     5     1   164.380   LOTEK    120    -77
2020-10-14   08:33:05     5     1   164.380   LOTEK    105    -97
2020-10-14   08:33:06     5     1   164.380   LOTEK    120    -77
2020-10-14   08:33:10     5     1   164.380   LOTEK    105   -101
2020-10-14   08:33:11     5     1   164.380   LOTEK    120    -79
2020-10-14   08:33:15     5     1   164.380   LOTEK    105    -97
2020-10-14   08:33:16     5     1   164.380   LOTEK    120    -78
2020-10-14   08:33:21     5     1   164.380   LOTEK    120    -80
2020-10-14   08:33:25     5     1   164.380   LOTEK    105    -93
2020-10-14   08:33:30     5     1   164.380   LOTEK    105    -93
2020-10-14   08:33:32     5     1   164.380   LOTEK    120    -82
2020-10-14   08:33:35     5     1   164.380   LOTEK    105    -99
2020-10-14   08:33:37     5     1   164.380   LOTEK    120    -79
2020-10-14   08:33:41     5     1   164.380   LOTEK    105    -95
2020-10-14   08:33:42     5     1   164.380   LOTEK    120    -72
2020-10-14   08:33:52     5     1   164.380   LOTEK    120    -77
2020-10-14   08:33:56     5     1   164.380   LOTEK    105    -98
2020-10-14   08:33:57     5     1   164.380   LOTEK    101   -113
2020-10-14   08:33:57     5     1   164.380   LOTEK    120    -90
2020-10-14   08:34:01     5     1   164.380   LOTEK    105    -90
2020-10-14   08:34:02     5     1   164.380   LOTEK    120    -83
2020-10-14   08:34:02     5     1   164.380   LOTEK    101   -113
2020-10-14   08:34:06     5     1   164.380   LOTEK    105    -90
2020-10-14   08:34:07     5     1   164.380   LOTEK    120    -73
2020-10-14   08:34:08     5     1   164.380   LOTEK    101   -113
2020-10-14   08:34:11     5     1   164.380   LOTEK    105    -97
2020-10-14   08:34:12     5     1   164.380   LOTEK    120    -81
2020-10-14   08:34:13     5     1   164.380   LOTEK    101   -114
2020-10-14   08:34:16     5     1   164.380   LOTEK    105    -92
2020-10-14   08:34:17     5     1   164.380   LOTEK    120    -78
2020-10-14   08:34:21     5     1   164.380   LOTEK    105    -87
2020-10-14   08:34:23     5     1   164.380   LOTEK    101   -115
2020-10-14   08:34:27     5     1   164.380   LOTEK    105   -101
2020-10-14   08:34:28     5     1   164.380   LOTEK    120    -79
2020-10-14   08:34:32     5     1   164.380   LOTEK    105   -101
2020-10-14   08:34:33     5     1   164.380   LOTEK    120    -82
2020-10-14   08:34:42     5     1   164.380   LOTEK    105    -93
2020-10-14   08:34:43     5     1   164.380   LOTEK    120    -75
2020-10-14   08:34:47     5     1   164.380   LOTEK    105    -89
2020-10-14   08:34:48     5     1   164.380   LOTEK    120    -79
2020-10-14   08:34:52     5     1   164.380   LOTEK    105    -92
2020-10-14   08:34:53     5     1   164.380   LOTEK    120    -86
2020-10-14   08:34:57     5     1   164.380   LOTEK    105    -94
2020-10-14   08:34:58     5     1   164.380   LOTEK    120    -75
2020-10-14   08:34:59     5     1   164.380   LOTEK    101   -115
2020-10-14   08:35:02     5     1   164.380   LOTEK    105    -93
2020-10-14   08:35:07     5     1   164.380   LOTEK    105    -99
2020-10-14   08:35:14     5     1   164.380   LOTEK    120    -77
2020-10-14   08:35:18     5     1   164.380   LOTEK    105    -97
2020-10-14   08:35:19     5     1   164.380   LOTEK    120    -79
2020-10-14   08:35:23     5     1   164.380   LOTEK    105    -95
2020-10-14   08:35:24     5     1   164.380   LOTEK    120    -80
2020-10-14   08:35:28     5     1   164.380   LOTEK    105    -99
2020-10-14   08:35:29     5     1   164.380   LOTEK    120    -77
2020-10-14   08:35:33     5     1   164.380   LOTEK    105    -95
2020-10-14   08:35:34     5     1   164.380   LOTEK    120    -85
2020-10-14   08:35:38     5     1   164.380   LOTEK    105    -96
2020-10-14   08:35:39     5     1   164.380   LOTEK    120    -75
2020-10-14   08:35:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:35:43     5     1   164.380   LOTEK    105    -94
2020-10-14   08:35:44     5     1   164.380   LOTEK    120    -78
2020-10-14   08:35:48     5     1   164.380   LOTEK    105    -91
2020-10-14   08:35:49     5     1   164.380   LOTEK    120    -76
2020-10-14   08:35:53     5     1   164.380   LOTEK    105   -101
2020-10-14   08:35:55     5     1   164.380   LOTEK    120    -81
2020-10-14   08:35:58     5     1   164.380   LOTEK    105    -96
2020-10-14   08:36:00     5     1   164.380   LOTEK    120    -72
2020-10-14   08:36:04     5     1   164.380   LOTEK    105    -93
2020-10-14   08:36:05     5     1   164.380   LOTEK    120    -80
2020-10-14   08:36:09     5     1   164.380   LOTEK    105    -97
2020-10-14   08:36:10     5     1   164.380   LOTEK    120    -76
2020-10-14   08:36:14     5     1   164.380   LOTEK    105    -96
2020-10-14   08:36:15     5     1   164.380   LOTEK    120    -84
2020-10-14   08:36:19     5     1   164.380   LOTEK    105    -92
2020-10-14   08:36:20     5     1   164.380   LOTEK    120    -76
2020-10-14   08:36:20     5     1   164.380   LOTEK    101   -113
2020-10-14   08:36:24     5     1   164.380   LOTEK    105    -93
2020-10-14   08:36:25     5     1   164.380   LOTEK    120    -85
2020-10-14   08:36:25     5     1   164.380   LOTEK    101   -112
2020-10-14   08:36:29     5     1   164.380   LOTEK    105    -97
2020-10-14   08:36:30     5     1   164.380   LOTEK    120    -75
2020-10-14   08:36:31     5     1   164.380   LOTEK    101   -112
2020-10-14   08:36:34     5     1   164.380   LOTEK    105    -94
2020-10-14   08:36:35     5     1   164.380   LOTEK    120    -75
2020-10-14   08:36:36     5     1   164.380   LOTEK    101   -112
2020-10-14   08:36:39     5     1   164.380   LOTEK    105    -96
2020-10-14   08:36:41     5     1   164.380   LOTEK    120    -76
2020-10-14   08:36:44     5     1   164.380   LOTEK    105    -93
2020-10-14   08:36:45     5     1   164.380   LOTEK    120    -77
2020-10-14   08:36:50     5     1   164.380   LOTEK    105    -87
2020-10-14   08:37:00     5     1   164.380   LOTEK    105    -91
2020-10-14   08:37:01     5     1   164.380   LOTEK    120    -81
2020-10-14   08:37:06     5     1   164.380   LOTEK    120    -73
2020-10-14   08:37:10     5     1   164.380   LOTEK    105    -96
2020-10-14   08:37:11     5     1   164.380   LOTEK    120    -78
2020-10-14   08:37:15     5     1   164.380   LOTEK    105    -95
2020-10-14   08:37:16     5     1   164.380   LOTEK    120    -80
2020-10-14   08:37:17     5     1   164.380   LOTEK    101   -114
2020-10-14   08:37:20     5     1   164.380   LOTEK    105    -94
2020-10-14   08:37:21     5     1   164.380   LOTEK    120    -74
2020-10-14   08:37:25     5     1   164.380   LOTEK    105   -105
2020-10-14   08:37:26     5     1   164.380   LOTEK    120    -82
2020-10-14   08:37:30     5     1   164.380   LOTEK    105    -99
2020-10-14   08:37:31     5     1   164.380   LOTEK    120    -80
2020-10-14   08:37:41     5     1   164.380   LOTEK    105    -99
2020-10-14   08:37:46     5     1   164.380   LOTEK    105    -99
2020-10-14   08:37:51     5     1   164.380   LOTEK    105    -97
2020-10-14   08:37:52     5     1   164.380   LOTEK    120    -79
2020-10-14   08:37:57     5     1   164.380   LOTEK    120    -78
2020-10-14   08:38:00     5     1   164.380   LOTEK    105    -91
2020-10-14   08:38:06     5     1   164.380   LOTEK    105    -90
2020-10-14   08:38:07     5     1   164.380   LOTEK    120    -85
2020-10-14   08:38:16     5     1   164.380   LOTEK    105   -100
2020-10-14   08:38:17     5     1   164.380   LOTEK    101   -114
2020-10-14   08:38:17     5     1   164.380   LOTEK    120    -74
2020-10-14   08:38:21     5     1   164.380   LOTEK    105   -104
2020-10-14   08:38:23     5     1   164.380   LOTEK    120    -80
2020-10-14   08:38:27     5     1   164.380   LOTEK    105    -94
2020-10-14   08:38:27     5     1   164.380   LOTEK    101   -114
2020-10-14   08:38:27     5     1   164.380   LOTEK    120    -76
2020-10-14   08:38:32     5     1   164.380   LOTEK    105    -99
2020-10-14   08:38:33     5     1   164.380   LOTEK    101   -112
2020-10-14   08:38:33     5     1   164.380   LOTEK    120    -76
2020-10-14   08:38:37     5     1   164.380   LOTEK    105    -93
2020-10-14   08:38:38     5     1   164.380   LOTEK    120    -75
2020-10-14   08:38:38     5     1   164.380   LOTEK    101   -113
2020-10-14   08:38:43     5     1   164.380   LOTEK    120    -77
2020-10-14   08:38:46     5     1   164.380   LOTEK    105    -97
2020-10-14   08:38:48     5     1   164.380   LOTEK    101   -114
2020-10-14   08:38:52     5     1   164.380   LOTEK    105    -94
2020-10-14   08:38:53     5     1   164.380   LOTEK    101   -113
2020-10-14   08:38:57     5     1   164.380   LOTEK    105    -95
2020-10-14   08:38:58     5     1   164.380   LOTEK    120    -77
2020-10-14   08:39:02     5     1   164.380   LOTEK    105    -95
2020-10-14   08:39:03     5     1   164.380   LOTEK    101   -112
2020-10-14   08:39:07     5     1   164.380   LOTEK    105    -95
2020-10-14   08:39:08     5     1   164.380   LOTEK    120    -72
2020-10-14   08:39:13     5     1   164.380   LOTEK    105    -94
2020-10-14   08:39:13     5     1   164.380   LOTEK    120    -76
2020-10-14   08:39:18     5     1   164.380   LOTEK    105    -96
2020-10-14   08:39:19     5     1   164.380   LOTEK    101   -112
2020-10-14   08:39:19     5     1   164.380   LOTEK    120    -77
2020-10-14   08:39:23     5     1   164.380   LOTEK    105    -92
2020-10-14   08:39:24     5     1   164.380   LOTEK    120    -80
2020-10-14   08:39:27     5     1   164.380   LOTEK    105   -102
2020-10-14   08:39:29     5     1   164.380   LOTEK    120    -81
2020-10-14   08:39:29     5     1   164.380   LOTEK    101   -113
2020-10-14   08:39:32     5     1   164.380   LOTEK    105    -98
2020-10-14   08:39:34     5     1   164.380   LOTEK    120    -77
2020-10-14   08:39:34     5     1   164.380   LOTEK    101   -114
2020-10-14   08:39:39     5     1   164.380   LOTEK    120    -80
2020-10-14   08:39:39     5     1   164.380   LOTEK    101   -112
2020-10-14   08:39:43     5     1   164.380   LOTEK    105    -93
2020-10-14   08:39:44     5     1   164.380   LOTEK    101   -112
2020-10-14   08:39:44     5     1   164.380   LOTEK    120    -86
2020-10-14   08:39:49     5     1   164.380   LOTEK    101   -113
2020-10-14   08:39:49     5     1   164.380   LOTEK    120    -73
2020-10-14   08:39:53     5     1   164.380   LOTEK    105    -96
2020-10-14   08:39:54     5     1   164.380   LOTEK    101   -112
2020-10-14   08:39:59     5     1   164.380   LOTEK    105    -99
2020-10-14   08:39:59     5     1   164.380   LOTEK    101   -111
2020-10-14   08:39:59     5     1   164.380   LOTEK    120    -79
2020-10-14   08:40:04     5     1   164.380   LOTEK    105    -95
2020-10-14   08:40:08     5     1   164.380   LOTEK    105    -93
2020-10-14   08:40:13     5     1   164.380   LOTEK    105    -94
2020-10-14   08:40:15     5     1   164.380   LOTEK    120    -75
2020-10-14   08:40:18     5     1   164.380   LOTEK    105    -93
2020-10-14   08:40:20     5     1   164.380   LOTEK    120    -82
2020-10-14   08:40:25     5     1   164.380   LOTEK    120    -75
2020-10-14   08:40:29     5     1   164.380   LOTEK    105    -96
2020-10-14   08:40:30     5     1   164.380   LOTEK    120    -75
2020-10-14   08:40:34     5     1   164.380   LOTEK    105   -101
2020-10-14   08:40:40     5     1   164.480   LOTEK     25    -82
2020-10-14   08:40:45     5     1   164.380   LOTEK    105    -98
2020-10-14   08:40:49     5     1   164.380   LOTEK    105    -98
2020-10-14   08:40:52     5     1   164.380   LOTEK    110   -115
2020-10-14   08:40:54     5     1   164.380   LOTEK    105    -91
2020-10-14   08:40:55     5     1   164.380   LOTEK    120    -76
2020-10-14   08:40:57     5     1   164.380   LOTEK    110   -113
2020-10-14   08:40:59     5     1   164.380   LOTEK    105    -96
2020-10-14   08:41:01     5     1   164.380   LOTEK    120    -82
2020-10-14   08:41:02     5     1   164.380   LOTEK    110   -113
2020-10-14   08:41:04     5     1   164.380   LOTEK    105   -102
2020-10-14   08:41:05     5     1   164.380   LOTEK    120    -78
2020-10-14   08:41:16     5     1   164.380   LOTEK    120    -77
2020-10-14   08:41:20     5     1   164.380   LOTEK    105    -96
2020-10-14   08:41:21     5     1   164.380   LOTEK    120    -78
2020-10-14   08:41:25     5     1   164.380   LOTEK    105    -95
2020-10-14   08:41:26     5     1   164.380   LOTEK    120    -76
2020-10-14   08:41:30     5     1   164.380   LOTEK    105    -92
2020-10-14   08:41:31     5     1   164.380   LOTEK    123   -115
2020-10-14   08:41:31     5     1   164.380   LOTEK    120    -77
2020-10-14   08:41:35     5     1   164.380   LOTEK    105    -93
2020-10-14   08:41:36     5     1   164.380   LOTEK    120    -82
2020-10-14   08:41:40     5     1   164.380   LOTEK    105    -95
2020-10-14   08:41:46     5     1   164.380   LOTEK    120    -72
2020-10-14   08:41:50     5     1   164.380   LOTEK    105    -97
2020-10-14   08:41:51     5     1   164.380   LOTEK    120    -86
2020-10-14   08:41:55     5     1   164.380   LOTEK    105    -97
2020-10-14   08:41:57     5     1   164.380   LOTEK    120    -80
2020-10-14   08:42:00     5     1   164.380   LOTEK    105    -89
2020-10-14   08:42:02     5     1   164.380   LOTEK    120    -77
2020-10-14   08:42:04     5     1   164.380   LOTEK    110   -113
2020-10-14   08:42:06     5     1   164.380   LOTEK    105    -96
2020-10-14   08:42:07     5     1   164.380   LOTEK    120    -81
2020-10-14   08:42:11     5     1   164.380   LOTEK    105    -92
2020-10-14   08:42:12     5     1   164.380   LOTEK    120    -80
2020-10-14   08:42:16     5     1   164.380   LOTEK    105    -93
2020-10-14   08:42:19     5     1   164.380   LOTEK    110   -115
2020-10-14   08:42:21     5     1   164.380   LOTEK    105   -104
2020-10-14   08:42:22     5     1   164.380   LOTEK    101   -112
2020-10-14   08:42:26     5     1   164.380   LOTEK    105    -89
2020-10-14   08:42:27     5     1   164.380   LOTEK    101   -110
2020-10-14   08:42:31     5     1   164.380   LOTEK    105    -91
2020-10-14   08:42:32     5     1   164.380   LOTEK    120    -82
2020-10-14   08:42:33     5     1   164.380   LOTEK    101   -111
2020-10-14   08:42:36     5     1   164.380   LOTEK    105    -91
2020-10-14   08:42:37     5     1   164.380   LOTEK    120    -74
2020-10-14   08:42:38     5     1   164.380   LOTEK    101   -113
2020-10-14   08:42:41     5     1   164.380   LOTEK    105    -92
2020-10-14   08:42:43     5     1   164.380   LOTEK    120    -73
2020-10-14   08:42:48     5     1   164.380   LOTEK    120    -78
2020-10-14   08:42:52     5     1   164.380   LOTEK    105    -91
2020-10-14   08:42:53     5     1   164.380   LOTEK    120    -76
2020-10-14   08:42:57     5     1   164.380   LOTEK    105    -95
2020-10-14   08:42:58     5     1   164.380   LOTEK    120    -82
2020-10-14   08:43:02     5     1   164.380   LOTEK    105    -93
2020-10-14   08:43:03     5     1   164.380   LOTEK    101   -115
2020-10-14   08:43:03     5     1   164.380   LOTEK    120    -75
2020-10-14   08:43:08     5     1   164.380   LOTEK    120    -81
2020-10-14   08:43:12     5     1   164.380   LOTEK    105   -106
2020-10-14   08:43:13     5     1   164.380   LOTEK    120    -76
2020-10-14   08:43:13     5     1   164.380   LOTEK    101   -113
2020-10-14   08:43:22     5     1   164.380   LOTEK    105    -97
2020-10-14   08:43:27     5     1   164.380   LOTEK    105    -94
2020-10-14   08:43:28     5     1   164.380   LOTEK    120    -75
2020-10-14   08:43:34     5     1   164.380   LOTEK    120    -75
2020-10-14   08:43:38     5     1   164.380   LOTEK    105   -100
2020-10-14   08:43:39     5     1   164.380   LOTEK    120    -83
2020-10-14   08:43:46     5     1   164.380   LOTEK    110   -115
2020-10-14   08:43:49     5     1   164.380   LOTEK    101   -113
2020-10-14   08:43:49     5     1   164.380   LOTEK    120    -79
2020-10-14   08:43:53     5     1   164.380   LOTEK    105    -98
2020-10-14   08:43:54     5     1   164.380   LOTEK    120    -78
2020-10-14   08:43:58     5     1   164.380   LOTEK    105    -94
2020-10-14   08:44:03     5     1   164.380   LOTEK    105    -93
2020-10-14   08:44:04     5     1   164.380   LOTEK    120    -78
2020-10-14   08:44:04     5     1   164.380   LOTEK    101   -114
2020-10-14   08:44:09     5     1   164.380   LOTEK    120    -76
2020-10-14   08:44:10     5     1   164.380   LOTEK    101   -114
2020-10-14   08:44:13     5     1   164.380   LOTEK    105    -97
2020-10-14   08:44:15     5     1   164.380   LOTEK    101   -113
2020-10-14   08:44:18     5     1   164.380   LOTEK    105    -90
2020-10-14   08:44:20     5     1   164.380   LOTEK    101   -113
2020-10-14   08:44:24     5     1   164.380   LOTEK    105    -93
2020-10-14   08:44:25     5     1   164.380   LOTEK    101   -114
2020-10-14   08:44:25     5     1   164.380   LOTEK    120    -78
2020-10-14   08:44:29     5     1   164.380   LOTEK    105   -102
2020-10-14   08:44:34     5     1   164.380   LOTEK    105   -109
2020-10-14   08:44:35     5     1   164.380   LOTEK    101   -114
2020-10-14   08:44:39     5     1   164.380   LOTEK    105    -95
2020-10-14   08:44:44     5     1   164.380   LOTEK    105    -91
2020-10-14   08:44:45     5     1   164.380   LOTEK    120    -76
2020-10-14   08:44:49     5     1   164.380   LOTEK    105    -94
2020-10-14   08:44:54     5     1   164.380   LOTEK    105    -95
2020-10-14   08:44:55     5     1   164.380   LOTEK    120    -77
2020-10-14   08:44:59     5     1   164.380   LOTEK    105    -93
2020-10-14   08:45:00     5     1   164.380   LOTEK    120    -77
2020-10-14   08:45:04     5     1   164.380   LOTEK    105    -95
2020-10-14   08:45:06     5     1   164.380   LOTEK    120    -79
2020-10-14   08:45:09     5     1   164.380   LOTEK    105    -99
2020-10-14   08:45:10     5     1   164.380   LOTEK    101   -114
2020-10-14   08:45:15     5     1   164.380   LOTEK    105    -92
2020-10-14   08:45:15     5     1   164.380   LOTEK    101   -113
2020-10-14   08:45:16     5     1   164.380   LOTEK    120    -78
2020-10-14   08:45:20     5     1   164.380   LOTEK    105    -95
2020-10-14   08:45:21     5     1   164.380   LOTEK    120    -85
2020-10-14   08:45:25     5     1   164.380   LOTEK    105    -98
2020-10-14   08:45:26     5     1   164.380   LOTEK    120    -84
2020-10-14   08:45:30     5     1   164.380   LOTEK    105    -99
2020-10-14   08:45:31     5     1   164.380   LOTEK    101   -113
2020-10-14   08:45:35     5     1   164.380   LOTEK    105    -92
2020-10-14   08:45:36     5     1   164.380   LOTEK    101   -113
2020-10-14   08:45:40     5     1   164.380   LOTEK    105    -95
2020-10-14   08:45:40     5     1   164.480   LOTEK     25    -83
2020-10-14   08:45:41     5     1   164.380   LOTEK    120    -78
2020-10-14   08:45:42     5     1   164.380   LOTEK    101   -114
2020-10-14   08:45:45     5     1   164.380   LOTEK    105    -90
2020-10-14   08:45:51     5     1   164.380   LOTEK    101   -115
2020-10-14   08:45:55     5     1   164.380   LOTEK    105    -91
2020-10-14   08:45:56     5     1   164.380   LOTEK    120    -80
2020-10-14   08:46:01     5     1   164.380   LOTEK    105    -91
2020-10-14   08:46:06     5     1   164.380   LOTEK    105    -91
2020-10-14   08:46:07     5     1   164.380   LOTEK    120    -75
2020-10-14   08:46:11     5     1   164.380   LOTEK    105    -92
2020-10-14   08:46:12     5     1   164.380   LOTEK    120    -73
2020-10-14   08:46:17     5     1   164.380   LOTEK    120    -78
2020-10-14   08:46:26     5     1   164.380   LOTEK    105    -94
2020-10-14   08:46:31     5     1   164.380   LOTEK    105   -104
2020-10-14   08:46:32     5     1   164.380   LOTEK    120    -83
2020-10-14   08:46:36     5     1   164.380   LOTEK    105    -94
2020-10-14   08:46:37     5     1   164.380   LOTEK    120    -88
2020-10-14   08:46:39     5     1   164.380   LOTEK    110   -114
2020-10-14   08:46:41     5     1   164.380   LOTEK    105    -97
2020-10-14   08:46:47     5     1   164.380   LOTEK    105    -91
2020-10-14   08:46:48     5     1   164.380   LOTEK    120    -76
2020-10-14   08:46:52     5     1   164.380   LOTEK    105    -93
2020-10-14   08:46:58     5     1   164.380   LOTEK    120    -72
2020-10-14   08:47:02     5     1   164.380   LOTEK    105    -92
2020-10-14   08:47:03     5     1   164.380   LOTEK    120    -79
2020-10-14   08:47:07     5     1   164.380   LOTEK    105   -100
2020-10-14   08:47:11     5     1   164.380   LOTEK    105    -94
2020-10-14   08:47:13     5     1   164.380   LOTEK    120    -78
2020-10-14   08:47:17     5     1   164.380   LOTEK    105    -99
2020-10-14   08:47:18     5     1   164.380   LOTEK    120    -85
2020-10-14   08:47:22     5     1   164.380   LOTEK    105    -96
2020-10-14   08:47:23     5     1   164.380   LOTEK    120    -80
2020-10-14   08:47:27     5     1   164.380   LOTEK    105    -98
2020-10-14   08:47:32     5     1   164.380   LOTEK    105    -93
2020-10-14   08:47:34     5     1   164.380   LOTEK    120    -79
2020-10-14   08:47:38     5     1   164.380   LOTEK    105    -99
2020-10-14   08:47:43     5     1   164.380   LOTEK    105    -92
2020-10-14   08:47:44     5     1   164.380   LOTEK    120    -77
2020-10-14   08:47:48     5     1   164.380   LOTEK    105    -92
2020-10-14   08:47:49     5     1   164.380   LOTEK    120    -74
2020-10-14   08:47:52     5     1   164.380   LOTEK    105    -98
2020-10-14   08:47:54     5     1   164.380   LOTEK    120    -78
2020-10-14   08:48:03     5     1   164.380   LOTEK    105    -93
2020-10-14   08:48:08     5     1   164.380   LOTEK    105    -98
2020-10-14   08:48:09     5     1   164.380   LOTEK    120    -87
2020-10-14   08:48:13     5     1   164.380   LOTEK    105    -93
2020-10-14   08:48:14     5     1   164.380   LOTEK    120    -76
2020-10-14   08:48:18     5     1   164.380   LOTEK    105    -98
2020-10-14   08:48:19     5     1   164.380   LOTEK    120    -77
2020-10-14   08:48:24     5     1   164.380   LOTEK    105   -100
2020-10-14   08:48:29     5     1   164.380   LOTEK    105    -97
2020-10-14   08:48:30     5     1   164.380   LOTEK    120    -72
2020-10-14   08:48:33     5     1   164.380   LOTEK    105    -91
2020-10-14   08:48:35     5     1   164.380   LOTEK    120    -77
2020-10-14   08:48:35     5     1   164.380   LOTEK    101   -113
2020-10-14   08:48:38     5     1   164.380   LOTEK    105    -99
2020-10-14   08:48:40     5     1   164.380   LOTEK    120    -77
2020-10-14   08:48:43     5     1   164.380   LOTEK    105   -100
2020-10-14   08:48:45     5     1   164.380   LOTEK    120    -79
2020-10-14   08:48:50     5     1   164.380   LOTEK    120    -76
2020-10-14   08:48:54     5     1   164.380   LOTEK    105    -94
2020-10-14   08:48:55     5     1   164.380   LOTEK    120    -75
2020-10-14   08:48:59     5     1   164.380   LOTEK    105   -100
2020-10-14   08:49:00     5     1   164.380   LOTEK    120    -74
2020-10-14   08:49:04     5     1   164.380   LOTEK    105    -95
2020-10-14   08:49:05     5     1   164.380   LOTEK    120    -79
2020-10-14   08:49:10     5     1   164.380   LOTEK    105    -94
2020-10-14   08:49:15     5     1   164.380   LOTEK    105    -94
2020-10-14   08:49:19     5     1   164.380   LOTEK    105    -95
2020-10-14   08:49:24     5     1   164.380   LOTEK    105    -96
2020-10-14   08:49:26     5     1   164.380   LOTEK    120    -75
2020-10-14   08:49:29     5     1   164.380   LOTEK    105   -100
2020-10-14   08:49:31     5     1   164.380   LOTEK    120    -83
2020-10-14   08:49:34     5     1   164.380   LOTEK    105    -92
2020-10-14   08:49:36     5     1   164.380   LOTEK    120    -79
2020-10-14   08:49:40     5     1   164.380   LOTEK    105    -88
2020-10-14   08:49:41     5     1   164.380   LOTEK    120    -75
2020-10-14   08:49:45     5     1   164.380   LOTEK    105   -102
2020-10-14   08:49:46     5     1   164.380   LOTEK    120    -77
2020-10-14   08:49:50     5     1   164.380   LOTEK    105    -95
2020-10-14   08:49:51     5     1   164.380   LOTEK    120    -73
2020-10-14   08:49:56     5     1   164.380   LOTEK    105    -96
2020-10-14   08:49:56     5     1   164.380   LOTEK    120    -78
2020-10-14   08:50:00     5     1   164.380   LOTEK    105    -89
2020-10-14   08:50:02     5     1   164.380   LOTEK    120    -84
2020-10-14   08:50:05     5     1   164.380   LOTEK    105    -93
2020-10-14   08:50:06     5     1   164.380   LOTEK    120    -80
2020-10-14   08:50:12     5     1   164.380   LOTEK    120    -77
2020-10-14   08:50:15     5     1   164.380   LOTEK    105    -90
2020-10-14   08:50:16     5     1   164.380   LOTEK    120    -82
2020-10-14   08:50:20     5     1   164.380   LOTEK    105    -92
2020-10-14   08:50:26     5     1   164.380   LOTEK    105    -90
2020-10-14   08:50:27     5     1   164.380   LOTEK    120    -84
2020-10-14   08:50:31     5     1   164.380   LOTEK    105    -90
2020-10-14   08:50:32     5     1   164.380   LOTEK    120    -76
2020-10-14   08:50:36     5     1   164.380   LOTEK    105    -92
2020-10-14   08:50:37     5     1   164.380   LOTEK    120    -84
2020-10-14   08:50:40     5     1   164.480   LOTEK     25    -83
2020-10-14   08:50:41     5     1   164.380   LOTEK    105    -89
2020-10-14   08:50:42     5     1   164.380   LOTEK    120    -81
2020-10-14   08:50:46     5     1   164.380   LOTEK    105    -89
2020-10-14   08:50:51     5     1   164.380   LOTEK    105    -90
2020-10-14   08:50:52     5     1   164.380   LOTEK    120    -85
2020-10-14   08:50:56     5     1   164.380   LOTEK    105    -90
2020-10-14   08:50:57     5     1   164.380   LOTEK    120    -82
2020-10-14   08:51:01     5     1   164.380   LOTEK    105    -93
2020-10-14   08:51:02     5     1   164.380   LOTEK    120    -79
2020-10-14   08:51:03     5     1   164.380   LOTEK    101   -114
2020-10-14   08:51:06     5     1   164.380   LOTEK    105    -98
2020-10-14   08:51:08     5     1   164.380   LOTEK    120    -73
2020-10-14   08:51:11     5     1   164.380   LOTEK    105    -95
2020-10-14   08:51:13     5     1   164.380   LOTEK    120    -78
2020-10-14   08:51:17     5     1   164.380   LOTEK    105   -102
2020-10-14   08:51:22     5     1   164.380   LOTEK    105   -103
2020-10-14   08:51:23     5     1   164.380   LOTEK    120    -82
2020-10-14   08:51:27     5     1   164.380   LOTEK    105    -92
2020-10-14   08:51:28     5     1   164.380   LOTEK    120    -80
2020-10-14   08:51:32     5     1   164.380   LOTEK    105    -93
2020-10-14   08:51:33     5     1   164.380   LOTEK    120    -74
2020-10-14   08:51:37     5     1   164.380   LOTEK    105    -96
2020-10-14   08:51:42     5     1   164.380   LOTEK    105   -100
2020-10-14   08:51:43     5     1   164.380   LOTEK    120    -72
2020-10-14   08:51:48     5     1   164.380   LOTEK    120    -73
2020-10-14   08:51:52     5     1   164.380   LOTEK    105   -109
2020-10-14   08:51:54     5     1   164.380   LOTEK    120    -81
2020-10-14   08:51:57     5     1   164.380   LOTEK    105    -99
2020-10-14   08:52:03     5     1   164.380   LOTEK    105    -94
2020-10-14   08:52:04     5     1   164.380   LOTEK    120    -76
2020-10-14   08:52:08     5     1   164.380   LOTEK    105    -91
2020-10-14   08:52:09     5     1   164.380   LOTEK    120    -85
2020-10-14   08:52:13     5     1   164.380   LOTEK    105    -88
2020-10-14   08:52:14     5     1   164.380   LOTEK    120    -79
2020-10-14   08:52:18     5     1   164.380   LOTEK    105    -92
2020-10-14   08:52:19     5     1   164.380   LOTEK    120    -82
2020-10-14   08:52:23     5     1   164.380   LOTEK    105    -94
2020-10-14   08:52:24     5     1   164.380   LOTEK    120    -74
2020-10-14   08:52:28     5     1   164.380   LOTEK    105    -93
2020-10-14   08:52:29     5     1   164.380   LOTEK    120    -76
2020-10-14   08:52:33     5     1   164.380   LOTEK    105    -93
2020-10-14   08:52:34     5     1   164.380   LOTEK    120    -84
2020-10-14   08:52:38     5     1   164.380   LOTEK    105    -91
2020-10-14   08:52:43     5     1   164.380   LOTEK    105    -99
2020-10-14   08:52:45     5     1   164.380   LOTEK    120    -78
2020-10-14   08:52:49     5     1   164.380   LOTEK    105    -95
2020-10-14   08:52:50     5     1   164.380   LOTEK    120    -80
2020-10-14   08:52:54     5     1   164.380   LOTEK    105    -90
2020-10-14   08:52:55     5     1   164.380   LOTEK    120    -80
2020-10-14   08:53:00     5     1   164.380   LOTEK    101   -113
2020-10-14   08:53:04     5     1   164.380   LOTEK    105    -90
2020-10-14   08:53:05     5     1   164.380   LOTEK    120    -82
2020-10-14   08:53:10     5     1   164.380   LOTEK    120    -73
2020-10-14   08:53:14     5     1   164.380   LOTEK    105    -98
2020-10-14   08:53:15     5     1   164.380   LOTEK    120    -92
2020-10-14   08:53:19     5     1   164.380   LOTEK    105    -94
2020-10-14   08:53:20     5     1   164.380   LOTEK    120    -79
2020-10-14   08:53:24     5     1   164.380   LOTEK    105    -92
2020-10-14   08:53:25     5     1   164.380   LOTEK    120    -78
2020-10-14   08:53:29     5     1   164.380   LOTEK    105    -92
2020-10-14   08:53:31     5     1   164.380   LOTEK    120    -73
2020-10-14   08:53:35     5     1   164.380   LOTEK    105   -107
2020-10-14   08:53:36     5     1   164.380   LOTEK    120    -80
2020-10-14   08:53:40     5     1   164.380   LOTEK    105    -93
2020-10-14   08:53:41     5     1   164.380   LOTEK    120    -76
2020-10-14   08:53:51     5     1   164.380   LOTEK    120    -80
2020-10-14   08:53:55     5     1   164.380   LOTEK    105    -92
2020-10-14   08:53:56     5     1   164.380   LOTEK    120    -73
2020-10-14   08:54:00     5     1   164.380   LOTEK    105   -102
2020-10-14   08:54:05     5     1   164.380   LOTEK    105   -101
2020-10-14   08:54:06     5     1   164.380   LOTEK    120    -83
2020-10-14   08:54:10     5     1   164.380   LOTEK    105    -95
2020-10-14   08:54:11     5     1   164.380   LOTEK    120    -85
2020-10-14   08:54:15     5     1   164.380   LOTEK    105    -91
2020-10-14   08:54:17     5     1   164.380   LOTEK    120    -80
2020-10-14   08:54:20     5     1   164.380   LOTEK    105    -93
2020-10-14   08:54:22     5     1   164.380   LOTEK    120    -82
2020-10-14   08:54:26     5     1   164.380   LOTEK    105    -92
2020-10-14   08:54:31     5     1   164.380   LOTEK    105    -87
2020-10-14   08:54:32     5     1   164.380   LOTEK    120    -80
2020-10-14   08:54:36     5     1   164.380   LOTEK    105    -92
2020-10-14   08:54:37     5     1   164.380   LOTEK    120    -81
2020-10-14   08:54:41     5     1   164.380   LOTEK    105    -93
2020-10-14   08:54:46     5     1   164.380   LOTEK    105    -94
2020-10-14   08:54:47     5     1   164.380   LOTEK    120    -77
2020-10-14   08:54:51     5     1   164.380   LOTEK    105    -96
2020-10-14   08:54:52     5     1   164.380   LOTEK    120    -72
2020-10-14   08:54:56     5     1   164.380   LOTEK    105    -95
2020-10-14   08:54:57     5     1   164.380   LOTEK    120    -74
2020-10-14   08:55:01     5     1   164.380   LOTEK    105    -88
2020-10-14   08:55:03     5     1   164.380   LOTEK    120    -78
2020-10-14   08:55:06     5     1   164.380   LOTEK    105    -94
2020-10-14   08:55:12     5     1   164.380   LOTEK    105    -97
2020-10-14   08:55:13     5     1   164.380   LOTEK    120    -76
2020-10-14   08:55:17     5     1   164.380   LOTEK    105    -95
2020-10-14   08:55:18     5     1   164.380   LOTEK    120    -78
2020-10-14   08:55:22     5     1   164.380   LOTEK    105    -97
2020-10-14   08:55:23     5     1   164.380   LOTEK    101   -113
2020-10-14   08:55:23     5     1   164.380   LOTEK    120    -77
2020-10-14   08:55:28     5     1   164.380   LOTEK    120    -79
2020-10-14   08:55:28     5     1   164.380   LOTEK    101   -113
2020-10-14   08:55:32     5     1   164.380   LOTEK    105    -95
2020-10-14   08:55:33     5     1   164.380   LOTEK    120    -83
2020-10-14   08:55:33     5     1   164.380   LOTEK    101   -115
2020-10-14   08:55:35     5     1   164.380   LOTEK    110   -114
2020-10-14   08:55:37     5     1   164.380   LOTEK    105    -93
2020-10-14   08:55:38     5     1   164.380   LOTEK    120    -78
2020-10-14   08:55:41     5     1   164.480   LOTEK     25    -83
2020-10-14   08:55:43     5     1   164.380   LOTEK    120    -86
2020-10-14   08:55:47     5     1   164.380   LOTEK    105    -91
2020-10-14   08:55:48     5     1   164.380   LOTEK    120    -78
2020-10-14   08:55:52     5     1   164.380   LOTEK    105    -97
2020-10-14   08:55:53     5     1   164.380   LOTEK    120    -79
2020-10-14   08:55:59     5     1   164.380   LOTEK    120    -75
2020-10-14   08:56:03     5     1   164.380   LOTEK    105    -95
2020-10-14   08:56:08     5     1   164.380   LOTEK    105    -98
2020-10-14   08:56:09     5     1   164.380   LOTEK    120    -88
2020-10-14   08:56:13     5     1   164.380   LOTEK    105    -93
2020-10-14   08:56:24     5     1   164.380   LOTEK    120    -83
2020-10-14   08:56:26     5     1   164.380   LOTEK    110   -114
2020-10-14   08:56:28     5     1   164.380   LOTEK    105   -102
2020-10-14   08:56:29     5     1   164.380   LOTEK    120    -87
2020-10-14   08:56:34     5     1   164.380   LOTEK    120    -77
2020-10-14   08:56:38     5     1   164.380   LOTEK    105    -94
2020-10-14   08:56:39     5     1   164.380   LOTEK    120    -79
2020-10-14   08:56:43     5     1   164.380   LOTEK    105    -97
2020-10-14   08:56:45     5     1   164.380   LOTEK    120    -73
2020-10-14   08:56:49     5     1   164.380   LOTEK    105    -95
2020-10-14   08:56:49     5     1   164.380   LOTEK    120    -79
2020-10-14   08:56:54     5     1   164.380   LOTEK    105    -94
2020-10-14   08:56:55     5     1   164.380   LOTEK    120    -77
2020-10-14   08:56:59     5     1   164.380   LOTEK    105    -95
2020-10-14   08:57:00     5     1   164.380   LOTEK    120    -79
2020-10-14   08:57:03     5     1   164.380   LOTEK    105    -89
2020-10-14   08:57:05     5     1   164.380   LOTEK    120    -77
2020-10-14   08:57:08     5     1   164.380   LOTEK    105    -90
2020-10-14   08:57:10     5     1   164.380   LOTEK    120    -76
2020-10-14   08:57:14     5     1   164.380   LOTEK    105    -95
2020-10-14   08:57:15     5     1   164.380   LOTEK    120    -75
2020-10-14   08:57:19     5     1   164.380   LOTEK    105    -90
2020-10-14   08:57:20     5     1   164.380   LOTEK    120    -78
2020-10-14   08:57:24     5     1   164.380   LOTEK    105    -93
2020-10-14   08:57:25     5     1   164.380   LOTEK    120    -80
2020-10-14   08:57:29     5     1   164.380   LOTEK    105    -94
2020-10-14   08:57:30     5     1   164.380   LOTEK    120    -75
2020-10-14   08:57:35     5     1   164.380   LOTEK    105    -98
2020-10-14   08:57:35     5     1   164.380   LOTEK    120    -75
2020-10-14   08:57:40     5     1   164.380   LOTEK    105    -94
2020-10-14   08:57:41     5     1   164.380   LOTEK    120    -77
2020-10-14   08:57:46     5     1   164.380   LOTEK    120    -85
2020-10-14   08:57:49     5     1   164.380   LOTEK    105    -94
2020-10-14   08:57:51     5     1   164.380   LOTEK    120    -83
2020-10-14   08:57:54     5     1   164.380   LOTEK    105    -95
2020-10-14   08:57:56     5     1   164.380   LOTEK    120    -74
2020-10-14   08:57:59     5     1   164.380   LOTEK    105    -89
2020-10-14   08:58:01     5     1   164.380   LOTEK    120    -84
2020-10-14   08:58:05     5     1   164.380   LOTEK    105    -97
2020-10-14   08:58:08     5     1   164.380   LOTEK    110   -115
2020-10-14   08:58:10     5     1   164.380   LOTEK    105    -91
2020-10-14   08:58:11     5     1   164.380   LOTEK    120    -77
2020-10-14   08:58:16     5     1   164.380   LOTEK    120    -78
2020-10-14   08:58:21     5     1   164.380   LOTEK    105    -93
2020-10-14   08:58:21     5     1   164.380   LOTEK    120    -74
2020-10-14   08:58:26     5     1   164.380   LOTEK    105    -94
2020-10-14   08:58:27     5     1   164.380   LOTEK    120    -78
2020-10-14   08:58:30     5     1   164.380   LOTEK    105    -93
2020-10-14   08:58:31     5     1   164.380   LOTEK    120    -74
2020-10-14   08:58:35     5     1   164.380   LOTEK    105    -94
2020-10-14   08:58:40     5     1   164.380   LOTEK    105    -97
2020-10-14   08:58:45     5     1   164.380   LOTEK    105    -92
2020-10-14   08:58:49     5     1   164.380   LOTEK    110   -115
2020-10-14   08:58:52     5     1   164.380   LOTEK    120    -77
2020-10-14   08:58:56     5     1   164.380   LOTEK    105   -104
2020-10-14   08:59:02     5     1   164.380   LOTEK    120    -76
2020-10-14   08:59:07     5     1   164.380   LOTEK    105   -100
2020-10-14   08:59:11     5     1   164.380   LOTEK    105    -94
2020-10-14   08:59:16     5     1   164.380   LOTEK    105    -97
2020-10-14   08:59:21     5     1   164.380   LOTEK    105    -88
2020-10-14   08:59:23     5     1   164.380   LOTEK    120    -76
2020-10-14   08:59:26     5     1   164.380   LOTEK    105    -92
2020-10-14   08:59:27     5     1   164.380   LOTEK    120    -79
2020-10-14   08:59:31     5     1   164.380   LOTEK    105    -92
2020-10-14   08:59:38     5     1   164.380   LOTEK    120    -73
2020-10-14   08:59:42     5     1   164.380   LOTEK    105   -102
2020-10-14   08:59:43     5     1   164.380   LOTEK    120    -78
2020-10-14   08:59:47     5     1   164.380   LOTEK    105    -93
2020-10-14   08:59:48     5     1   164.380   LOTEK    120    -75
2020-10-14   08:59:52     5     1   164.380   LOTEK    105    -99
2020-10-14   08:59:57     5     1   164.380   LOTEK    105    -94
2020-10-14   08:59:58     5     1   164.380   LOTEK    120    -82
2020-10-14   09:00:02     5     1   164.380   LOTEK    105    -97
2020-10-14   09:00:03     5     1   164.380   LOTEK    120    -78
2020-10-14   09:00:07     5     1   164.380   LOTEK    105    -91
2020-10-14   09:00:08     5     1   164.380   LOTEK    120    -74
2020-10-14   09:00:12     5     1   164.380   LOTEK    105    -97
2020-10-14   09:00:13     5     1   164.380   LOTEK    120    -82
2020-10-14   09:00:17     5     1   164.380   LOTEK    105    -91
2020-10-14   09:00:19     5     1   164.380   LOTEK    120    -78
2020-10-14   09:00:22     5     1   164.380   LOTEK    105    -92
2020-10-14   09:00:24     5     1   164.380   LOTEK    120    -76
2020-10-14   09:00:28     5     1   164.380   LOTEK    105    -98
2020-10-14   09:00:33     5     1   164.380   LOTEK    105    -93
2020-10-14   09:00:34     5     1   164.380   LOTEK    120    -75
2020-10-14   09:00:38     5     1   164.380   LOTEK    105    -98
2020-10-14   09:00:39     5     1   164.380   LOTEK    120    -85
2020-10-14   09:00:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:00:43     5     1   164.380   LOTEK    105   -102
2020-10-14   09:00:44     5     1   164.380   LOTEK    120    -79
2020-10-14   09:00:48     5     1   164.380   LOTEK    105    -92
2020-10-14   09:00:49     5     1   164.380   LOTEK    120    -75
2020-10-14   09:00:53     5     1   164.380   LOTEK    105    -91
2020-10-14   09:00:54     5     1   164.380   LOTEK    120    -77
2020-10-14   09:00:59     5     1   164.380   LOTEK    120    -81
2020-10-14   09:01:03     5     1   164.380   LOTEK    105    -97
2020-10-14   09:01:05     5     1   164.380   LOTEK    120    -84
2020-10-14   09:01:08     5     1   164.380   LOTEK    105    -93
2020-10-14   09:01:10     5     1   164.380   LOTEK    120    -81
2020-10-14   09:01:14     5     1   164.380   LOTEK    105    -95
2020-10-14   09:01:15     5     1   164.380   LOTEK    120    -74
2020-10-14   09:01:19     5     1   164.380   LOTEK    105    -91
2020-10-14   09:01:20     5     1   164.380   LOTEK    120    -79
2020-10-14   09:01:24     5     1   164.380   LOTEK    105    -92
2020-10-14   09:01:25     5     1   164.380   LOTEK    120    -78
2020-10-14   09:01:29     5     1   164.380   LOTEK    105   -104
2020-10-14   09:01:30     5     1   164.380   LOTEK    120    -78
2020-10-14   09:01:34     5     1   164.380   LOTEK    105    -93
2020-10-14   09:01:35     5     1   164.380   LOTEK    120    -76
2020-10-14   09:01:39     5     1   164.380   LOTEK    105    -94
2020-10-14   09:01:40     5     1   164.380   LOTEK    120    -75
2020-10-14   09:01:44     5     1   164.380   LOTEK    105    -96
2020-10-14   09:01:45     5     1   164.380   LOTEK    120    -81
2020-10-14   09:01:46     5     1   164.380   LOTEK    101   -113
2020-10-14   09:01:49     5     1   164.380   LOTEK    105    -93
2020-10-14   09:01:50     5     1   164.380   LOTEK    120    -76
2020-10-14   09:01:54     5     1   164.380   LOTEK    105    -89
2020-10-14   09:01:56     5     1   164.380   LOTEK    120    -71
2020-10-14   09:02:00     5     1   164.380   LOTEK    105    -93
2020-10-14   09:02:01     5     1   164.380   LOTEK    120    -79
2020-10-14   09:02:05     5     1   164.380   LOTEK    105    -94
2020-10-14   09:02:10     5     1   164.380   LOTEK    105    -90
2020-10-14   09:02:11     5     1   164.380   LOTEK    120    -76
2020-10-14   09:02:15     5     1   164.380   LOTEK    105    -95
2020-10-14   09:02:16     5     1   164.380   LOTEK    120    -74
2020-10-14   09:02:20     5     1   164.380   LOTEK    105    -98
2020-10-14   09:02:21     5     1   164.380   LOTEK    120    -79
2020-10-14   09:02:25     5     1   164.380   LOTEK    105    -98
2020-10-14   09:02:30     5     1   164.380   LOTEK    105    -94
2020-10-14   09:02:31     5     1   164.380   LOTEK    120    -75
2020-10-14   09:02:35     5     1   164.380   LOTEK    105    -96
2020-10-14   09:02:36     5     1   164.380   LOTEK    120    -76
2020-10-14   09:02:40     5     1   164.380   LOTEK    105   -100
2020-10-14   09:02:42     5     1   164.380   LOTEK    120    -77
2020-10-14   09:02:46     5     1   164.380   LOTEK    105    -95
2020-10-14   09:02:47     5     1   164.380   LOTEK    101   -114
2020-10-14   09:02:47     5     1   164.380   LOTEK    120    -75
2020-10-14   09:02:51     5     1   164.380   LOTEK    105    -98
2020-10-14   09:02:52     5     1   164.380   LOTEK    120    -78
2020-10-14   09:02:56     5     1   164.380   LOTEK    105    -94
2020-10-14   09:02:57     5     1   164.380   LOTEK    120    -72
2020-10-14   09:03:01     5     1   164.380   LOTEK    105   -107
2020-10-14   09:03:02     5     1   164.380   LOTEK    120    -81
2020-10-14   09:03:06     5     1   164.380   LOTEK    105   -102
2020-10-14   09:03:07     5     1   164.380   LOTEK    120    -77
2020-10-14   09:03:11     5     1   164.380   LOTEK    105    -94
2020-10-14   09:03:12     5     1   164.380   LOTEK    120    -81
2020-10-14   09:03:16     5     1   164.380   LOTEK    105    -97
2020-10-14   09:03:21     5     1   164.380   LOTEK    105    -91
2020-10-14   09:03:26     5     1   164.380   LOTEK    105    -91
2020-10-14   09:03:28     5     1   164.380   LOTEK    120    -80
2020-10-14   09:03:31     5     1   164.380   LOTEK    105    -90
2020-10-14   09:03:37     5     1   164.380   LOTEK    105    -92
2020-10-14   09:03:38     5     1   164.380   LOTEK    120    -84
2020-10-14   09:03:42     5     1   164.380   LOTEK    105    -97
2020-10-14   09:03:43     5     1   164.380   LOTEK    120    -75
2020-10-14   09:03:47     5     1   164.380   LOTEK    105    -91
2020-10-14   09:03:52     5     1   164.380   LOTEK    105    -93
2020-10-14   09:03:53     5     1   164.380   LOTEK    120    -78
2020-10-14   09:03:57     5     1   164.380   LOTEK    105    -93
2020-10-14   09:03:58     5     1   164.380   LOTEK    120    -85
2020-10-14   09:04:02     5     1   164.380   LOTEK    105    -98
2020-10-14   09:04:03     5     1   164.380   LOTEK    120    -76
2020-10-14   09:04:07     5     1   164.380   LOTEK    105   -104
2020-10-14   09:04:08     5     1   164.380   LOTEK    120    -82
2020-10-14   09:04:12     5     1   164.380   LOTEK    105    -93
2020-10-14   09:04:17     5     1   164.380   LOTEK    105    -93
2020-10-14   09:04:18     5     1   164.380   LOTEK    120    -79
2020-10-14   09:04:23     5     1   164.380   LOTEK    105    -99
2020-10-14   09:04:28     5     1   164.380   LOTEK    105    -94
2020-10-14   09:04:29     5     1   164.380   LOTEK    120    -80
2020-10-14   09:04:33     5     1   164.380   LOTEK    105    -94
2020-10-14   09:04:34     5     1   164.380   LOTEK    120    -74
2020-10-14   09:04:38     5     1   164.380   LOTEK    105    -94
2020-10-14   09:04:39     5     1   164.380   LOTEK    120    -81
2020-10-14   09:04:43     5     1   164.380   LOTEK    105    -90
2020-10-14   09:04:44     5     1   164.380   LOTEK    120    -81
2020-10-14   09:04:49     5     1   164.380   LOTEK    120    -76
2020-10-14   09:04:53     5     1   164.380   LOTEK    105    -93
2020-10-14   09:04:54     5     1   164.380   LOTEK    120    -74
2020-10-14   09:04:58     5     1   164.380   LOTEK    105    -94
2020-10-14   09:04:59     5     1   164.380   LOTEK    120    -76
2020-10-14   09:05:03     5     1   164.380   LOTEK    105    -94
2020-10-14   09:05:09     5     1   164.380   LOTEK    105    -91
2020-10-14   09:05:14     5     1   164.380   LOTEK    105    -95
2020-10-14   09:05:15     5     1   164.380   LOTEK    120    -83
2020-10-14   09:05:20     5     1   164.380   LOTEK    120    -84
2020-10-14   09:05:24     5     1   164.380   LOTEK    105   -100
2020-10-14   09:05:25     5     1   164.380   LOTEK    120    -73
2020-10-14   09:05:29     5     1   164.380   LOTEK    105    -94
2020-10-14   09:05:30     5     1   164.380   LOTEK    120    -72
2020-10-14   09:05:33     5     1   164.380   LOTEK    105    -92
2020-10-14   09:05:35     5     1   164.380   LOTEK    120    -75
2020-10-14   09:05:39     5     1   164.380   LOTEK    105    -93
2020-10-14   09:05:40     5     1   164.380   LOTEK    120    -78
2020-10-14   09:05:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:05:44     5     1   164.380   LOTEK    105    -92
2020-10-14   09:05:45     5     1   164.380   LOTEK    120    -74
2020-10-14   09:05:49     5     1   164.380   LOTEK    105    -95
2020-10-14   09:05:50     5     1   164.380   LOTEK    120    -76
2020-10-14   09:05:54     5     1   164.380   LOTEK    105    -95
2020-10-14   09:05:56     5     1   164.380   LOTEK    120    -77
2020-10-14   09:06:00     5     1   164.380   LOTEK    105    -94
2020-10-14   09:06:00     5     1   164.380   LOTEK    120    -76
2020-10-14   09:06:05     5     1   164.380   LOTEK    105    -91
2020-10-14   09:06:06     5     1   164.380   LOTEK    120    -78
2020-10-14   09:06:10     5     1   164.380   LOTEK    105    -99
2020-10-14   09:06:11     5     1   164.380   LOTEK    120    -84
2020-10-14   09:06:14     5     1   164.380   LOTEK    105    -95
2020-10-14   09:06:16     5     1   164.380   LOTEK    120    -85
2020-10-14   09:06:19     5     1   164.380   LOTEK    105    -93
2020-10-14   09:06:25     5     1   164.380   LOTEK    105    -92
2020-10-14   09:06:30     5     1   164.380   LOTEK    105    -96
2020-10-14   09:06:35     5     1   164.380   LOTEK    105    -99
2020-10-14   09:06:36     5     1   164.380   LOTEK    120    -78
2020-10-14   09:06:40     5     1   164.380   LOTEK    105   -101
2020-10-14   09:06:41     5     1   164.380   LOTEK    120    -77
2020-10-14   09:06:46     5     1   164.380   LOTEK    120    -85
2020-10-14   09:06:51     5     1   164.380   LOTEK    105    -97
2020-10-14   09:06:55     5     1   164.380   LOTEK    105    -98
2020-10-14   09:06:57     5     1   164.380   LOTEK    120    -73
2020-10-14   09:07:00     5     1   164.380   LOTEK    105    -89
2020-10-14   09:07:02     5     1   164.380   LOTEK    120    -77
2020-10-14   09:07:05     5     1   164.380   LOTEK    105    -89
2020-10-14   09:07:07     5     1   164.380   LOTEK    120    -81
2020-10-14   09:07:10     5     1   164.380   LOTEK    105    -92
2020-10-14   09:07:12     5     1   164.380   LOTEK    120    -78
2020-10-14   09:07:16     5     1   164.380   LOTEK    105    -93
2020-10-14   09:07:17     5     1   164.380   LOTEK    120    -80
2020-10-14   09:07:22     5     1   164.380   LOTEK    120    -76
2020-10-14   09:07:26     5     1   164.380   LOTEK    105    -94
2020-10-14   09:07:27     5     1   164.380   LOTEK    120    -83
2020-10-14   09:07:32     5     1   164.380   LOTEK    105   -101
2020-10-14   09:07:32     5     1   164.380   LOTEK    120    -79
2020-10-14   09:07:37     5     1   164.380   LOTEK    105   -104
2020-10-14   09:07:38     5     1   164.380   LOTEK    101   -115
2020-10-14   09:07:38     5     1   164.380   LOTEK    120    -78
2020-10-14   09:07:41     5     1   164.380   LOTEK    105    -96
2020-10-14   09:07:42     5     1   164.380   LOTEK    120    -86
2020-10-14   09:07:46     5     1   164.380   LOTEK    105    -95
2020-10-14   09:07:48     5     1   164.380   LOTEK    120    -84
2020-10-14   09:07:52     5     1   164.380   LOTEK    120    -75
2020-10-14   09:07:56     5     1   164.380   LOTEK    105    -94
2020-10-14   09:07:58     5     1   164.380   LOTEK    120    -77
2020-10-14   09:07:58     5     1   164.380   LOTEK    101   -114
2020-10-14   09:08:02     5     1   164.380   LOTEK    105    -90
2020-10-14   09:08:03     5     1   164.380   LOTEK    120    -85
2020-10-14   09:08:07     5     1   164.380   LOTEK    105    -93
2020-10-14   09:08:08     5     1   164.380   LOTEK    120    -80
2020-10-14   09:08:12     5     1   164.380   LOTEK    105    -98
2020-10-14   09:08:13     5     1   164.380   LOTEK    120    -84
2020-10-14   09:08:18     5     1   164.380   LOTEK    105    -92
2020-10-14   09:08:18     5     1   164.380   LOTEK    120    -78
2020-10-14   09:08:22     5     1   164.380   LOTEK    105    -91
2020-10-14   09:08:23     5     1   164.380   LOTEK    120    -74
2020-10-14   09:08:27     5     1   164.380   LOTEK    105    -92
2020-10-14   09:08:28     5     1   164.380   LOTEK    120    -80
2020-10-14   09:08:32     5     1   164.380   LOTEK    105    -95
2020-10-14   09:08:37     5     1   164.380   LOTEK    105   -102
2020-10-14   09:08:38     5     1   164.380   LOTEK    120    -77
2020-10-14   09:08:39     5     1   164.380   LOTEK    101   -115
2020-10-14   09:08:42     5     1   164.380   LOTEK    105    -98
2020-10-14   09:08:44     5     1   164.380   LOTEK    120    -77
2020-10-14   09:08:44     5     1   164.380   LOTEK    101   -114
2020-10-14   09:08:48     5     1   164.380   LOTEK    105    -99
2020-10-14   09:08:49     5     1   164.380   LOTEK    120    -78
2020-10-14   09:08:53     5     1   164.380   LOTEK    105    -90
2020-10-14   09:08:54     5     1   164.380   LOTEK    101   -114
2020-10-14   09:08:58     5     1   164.380   LOTEK    105    -97
2020-10-14   09:08:59     5     1   164.380   LOTEK    120    -87
2020-10-14   09:09:03     5     1   164.380   LOTEK    105    -98
2020-10-14   09:09:04     5     1   164.380   LOTEK    120    -77
2020-10-14   09:09:08     5     1   164.380   LOTEK    105   -100
2020-10-14   09:09:13     5     1   164.380   LOTEK    105    -91
2020-10-14   09:09:14     5     1   164.380   LOTEK    120    -88
2020-10-14   09:09:18     5     1   164.380   LOTEK    105    -92
2020-10-14   09:09:19     5     1   164.380   LOTEK    120    -78
2020-10-14   09:09:23     5     1   164.380   LOTEK    105    -93
2020-10-14   09:09:24     5     1   164.380   LOTEK    120    -71
2020-10-14   09:09:25     5     1   164.380   LOTEK    101   -115
2020-10-14   09:09:28     5     1   164.380   LOTEK    105    -89
2020-10-14   09:09:30     5     1   164.380   LOTEK    120    -74
2020-10-14   09:09:30     5     1   164.380   LOTEK    101   -115
2020-10-14   09:09:33     5     1   164.380   LOTEK    105    -90
2020-10-14   09:09:35     5     1   164.380   LOTEK    120    -79
2020-10-14   09:09:39     5     1   164.380   LOTEK    105    -92
2020-10-14   09:09:44     5     1   164.380   LOTEK    105    -91
2020-10-14   09:09:49     5     1   164.380   LOTEK    105    -88
2020-10-14   09:09:50     5     1   164.380   LOTEK    120    -78
2020-10-14   09:09:54     5     1   164.380   LOTEK    105    -91
2020-10-14   09:09:55     5     1   164.380   LOTEK    120    -85
2020-10-14   09:09:59     5     1   164.380   LOTEK    105    -91
2020-10-14   09:10:00     5     1   164.380   LOTEK    120    -81
2020-10-14   09:10:04     5     1   164.380   LOTEK    105    -89
2020-10-14   09:10:09     5     1   164.380   LOTEK    105   -106
2020-10-14   09:10:10     5     1   164.380   LOTEK    120    -80
2020-10-14   09:10:11     5     1   164.380   LOTEK    101   -115
2020-10-14   09:10:16     5     1   164.380   LOTEK    120    -77
2020-10-14   09:10:19     5     1   164.380   LOTEK    105   -100
2020-10-14   09:10:25     5     1   164.380   LOTEK    105    -96
2020-10-14   09:10:26     5     1   164.380   LOTEK    120    -79
2020-10-14   09:10:30     5     1   164.380   LOTEK    105    -93
2020-10-14   09:10:31     5     1   164.380   LOTEK    120    -72
2020-10-14   09:10:35     5     1   164.380   LOTEK    105    -94
2020-10-14   09:10:36     5     1   164.380   LOTEK    120    -81
2020-10-14   09:10:40     5     1   164.380   LOTEK    105   -104
2020-10-14   09:10:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:10:41     5     1   164.380   LOTEK    120    -94
2020-10-14   09:10:45     5     1   164.380   LOTEK    105    -92
2020-10-14   09:10:46     5     1   164.380   LOTEK    120    -79
2020-10-14   09:10:50     5     1   164.380   LOTEK    105    -99
2020-10-14   09:10:51     5     1   164.380   LOTEK    120    -76
2020-10-14   09:10:55     5     1   164.380   LOTEK    105    -94
2020-10-14   09:10:56     5     1   164.380   LOTEK    120    -82
2020-10-14   09:10:58     5     1   164.380   LOTEK    110   -115
2020-10-14   09:11:00     5     1   164.380   LOTEK    105    -90
2020-10-14   09:11:01     5     1   164.380   LOTEK    120    -79
2020-10-14   09:11:02     5     1   164.380   LOTEK    101   -114
2020-10-14   09:11:07     5     1   164.380   LOTEK    120    -84
2020-10-14   09:11:11     5     1   164.380   LOTEK    105    -91
2020-10-14   09:11:12     5     1   164.380   LOTEK    120    -87
2020-10-14   09:11:16     5     1   164.380   LOTEK    105    -98
2020-10-14   09:11:17     5     1   164.380   LOTEK    101   -112
2020-10-14   09:11:17     5     1   164.380   LOTEK    120    -84
2020-10-14   09:11:22     5     1   164.380   LOTEK    120    -75
2020-10-14   09:11:26     5     1   164.380   LOTEK    105   -101
2020-10-14   09:11:27     5     1   164.380   LOTEK    120    -75
2020-10-14   09:11:31     5     1   164.380   LOTEK    105    -89
2020-10-14   09:11:32     5     1   164.380   LOTEK    120    -77
2020-10-14   09:11:36     5     1   164.380   LOTEK    105    -91
2020-10-14   09:11:41     5     1   164.380   LOTEK    105    -94
2020-10-14   09:11:42     5     1   164.380   LOTEK    120    -79
2020-10-14   09:11:46     5     1   164.380   LOTEK    105    -90
2020-10-14   09:11:47     5     1   164.380   LOTEK    120    -76
2020-10-14   09:11:51     5     1   164.380   LOTEK    105    -97
2020-10-14   09:11:57     5     1   164.380   LOTEK    105    -90
2020-10-14   09:12:02     5     1   164.380   LOTEK    105    -91
2020-10-14   09:12:07     5     1   164.380   LOTEK    105   -100
2020-10-14   09:12:08     5     1   164.380   LOTEK    120    -74
2020-10-14   09:12:12     5     1   164.380   LOTEK    105    -96
2020-10-14   09:12:13     5     1   164.380   LOTEK    120    -76
2020-10-14   09:12:17     5     1   164.380   LOTEK    105   -106
2020-10-14   09:12:18     5     1   164.380   LOTEK    120    -83
2020-10-14   09:12:22     5     1   164.380   LOTEK    105   -104
2020-10-14   09:12:23     5     1   164.380   LOTEK    120    -75
2020-10-14   09:12:27     5     1   164.380   LOTEK    105    -95
2020-10-14   09:12:32     5     1   164.380   LOTEK    105    -96
2020-10-14   09:12:33     5     1   164.380   LOTEK    120    -76
2020-10-14   09:12:34     5     1   164.380   LOTEK    101   -113
2020-10-14   09:12:37     5     1   164.380   LOTEK    105    -94
2020-10-14   09:12:39     5     1   164.380   LOTEK    101   -111
2020-10-14   09:12:39     5     1   164.380   LOTEK    120    -77
2020-10-14   09:12:42     5     1   164.380   LOTEK    105    -93
2020-10-14   09:12:43     5     1   164.380   LOTEK    101   -114
2020-10-14   09:12:43     5     1   164.380   LOTEK    120    -85
2020-10-14   09:12:48     5     1   164.380   LOTEK    105    -95
2020-10-14   09:12:49     5     1   164.380   LOTEK    120    -75
2020-10-14   09:12:53     5     1   164.380   LOTEK    105    -97
2020-10-14   09:12:54     5     1   164.380   LOTEK    101   -115
2020-10-14   09:12:54     5     1   164.380   LOTEK    120    -91
2020-10-14   09:12:58     5     1   164.380   LOTEK    105    -93
2020-10-14   09:12:59     5     1   164.380   LOTEK    120    -78
2020-10-14   09:13:03     5     1   164.380   LOTEK    105    -90
2020-10-14   09:13:04     5     1   164.380   LOTEK    120    -79
2020-10-14   09:13:04     5     1   164.380   LOTEK    101   -115
2020-10-14   09:13:08     5     1   164.380   LOTEK    105    -91
2020-10-14   09:13:09     5     1   164.380   LOTEK    101   -115
2020-10-14   09:13:13     5     1   164.380   LOTEK    105    -94
2020-10-14   09:13:14     5     1   164.380   LOTEK    120    -75
2020-10-14   09:13:15     5     1   164.380   LOTEK    101   -113
2020-10-14   09:13:18     5     1   164.380   LOTEK    105    -98
2020-10-14   09:13:20     5     1   164.380   LOTEK    101   -112
2020-10-14   09:13:23     5     1   164.380   LOTEK    105    -97
2020-10-14   09:13:24     5     1   164.380   LOTEK    101   -113
2020-10-14   09:13:24     5     1   164.380   LOTEK    120    -83
2020-10-14   09:13:28     5     1   164.380   LOTEK    105    -92
2020-10-14   09:13:29     5     1   164.380   LOTEK    101   -112
2020-10-14   09:13:34     5     1   164.380   LOTEK    105   -103
2020-10-14   09:13:34     5     1   164.380   LOTEK    101   -113
2020-10-14   09:13:35     5     1   164.380   LOTEK    120    -82
2020-10-14   09:13:39     5     1   164.380   LOTEK    105   -102
2020-10-14   09:13:40     5     1   164.380   LOTEK    120    -77
2020-10-14   09:13:44     5     1   164.380   LOTEK    105    -97
2020-10-14   09:13:45     5     1   164.380   LOTEK    120    -76
2020-10-14   09:13:54     5     1   164.380   LOTEK    105    -91
2020-10-14   09:13:55     5     1   164.380   LOTEK    120    -81
2020-10-14   09:13:59     5     1   164.380   LOTEK    105    -95
2020-10-14   09:14:00     5     1   164.380   LOTEK    120    -83
2020-10-14   09:14:04     5     1   164.380   LOTEK    105    -97
2020-10-14   09:14:05     5     1   164.380   LOTEK    120    -80
2020-10-14   09:14:09     5     1   164.380   LOTEK    105    -91
2020-10-14   09:14:10     5     1   164.380   LOTEK    120    -78
2020-10-14   09:14:14     5     1   164.380   LOTEK    105    -97
2020-10-14   09:14:15     5     1   164.380   LOTEK    120    -78
2020-10-14   09:14:20     5     1   164.380   LOTEK    105    -92
2020-10-14   09:14:21     5     1   164.380   LOTEK    120    -78
2020-10-14   09:14:25     5     1   164.380   LOTEK    105    -90
2020-10-14   09:14:26     5     1   164.380   LOTEK    120    -83
2020-10-14   09:14:30     5     1   164.380   LOTEK    105    -91
2020-10-14   09:14:31     5     1   164.380   LOTEK    120    -83
2020-10-14   09:14:35     5     1   164.380   LOTEK    105    -91
2020-10-14   09:14:40     5     1   164.380   LOTEK    105    -90
2020-10-14   09:14:41     5     1   164.380   LOTEK    101   -114
2020-10-14   09:14:44     5     1   164.380   LOTEK    105    -94
2020-10-14   09:14:46     5     1   164.380   LOTEK    120    -79
2020-10-14   09:14:46     5     1   164.380   LOTEK    101   -111
2020-10-14   09:14:51     5     1   164.380   LOTEK    120    -85
2020-10-14   09:14:51     5     1   164.380   LOTEK    101   -112
2020-10-14   09:14:55     5     1   164.380   LOTEK    105    -97
2020-10-14   09:14:56     5     1   164.380   LOTEK    101   -113
2020-10-14   09:15:01     5     1   164.380   LOTEK    120    -89
2020-10-14   09:15:07     5     1   164.380   LOTEK    120    -76
2020-10-14   09:15:11     5     1   164.380   LOTEK    105    -95
2020-10-14   09:15:11     5     1   164.380   LOTEK    120    -80
2020-10-14   09:15:16     5     1   164.380   LOTEK    105    -93
2020-10-14   09:15:21     5     1   164.380   LOTEK    105    -88
2020-10-14   09:15:22     5     1   164.380   LOTEK    120    -81
2020-10-14   09:15:25     5     1   164.380   LOTEK    105    -90
2020-10-14   09:15:27     5     1   164.380   LOTEK    120    -76
2020-10-14   09:15:27     5     1   164.380   LOTEK    101   -115
2020-10-14   09:15:30     5     1   164.380   LOTEK    105    -89
2020-10-14   09:15:32     5     1   164.380   LOTEK    120    -79
2020-10-14   09:15:32     5     1   164.380   LOTEK    101   -113
2020-10-14   09:15:36     5     1   164.380   LOTEK    105    -94
2020-10-14   09:15:37     5     1   164.380   LOTEK    120    -78
2020-10-14   09:15:37     5     1   164.380   LOTEK    101   -113
2020-10-14   09:15:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:15:41     5     1   164.380   LOTEK    105    -96
2020-10-14   09:15:42     5     1   164.380   LOTEK    120    -78
2020-10-14   09:15:46     5     1   164.380   LOTEK    105    -93
2020-10-14   09:15:51     5     1   164.380   LOTEK    105    -98
2020-10-14   09:15:52     5     1   164.380   LOTEK    120    -76
2020-10-14   09:15:57     5     1   164.380   LOTEK    105    -91
2020-10-14   09:16:02     5     1   164.380   LOTEK    105    -94
2020-10-14   09:16:03     5     1   164.380   LOTEK    120    -75
2020-10-14   09:16:06     5     1   164.380   LOTEK    105    -91
2020-10-14   09:16:08     5     1   164.380   LOTEK    120    -82
2020-10-14   09:16:11     5     1   164.380   LOTEK    105    -94
2020-10-14   09:16:13     5     1   164.380   LOTEK    120    -79
2020-10-14   09:16:16     5     1   164.380   LOTEK    105    -90
2020-10-14   09:16:18     5     1   164.380   LOTEK    120    -79
2020-10-14   09:16:21     5     1   164.380   LOTEK    105    -95
2020-10-14   09:16:23     5     1   164.380   LOTEK    120    -78
2020-10-14   09:16:27     5     1   164.380   LOTEK    105    -91
2020-10-14   09:16:32     5     1   164.380   LOTEK    105    -96
2020-10-14   09:16:33     5     1   164.380   LOTEK    120    -76
2020-10-14   09:16:37     5     1   164.380   LOTEK    105    -95
2020-10-14   09:16:38     5     1   164.380   LOTEK    120    -81
2020-10-14   09:16:43     5     1   164.380   LOTEK    105    -94
2020-10-14   09:16:43     5     1   164.380   LOTEK    120    -82
2020-10-14   09:16:47     5     1   164.380   LOTEK    105    -91
2020-10-14   09:16:57     5     1   164.380   LOTEK    105    -95
2020-10-14   09:17:02     5     1   164.380   LOTEK    105    -94
2020-10-14   09:17:07     5     1   164.380   LOTEK    105    -94
2020-10-14   09:17:09     5     1   164.380   LOTEK    120    -77
2020-10-14   09:17:13     5     1   164.380   LOTEK    105    -92
2020-10-14   09:17:18     5     1   164.380   LOTEK    105    -99
2020-10-14   09:17:19     5     1   164.380   LOTEK    120    -76
2020-10-14   09:17:23     5     1   164.380   LOTEK    105    -93
2020-10-14   09:17:29     5     1   164.380   LOTEK    105    -93
2020-10-14   09:17:29     5     1   164.380   LOTEK    101   -115
2020-10-14   09:17:34     5     1   164.380   LOTEK    120    -86
2020-10-14   09:17:38     5     1   164.380   LOTEK    105   -105
2020-10-14   09:17:41     5     1   164.380   LOTEK    110   -115
2020-10-14   09:17:43     5     1   164.380   LOTEK    105    -93
2020-10-14   09:17:44     5     1   164.380   LOTEK    120    -86
2020-10-14   09:17:45     5     1   164.380   LOTEK    101   -115
2020-10-14   09:17:48     5     1   164.380   LOTEK    105    -92
2020-10-14   09:17:53     5     1   164.380   LOTEK    105    -93
2020-10-14   09:17:59     5     1   164.380   LOTEK    105    -91
2020-10-14   09:18:00     5     1   164.380   LOTEK    120    -77
2020-10-14   09:18:04     5     1   164.380   LOTEK    105    -92
2020-10-14   09:18:09     5     1   164.380   LOTEK    105    -94
2020-10-14   09:18:15     5     1   164.380   LOTEK    120    -81
2020-10-14   09:18:19     5     1   164.380   LOTEK    105    -93
2020-10-14   09:18:20     5     1   164.380   LOTEK    120    -81
2020-10-14   09:18:24     5     1   164.380   LOTEK    105    -94
2020-10-14   09:18:29     5     1   164.380   LOTEK    105    -91
2020-10-14   09:18:34     5     1   164.380   LOTEK    105    -97
2020-10-14   09:18:35     5     1   164.380   LOTEK    120    -73
2020-10-14   09:18:39     5     1   164.380   LOTEK    105    -91
2020-10-14   09:18:41     5     1   164.380   LOTEK    120    -72
2020-10-14   09:18:44     5     1   164.380   LOTEK    105    -92
2020-10-14   09:18:48     5     1   164.380   LOTEK    110   -114
2020-10-14   09:18:50     5     1   164.380   LOTEK    105    -97
2020-10-14   09:18:55     5     1   164.380   LOTEK    105   -101
2020-10-14   09:18:56     5     1   164.380   LOTEK    120    -77
2020-10-14   09:19:00     5     1   164.380   LOTEK    105    -92
2020-10-14   09:19:01     5     1   164.380   LOTEK    120    -76
2020-10-14   09:19:05     5     1   164.380   LOTEK    105    -94
2020-10-14   09:19:06     5     1   164.380   LOTEK    120    -83
2020-10-14   09:19:10     5     1   164.380   LOTEK    105    -94
2020-10-14   09:19:11     5     1   164.380   LOTEK    120    -79
2020-10-14   09:19:15     5     1   164.380   LOTEK    105    -95
2020-10-14   09:19:16     5     1   164.380   LOTEK    120    -79
2020-10-14   09:19:20     5     1   164.380   LOTEK    105    -94
2020-10-14   09:19:21     5     1   164.380   LOTEK    120    -78
2020-10-14   09:19:25     5     1   164.380   LOTEK    105   -103
2020-10-14   09:19:37     5     1   164.380   LOTEK    120    -76
2020-10-14   09:19:41     5     1   164.380   LOTEK    105    -92
2020-10-14   09:19:42     5     1   164.380   LOTEK    120    -77
2020-10-14   09:19:46     5     1   164.380   LOTEK    105    -93
2020-10-14   09:19:47     5     1   164.380   LOTEK    120    -80
2020-10-14   09:19:51     5     1   164.380   LOTEK    105    -95
2020-10-14   09:19:52     5     1   164.380   LOTEK    120    -85
2020-10-14   09:19:56     5     1   164.380   LOTEK    105    -90
2020-10-14   09:20:01     5     1   164.380   LOTEK    105    -92
2020-10-14   09:20:02     5     1   164.380   LOTEK    120    -78
2020-10-14   09:20:06     5     1   164.380   LOTEK    105    -95
2020-10-14   09:20:11     5     1   164.380   LOTEK    105    -93
2020-10-14   09:20:16     5     1   164.380   LOTEK    105   -106
2020-10-14   09:20:18     5     1   164.380   LOTEK    120    -82
2020-10-14   09:20:22     5     1   164.380   LOTEK    105    -98
2020-10-14   09:20:23     5     1   164.380   LOTEK    120    -76
2020-10-14   09:20:28     5     1   164.380   LOTEK    120    -86
2020-10-14   09:20:32     5     1   164.380   LOTEK    105    -99
2020-10-14   09:20:33     5     1   164.380   LOTEK    120    -75
2020-10-14   09:20:37     5     1   164.380   LOTEK    105    -91
2020-10-14   09:20:40     5     1   164.380   LOTEK    110   -112
2020-10-14   09:20:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:20:42     5     1   164.380   LOTEK    105    -93
2020-10-14   09:20:45     5     1   164.380   LOTEK    110   -114
2020-10-14   09:20:47     5     1   164.380   LOTEK    105    -92
2020-10-14   09:20:53     5     1   164.380   LOTEK    120    -82
2020-10-14   09:20:57     5     1   164.380   LOTEK    105   -100
2020-10-14   09:21:04     5     1   164.380   LOTEK    120    -84
2020-10-14   09:21:08     5     1   164.380   LOTEK    105    -96
2020-10-14   09:21:13     5     1   164.380   LOTEK    105    -94
2020-10-14   09:21:14     5     1   164.380   LOTEK    120    -76
2020-10-14   09:21:19     5     1   164.380   LOTEK    120    -76
2020-10-14   09:21:23     5     1   164.380   LOTEK    105    -94
2020-10-14   09:21:24     5     1   164.380   LOTEK    120    -76
2020-10-14   09:21:28     5     1   164.380   LOTEK    105    -98
2020-10-14   09:21:33     5     1   164.380   LOTEK    105   -104
2020-10-14   09:21:34     5     1   164.380   LOTEK    120    -77
2020-10-14   09:21:38     5     1   164.380   LOTEK    105    -96
2020-10-14   09:21:39     5     1   164.380   LOTEK    120    -76
2020-10-14   09:21:43     5     1   164.380   LOTEK    105    -96
2020-10-14   09:21:48     5     1   164.380   LOTEK    105    -90
2020-10-14   09:21:53     5     1   164.380   LOTEK    105    -91
2020-10-14   09:21:54     5     1   164.380   LOTEK    120    -83
2020-10-14   09:21:59     5     1   164.380   LOTEK    105    -96
2020-10-14   09:22:00     5     1   164.380   LOTEK    120    -82
2020-10-14   09:22:04     5     1   164.380   LOTEK    105    -94
2020-10-14   09:22:05     5     1   164.380   LOTEK    120    -79
2020-10-14   09:22:09     5     1   164.380   LOTEK    105    -93
2020-10-14   09:22:10     5     1   164.380   LOTEK    120    -80
2020-10-14   09:22:15     5     1   164.380   LOTEK    120    -73
2020-10-14   09:22:19     5     1   164.380   LOTEK    105    -96
2020-10-14   09:22:20     5     1   164.380   LOTEK    120    -74
2020-10-14   09:22:24     5     1   164.380   LOTEK    105    -90
2020-10-14   09:22:29     5     1   164.380   LOTEK    105    -94
2020-10-14   09:22:34     5     1   164.380   LOTEK    105   -103
2020-10-14   09:22:35     5     1   164.380   LOTEK    120    -79
2020-10-14   09:22:39     5     1   164.380   LOTEK    105    -96
2020-10-14   09:22:45     5     1   164.380   LOTEK    105    -96
2020-10-14   09:22:51     5     1   164.380   LOTEK    120    -75
2020-10-14   09:23:00     5     1   164.380   LOTEK    105   -102
2020-10-14   09:23:01     5     1   164.380   LOTEK    120    -78
2020-10-14   09:23:05     5     1   164.380   LOTEK    105   -100
2020-10-14   09:23:06     5     1   164.380   LOTEK    120    -79
2020-10-14   09:23:10     5     1   164.380   LOTEK    105   -100
2020-10-14   09:23:11     5     1   164.380   LOTEK    120    -82
2020-10-14   09:23:20     5     1   164.380   LOTEK    105   -102
2020-10-14   09:23:21     5     1   164.380   LOTEK    120    -75
2020-10-14   09:23:25     5     1   164.380   LOTEK    105    -98
2020-10-14   09:23:26     5     1   164.380   LOTEK    120    -83
2020-10-14   09:23:31     5     1   164.380   LOTEK    105    -96
2020-10-14   09:23:37     5     1   164.380   LOTEK    120    -74
2020-10-14   09:23:41     5     1   164.380   LOTEK    105   -101
2020-10-14   09:23:47     5     1   164.380   LOTEK    120    -77
2020-10-14   09:23:51     5     1   164.380   LOTEK    105    -92
2020-10-14   09:23:52     5     1   164.380   LOTEK    120    -81
2020-10-14   09:23:55     5     1   164.380   LOTEK    105    -96
2020-10-14   09:24:01     5     1   164.380   LOTEK    105    -96
2020-10-14   09:24:06     5     1   164.380   LOTEK    105    -97
2020-10-14   09:24:07     5     1   164.380   LOTEK    120    -79
2020-10-14   09:24:11     5     1   164.380   LOTEK    105    -94
2020-10-14   09:24:12     5     1   164.380   LOTEK    101   -114
2020-10-14   09:24:12     5     1   164.380   LOTEK    120    -81
2020-10-14   09:24:16     5     1   164.380   LOTEK    105   -100
2020-10-14   09:24:18     5     1   164.380   LOTEK    120    -79
2020-10-14   09:24:22     5     1   164.380   LOTEK    105    -99
2020-10-14   09:24:22     5     1   164.380   LOTEK    101   -115
2020-10-14   09:24:22     5     1   164.380   LOTEK    120    -80
2020-10-14   09:24:27     5     1   164.380   LOTEK    105   -107
2020-10-14   09:24:28     5     1   164.380   LOTEK    120    -79
2020-10-14   09:24:32     5     1   164.380   LOTEK    105    -98
2020-10-14   09:24:36     5     1   164.380   LOTEK    105   -105
2020-10-14   09:24:38     5     1   164.380   LOTEK    120    -82
2020-10-14   09:24:41     5     1   164.380   LOTEK    105   -105
2020-10-14   09:24:43     5     1   164.380   LOTEK    120    -77
2020-10-14   09:24:46     5     1   164.380   LOTEK    105   -100
2020-10-14   09:24:52     5     1   164.380   LOTEK    105   -100
2020-10-14   09:24:53     5     1   164.380   LOTEK    120    -75
2020-10-14   09:24:58     5     1   164.380   LOTEK    120    -84
2020-10-14   09:25:02     5     1   164.380   LOTEK    105    -96
2020-10-14   09:25:03     5     1   164.380   LOTEK    120    -73
2020-10-14   09:25:08     5     1   164.380   LOTEK    105   -103
2020-10-14   09:25:08     5     1   164.380   LOTEK    120    -83
2020-10-14   09:25:14     5     1   164.380   LOTEK    120    -76
2020-10-14   09:25:17     5     1   164.380   LOTEK    105   -105
2020-10-14   09:25:19     5     1   164.380   LOTEK    120    -82
2020-10-14   09:25:22     5     1   164.380   LOTEK    105   -104
2020-10-14   09:25:24     5     1   164.380   LOTEK    120    -80
2020-10-14   09:25:27     5     1   164.380   LOTEK    105    -93
2020-10-14   09:25:29     5     1   164.380   LOTEK    120    -76
2020-10-14   09:25:32     5     1   164.380   LOTEK    105    -98
2020-10-14   09:25:34     5     1   164.380   LOTEK    120    -80
2020-10-14   09:25:34     5     1   164.380   LOTEK    101   -114
2020-10-14   09:25:38     5     1   164.380   LOTEK    105    -94
2020-10-14   09:25:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:25:43     5     1   164.380   LOTEK    105   -105
2020-10-14   09:25:44     5     1   164.380   LOTEK    101   -115
2020-10-14   09:25:44     5     1   164.380   LOTEK    120    -84
2020-10-14   09:25:48     5     1   164.380   LOTEK    105   -103
2020-10-14   09:25:54     5     1   164.380   LOTEK    120    -84
2020-10-14   09:25:58     5     1   164.380   LOTEK    105    -93
2020-10-14   09:26:00     5     1   164.380   LOTEK    120    -77
2020-10-14   09:26:03     5     1   164.380   LOTEK    105    -92
2020-10-14   09:26:10     5     1   164.380   LOTEK    120    -75
2020-10-14   09:26:13     5     1   164.380   LOTEK    105    -95
2020-10-14   09:26:18     5     1   164.380   LOTEK    105    -98
2020-10-14   09:26:20     5     1   164.380   LOTEK    120    -71
2020-10-14   09:26:24     5     1   164.380   LOTEK    105   -101
2020-10-14   09:26:25     5     1   164.380   LOTEK    120    -81
2020-10-14   09:26:34     5     1   164.380   LOTEK    105    -97
2020-10-14   09:26:35     5     1   164.380   LOTEK    120    -74
2020-10-14   09:26:40     5     1   164.380   LOTEK    105    -94
2020-10-14   09:26:40     5     1   164.380   LOTEK    120    -78
2020-10-14   09:26:44     5     1   164.380   LOTEK    105    -97
2020-10-14   09:26:45     5     1   164.380   LOTEK    120    -75
2020-10-14   09:26:50     5     1   164.380   LOTEK    120    -77
2020-10-14   09:26:54     5     1   164.380   LOTEK    105    -92
2020-10-14   09:26:55     5     1   164.380   LOTEK    120    -78
2020-10-14   09:26:59     5     1   164.380   LOTEK    105    -93
2020-10-14   09:27:00     5     1   164.380   LOTEK    120    -85
2020-10-14   09:27:04     5     1   164.380   LOTEK    105    -89
2020-10-14   09:27:11     5     1   164.380   LOTEK    120    -74
2020-10-14   09:27:15     5     1   164.380   LOTEK    105   -103
2020-10-14   09:27:20     5     1   164.380   LOTEK    105   -103
2020-10-14   09:27:25     5     1   164.380   LOTEK    105    -93
2020-10-14   09:27:26     5     1   164.380   LOTEK    120    -75
2020-10-14   09:27:30     5     1   164.380   LOTEK    105    -93
2020-10-14   09:27:35     5     1   164.380   LOTEK    105    -88
2020-10-14   09:27:36     5     1   164.380   LOTEK    120    -72
2020-10-14   09:27:40     5     1   164.380   LOTEK    105    -94
2020-10-14   09:27:45     5     1   164.380   LOTEK    105    -93
2020-10-14   09:27:52     5     1   164.380   LOTEK    120    -83
2020-10-14   09:27:55     5     1   164.380   LOTEK    105    -97
2020-10-14   09:27:57     5     1   164.380   LOTEK    120    -75
2020-10-14   09:28:01     5     1   164.380   LOTEK    105    -97
2020-10-14   09:28:02     5     1   164.380   LOTEK    120    -79
2020-10-14   09:28:06     5     1   164.380   LOTEK    105    -90
2020-10-14   09:28:07     5     1   164.380   LOTEK    101   -114
2020-10-14   09:28:07     5     1   164.380   LOTEK    120    -76
2020-10-14   09:28:11     5     1   164.380   LOTEK    105    -88
2020-10-14   09:28:12     5     1   164.380   LOTEK    120    -78
2020-10-14   09:28:16     5     1   164.380   LOTEK    105    -89
2020-10-14   09:28:17     5     1   164.380   LOTEK    101   -111
2020-10-14   09:28:17     5     1   164.380   LOTEK    120    -78
2020-10-14   09:28:21     5     1   164.380   LOTEK    105    -90
2020-10-14   09:28:22     5     1   164.380   LOTEK    120    -74
2020-10-14   09:28:22     5     1   164.380   LOTEK    101   -112
2020-10-14   09:28:26     5     1   164.380   LOTEK    105    -91
2020-10-14   09:28:27     5     1   164.380   LOTEK    120    -80
2020-10-14   09:28:28     5     1   164.380   LOTEK    101   -112
2020-10-14   09:28:31     5     1   164.380   LOTEK    105    -89
2020-10-14   09:28:32     5     1   164.380   LOTEK    120    -79
2020-10-14   09:28:33     5     1   164.380   LOTEK    101   -112
2020-10-14   09:28:38     5     1   164.380   LOTEK    120    -91
2020-10-14   09:28:38     5     1   164.380   LOTEK    101   -113
2020-10-14   09:28:41     5     1   164.380   LOTEK    105   -105
2020-10-14   09:28:43     5     1   164.380   LOTEK    101   -114
2020-10-14   09:28:43     5     1   164.380   LOTEK    120    -88
2020-10-14   09:28:47     5     1   164.380   LOTEK    105   -103
2020-10-14   09:28:48     5     1   164.380   LOTEK    120    -84
2020-10-14   09:28:52     5     1   164.380   LOTEK    105   -104
2020-10-14   09:28:53     5     1   164.380   LOTEK    101   -115
2020-10-14   09:28:53     5     1   164.380   LOTEK    120    -76
2020-10-14   09:28:57     5     1   164.380   LOTEK    105    -99
2020-10-14   09:28:58     5     1   164.380   LOTEK    101   -113
2020-10-14   09:28:58     5     1   164.380   LOTEK    120    -84
2020-10-14   09:29:07     5     1   164.380   LOTEK    105   -106
2020-10-14   09:29:08     5     1   164.380   LOTEK    120    -74
2020-10-14   09:29:12     5     1   164.380   LOTEK    105    -99
2020-10-14   09:29:14     5     1   164.380   LOTEK    101   -114
2020-10-14   09:29:17     5     1   164.380   LOTEK    105   -101
2020-10-14   09:29:18     5     1   164.380   LOTEK    120    -77
2020-10-14   09:29:22     5     1   164.380   LOTEK    105    -92
2020-10-14   09:29:23     5     1   164.380   LOTEK    120    -74
2020-10-14   09:29:24     5     1   164.380   LOTEK    101   -113
2020-10-14   09:29:27     5     1   164.380   LOTEK    105    -98
2020-10-14   09:29:29     5     1   164.380   LOTEK    120    -77
2020-10-14   09:29:33     5     1   164.380   LOTEK    105   -104
2020-10-14   09:29:34     5     1   164.380   LOTEK    120    -75
2020-10-14   09:29:38     5     1   164.380   LOTEK    105    -98
2020-10-14   09:29:39     5     1   164.380   LOTEK    120    -81
2020-10-14   09:29:43     5     1   164.380   LOTEK    105    -95
2020-10-14   09:29:44     5     1   164.380   LOTEK    120    -84
2020-10-14   09:29:48     5     1   164.380   LOTEK    105    -95
2020-10-14   09:29:49     5     1   164.380   LOTEK    101   -114
2020-10-14   09:29:49     5     1   164.380   LOTEK    120    -87
2020-10-14   09:29:53     5     1   164.380   LOTEK    105    -91
2020-10-14   09:29:54     5     1   164.380   LOTEK    120    -78
2020-10-14   09:29:56     5     1   164.380   LOTEK    110   -111
2020-10-14   09:29:58     5     1   164.380   LOTEK    105    -95
2020-10-14   09:29:59     5     1   164.380   LOTEK    120    -83
2020-10-14   09:30:03     5     1   164.380   LOTEK    105    -94
2020-10-14   09:30:04     5     1   164.380   LOTEK    120    -84
2020-10-14   09:30:05     5     1   164.380   LOTEK    101   -114
2020-10-14   09:30:08     5     1   164.380   LOTEK    105    -93
2020-10-14   09:30:10     5     1   164.380   LOTEK    101   -114
2020-10-14   09:30:13     5     1   164.380   LOTEK    105    -95
2020-10-14   09:30:15     5     1   164.380   LOTEK    120    -84
2020-10-14   09:30:24     5     1   164.380   LOTEK    105    -97
2020-10-14   09:30:25     5     1   164.380   LOTEK    120    -77
2020-10-14   09:30:29     5     1   164.380   LOTEK    105    -86
2020-10-14   09:30:34     5     1   164.380   LOTEK    105    -90
2020-10-14   09:30:35     5     1   164.380   LOTEK    120    -78
2020-10-14   09:30:39     5     1   164.380   LOTEK    105    -86
2020-10-14   09:30:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:30:49     5     1   164.380   LOTEK    105    -97
2020-10-14   09:30:50     5     1   164.380   LOTEK    120    -84
2020-10-14   09:30:55     5     1   164.380   LOTEK    120    -77
2020-10-14   09:30:59     5     1   164.380   LOTEK    105   -100
2020-10-14   09:31:05     5     1   164.380   LOTEK    120    -78
2020-10-14   09:31:11     5     1   164.380   LOTEK    120    -79
2020-10-14   09:31:15     5     1   164.380   LOTEK    105    -91
2020-10-14   09:31:16     5     1   164.380   LOTEK    120    -78
2020-10-14   09:31:20     5     1   164.380   LOTEK    105    -97
2020-10-14   09:31:21     5     1   164.380   LOTEK    120    -77
2020-10-14   09:31:26     5     1   164.380   LOTEK    120    -76
2020-10-14   09:31:30     5     1   164.380   LOTEK    105   -103
2020-10-14   09:31:31     5     1   164.380   LOTEK    120    -76
2020-10-14   09:31:35     5     1   164.380   LOTEK    105    -97
2020-10-14   09:31:36     5     1   164.380   LOTEK    120    -88
2020-10-14   09:31:40     5     1   164.380   LOTEK    105    -96
2020-10-14   09:31:41     5     1   164.380   LOTEK    120    -80
2020-10-14   09:31:45     5     1   164.380   LOTEK    105   -104
2020-10-14   09:31:46     5     1   164.380   LOTEK    120    -82
2020-10-14   09:31:50     5     1   164.380   LOTEK    105    -91
2020-10-14   09:31:51     5     1   164.380   LOTEK    120    -77
2020-10-14   09:31:56     5     1   164.380   LOTEK    105    -95
2020-10-14   09:31:57     5     1   164.380   LOTEK    120    -71
2020-10-14   09:32:01     5     1   164.380   LOTEK    105    -95
2020-10-14   09:32:06     5     1   164.380   LOTEK    105    -99
2020-10-14   09:32:07     5     1   164.380   LOTEK    120    -80
2020-10-14   09:32:10     5     1   164.380   LOTEK    121   -114
2020-10-14   09:32:12     5     1   164.380   LOTEK    120    -79
2020-10-14   09:32:12     5     1   164.380   LOTEK    101   -114
2020-10-14   09:32:16     5     1   164.380   LOTEK    105    -91
2020-10-14   09:32:21     5     1   164.380   LOTEK    105    -91
2020-10-14   09:32:22     5     1   164.380   LOTEK    120    -76
2020-10-14   09:32:26     5     1   164.380   LOTEK    105    -90
2020-10-14   09:32:27     5     1   164.380   LOTEK    120    -78
2020-10-14   09:32:31     5     1   164.380   LOTEK    105    -93
2020-10-14   09:32:32     5     1   164.380   LOTEK    101   -114
2020-10-14   09:32:32     5     1   164.380   LOTEK    120    -78
2020-10-14   09:32:36     5     1   164.380   LOTEK    105    -98
2020-10-14   09:32:37     5     1   164.380   LOTEK    101   -115
2020-10-14   09:32:37     5     1   164.380   LOTEK    120    -79
2020-10-14   09:32:42     5     1   164.380   LOTEK    105    -92
2020-10-14   09:32:43     5     1   164.380   LOTEK    120    -81
2020-10-14   09:32:47     5     1   164.380   LOTEK    105    -87
2020-10-14   09:32:47     5     1   164.380   LOTEK    120    -78
2020-10-14   09:32:52     5     1   164.380   LOTEK    105    -92
2020-10-14   09:32:53     5     1   164.380   LOTEK    120    -80
2020-10-14   09:32:57     5     1   164.380   LOTEK    105    -95
2020-10-14   09:32:58     5     1   164.380   LOTEK    120    -76
2020-10-14   09:33:02     5     1   164.380   LOTEK    105    -88
2020-10-14   09:33:08     5     1   164.380   LOTEK    120    -79
2020-10-14   09:33:12     5     1   164.380   LOTEK    105    -91
2020-10-14   09:33:13     5     1   164.380   LOTEK    120    -80
2020-10-14   09:33:17     5     1   164.380   LOTEK    105    -97
2020-10-14   09:33:22     5     1   164.380   LOTEK    105   -101
2020-10-14   09:33:23     5     1   164.380   LOTEK    120    -79
2020-10-14   09:33:27     5     1   164.380   LOTEK    105   -106
2020-10-14   09:33:29     5     1   164.380   LOTEK    120    -82
2020-10-14   09:33:33     5     1   164.380   LOTEK    120    -76
2020-10-14   09:33:38     5     1   164.380   LOTEK    105    -96
2020-10-14   09:33:39     5     1   164.380   LOTEK    120    -80
2020-10-14   09:33:54     5     1   164.380   LOTEK    120    -81
2020-10-14   09:33:59     5     1   164.380   LOTEK    120    -77
2020-10-14   09:34:03     5     1   164.380   LOTEK    105    -94
2020-10-14   09:34:04     5     1   164.380   LOTEK    120    -76
2020-10-14   09:34:09     5     1   164.380   LOTEK    120    -74
2020-10-14   09:34:19     5     1   164.380   LOTEK    120    -81
2020-10-14   09:34:24     5     1   164.380   LOTEK    105    -96
2020-10-14   09:34:25     5     1   164.380   LOTEK    120    -75
2020-10-14   09:34:28     5     1   164.380   LOTEK    105    -85
2020-10-14   09:34:30     5     1   164.380   LOTEK    120    -80
2020-10-14   09:34:33     5     1   164.380   LOTEK    105    -88
2020-10-14   09:34:35     5     1   164.380   LOTEK    120    -76
2020-10-14   09:34:43     5     1   164.380   LOTEK    105    -89
2020-10-14   09:34:49     5     1   164.380   LOTEK    105    -96
2020-10-14   09:34:50     5     1   164.380   LOTEK    120    -82
2020-10-14   09:34:54     5     1   164.380   LOTEK    105    -92
2020-10-14   09:34:55     5     1   164.380   LOTEK    120    -78
2020-10-14   09:34:59     5     1   164.380   LOTEK    105    -95
2020-10-14   09:35:00     5     1   164.380   LOTEK    120    -73
2020-10-14   09:35:05     5     1   164.380   LOTEK    105    -94
2020-10-14   09:35:05     5     1   164.380   LOTEK    120    -82
2020-10-14   09:35:09     5     1   164.380   LOTEK    105    -95
2020-10-14   09:35:11     5     1   164.380   LOTEK    120    -76
2020-10-14   09:35:14     5     1   164.380   LOTEK    105    -99
2020-10-14   09:35:15     5     1   164.380   LOTEK    120    -80
2020-10-14   09:35:19     5     1   164.380   LOTEK    105    -95
2020-10-14   09:35:21     5     1   164.380   LOTEK    120    -75
2020-10-14   09:35:24     5     1   164.380   LOTEK    105    -94
2020-10-14   09:35:25     5     1   164.380   LOTEK    120    -76
2020-10-14   09:35:31     5     1   164.380   LOTEK    120    -78
2020-10-14   09:35:31     5     1   164.380   LOTEK    101   -114
2020-10-14   09:35:35     5     1   164.380   LOTEK    105    -90
2020-10-14   09:35:36     5     1   164.380   LOTEK    120    -83
2020-10-14   09:35:40     5     1   164.380   LOTEK    105    -96
2020-10-14   09:35:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:35:41     5     1   164.380   LOTEK    120    -76
2020-10-14   09:35:45     5     1   164.380   LOTEK    105    -90
2020-10-14   09:35:46     5     1   164.380   LOTEK    120    -77
2020-10-14   09:35:50     5     1   164.380   LOTEK    105    -92
2020-10-14   09:35:51     5     1   164.380   LOTEK    120    -79
2020-10-14   09:36:00     5     1   164.380   LOTEK    105    -92
2020-10-14   09:36:01     5     1   164.380   LOTEK    120    -78
2020-10-14   09:36:05     5     1   164.380   LOTEK    105    -91
2020-10-14   09:36:06     5     1   164.380   LOTEK    120    -76
2020-10-14   09:36:10     5     1   164.380   LOTEK    105    -99
2020-10-14   09:36:11     5     1   164.380   LOTEK    120    -77
2020-10-14   09:36:15     5     1   164.380   LOTEK    105    -93
2020-10-14   09:36:21     5     1   164.380   LOTEK    105    -91
2020-10-14   09:36:22     5     1   164.380   LOTEK    120    -75
2020-10-14   09:36:26     5     1   164.380   LOTEK    105    -98
2020-10-14   09:36:36     5     1   164.380   LOTEK    105    -92
2020-10-14   09:36:41     5     1   164.380   LOTEK    105    -94
2020-10-14   09:36:42     5     1   164.380   LOTEK    120    -78
2020-10-14   09:36:46     5     1   164.380   LOTEK    105    -98
2020-10-14   09:36:47     5     1   164.380   LOTEK    120    -73
2020-10-14   09:36:51     5     1   164.380   LOTEK    105    -93
2020-10-14   09:36:52     5     1   164.380   LOTEK    120    -78
2020-10-14   09:36:56     5     1   164.380   LOTEK    105   -100
2020-10-14   09:36:57     5     1   164.380   LOTEK    120    -76
2020-10-14   09:37:01     5     1   164.380   LOTEK    105    -91
2020-10-14   09:37:03     5     1   164.380   LOTEK    120    -79
2020-10-14   09:37:06     5     1   164.380   LOTEK    105    -92
2020-10-14   09:37:08     5     1   164.380   LOTEK    120    -86
2020-10-14   09:37:12     5     1   164.380   LOTEK    105    -94
2020-10-14   09:37:13     5     1   164.380   LOTEK    120    -79
2020-10-14   09:37:17     5     1   164.380   LOTEK    105    -97
2020-10-14   09:37:18     5     1   164.380   LOTEK    120    -78
2020-10-14   09:37:22     5     1   164.380   LOTEK    105    -93
2020-10-14   09:37:27     5     1   164.380   LOTEK    105    -93
2020-10-14   09:37:32     5     1   164.380   LOTEK    105    -93
2020-10-14   09:37:37     5     1   164.380   LOTEK    105   -100
2020-10-14   09:37:38     5     1   164.380   LOTEK    120    -77
2020-10-14   09:37:42     5     1   164.380   LOTEK    105    -97
2020-10-14   09:37:47     5     1   164.380   LOTEK    105    -93
2020-10-14   09:37:52     5     1   164.380   LOTEK    105    -96
2020-10-14   09:37:54     5     1   164.380   LOTEK    120    -77
2020-10-14   09:37:58     5     1   164.380   LOTEK    105   -101
2020-10-14   09:37:59     5     1   164.380   LOTEK    120    -73
2020-10-14   09:38:03     5     1   164.380   LOTEK    105    -91
2020-10-14   09:38:04     5     1   164.380   LOTEK    120    -81
2020-10-14   09:38:08     5     1   164.380   LOTEK    105    -90
2020-10-14   09:38:09     5     1   164.380   LOTEK    120    -77
2020-10-14   09:38:13     5     1   164.380   LOTEK    105    -95
2020-10-14   09:38:14     5     1   164.380   LOTEK    120    -83
2020-10-14   09:38:18     5     1   164.380   LOTEK    105    -99
2020-10-14   09:38:23     5     1   164.380   LOTEK    105    -91
2020-10-14   09:38:28     5     1   164.380   LOTEK    105   -103
2020-10-14   09:38:29     5     1   164.380   LOTEK    120    -76
2020-10-14   09:38:33     5     1   164.380   LOTEK    105    -97
2020-10-14   09:38:34     5     1   164.380   LOTEK    120    -76
2020-10-14   09:38:38     5     1   164.380   LOTEK    105    -91
2020-10-14   09:38:40     5     1   164.380   LOTEK    120    -75
2020-10-14   09:38:44     5     1   164.380   LOTEK    105    -97
2020-10-14   09:38:45     5     1   164.380   LOTEK    120    -80
2020-10-14   09:38:45     5     1   164.380   LOTEK    101   -114
2020-10-14   09:38:49     5     1   164.380   LOTEK    105   -101
2020-10-14   09:38:50     5     1   164.380   LOTEK    101   -115
2020-10-14   09:38:50     5     1   164.380   LOTEK    120    -76
2020-10-14   09:38:54     5     1   164.380   LOTEK    105    -91
2020-10-14   09:38:55     5     1   164.380   LOTEK    120    -80
2020-10-14   09:39:00     5     1   164.380   LOTEK    120    -75
2020-10-14   09:39:04     5     1   164.380   LOTEK    105   -100
2020-10-14   09:39:05     5     1   164.380   LOTEK    120    -72
2020-10-14   09:39:10     5     1   164.380   LOTEK    120    -80
2020-10-14   09:39:14     5     1   164.380   LOTEK    105    -97
2020-10-14   09:39:15     5     1   164.380   LOTEK    120    -78
2020-10-14   09:39:19     5     1   164.380   LOTEK    105    -92
2020-10-14   09:39:24     5     1   164.380   LOTEK    105    -90
2020-10-14   09:39:31     5     1   164.380   LOTEK    120    -87
2020-10-14   09:39:35     5     1   164.380   LOTEK    105    -91
2020-10-14   09:39:36     5     1   164.380   LOTEK    120    -78
2020-10-14   09:39:40     5     1   164.380   LOTEK    105   -101
2020-10-14   09:39:45     5     1   164.380   LOTEK    105    -93
2020-10-14   09:39:46     5     1   164.380   LOTEK    120    -77
2020-10-14   09:39:50     5     1   164.380   LOTEK    105    -91
2020-10-14   09:39:51     5     1   164.380   LOTEK    120    -77
2020-10-14   09:39:55     5     1   164.380   LOTEK    105    -89
2020-10-14   09:39:56     5     1   164.380   LOTEK    120    -86
2020-10-14   09:40:05     5     1   164.380   LOTEK    105    -97
2020-10-14   09:40:06     5     1   164.380   LOTEK    120    -79
2020-10-14   09:40:12     5     1   164.380   LOTEK    120    -83
2020-10-14   09:40:15     5     1   164.380   LOTEK    105    -95
2020-10-14   09:40:16     5     1   164.380   LOTEK    120    -87
2020-10-14   09:40:21     5     1   164.380   LOTEK    105    -94
2020-10-14   09:40:22     5     1   164.380   LOTEK    120    -88
2020-10-14   09:40:26     5     1   164.380   LOTEK    105    -91
2020-10-14   09:40:31     5     1   164.380   LOTEK    105    -93
2020-10-14   09:40:36     5     1   164.380   LOTEK    105    -99
2020-10-14   09:40:37     5     1   164.380   LOTEK    120    -74
2020-10-14   09:40:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:40:42     5     1   164.380   LOTEK    120    -79
2020-10-14   09:40:46     5     1   164.380   LOTEK    105    -99
2020-10-14   09:40:47     5     1   164.380   LOTEK    120    -77
2020-10-14   09:40:51     5     1   164.380   LOTEK    105   -101
2020-10-14   09:40:56     5     1   164.380   LOTEK    105    -93
2020-10-14   09:41:02     5     1   164.380   LOTEK    120    -74
2020-10-14   09:41:07     5     1   164.380   LOTEK    105    -94
2020-10-14   09:41:08     5     1   164.380   LOTEK    120    -81
2020-10-14   09:41:12     5     1   164.380   LOTEK    105    -93
2020-10-14   09:41:13     5     1   164.380   LOTEK    120    -75
2020-10-14   09:41:17     5     1   164.380   LOTEK    105    -93
2020-10-14   09:41:18     5     1   164.380   LOTEK    120    -78
2020-10-14   09:41:22     5     1   164.380   LOTEK    105    -88
2020-10-14   09:41:23     5     1   164.380   LOTEK    120    -72
2020-10-14   09:41:27     5     1   164.380   LOTEK    105    -97
2020-10-14   09:41:32     5     1   164.380   LOTEK    105    -95
2020-10-14   09:41:37     5     1   164.380   LOTEK    105    -90
2020-10-14   09:41:38     5     1   164.380   LOTEK    120    -80
2020-10-14   09:41:42     5     1   164.380   LOTEK    105    -95
2020-10-14   09:41:47     5     1   164.380   LOTEK    105    -96
2020-10-14   09:41:48     5     1   164.380   LOTEK    120    -75
2020-10-14   09:41:53     5     1   164.380   LOTEK    105    -97
2020-10-14   09:41:54     5     1   164.380   LOTEK    120    -79
2020-10-14   09:41:58     5     1   164.380   LOTEK    105    -89
2020-10-14   09:41:58     5     1   164.380   LOTEK    120    -78
2020-10-14   09:42:03     5     1   164.380   LOTEK    105    -93
2020-10-14   09:42:04     5     1   164.380   LOTEK    120    -81
2020-10-14   09:42:08     5     1   164.380   LOTEK    105    -88
2020-10-14   09:42:09     5     1   164.380   LOTEK    120    -75
2020-10-14   09:42:13     5     1   164.380   LOTEK    105    -91
2020-10-14   09:42:17     5     1   164.380   LOTEK    105    -89
2020-10-14   09:42:19     5     1   164.380   LOTEK    120    -83
2020-10-14   09:42:23     5     1   164.380   LOTEK    105    -89
2020-10-14   09:42:28     5     1   164.380   LOTEK    105    -89
2020-10-14   09:42:29     5     1   164.380   LOTEK    120    -75
2020-10-14   09:42:33     5     1   164.380   LOTEK    105    -90
2020-10-14   09:42:34     5     1   164.380   LOTEK    120    -76
2020-10-14   09:42:38     5     1   164.380   LOTEK    105    -95
2020-10-14   09:42:44     5     1   164.380   LOTEK    105    -91
2020-10-14   09:42:44     5     1   164.380   LOTEK    120    -79
2020-10-14   09:42:49     5     1   164.380   LOTEK    105    -92
2020-10-14   09:42:50     5     1   164.380   LOTEK    120    -72
2020-10-14   09:42:54     5     1   164.380   LOTEK    105    -91
2020-10-14   09:42:55     5     1   164.380   LOTEK    120    -78
2020-10-14   09:42:58     5     1   164.380   LOTEK    105    -95
2020-10-14   09:43:00     5     1   164.380   LOTEK    120    -82
2020-10-14   09:43:03     5     1   164.380   LOTEK    105    -97
2020-10-14   09:43:05     5     1   164.380   LOTEK    120    -80
2020-10-14   09:43:08     5     1   164.380   LOTEK    105    -99
2020-10-14   09:43:12     5     1   164.380   LOTEK    110   -115
2020-10-14   09:43:14     5     1   164.380   LOTEK    105    -96
2020-10-14   09:43:15     5     1   164.380   LOTEK    120    -78
2020-10-14   09:43:17     5     1   164.380   LOTEK    110   -113
2020-10-14   09:43:20     5     1   164.380   LOTEK    120    -76
2020-10-14   09:43:22     5     1   164.380   LOTEK    110   -114
2020-10-14   09:43:24     5     1   164.380   LOTEK    105    -92
2020-10-14   09:43:25     5     1   164.380   LOTEK    120    -74
2020-10-14   09:43:30     5     1   164.380   LOTEK    105    -95
2020-10-14   09:43:36     5     1   164.380   LOTEK    120    -76
2020-10-14   09:43:39     5     1   164.380   LOTEK    105    -90
2020-10-14   09:43:41     5     1   164.380   LOTEK    120    -75
2020-10-14   09:43:44     5     1   164.380   LOTEK    105    -96
2020-10-14   09:43:46     5     1   164.380   LOTEK    120    -80
2020-10-14   09:43:54     5     1   164.380   LOTEK    105   -103
2020-10-14   09:43:56     5     1   164.380   LOTEK    120    -73
2020-10-14   09:44:00     5     1   164.380   LOTEK    105    -98
2020-10-14   09:44:05     5     1   164.380   LOTEK    105    -93
2020-10-14   09:44:06     5     1   164.380   LOTEK    120    -77
2020-10-14   09:44:11     5     1   164.380   LOTEK    120    -72
2020-10-14   09:44:16     5     1   164.380   LOTEK    105    -96
2020-10-14   09:44:16     5     1   164.380   LOTEK    120    -84
2020-10-14   09:44:20     5     1   164.380   LOTEK    105   -103
2020-10-14   09:44:25     5     1   164.380   LOTEK    105    -91
2020-10-14   09:44:30     5     1   164.380   LOTEK    105    -93
2020-10-14   09:44:32     5     1   164.380   LOTEK    120    -83
2020-10-14   09:44:35     5     1   164.380   LOTEK    105   -103
2020-10-14   09:44:40     5     1   164.380   LOTEK    105    -92
2020-10-14   09:44:42     5     1   164.380   LOTEK    120    -76
2020-10-14   09:44:46     5     1   164.380   LOTEK    105    -95
2020-10-14   09:44:47     5     1   164.380   LOTEK    120    -80
2020-10-14   09:44:51     5     1   164.380   LOTEK    105    -91
2020-10-14   09:44:56     5     1   164.380   LOTEK    105    -89
2020-10-14   09:44:57     5     1   164.380   LOTEK    120    -79
2020-10-14   09:45:01     5     1   164.380   LOTEK    105   -102
2020-10-14   09:45:02     5     1   164.380   LOTEK    120    -73
2020-10-14   09:45:06     5     1   164.380   LOTEK    105    -88
2020-10-14   09:45:07     5     1   164.380   LOTEK    120    -83
2020-10-14   09:45:11     5     1   164.380   LOTEK    105    -90
2020-10-14   09:45:12     5     1   164.380   LOTEK    120    -89
2020-10-14   09:45:16     5     1   164.380   LOTEK    105    -88
2020-10-14   09:45:17     5     1   164.380   LOTEK    120    -80
2020-10-14   09:45:21     5     1   164.380   LOTEK    105   -100
2020-10-14   09:45:26     5     1   164.380   LOTEK    105    -96
2020-10-14   09:45:28     5     1   164.380   LOTEK    120    -76
2020-10-14   09:45:32     5     1   164.380   LOTEK    105    -93
2020-10-14   09:45:33     5     1   164.380   LOTEK    120    -74
2020-10-14   09:45:37     5     1   164.380   LOTEK    105   -100
2020-10-14   09:45:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:45:42     5     1   164.380   LOTEK    105    -87
2020-10-14   09:45:43     5     1   164.380   LOTEK    120    -94
2020-10-14   09:45:47     5     1   164.380   LOTEK    105    -90
2020-10-14   09:45:48     5     1   164.380   LOTEK    120    -82
2020-10-14   09:45:53     5     1   164.380   LOTEK    120    -74
2020-10-14   09:45:57     5     1   164.380   LOTEK    105    -96
2020-10-14   09:46:03     5     1   164.380   LOTEK    120    -75
2020-10-14   09:46:08     5     1   164.380   LOTEK    120    -80
2020-10-14   09:46:17     5     1   164.380   LOTEK    105    -94
2020-10-14   09:46:19     5     1   164.380   LOTEK    120    -85
2020-10-14   09:46:23     5     1   164.380   LOTEK    105    -98
2020-10-14   09:46:24     5     1   164.380   LOTEK    120    -79
2020-10-14   09:46:28     5     1   164.380   LOTEK    105   -109
2020-10-14   09:46:29     5     1   164.380   LOTEK    120    -77
2020-10-14   09:46:33     5     1   164.380   LOTEK    105   -100
2020-10-14   09:46:34     5     1   164.380   LOTEK    120    -77
2020-10-14   09:46:38     5     1   164.380   LOTEK    105   -101
2020-10-14   09:46:43     5     1   164.380   LOTEK    105    -99
2020-10-14   09:46:44     5     1   164.380   LOTEK    120    -75
2020-10-14   09:46:48     5     1   164.380   LOTEK    105    -93
2020-10-14   09:46:58     5     1   164.380   LOTEK    105    -95
2020-10-14   09:46:59     5     1   164.380   LOTEK    120    -82
2020-10-14   09:47:03     5     1   164.380   LOTEK    105    -97
2020-10-14   09:47:05     5     1   164.380   LOTEK    120    -82
2020-10-14   09:47:10     5     1   164.380   LOTEK    120    -74
2020-10-14   09:47:14     5     1   164.380   LOTEK    105   -100
2020-10-14   09:47:15     5     1   164.380   LOTEK    120    -74
2020-10-14   09:47:19     5     1   164.380   LOTEK    105    -95
2020-10-14   09:47:20     5     1   164.380   LOTEK    120    -74
2020-10-14   09:47:24     5     1   164.380   LOTEK    105    -93
2020-10-14   09:47:25     5     1   164.380   LOTEK    120    -76
2020-10-14   09:47:29     5     1   164.380   LOTEK    105    -89
2020-10-14   09:47:30     5     1   164.380   LOTEK    120    -76
2020-10-14   09:47:34     5     1   164.380   LOTEK    105    -90
2020-10-14   09:47:35     5     1   164.380   LOTEK    120    -78
2020-10-14   09:47:39     5     1   164.380   LOTEK    105   -102
2020-10-14   09:47:40     5     1   164.380   LOTEK    120    -77
2020-10-14   09:47:55     5     1   164.380   LOTEK    105    -97
2020-10-14   09:48:00     5     1   164.380   LOTEK    105    -93
2020-10-14   09:48:01     5     1   164.380   LOTEK    120    -77
2020-10-14   09:48:05     5     1   164.380   LOTEK    105    -93
2020-10-14   09:48:06     5     1   164.380   LOTEK    120    -74
2020-10-14   09:48:10     5     1   164.380   LOTEK    105    -98
2020-10-14   09:48:15     5     1   164.380   LOTEK    105   -103
2020-10-14   09:48:16     5     1   164.380   LOTEK    120    -81
2020-10-14   09:48:20     5     1   164.380   LOTEK    105    -88
2020-10-14   09:48:25     5     1   164.380   LOTEK    105    -89
2020-10-14   09:48:26     5     1   164.380   LOTEK    120    -83
2020-10-14   09:48:30     5     1   164.380   LOTEK    105    -90
2020-10-14   09:48:31     5     1   164.380   LOTEK    120    -87
2020-10-14   09:48:35     5     1   164.380   LOTEK    105    -92
2020-10-14   09:48:40     5     1   164.380   LOTEK    105    -91
2020-10-14   09:48:42     5     1   164.380   LOTEK    120    -81
2020-10-14   09:48:46     5     1   164.380   LOTEK    105    -95
2020-10-14   09:48:47     5     1   164.380   LOTEK    120    -78
2020-10-14   09:48:51     5     1   164.380   LOTEK    105    -89
2020-10-14   09:48:52     5     1   164.380   LOTEK    120    -77
2020-10-14   09:48:56     5     1   164.380   LOTEK    105    -94
2020-10-14   09:48:57     5     1   164.380   LOTEK    120    -70
2020-10-14   09:49:01     5     1   164.380   LOTEK    105    -92
2020-10-14   09:49:02     5     1   164.380   LOTEK    120    -82
2020-10-14   09:49:06     5     1   164.380   LOTEK    105    -91
2020-10-14   09:49:07     5     1   164.380   LOTEK    120    -82
2020-10-14   09:49:11     5     1   164.380   LOTEK    105    -92
2020-10-14   09:49:12     5     1   164.380   LOTEK    120    -79
2020-10-14   09:49:16     5     1   164.380   LOTEK    105    -95
2020-10-14   09:49:21     5     1   164.380   LOTEK    105    -96
2020-10-14   09:49:23     5     1   164.380   LOTEK    120    -78
2020-10-14   09:49:26     5     1   164.380   LOTEK    105    -91
2020-10-14   09:49:27     5     1   164.380   LOTEK    120    -73
2020-10-14   09:49:32     5     1   164.380   LOTEK    105    -94
2020-10-14   09:49:33     5     1   164.380   LOTEK    120    -81
2020-10-14   09:49:37     5     1   164.380   LOTEK    105    -90
2020-10-14   09:49:38     5     1   164.380   LOTEK    120    -79
2020-10-14   09:49:42     5     1   164.380   LOTEK    105    -91
2020-10-14   09:49:43     5     1   164.380   LOTEK    120    -82
2020-10-14   09:49:47     5     1   164.380   LOTEK    105    -91
2020-10-14   09:49:52     5     1   164.380   LOTEK    105    -95
2020-10-14   09:49:53     5     1   164.380   LOTEK    120    -82
2020-10-14   09:49:57     5     1   164.380   LOTEK    105   -100
2020-10-14   09:49:58     5     1   164.380   LOTEK    120    -73
2020-10-14   09:50:02     5     1   164.380   LOTEK    105   -101
2020-10-14   09:50:03     5     1   164.380   LOTEK    120    -72
2020-10-14   09:50:07     5     1   164.380   LOTEK    105    -98
2020-10-14   09:50:12     5     1   164.380   LOTEK    105    -98
2020-10-14   09:50:18     5     1   164.380   LOTEK    105    -93
2020-10-14   09:50:28     5     1   164.380   LOTEK    105    -97
2020-10-14   09:50:33     5     1   164.380   LOTEK    105    -95
2020-10-14   09:50:34     5     1   164.380   LOTEK    120    -76
2020-10-14   09:50:38     5     1   164.380   LOTEK    105    -91
2020-10-14   09:50:39     5     1   164.380   LOTEK    120    -79
2020-10-14   09:50:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:50:43     5     1   164.380   LOTEK    105    -88
2020-10-14   09:50:44     5     1   164.380   LOTEK    120    -81
2020-10-14   09:50:48     5     1   164.380   LOTEK    105    -94
2020-10-14   09:50:49     5     1   164.380   LOTEK    120    -76
2020-10-14   09:50:53     5     1   164.380   LOTEK    105    -99
2020-10-14   09:50:54     5     1   164.380   LOTEK    120    -79
2020-10-14   09:50:59     5     1   164.380   LOTEK    120    -82
2020-10-14   09:51:04     5     1   164.380   LOTEK    105    -95
2020-10-14   09:51:09     5     1   164.380   LOTEK    105    -96
2020-10-14   09:51:09     5     1   164.380   LOTEK    120    -77
2020-10-14   09:51:14     5     1   164.380   LOTEK    105    -91
2020-10-14   09:51:15     5     1   164.380   LOTEK    120    -82
2020-10-14   09:51:19     5     1   164.380   LOTEK    105    -93
2020-10-14   09:51:20     5     1   164.380   LOTEK    120    -79
2020-10-14   09:51:24     5     1   164.380   LOTEK    105    -91
2020-10-14   09:51:25     5     1   164.380   LOTEK    120    -77
2020-10-14   09:51:28     5     1   164.380   LOTEK    105    -91
2020-10-14   09:51:35     5     1   164.380   LOTEK    120    -83
2020-10-14   09:51:39     5     1   164.380   LOTEK    105   -100
2020-10-14   09:51:40     5     1   164.380   LOTEK    120    -80
2020-10-14   09:51:44     5     1   164.380   LOTEK    105    -91
2020-10-14   09:51:45     5     1   164.380   LOTEK    120    -80
2020-10-14   09:51:49     5     1   164.380   LOTEK    105    -91
2020-10-14   09:51:50     5     1   164.380   LOTEK    120    -82
2020-10-14   09:51:55     5     1   164.380   LOTEK    105   -105
2020-10-14   09:52:00     5     1   164.380   LOTEK    105   -102
2020-10-14   09:52:01     5     1   164.380   LOTEK    120    -78
2020-10-14   09:52:05     5     1   164.380   LOTEK    105   -102
2020-10-14   09:52:06     5     1   164.380   LOTEK    120    -84
2020-10-14   09:52:11     5     1   164.380   LOTEK    120    -78
2020-10-14   09:52:14     5     1   164.380   LOTEK    105   -105
2020-10-14   09:52:16     5     1   164.380   LOTEK    120    -84
2020-10-14   09:52:19     5     1   164.380   LOTEK    105    -96
2020-10-14   09:52:21     5     1   164.380   LOTEK    120    -81
2020-10-14   09:52:25     5     1   164.380   LOTEK    105    -93
2020-10-14   09:52:26     5     1   164.380   LOTEK    120    -77
2020-10-14   09:52:30     5     1   164.380   LOTEK    105   -100
2020-10-14   09:52:31     5     1   164.380   LOTEK    120    -73
2020-10-14   09:52:35     5     1   164.380   LOTEK    105    -97
2020-10-14   09:52:41     5     1   164.380   LOTEK    105    -99
2020-10-14   09:52:41     5     1   164.380   LOTEK    120    -82
2020-10-14   09:52:46     5     1   164.380   LOTEK    105   -108
2020-10-14   09:52:50     5     1   164.380   LOTEK    105    -94
2020-10-14   09:52:52     5     1   164.380   LOTEK    120    -75
2020-10-14   09:52:55     5     1   164.380   LOTEK    105   -102
2020-10-14   09:52:57     5     1   164.380   LOTEK    120    -81
2020-10-14   09:53:00     5     1   164.380   LOTEK    105   -100
2020-10-14   09:53:02     5     1   164.380   LOTEK    120    -76
2020-10-14   09:53:05     5     1   164.380   LOTEK    105    -98
2020-10-14   09:53:07     5     1   164.380   LOTEK    120    -80
2020-10-14   09:53:11     5     1   164.380   LOTEK    105    -95
2020-10-14   09:53:12     5     1   164.380   LOTEK    120    -85
2020-10-14   09:53:16     5     1   164.380   LOTEK    105    -98
2020-10-14   09:53:21     5     1   164.380   LOTEK    105    -92
2020-10-14   09:53:22     5     1   164.380   LOTEK    120    -78
2020-10-14   09:53:27     5     1   164.380   LOTEK    105    -94
2020-10-14   09:53:31     5     1   164.380   LOTEK    105    -96
2020-10-14   09:53:33     5     1   164.380   LOTEK    120    -74
2020-10-14   09:53:36     5     1   164.380   LOTEK    105    -95
2020-10-14   09:53:37     5     1   164.380   LOTEK    120    -79
2020-10-14   09:53:41     5     1   164.380   LOTEK    105    -92
2020-10-14   09:53:43     5     1   164.380   LOTEK    120    -84
2020-10-14   09:53:46     5     1   164.380   LOTEK    105    -92
2020-10-14   09:53:51     5     1   164.380   LOTEK    105    -91
2020-10-14   09:53:57     5     1   164.380   LOTEK    105    -98
2020-10-14   09:53:58     5     1   164.380   LOTEK    120    -78
2020-10-14   09:54:02     5     1   164.380   LOTEK    105    -99
2020-10-14   09:54:07     5     1   164.380   LOTEK    105    -95
2020-10-14   09:54:12     5     1   164.380   LOTEK    105   -104
2020-10-14   09:54:17     5     1   164.380   LOTEK    105    -92
2020-10-14   09:54:18     5     1   164.380   LOTEK    120    -79
2020-10-14   09:54:22     5     1   164.380   LOTEK    105   -101
2020-10-14   09:54:27     5     1   164.380   LOTEK    105    -99
2020-10-14   09:54:28     5     1   164.380   LOTEK    120    -75
2020-10-14   09:54:32     5     1   164.380   LOTEK    105    -92
2020-10-14   09:54:37     5     1   164.380   LOTEK    105    -97
2020-10-14   09:54:39     5     1   164.380   LOTEK    120    -74
2020-10-14   09:54:43     5     1   164.380   LOTEK    105    -97
2020-10-14   09:54:44     5     1   164.380   LOTEK    120    -78
2020-10-14   09:54:48     5     1   164.380   LOTEK    105   -105
2020-10-14   09:54:49     5     1   164.380   LOTEK    120    -77
2020-10-14   09:54:53     5     1   164.380   LOTEK    105   -101
2020-10-14   09:54:54     5     1   164.380   LOTEK    120    -81
2020-10-14   09:54:58     5     1   164.380   LOTEK    105    -99
2020-10-14   09:55:03     5     1   164.380   LOTEK    105    -94
2020-10-14   09:55:09     5     1   164.380   LOTEK    120    -75
2020-10-14   09:55:18     5     1   164.380   LOTEK    105   -100
2020-10-14   09:55:19     5     1   164.380   LOTEK    120    -80
2020-10-14   09:55:28     5     1   164.380   LOTEK    105    -95
2020-10-14   09:55:34     5     1   164.380   LOTEK    105    -94
2020-10-14   09:55:35     5     1   164.380   LOTEK    120    -76
2020-10-14   09:55:39     5     1   164.380   LOTEK    105    -97
2020-10-14   09:55:40     5     1   164.380   LOTEK    120    -83
2020-10-14   09:55:41     5     1   164.480   LOTEK     25    -83
2020-10-14   09:55:44     5     1   164.380   LOTEK    105    -95
2020-10-14   09:55:45     5     1   164.380   LOTEK    120    -85
2020-10-14   09:55:54     5     1   164.380   LOTEK    105   -100
2020-10-14   09:55:59     5     1   164.380   LOTEK    105    -94
2020-10-14   09:56:04     5     1   164.380   LOTEK    105    -89
2020-10-14   09:56:05     5     1   164.380   LOTEK    120    -80
2020-10-14   09:56:09     5     1   164.380   LOTEK    105    -90
2020-10-14   09:56:10     5     1   164.380   LOTEK    120    -81
2020-10-14   09:56:14     5     1   164.380   LOTEK    105    -91
2020-10-14   09:56:16     5     1   164.380   LOTEK    120    -77
2020-10-14   09:56:20     5     1   164.380   LOTEK    105    -94
2020-10-14   09:56:21     5     1   164.380   LOTEK    120    -83
2020-10-14   09:56:25     5     1   164.380   LOTEK    105    -90
2020-10-14   09:56:26     5     1   164.380   LOTEK    120    -76
2020-10-14   09:56:30     5     1   164.380   LOTEK    105    -95
2020-10-14   09:56:31     5     1   164.380   LOTEK    120    -76
2020-10-14   09:56:35     5     1   164.380   LOTEK    105    -95
2020-10-14   09:56:36     5     1   164.380   LOTEK    120    -77
2020-10-14   09:56:38     5     1   164.380   LOTEK    110   -115
2020-10-14   09:56:40     5     1   164.380   LOTEK    105    -95
2020-10-14   09:56:41     5     1   164.380   LOTEK    120    -76
2020-10-14   09:56:43     5     1   164.380   LOTEK    110   -113
2020-10-14   09:56:45     5     1   164.380   LOTEK    105    -94
2020-10-14   09:56:46     5     1   164.380   LOTEK    120    -78
2020-10-14   09:56:50     5     1   164.380   LOTEK    105    -91
2020-10-14   09:56:54     5     1   164.380   LOTEK    110   -114
2020-10-14   09:56:56     5     1   164.380   LOTEK    120    -74
2020-10-14   09:56:59     5     1   164.380   LOTEK    110   -115
2020-10-14   09:57:00     5     1   164.380   LOTEK    105    -91
2020-10-14   09:57:02     5     1   164.380   LOTEK    120    -79
2020-10-14   09:57:06     5     1   164.380   LOTEK    105    -93
2020-10-14   09:57:11     5     1   164.380   LOTEK    105    -93
2020-10-14   09:57:12     5     1   164.380   LOTEK    120    -75
2020-10-14   09:57:16     5     1   164.380   LOTEK    105    -89
2020-10-14   09:57:21     5     1   164.380   LOTEK    105    -89
2020-10-14   09:57:22     5     1   164.380   LOTEK    120    -85
2020-10-14   09:57:26     5     1   164.380   LOTEK    105    -89
2020-10-14   09:57:31     5     1   164.380   LOTEK    105    -96
2020-10-14   09:57:32     5     1   164.380   LOTEK    120    -80
2020-10-14   09:57:36     5     1   164.380   LOTEK    105    -90
2020-10-14   09:57:37     5     1   164.380   LOTEK    120    -89
2020-10-14   09:57:41     5     1   164.380   LOTEK    105    -89
2020-10-14   09:57:46     5     1   164.380   LOTEK    105    -90
2020-10-14   09:57:48     5     1   164.380   LOTEK    120    -72
2020-10-14   09:57:51     5     1   164.380   LOTEK    105    -87
2020-10-14   09:57:57     5     1   164.380   LOTEK    105    -88
2020-10-14   09:57:58     5     1   164.380   LOTEK    120    -77
2020-10-14   09:58:02     5     1   164.380   LOTEK    105    -87
2020-10-14   09:58:03     5     1   164.380   LOTEK    120    -83
2020-10-14   09:58:08     5     1   164.380   LOTEK    120    -77
2020-10-14   09:58:12     5     1   164.380   LOTEK    105    -88
2020-10-14   09:58:13     5     1   164.380   LOTEK    120    -80
2020-10-14   09:58:17     5     1   164.380   LOTEK    105    -90
2020-10-14   09:58:18     5     1   164.380   LOTEK    120    -81
2020-10-14   09:58:22     5     1   164.380   LOTEK    105    -91
2020-10-14   09:58:23     5     1   164.380   LOTEK    120    -79
2020-10-14   09:58:27     5     1   164.380   LOTEK    105    -88
2020-10-14   09:58:28     5     1   164.380   LOTEK    120    -76
2020-10-14   09:58:32     5     1   164.380   LOTEK    105    -91
2020-10-14   09:58:34     5     1   164.380   LOTEK    120    -71
2020-10-14   09:58:37     5     1   164.380   LOTEK    105    -89
2020-10-14   09:58:38     5     1   164.380   LOTEK    120    -80
2020-10-14   09:58:43     5     1   164.380   LOTEK    105    -91
2020-10-14   09:58:44     5     1   164.380   LOTEK    120    -82
2020-10-14   09:58:48     5     1   164.380   LOTEK    105    -92
2020-10-14   09:58:49     5     1   164.380   LOTEK    120    -75
2020-10-14   09:58:53     5     1   164.380   LOTEK    105    -91
2020-10-14   09:58:58     5     1   164.380   LOTEK    105    -98
2020-10-14   09:58:59     5     1   164.380   LOTEK    120    -75
2020-10-14   09:59:03     5     1   164.380   LOTEK    105    -90
2020-10-14   09:59:04     5     1   164.380   LOTEK    120    -77
2020-10-14   09:59:08     5     1   164.380   LOTEK    105    -92
2020-10-14   09:59:09     5     1   164.380   LOTEK    120    -81
2020-10-14   09:59:13     5     1   164.380   LOTEK    105    -88
2020-10-14   09:59:18     5     1   164.380   LOTEK    105    -91
2020-10-14   09:59:19     5     1   164.380   LOTEK    120    -82
2020-10-14   09:59:23     5     1   164.380   LOTEK    105    -92
2020-10-14   09:59:24     5     1   164.380   LOTEK    120    -76
2020-10-14   09:59:29     5     1   164.380   LOTEK    105    -88
2020-10-14   09:59:34     5     1   164.380   LOTEK    105    -93
2020-10-14   09:59:35     5     1   164.380   LOTEK    120    -81
2020-10-14   09:59:39     5     1   164.380   LOTEK    105    -92
2020-10-14   09:59:44     5     1   164.380   LOTEK    105    -89
2020-10-14   09:59:45     5     1   164.380   LOTEK    120    -79
2020-10-14   09:59:49     5     1   164.380   LOTEK    105    -94
2020-10-14   09:59:50     5     1   164.380   LOTEK    120    -79
2020-10-14   09:59:54     5     1   164.380   LOTEK    105    -95
2020-10-14   09:59:55     5     1   164.380   LOTEK    120    -77
2020-10-14   09:59:59     5     1   164.380   LOTEK    105    -95
2020-10-14   10:00:00     5     1   164.380   LOTEK    120    -82
2020-10-14   10:00:04     5     1   164.380   LOTEK    105   -102
2020-10-14   10:00:05     5     1   164.380   LOTEK    120    -79
2020-10-14   10:00:09     5     1   164.380   LOTEK    105    -94
2020-10-14   10:00:10     5     1   164.380   LOTEK    120    -73
2020-10-14   10:00:16     5     1   164.380   LOTEK    120    -81
2020-10-14   10:00:20     5     1   164.380   LOTEK    105    -95
2020-10-14   10:00:20     5     1   164.380   LOTEK    120    -74
2020-10-14   10:00:25     5     1   164.380   LOTEK    105    -90
2020-10-14   10:00:26     5     1   164.380   LOTEK    120    -85
2020-10-14   10:00:30     5     1   164.380   LOTEK    105    -97
2020-10-14   10:00:31     5     1   164.380   LOTEK    120    -82
2020-10-14   10:00:35     5     1   164.380   LOTEK    105    -90
2020-10-14   10:00:36     5     1   164.380   LOTEK    120    -78
2020-10-14   10:00:39     5     1   164.380   LOTEK    105    -89
2020-10-14   10:00:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:00:45     5     1   164.380   LOTEK    105    -92
2020-10-14   10:00:46     5     1   164.380   LOTEK    120    -75
2020-10-14   10:00:50     5     1   164.380   LOTEK    105    -95
2020-10-14   10:00:55     5     1   164.380   LOTEK    105   -102
2020-10-14   10:01:00     5     1   164.380   LOTEK    105    -97
2020-10-14   10:01:01     5     1   164.380   LOTEK    120    -80
2020-10-14   10:01:11     5     1   164.380   LOTEK    105    -93
2020-10-14   10:01:16     5     1   164.380   LOTEK    105    -93
2020-10-14   10:01:17     5     1   164.380   LOTEK    120    -75
2020-10-14   10:01:20     5     1   164.380   LOTEK    105    -92
2020-10-14   10:01:22     5     1   164.380   LOTEK    120    -89
2020-10-14   10:01:25     5     1   164.380   LOTEK    105    -92
2020-10-14   10:01:27     5     1   164.380   LOTEK    120    -83
2020-10-14   10:01:30     5     1   164.380   LOTEK    105    -97
2020-10-14   10:01:32     5     1   164.380   LOTEK    120    -78
2020-10-14   10:01:37     5     1   164.380   LOTEK    120    -78
2020-10-14   10:01:42     5     1   164.380   LOTEK    120    -81
2020-10-14   10:01:46     5     1   164.380   LOTEK    105    -94
2020-10-14   10:01:47     5     1   164.380   LOTEK    120    -75
2020-10-14   10:01:52     5     1   164.380   LOTEK    105    -93
2020-10-14   10:01:52     5     1   164.380   LOTEK    120    -81
2020-10-14   10:01:57     5     1   164.380   LOTEK    105    -91
2020-10-14   10:01:58     5     1   164.380   LOTEK    120    -74
2020-10-14   10:02:01     5     1   164.380   LOTEK    105    -93
2020-10-14   10:02:02     5     1   164.380   LOTEK    120    -71
2020-10-14   10:02:06     5     1   164.380   LOTEK    105    -88
2020-10-14   10:02:08     5     1   164.380   LOTEK    120    -78
2020-10-14   10:02:10     5     1   164.380   LOTEK    110   -114
2020-10-14   10:02:11     5     1   164.380   LOTEK    105    -95
2020-10-14   10:02:16     5     1   164.380   LOTEK    105    -95
2020-10-14   10:02:18     5     1   164.380   LOTEK    120    -81
2020-10-14   10:02:22     5     1   164.380   LOTEK    105    -89
2020-10-14   10:02:23     5     1   164.380   LOTEK    120    -78
2020-10-14   10:02:26     5     1   164.380   LOTEK    121   -115
2020-10-14   10:02:32     5     1   164.380   LOTEK    105    -97
2020-10-14   10:02:33     5     1   164.380   LOTEK    120    -76
2020-10-14   10:02:38     5     1   164.380   LOTEK    105    -93
2020-10-14   10:02:42     5     1   164.380   LOTEK    105    -90
2020-10-14   10:02:44     5     1   164.380   LOTEK    120    -81
2020-10-14   10:02:47     5     1   164.380   LOTEK    105    -94
2020-10-14   10:02:48     5     1   164.380   LOTEK    120    -79
2020-10-14   10:02:52     5     1   164.380   LOTEK    105    -99
2020-10-14   10:02:54     5     1   164.380   LOTEK    120    -76
2020-10-14   10:02:57     5     1   164.380   LOTEK    105    -95
2020-10-14   10:02:58     5     1   164.380   LOTEK    120    -76
2020-10-14   10:03:04     5     1   164.380   LOTEK    120    -76
2020-10-14   10:03:08     5     1   164.380   LOTEK    105    -90
2020-10-14   10:03:09     5     1   164.380   LOTEK    120    -76
2020-10-14   10:03:13     5     1   164.380   LOTEK    105    -91
2020-10-14   10:03:14     5     1   164.380   LOTEK    120    -75
2020-10-14   10:03:18     5     1   164.380   LOTEK    105   -104
2020-10-14   10:03:19     5     1   164.380   LOTEK    120    -81
2020-10-14   10:03:24     5     1   164.380   LOTEK    120    -76
2020-10-14   10:03:28     5     1   164.380   LOTEK    105   -103
2020-10-14   10:03:29     5     1   164.380   LOTEK    120    -71
2020-10-14   10:03:38     5     1   164.380   LOTEK    105   -103
2020-10-14   10:03:39     5     1   164.380   LOTEK    120    -80
2020-10-14   10:03:43     5     1   164.380   LOTEK    105    -97
2020-10-14   10:03:44     5     1   164.380   LOTEK    120    -80
2020-10-14   10:03:48     5     1   164.380   LOTEK    105    -93
2020-10-14   10:03:52     5     1   164.380   LOTEK    110   -115
2020-10-14   10:03:54     5     1   164.380   LOTEK    105    -94
2020-10-14   10:03:55     5     1   164.380   LOTEK    120    -73
2020-10-14   10:04:00     5     1   164.380   LOTEK    120    -81
2020-10-14   10:04:04     5     1   164.380   LOTEK    105    -95
2020-10-14   10:04:05     5     1   164.380   LOTEK    120    -75
2020-10-14   10:04:09     5     1   164.380   LOTEK    105    -96
2020-10-14   10:04:14     5     1   164.380   LOTEK    105    -99
2020-10-14   10:04:15     5     1   164.380   LOTEK    120    -80
2020-10-14   10:04:19     5     1   164.380   LOTEK    105   -103
2020-10-14   10:04:20     5     1   164.380   LOTEK    120    -77
2020-10-14   10:04:24     5     1   164.380   LOTEK    105    -89
2020-10-14   10:04:29     5     1   164.380   LOTEK    105   -102
2020-10-14   10:04:36     5     1   164.380   LOTEK    120    -81
2020-10-14   10:04:38     5     1   164.380   LOTEK    110   -113
2020-10-14   10:04:39     5     1   164.380   LOTEK    105    -96
2020-10-14   10:04:41     5     1   164.380   LOTEK    120    -73
2020-10-14   10:04:45     5     1   164.380   LOTEK    105    -95
2020-10-14   10:04:46     5     1   164.380   LOTEK    120    -78
2020-10-14   10:04:50     5     1   164.380   LOTEK    105    -90
2020-10-14   10:04:51     5     1   164.380   LOTEK    120    -79
2020-10-14   10:04:55     5     1   164.380   LOTEK    105    -90
2020-10-14   10:05:00     5     1   164.380   LOTEK    105    -89
2020-10-14   10:05:01     5     1   164.380   LOTEK    120    -77
2020-10-14   10:05:05     5     1   164.380   LOTEK    105    -90
2020-10-14   10:05:06     5     1   164.380   LOTEK    120    -83
2020-10-14   10:05:10     5     1   164.380   LOTEK    105    -95
2020-10-14   10:05:15     5     1   164.380   LOTEK    105    -96
2020-10-14   10:05:16     5     1   164.380   LOTEK    120    -82
2020-10-14   10:05:17     5     1   164.380   LOTEK    101   -115
2020-10-14   10:05:20     5     1   164.380   LOTEK    105    -97
2020-10-14   10:05:21     5     1   164.380   LOTEK    120    -74
2020-10-14   10:05:25     5     1   164.380   LOTEK    105    -95
2020-10-14   10:05:27     5     1   164.380   LOTEK    120    -79
2020-10-14   10:05:31     5     1   164.380   LOTEK    105   -101
2020-10-14   10:05:36     5     1   164.380   LOTEK    105    -97
2020-10-14   10:05:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:05:41     5     1   164.380   LOTEK    105    -91
2020-10-14   10:05:42     5     1   164.380   LOTEK    120    -77
2020-10-14   10:05:46     5     1   164.380   LOTEK    105    -95
2020-10-14   10:05:47     5     1   164.380   LOTEK    120    -79
2020-10-14   10:05:51     5     1   164.380   LOTEK    105    -95
2020-10-14   10:05:52     5     1   164.380   LOTEK    120    -74
2020-10-14   10:05:56     5     1   164.380   LOTEK    105    -95
2020-10-14   10:05:57     5     1   164.380   LOTEK    120    -77
2020-10-14   10:06:01     5     1   164.380   LOTEK    105   -100
2020-10-14   10:06:06     5     1   164.380   LOTEK    105    -98
2020-10-14   10:06:07     5     1   164.380   LOTEK    120    -75
2020-10-14   10:06:11     5     1   164.380   LOTEK    105    -96
2020-10-14   10:06:13     5     1   164.380   LOTEK    120    -77
2020-10-14   10:06:17     5     1   164.380   LOTEK    105    -99
2020-10-14   10:06:18     5     1   164.380   LOTEK    120    -72
2020-10-14   10:06:22     5     1   164.380   LOTEK    105   -102
2020-10-14   10:06:23     5     1   164.380   LOTEK    120    -75
2020-10-14   10:06:28     5     1   164.380   LOTEK    120    -91
2020-10-14   10:06:42     5     1   164.380   LOTEK    105    -94
2020-10-14   10:06:47     5     1   164.380   LOTEK    105    -93
2020-10-14   10:06:48     5     1   164.380   LOTEK    120    -78
2020-10-14   10:06:52     5     1   164.380   LOTEK    105    -91
2020-10-14   10:06:53     5     1   164.380   LOTEK    120    -77
2020-10-14   10:06:57     5     1   164.380   LOTEK    105    -97
2020-10-14   10:06:59     5     1   164.380   LOTEK    120    -79
2020-10-14   10:07:02     5     1   164.380   LOTEK    105    -93
2020-10-14   10:07:04     5     1   164.380   LOTEK    120    -81
2020-10-14   10:07:08     5     1   164.380   LOTEK    105    -98
2020-10-14   10:07:09     5     1   164.380   LOTEK    120    -77
2020-10-14   10:07:13     5     1   164.380   LOTEK    105   -100
2020-10-14   10:07:19     5     1   164.380   LOTEK    120    -73
2020-10-14   10:07:23     5     1   164.380   LOTEK    105    -98
2020-10-14   10:07:24     5     1   164.380   LOTEK    120    -86
2020-10-14   10:07:28     5     1   164.380   LOTEK    105    -94
2020-10-14   10:07:29     5     1   164.380   LOTEK    120    -78
2020-10-14   10:07:33     5     1   164.380   LOTEK    105    -94
2020-10-14   10:07:34     5     1   164.380   LOTEK    120    -75
2020-10-14   10:07:43     5     1   164.380   LOTEK    105    -92
2020-10-14   10:07:45     5     1   164.380   LOTEK    120    -77
2020-10-14   10:07:48     5     1   164.380   LOTEK    105    -89
2020-10-14   10:07:49     5     1   164.380   LOTEK    120    -77
2020-10-14   10:07:54     5     1   164.380   LOTEK    105    -86
2020-10-14   10:07:59     5     1   164.380   LOTEK    105    -87
2020-10-14   10:08:00     5     1   164.380   LOTEK    120    -76
2020-10-14   10:08:04     5     1   164.380   LOTEK    105    -85
2020-10-14   10:08:05     5     1   164.380   LOTEK    120    -77
2020-10-14   10:08:09     5     1   164.380   LOTEK    105    -83
2020-10-14   10:08:14     5     1   164.380   LOTEK    105    -84
2020-10-14   10:08:19     5     1   164.380   LOTEK    105    -87
2020-10-14   10:08:24     5     1   164.380   LOTEK    105    -88
2020-10-14   10:08:29     5     1   164.380   LOTEK    105    -89
2020-10-14   10:08:30     5     1   164.380   LOTEK    120    -79
2020-10-14   10:08:34     5     1   164.380   LOTEK    105    -91
2020-10-14   10:08:35     5     1   164.380   LOTEK    120    -80
2020-10-14   10:08:40     5     1   164.380   LOTEK    105   -102
2020-10-14   10:08:41     5     1   164.380   LOTEK    120    -74
2020-10-14   10:08:45     5     1   164.380   LOTEK    105    -98
2020-10-14   10:08:46     5     1   164.380   LOTEK    120    -77
2020-10-14   10:08:51     5     1   164.380   LOTEK    120    -83
2020-10-14   10:08:55     5     1   164.380   LOTEK    105    -93
2020-10-14   10:09:00     5     1   164.380   LOTEK    105    -91
2020-10-14   10:09:01     5     1   164.380   LOTEK    120    -80
2020-10-14   10:09:05     5     1   164.380   LOTEK    105    -91
2020-10-14   10:09:06     5     1   164.380   LOTEK    120    -83
2020-10-14   10:09:15     5     1   164.380   LOTEK    105   -104
2020-10-14   10:09:16     5     1   164.380   LOTEK    120    -81
2020-10-14   10:09:20     5     1   164.380   LOTEK    105    -92
2020-10-14   10:09:26     5     1   164.380   LOTEK    105   -108
2020-10-14   10:09:27     5     1   164.380   LOTEK    120    -81
2020-10-14   10:09:36     5     1   164.380   LOTEK    105   -101
2020-10-14   10:09:37     5     1   164.380   LOTEK    120    -80
2020-10-14   10:09:42     5     1   164.380   LOTEK    120    -80
2020-10-14   10:09:47     5     1   164.380   LOTEK    120    -78
2020-10-14   10:09:50     5     1   164.380   LOTEK    105    -96
2020-10-14   10:09:52     5     1   164.380   LOTEK    120    -79
2020-10-14   10:09:56     5     1   164.380   LOTEK    105    -87
2020-10-14   10:09:57     5     1   164.380   LOTEK    120    -78
2020-10-14   10:10:01     5     1   164.380   LOTEK    105    -92
2020-10-14   10:10:06     5     1   164.380   LOTEK    105    -83
2020-10-14   10:10:07     5     1   164.380   LOTEK    120    -81
2020-10-14   10:10:10     5     1   164.380   LOTEK    121   -115
2020-10-14   10:10:11     5     1   164.380   LOTEK    105    -87
2020-10-14   10:10:12     5     1   164.380   LOTEK    120    -79
2020-10-14   10:10:17     5     1   164.380   LOTEK    105    -89
2020-10-14   10:10:22     5     1   164.380   LOTEK    105    -94
2020-10-14   10:10:27     5     1   164.380   LOTEK    105    -88
2020-10-14   10:10:31     5     1   164.380   LOTEK    105    -94
2020-10-14   10:10:33     5     1   164.380   LOTEK    120    -73
2020-10-14   10:10:36     5     1   164.380   LOTEK    105    -97
2020-10-14   10:10:38     5     1   164.380   LOTEK    120    -85
2020-10-14   10:10:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:10:41     5     1   164.380   LOTEK    105    -87
2020-10-14   10:10:47     5     1   164.380   LOTEK    105    -89
2020-10-14   10:10:48     5     1   164.380   LOTEK    120    -77
2020-10-14   10:10:52     5     1   164.380   LOTEK    105    -89
2020-10-14   10:10:53     5     1   164.380   LOTEK    120    -76
2020-10-14   10:10:57     5     1   164.380   LOTEK    105    -99
2020-10-14   10:10:58     5     1   164.380   LOTEK    120    -73
2020-10-14   10:11:03     5     1   164.380   LOTEK    105    -93
2020-10-14   10:11:03     5     1   164.380   LOTEK    120    -81
2020-10-14   10:11:08     5     1   164.380   LOTEK    105    -94
2020-10-14   10:11:09     5     1   164.380   LOTEK    120    -78
2020-10-14   10:11:12     5     1   164.380   LOTEK    105    -90
2020-10-14   10:11:13     5     1   164.380   LOTEK    120    -77
2020-10-14   10:11:17     5     1   164.380   LOTEK    105    -89
2020-10-14   10:11:22     5     1   164.380   LOTEK    105    -90
2020-10-14   10:11:23     5     1   164.380   LOTEK    120    -76
2020-10-14   10:11:27     5     1   164.380   LOTEK    105    -89
2020-10-14   10:11:33     5     1   164.380   LOTEK    105    -90
2020-10-14   10:11:34     5     1   164.380   LOTEK    120    -77
2020-10-14   10:11:38     5     1   164.380   LOTEK    105    -90
2020-10-14   10:11:39     5     1   164.380   LOTEK    120    -77
2020-10-14   10:11:43     5     1   164.380   LOTEK    105    -89
2020-10-14   10:11:44     5     1   164.380   LOTEK    120    -84
2020-10-14   10:11:49     5     1   164.380   LOTEK    105    -92
2020-10-14   10:11:58     5     1   164.380   LOTEK    105    -95
2020-10-14   10:11:59     5     1   164.380   LOTEK    120    -78
2020-10-14   10:12:03     5     1   164.380   LOTEK    105    -96
2020-10-14   10:12:08     5     1   164.380   LOTEK    105   -100
2020-10-14   10:12:13     5     1   164.380   LOTEK    105    -91
2020-10-14   10:12:15     5     1   164.380   LOTEK    120    -72
2020-10-14   10:12:19     5     1   164.380   LOTEK    105    -91
2020-10-14   10:12:20     5     1   164.380   LOTEK    120    -77
2020-10-14   10:12:24     5     1   164.380   LOTEK    105    -88
2020-10-14   10:12:29     5     1   164.380   LOTEK    105    -86
2020-10-14   10:12:30     5     1   164.380   LOTEK    120    -83
2020-10-14   10:12:34     5     1   164.380   LOTEK    105    -88
2020-10-14   10:12:35     5     1   164.380   LOTEK    120    -83
2020-10-14   10:12:39     5     1   164.380   LOTEK    105    -92
2020-10-14   10:12:40     5     1   164.380   LOTEK    120    -90
2020-10-14   10:12:44     5     1   164.380   LOTEK    105    -89
2020-10-14   10:12:45     5     1   164.380   LOTEK    120    -76
2020-10-14   10:12:54     5     1   164.380   LOTEK    105   -102
2020-10-14   10:12:55     5     1   164.380   LOTEK    120    -75
2020-10-14   10:12:59     5     1   164.380   LOTEK    105    -96
2020-10-14   10:13:01     5     1   164.380   LOTEK    120    -87
2020-10-14   10:13:05     5     1   164.380   LOTEK    105    -93
2020-10-14   10:13:06     5     1   164.380   LOTEK    120    -76
2020-10-14   10:13:10     5     1   164.380   LOTEK    105    -99
2020-10-14   10:13:11     5     1   164.380   LOTEK    120    -80
2020-10-14   10:13:16     5     1   164.380   LOTEK    120    -75
2020-10-14   10:13:20     5     1   164.380   LOTEK    105    -95
2020-10-14   10:13:30     5     1   164.380   LOTEK    105    -99
2020-10-14   10:13:31     5     1   164.380   LOTEK    120    -75
2020-10-14   10:13:35     5     1   164.380   LOTEK    105    -96
2020-10-14   10:13:40     5     1   164.380   LOTEK    105    -93
2020-10-14   10:13:41     5     1   164.380   LOTEK    120    -77
2020-10-14   10:13:45     5     1   164.380   LOTEK    105    -99
2020-10-14   10:13:47     5     1   164.380   LOTEK    120    -78
2020-10-14   10:13:50     5     1   164.380   LOTEK    105    -94
2020-10-14   10:13:56     5     1   164.380   LOTEK    105    -97
2020-10-14   10:13:57     5     1   164.380   LOTEK    120    -81
2020-10-14   10:14:02     5     1   164.380   LOTEK    120    -80
2020-10-14   10:14:07     5     1   164.380   LOTEK    120    -76
2020-10-14   10:14:11     5     1   164.380   LOTEK    105    -93
2020-10-14   10:14:16     5     1   164.380   LOTEK    105    -93
2020-10-14   10:14:17     5     1   164.380   LOTEK    120    -81
2020-10-14   10:14:21     5     1   164.380   LOTEK    105    -96
2020-10-14   10:14:22     5     1   164.380   LOTEK    120    -77
2020-10-14   10:14:27     5     1   164.380   LOTEK    120    -75
2020-10-14   10:14:36     5     1   164.380   LOTEK    105   -103
2020-10-14   10:14:42     5     1   164.380   LOTEK    105    -96
2020-10-14   10:14:43     5     1   164.380   LOTEK    120    -85
2020-10-14   10:14:47     5     1   164.380   LOTEK    105    -93
2020-10-14   10:14:48     5     1   164.380   LOTEK    120    -78
2020-10-14   10:14:57     5     1   164.380   LOTEK    105    -87
2020-10-14   10:14:58     5     1   164.380   LOTEK    120    -83
2020-10-14   10:15:07     5     1   164.380   LOTEK    105    -96
2020-10-14   10:15:08     5     1   164.380   LOTEK    120    -85
2020-10-14   10:15:17     5     1   164.380   LOTEK    105    -98
2020-10-14   10:15:18     5     1   164.380   LOTEK    120    -80
2020-10-14   10:15:24     5     1   164.380   LOTEK    120    -83
2020-10-14   10:15:29     5     1   164.380   LOTEK    120    -77
2020-10-14   10:15:33     5     1   164.380   LOTEK    105    -91
2020-10-14   10:15:34     5     1   164.380   LOTEK    120    -86
2020-10-14   10:15:38     5     1   164.380   LOTEK    105    -93
2020-10-14   10:15:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:15:43     5     1   164.380   LOTEK    105    -98
2020-10-14   10:15:44     5     1   164.380   LOTEK    120    -78
2020-10-14   10:15:48     5     1   164.380   LOTEK    105    -93
2020-10-14   10:15:49     5     1   164.380   LOTEK    120    -79
2020-10-14   10:15:53     5     1   164.380   LOTEK    105    -92
2020-10-14   10:15:54     5     1   164.380   LOTEK    120    -76
2020-10-14   10:15:58     5     1   164.380   LOTEK    105    -94
2020-10-14   10:16:03     5     1   164.380   LOTEK    105    -97
2020-10-14   10:16:04     5     1   164.380   LOTEK    120    -77
2020-10-14   10:16:08     5     1   164.380   LOTEK    105    -98
2020-10-14   10:16:10     5     1   164.380   LOTEK    120    -82
2020-10-14   10:16:19     5     1   164.380   LOTEK    105    -92
2020-10-14   10:16:20     5     1   164.380   LOTEK    120    -80
2020-10-14   10:16:24     5     1   164.380   LOTEK    105    -90
2020-10-14   10:16:25     5     1   164.380   LOTEK    120    -76
2020-10-14   10:16:29     5     1   164.380   LOTEK    105    -99
2020-10-14   10:15:08     5     1   164.380   LOTEK    120    -85
2020-10-14   10:15:17     5     1   164.380   LOTEK    105    -98
2020-10-14   10:15:18     5     1   164.380   LOTEK    120    -80
2020-10-14   10:15:24     5     1   164.380   LOTEK    120    -83
2020-10-14   10:15:29     5     1   164.380   LOTEK    120    -77
2020-10-14   10:15:33     5     1   164.380   LOTEK    105    -91
2020-10-14   10:15:34     5     1   164.380   LOTEK    120    -86
2020-10-14   10:15:38     5     1   164.380   LOTEK    105    -93
2020-10-14   10:15:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:15:43     5     1   164.380   LOTEK    105    -98
2020-10-14   10:15:44     5     1   164.380   LOTEK    120    -78
2020-10-14   10:15:48     5     1   164.380   LOTEK    105    -93
2020-10-14   10:15:49     5     1   164.380   LOTEK    120    -79
2020-10-14   10:15:53     5     1   164.380   LOTEK    105    -92
2020-10-14   10:15:54     5     1   164.380   LOTEK    120    -76
2020-10-14   10:15:58     5     1   164.380   LOTEK    105    -94
2020-10-14   10:16:03     5     1   164.380   LOTEK    105    -97
2020-10-14   10:16:04     5     1   164.380   LOTEK    120    -77
2020-10-14   10:16:08     5     1   164.380   LOTEK    105    -98
2020-10-14   10:16:10     5     1   164.380   LOTEK    120    -82
2020-10-14   10:16:19     5     1   164.380   LOTEK    105    -92
2020-10-14   10:16:20     5     1   164.380   LOTEK    120    -80
2020-10-14   10:16:24     5     1   164.380   LOTEK    105    -90
2020-10-14   10:16:25     5     1   164.380   LOTEK    120    -76
2020-10-14   10:16:29     5     1   164.380   LOTEK    105    -99
2020-10-14   10:17:45     5     1   164.380   LOTEK    105    -98
2020-10-14   10:17:46     5     1   164.380   LOTEK    120    -80
2020-10-14   10:17:51     5     1   164.380   LOTEK    105    -90
2020-10-14   10:17:52     5     1   164.380   LOTEK    120    -79
2020-10-14   10:17:57     5     1   164.380   LOTEK    120    -78
2020-10-14   10:18:01     5     1   164.380   LOTEK    105   -101
2020-10-14   10:18:06     5     1   164.380   LOTEK    105    -98
2020-10-14   10:18:07     5     1   164.380   LOTEK    120    -85
2020-10-14   10:18:11     5     1   164.380   LOTEK    105    -94
2020-10-14   10:18:12     5     1   164.380   LOTEK    120    -78
2020-10-14   10:18:16     5     1   164.380   LOTEK    105    -96
2020-10-14   10:18:17     5     1   164.380   LOTEK    120    -78
2020-10-14   10:18:21     5     1   164.380   LOTEK    105    -92
2020-10-14   10:18:22     5     1   164.380   LOTEK    120    -75
2020-10-14   10:18:26     5     1   164.380   LOTEK    105    -94
2020-10-14   10:18:27     5     1   164.380   LOTEK    120    -79
2020-10-14   10:18:31     5     1   164.380   LOTEK    105    -96
2020-10-14   10:18:32     5     1   164.380   LOTEK    120    -83
2020-10-14   10:18:37     5     1   164.380   LOTEK    105    -98
2020-10-14   10:18:38     5     1   164.380   LOTEK    120    -76
2020-10-14   10:18:42     5     1   164.380   LOTEK    120    -86
2020-10-14   10:18:47     5     1   164.380   LOTEK    105    -91
2020-10-14   10:18:52     5     1   164.380   LOTEK    105    -93
2020-10-14   10:18:53     5     1   164.380   LOTEK    120    -77
2020-10-14   10:18:57     5     1   164.380   LOTEK    105    -93
2020-10-14   10:18:58     5     1   164.380   LOTEK    120    -82
2020-10-14   10:19:01     5     1   164.380   LOTEK    105    -95
2020-10-14   10:19:07     5     1   164.380   LOTEK    105    -95
2020-10-14   10:19:08     5     1   164.380   LOTEK    120    -73
2020-10-14   10:19:12     5     1   164.380   LOTEK    105    -94
2020-10-14   10:19:13     5     1   164.380   LOTEK    120    -81
2020-10-14   10:19:17     5     1   164.380   LOTEK    105    -94
2020-10-14   10:19:18     5     1   164.380   LOTEK    120    -77
2020-10-14   10:19:22     5     1   164.380   LOTEK    105    -95
2020-10-14   10:19:23     5     1   164.380   LOTEK    101   -115
2020-10-14   10:19:23     5     1   164.380   LOTEK    120    -74
2020-10-14   10:19:33     5     1   164.380   LOTEK    105    -98
2020-10-14   10:19:34     5     1   164.380   LOTEK    120    -81
2020-10-14   10:19:38     5     1   164.380   LOTEK    105   -100
2020-10-14   10:19:39     5     1   164.380   LOTEK    120    -78
2020-10-14   10:19:42     5     1   164.380   LOTEK    105    -97
2020-10-14   10:19:47     5     1   164.380   LOTEK    105   -102
2020-10-14   10:19:49     5     1   164.380   LOTEK    120    -77
2020-10-14   10:19:52     5     1   164.380   LOTEK    105    -92
2020-10-14   10:19:58     5     1   164.380   LOTEK    105   -100
2020-10-14   10:20:03     5     1   164.380   LOTEK    105    -96
2020-10-14   10:20:04     5     1   164.380   LOTEK    120    -77
2020-10-14   10:20:08     5     1   164.380   LOTEK    105    -88
2020-10-14   10:20:09     5     1   164.380   LOTEK    120    -87
2020-10-14   10:20:14     5     1   164.380   LOTEK    105    -96
2020-10-14   10:20:20     5     1   164.380   LOTEK    120    -81
2020-10-14   10:20:23     5     1   164.380   LOTEK    105    -92
2020-10-14   10:20:24     5     1   164.380   LOTEK    120    -80
2020-10-14   10:20:30     5     1   164.380   LOTEK    120    -80
2020-10-14   10:20:33     5     1   164.380   LOTEK    105   -100
2020-10-14   10:20:34     5     1   164.380   LOTEK    120    -78
2020-10-14   10:20:40     5     1   164.380   LOTEK    120    -83
2020-10-14   10:20:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:20:44     5     1   164.380   LOTEK    105    -91
2020-10-14   10:20:45     5     1   164.380   LOTEK    120    -76
2020-10-14   10:20:49     5     1   164.380   LOTEK    105    -85
2020-10-14   10:20:50     5     1   164.380   LOTEK    120    -80
2020-10-14   10:20:55     5     1   164.380   LOTEK    120    -73
2020-10-14   10:21:00     5     1   164.380   LOTEK    105    -89
2020-10-14   10:21:00     5     1   164.380   LOTEK    120    -77
2020-10-14   10:21:04     5     1   164.380   LOTEK    105   -107
2020-10-14   10:21:05     5     1   164.380   LOTEK    120    -80
2020-10-14   10:21:09     5     1   164.380   LOTEK    105    -97
2020-10-14   10:21:10     5     1   164.380   LOTEK    120    -73
2020-10-14   10:21:14     5     1   164.380   LOTEK    105   -102
2020-10-14   10:21:15     5     1   164.380   LOTEK    120    -75
2020-10-14   10:21:16     5     1   164.380   LOTEK    101   -114
2020-10-14   10:21:19     5     1   164.380   LOTEK    105    -94
2020-10-14   10:21:20     5     1   164.380   LOTEK    120    -75
2020-10-14   10:21:21     5     1   164.380   LOTEK    101   -113
2020-10-14   10:21:24     5     1   164.380   LOTEK    105    -95
2020-10-14   10:21:26     5     1   164.380   LOTEK    120    -74
2020-10-14   10:21:35     5     1   164.380   LOTEK    105    -96
2020-10-14   10:21:36     5     1   164.380   LOTEK    120    -75
2020-10-14   10:21:40     5     1   164.380   LOTEK    105    -93
2020-10-14   10:21:45     5     1   164.380   LOTEK    105    -95
2020-10-14   10:21:46     5     1   164.380   LOTEK    120    -81
2020-10-14   10:21:50     5     1   164.380   LOTEK    105    -92
2020-10-14   10:21:55     5     1   164.380   LOTEK    105    -86
2020-10-14   10:21:56     5     1   164.380   LOTEK    120    -75
2020-10-14   10:22:00     5     1   164.380   LOTEK    105    -96
2020-10-14   10:22:02     5     1   164.380   LOTEK    101   -113
2020-10-14   10:22:05     5     1   164.380   LOTEK    105    -99
2020-10-14   10:22:06     5     1   164.380   LOTEK    120    -77
2020-10-14   10:22:07     5     1   164.380   LOTEK    101   -112
2020-10-14   10:22:10     5     1   164.380   LOTEK    105    -90
2020-10-14   10:22:12     5     1   164.380   LOTEK    120    -80
2020-10-14   10:22:16     5     1   164.380   LOTEK    105    -89
2020-10-14   10:22:17     5     1   164.380   LOTEK    120    -78
2020-10-14   10:22:21     5     1   164.380   LOTEK    105    -95
2020-10-14   10:22:22     5     1   164.380   LOTEK    120    -80
2020-10-14   10:22:26     5     1   164.380   LOTEK    105    -91
2020-10-14   10:22:27     5     1   164.380   LOTEK    120    -78
2020-10-14   10:22:31     5     1   164.380   LOTEK    105    -90
2020-10-14   10:22:32     5     1   164.380   LOTEK    120    -74
2020-10-14   10:22:36     5     1   164.380   LOTEK    105    -92
2020-10-14   10:22:41     5     1   164.380   LOTEK    105    -90
2020-10-14   10:22:42     5     1   164.380   LOTEK    120    -79
2020-10-14   10:22:46     5     1   164.380   LOTEK    105    -97
2020-10-14   10:22:47     5     1   164.380   LOTEK    120    -81
2020-10-14   10:22:51     5     1   164.380   LOTEK    105    -92
2020-10-14   10:22:52     5     1   164.380   LOTEK    120    -86
2020-10-14   10:22:56     5     1   164.380   LOTEK    105    -88
2020-10-14   10:23:01     5     1   164.380   LOTEK    105    -93
2020-10-14   10:23:03     5     1   164.380   LOTEK    120    -80
2020-10-14   10:23:07     5     1   164.380   LOTEK    105    -85
2020-10-14   10:23:08     5     1   164.380   LOTEK    120    -84
2020-10-14   10:23:12     5     1   164.380   LOTEK    105    -86
2020-10-14   10:23:13     5     1   164.380   LOTEK    120    -81
2020-10-14   10:23:18     5     1   164.380   LOTEK    120    -77
2020-10-14   10:23:22     5     1   164.380   LOTEK    105    -97
2020-10-14   10:23:23     5     1   164.380   LOTEK    120    -77
2020-10-14   10:23:27     5     1   164.380   LOTEK    105    -95
2020-10-14   10:23:33     5     1   164.380   LOTEK    120    -77
2020-10-14   10:23:37     5     1   164.380   LOTEK    105    -91
2020-10-14   10:23:38     5     1   164.380   LOTEK    120    -76
2020-10-14   10:23:42     5     1   164.380   LOTEK    105   -100
2020-10-14   10:23:43     5     1   164.380   LOTEK    120    -85
2020-10-14   10:23:47     5     1   164.380   LOTEK    105    -93
2020-10-14   10:23:53     5     1   164.380   LOTEK    105    -97
2020-10-14   10:23:57     5     1   164.380   LOTEK    121   -112
2020-10-14   10:23:58     5     1   164.380   LOTEK    105    -99
2020-10-14   10:23:59     5     1   164.380   LOTEK    120    -84
2020-10-14   10:24:04     5     1   164.380   LOTEK    120    -77
2020-10-14   10:24:08     5     1   164.380   LOTEK    105    -93
2020-10-14   10:24:13     5     1   164.380   LOTEK    105    -95
2020-10-14   10:24:18     5     1   164.380   LOTEK    105    -90
2020-10-14   10:24:19     5     1   164.380   LOTEK    120    -72
2020-10-14   10:24:23     5     1   164.380   LOTEK    105    -91
2020-10-14   10:24:24     5     1   164.380   LOTEK    120    -75
2020-10-14   10:24:28     5     1   164.380   LOTEK    105    -92
2020-10-14   10:24:33     5     1   164.380   LOTEK    105    -92
2020-10-14   10:24:35     5     1   164.380   LOTEK    120    -77
2020-10-14   10:24:39     5     1   164.380   LOTEK    105    -95
2020-10-14   10:24:40     5     1   164.380   LOTEK    120    -77
2020-10-14   10:24:44     5     1   164.380   LOTEK    105    -94
2020-10-14   10:24:45     5     1   164.380   LOTEK    120    -77
2020-10-14   10:24:49     5     1   164.380   LOTEK    105    -93
2020-10-14   10:24:50     5     1   164.380   LOTEK    120    -73
2020-10-14   10:24:54     5     1   164.380   LOTEK    105    -96
2020-10-14   10:24:55     5     1   164.380   LOTEK    120    -72
2020-10-14   10:24:59     5     1   164.380   LOTEK    105    -94
2020-10-14   10:25:00     5     1   164.380   LOTEK    120    -81
2020-10-14   10:25:05     5     1   164.380   LOTEK    120    -82
2020-10-14   10:25:09     5     1   164.380   LOTEK    105   -100
2020-10-14   10:25:14     5     1   164.380   LOTEK    105    -93
2020-10-14   10:25:15     5     1   164.380   LOTEK    120    -76
2020-10-14   10:25:19     5     1   164.380   LOTEK    105    -93
2020-10-14   10:25:21     5     1   164.380   LOTEK    120    -84
2020-10-14   10:25:24     5     1   164.380   LOTEK    105    -91
2020-10-14   10:25:25     5     1   164.380   LOTEK    120    -77
2020-10-14   10:25:27     5     1   164.380   LOTEK    110   -115
2020-10-14   10:25:30     5     1   164.380   LOTEK    105    -98
2020-10-14   10:25:34     5     1   164.380   LOTEK    121   -112
2020-10-14   10:25:35     5     1   164.380   LOTEK    105    -92
2020-10-14   10:25:36     5     1   164.380   LOTEK    120    -72
2020-10-14   10:25:40     5     1   164.380   LOTEK    105    -90
2020-10-14   10:25:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:25:43     5     1   164.380   LOTEK    110   -115
2020-10-14   10:25:45     5     1   164.380   LOTEK    105    -95
2020-10-14   10:25:46     5     1   164.380   LOTEK    120    -81
2020-10-14   10:25:50     5     1   164.380   LOTEK    105    -89
2020-10-14   10:25:51     5     1   164.380   LOTEK    120    -79
2020-10-14   10:25:55     5     1   164.380   LOTEK    105    -83
2020-10-14   10:26:00     5     1   164.380   LOTEK    105    -81
2020-10-14   10:26:01     5     1   164.380   LOTEK    120    -74
2020-10-14   10:26:05     5     1   164.380   LOTEK    105    -80
2020-10-14   10:26:06     5     1   164.380   LOTEK    120    -74
2020-10-14   10:26:10     5     1   164.380   LOTEK    105    -85
2020-10-14   10:26:11     5     1   164.380   LOTEK    120    -74
2020-10-14   10:26:21     5     1   164.380   LOTEK    105   -100
2020-10-14   10:26:26     5     1   164.380   LOTEK    105    -99
2020-10-14   10:26:27     5     1   164.380   LOTEK    120    -78
2020-10-14   10:26:31     5     1   164.380   LOTEK    105   -102
2020-10-14   10:26:32     5     1   164.380   LOTEK    120    -76
2020-10-14   10:26:41     5     1   164.380   LOTEK    105    -98
2020-10-14   10:26:46     5     1   164.380   LOTEK    105    -92
2020-10-14   10:26:47     5     1   164.380   LOTEK    120    -85
2020-10-14   10:26:51     5     1   164.380   LOTEK    105    -95
2020-10-14   10:26:52     5     1   164.380   LOTEK    120    -76
2020-10-14   10:26:56     5     1   164.380   LOTEK    105    -95
2020-10-14   10:27:03     5     1   164.380   LOTEK    120    -86
2020-10-14   10:27:07     5     1   164.380   LOTEK    105    -94
2020-10-14   10:27:08     5     1   164.380   LOTEK    120    -79
2020-10-14   10:27:12     5     1   164.380   LOTEK    105    -94
2020-10-14   10:27:17     5     1   164.380   LOTEK    105    -89
2020-10-14   10:27:18     5     1   164.380   LOTEK    120    -80
2020-10-14   10:27:22     5     1   164.380   LOTEK    105    -99
2020-10-14   10:27:23     5     1   164.380   LOTEK    120    -79
2020-10-14   10:27:27     5     1   164.380   LOTEK    105   -105
2020-10-14   10:27:28     5     1   164.380   LOTEK    120    -75
2020-10-14   10:27:32     5     1   164.380   LOTEK    105   -113
2020-10-14   10:27:33     5     1   164.380   LOTEK    120    -83
2020-10-14   10:27:38     5     1   164.380   LOTEK    120    -78
2020-10-14   10:27:43     5     1   164.380   LOTEK    120    -76
2020-10-14   10:27:48     5     1   164.380   LOTEK    105   -107
2020-10-14   10:27:49     5     1   164.380   LOTEK    120    -81
2020-10-14   10:27:53     5     1   164.380   LOTEK    120    -80
2020-10-14   10:27:58     5     1   164.380   LOTEK    105   -110
2020-10-14   10:27:59     5     1   164.380   LOTEK    120    -78
2020-10-14   10:28:03     5     1   164.380   LOTEK    105    -97
2020-10-14   10:28:04     5     1   164.380   LOTEK    120    -76
2020-10-14   10:28:08     5     1   164.380   LOTEK    105   -105
2020-10-14   10:28:09     5     1   164.380   LOTEK    120    -83
2020-10-14   10:28:12     5     1   164.380   LOTEK    105    -99
2020-10-14   10:28:18     5     1   164.380   LOTEK    105    -99
2020-10-14   10:28:19     5     1   164.380   LOTEK    120    -76
2020-10-14   10:28:23     5     1   164.380   LOTEK    105    -95
2020-10-14   10:28:24     5     1   164.380   LOTEK    120    -84
2020-10-14   10:28:28     5     1   164.380   LOTEK    105   -103
2020-10-14   10:28:29     5     1   164.380   LOTEK    120    -73
2020-10-14   10:28:33     5     1   164.380   LOTEK    105    -96
2020-10-14   10:28:39     5     1   164.380   LOTEK    105   -103
2020-10-14   10:28:39     5     1   164.380   LOTEK    120    -82
2020-10-14   10:28:44     5     1   164.380   LOTEK    105   -107
2020-10-14   10:28:45     5     1   164.380   LOTEK    120    -74
2020-10-14   10:28:49     5     1   164.380   LOTEK    105   -112
2020-10-14   10:28:50     5     1   164.380   LOTEK    120    -84
2020-10-14   10:28:53     5     1   164.380   LOTEK    105   -105
2020-10-14   10:28:55     5     1   164.380   LOTEK    120    -79
2020-10-14   10:28:58     5     1   164.380   LOTEK    105    -98
2020-10-14   10:29:00     5     1   164.380   LOTEK    120    -81
2020-10-14   10:29:03     5     1   164.380   LOTEK    105   -107
2020-10-14   10:29:05     5     1   164.380   LOTEK    120    -73
2020-10-14   10:29:05     5     1   164.380   LOTEK    101   -115
2020-10-14   10:29:09     5     1   164.380   LOTEK    105   -107
2020-10-14   10:29:14     5     1   164.380   LOTEK    105   -102
2020-10-14   10:29:19     5     1   164.380   LOTEK    105    -99
2020-10-14   10:29:20     5     1   164.380   LOTEK    120    -75
2020-10-14   10:29:25     5     1   164.380   LOTEK    105    -97
2020-10-14   10:29:25     5     1   164.380   LOTEK    120    -79
2020-10-14   10:29:30     5     1   164.380   LOTEK    105   -104
2020-10-14   10:29:31     5     1   164.380   LOTEK    120    -75
2020-10-14   10:29:34     5     1   164.380   LOTEK    105   -106
2020-10-14   10:29:35     5     1   164.380   LOTEK    120    -76
2020-10-14   10:29:39     5     1   164.380   LOTEK    105   -108
2020-10-14   10:29:41     5     1   164.380   LOTEK    120    -80
2020-10-14   10:29:44     5     1   164.380   LOTEK    105   -105
2020-10-14   10:29:45     5     1   164.380   LOTEK    120    -78
2020-10-14   10:29:51     5     1   164.380   LOTEK    120    -73
2020-10-14   10:29:56     5     1   164.380   LOTEK    120    -79
2020-10-14   10:30:00     5     1   164.380   LOTEK    105   -102
2020-10-14   10:30:05     5     1   164.380   LOTEK    105   -102
2020-10-14   10:30:11     5     1   164.380   LOTEK    105   -102
2020-10-14   10:30:16     5     1   164.380   LOTEK    120    -78
2020-10-14   10:30:20     5     1   164.380   LOTEK    105    -97
2020-10-14   10:30:25     5     1   164.380   LOTEK    105    -98
2020-10-14   10:30:26     5     1   164.380   LOTEK    120    -75
2020-10-14   10:30:30     5     1   164.380   LOTEK    105    -97
2020-10-14   10:30:35     5     1   164.380   LOTEK    105    -96
2020-10-14   10:30:37     5     1   164.380   LOTEK    120    -81
2020-10-14   10:30:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:30:42     5     1   164.380   LOTEK    120    -82
2020-10-14   10:30:46     5     1   164.380   LOTEK    105    -94
2020-10-14   10:30:51     5     1   164.380   LOTEK    105   -104
2020-10-14   10:30:52     5     1   164.380   LOTEK    120    -78
2020-10-14   10:30:57     5     1   164.380   LOTEK    120    -75
2020-10-14   10:31:01     5     1   164.380   LOTEK    105    -99
2020-10-14   10:31:06     5     1   164.380   LOTEK    105   -112
2020-10-14   10:31:07     5     1   164.380   LOTEK    120    -81
2020-10-14   10:31:11     5     1   164.380   LOTEK    105   -112
2020-10-14   10:31:16     5     1   164.380   LOTEK    105   -106
2020-10-14   10:31:21     5     1   164.380   LOTEK    105   -109
2020-10-14   10:31:27     5     1   164.380   LOTEK    105    -97
2020-10-14   10:31:32     5     1   164.380   LOTEK    105    -98
2020-10-14   10:31:33     5     1   164.380   LOTEK    120    -80
2020-10-14   10:31:37     5     1   164.380   LOTEK    105   -103
2020-10-14   10:31:38     5     1   164.380   LOTEK    120    -80
2020-10-14   10:31:42     5     1   164.380   LOTEK    105   -108
2020-10-14   10:31:43     5     1   164.380   LOTEK    120    -78
2020-10-14   10:31:47     5     1   164.380   LOTEK    105   -109
2020-10-14   10:31:48     5     1   164.380   LOTEK    120    -76
2020-10-14   10:31:52     5     1   164.380   LOTEK    105   -107
2020-10-14   10:31:53     5     1   164.380   LOTEK    120    -80
2020-10-14   10:31:57     5     1   164.380   LOTEK    105   -108
2020-10-14   10:32:02     5     1   164.380   LOTEK    105   -112
2020-10-14   10:32:03     5     1   164.380   LOTEK    120    -79
2020-10-14   10:32:07     5     1   164.380   LOTEK    105    -98
2020-10-14   10:32:09     5     1   164.380   LOTEK    120    -74
2020-10-14   10:32:12     5     1   164.380   LOTEK    105   -106
2020-10-14   10:32:14     5     1   164.380   LOTEK    120    -79
2020-10-14   10:32:18     5     1   164.380   LOTEK    105   -103
2020-10-14   10:32:19     5     1   164.380   LOTEK    120    -82
2020-10-14   10:32:23     5     1   164.380   LOTEK    105   -101
2020-10-14   10:32:28     5     1   164.380   LOTEK    105   -110
2020-10-14   10:32:29     5     1   164.380   LOTEK    120    -77
2020-10-14   10:32:33     5     1   164.380   LOTEK    105   -107
2020-10-14   10:32:34     5     1   164.380   LOTEK    120    -79
2020-10-14   10:32:39     5     1   164.380   LOTEK    120    -79
2020-10-14   10:32:43     5     1   164.380   LOTEK    105   -106
2020-10-14   10:32:44     5     1   164.380   LOTEK    120    -77
2020-10-14   10:32:48     5     1   164.380   LOTEK    105   -105
2020-10-14   10:32:53     5     1   164.380   LOTEK    105   -105
2020-10-14   10:32:54     5     1   164.380   LOTEK    120    -76
2020-10-14   10:32:58     5     1   164.380   LOTEK    105   -102
2020-10-14   10:33:00     5     1   164.380   LOTEK    120    -78
2020-10-14   10:33:05     5     1   164.380   LOTEK    120    -82
2020-10-14   10:33:09     5     1   164.380   LOTEK    105   -101
2020-10-14   10:33:10     5     1   164.380   LOTEK    120    -85
2020-10-14   10:33:14     5     1   164.380   LOTEK    105   -104
2020-10-14   10:33:19     5     1   164.380   LOTEK    105    -98
2020-10-14   10:33:20     5     1   164.380   LOTEK    120    -73
2020-10-14   10:33:24     5     1   164.380   LOTEK    105   -111
2020-10-14   10:33:25     5     1   164.380   LOTEK    120    -81
2020-10-14   10:33:29     5     1   164.380   LOTEK    105   -102
2020-10-14   10:33:30     5     1   164.380   LOTEK    120    -73
2020-10-14   10:33:34     5     1   164.380   LOTEK    105    -99
2020-10-14   10:33:35     5     1   164.380   LOTEK    120    -76
2020-10-14   10:33:39     5     1   164.380   LOTEK    105   -102
2020-10-14   10:33:44     5     1   164.380   LOTEK    105    -97
2020-10-14   10:33:46     5     1   164.380   LOTEK    120    -78
2020-10-14   10:33:50     5     1   164.380   LOTEK    105   -101
2020-10-14   10:33:55     5     1   164.380   LOTEK    105    -96
2020-10-14   10:34:00     5     1   164.380   LOTEK    105    -95
2020-10-14   10:34:01     5     1   164.380   LOTEK    120    -77
2020-10-14   10:34:05     5     1   164.380   LOTEK    105    -94
2020-10-14   10:34:10     5     1   164.380   LOTEK    105   -110
2020-10-14   10:34:11     5     1   164.380   LOTEK    120    -86
2020-10-14   10:34:15     5     1   164.380   LOTEK    105   -102
2020-10-14   10:34:16     5     1   164.380   LOTEK    120    -77
2020-10-14   10:34:21     5     1   164.380   LOTEK    120    -79
2020-10-14   10:34:25     5     1   164.380   LOTEK    105   -104
2020-10-14   10:34:26     5     1   164.380   LOTEK    120    -83
2020-10-14   10:34:30     5     1   164.380   LOTEK    105    -98
2020-10-14   10:34:32     5     1   164.380   LOTEK    120    -80
2020-10-14   10:34:34     5     1   164.380   LOTEK    110   -115
2020-10-14   10:34:35     5     1   164.380   LOTEK    105   -106
2020-10-14   10:34:36     5     1   164.380   LOTEK    120    -79
2020-10-14   10:34:41     5     1   164.380   LOTEK    105   -106
2020-10-14   10:34:42     5     1   164.380   LOTEK    120    -82
2020-10-14   10:34:44     5     1   164.380   LOTEK    110   -115
2020-10-14   10:34:46     5     1   164.380   LOTEK    105   -105
2020-10-14   10:34:49     5     1   164.380   LOTEK    110   -114
2020-10-14   10:34:51     5     1   164.380   LOTEK    105   -101
2020-10-14   10:34:52     5     1   164.380   LOTEK    120    -75
2020-10-14   10:35:01     5     1   164.380   LOTEK    105   -104
2020-10-14   10:35:02     5     1   164.380   LOTEK    120    -80
2020-10-14   10:35:06     5     1   164.380   LOTEK    105   -106
2020-10-14   10:35:07     5     1   164.380   LOTEK    120    -85
2020-10-14   10:35:09     5     1   164.380   LOTEK    110   -114
2020-10-14   10:35:11     5     1   164.380   LOTEK    105   -105
2020-10-14   10:35:12     5     1   164.380   LOTEK    120    -75
2020-10-14   10:35:16     5     1   164.380   LOTEK    105    -98
2020-10-14   10:35:18     5     1   164.380   LOTEK    101   -115
2020-10-14   10:35:22     5     1   164.380   LOTEK    120    -80
2020-10-14   10:35:27     5     1   164.380   LOTEK    105    -96
2020-10-14   10:35:28     5     1   164.380   LOTEK    120    -83
2020-10-14   10:35:32     5     1   164.380   LOTEK    105    -94
2020-10-14   10:35:33     5     1   164.380   LOTEK    120    -75
2020-10-14   10:35:37     5     1   164.380   LOTEK    105   -104
2020-10-14   10:35:38     5     1   164.380   LOTEK    120    -74
2020-10-14   10:35:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:35:42     5     1   164.380   LOTEK    105   -108
2020-10-14   10:35:43     5     1   164.380   LOTEK    120    -78
2020-10-14   10:35:47     5     1   164.380   LOTEK    105    -97
2020-10-14   10:35:48     5     1   164.380   LOTEK    120    -80
2020-10-14   10:35:52     5     1   164.380   LOTEK    105   -108
2020-10-14   10:35:53     5     1   164.380   LOTEK    120    -83
2020-10-14   10:35:57     5     1   164.380   LOTEK    105   -105
2020-10-14   10:36:00     5     1   164.380   LOTEK    110   -114
2020-10-14   10:36:02     5     1   164.380   LOTEK    105    -95
2020-10-14   10:36:07     5     1   164.380   LOTEK    105   -100
2020-10-14   10:36:08     5     1   164.380   LOTEK    120    -80
2020-10-14   10:36:10     5     1   164.380   LOTEK    110   -115
2020-10-14   10:36:13     5     1   164.380   LOTEK    105   -102
2020-10-14   10:36:14     5     1   164.380   LOTEK    120    -80
2020-10-14   10:36:18     5     1   164.380   LOTEK    105   -102
2020-10-14   10:36:19     5     1   164.380   LOTEK    120    -77
2020-10-14   10:36:23     5     1   164.380   LOTEK    105    -98
2020-10-14   10:36:24     5     1   164.380   LOTEK    120    -85
2020-10-14   10:36:29     5     1   164.380   LOTEK    120    -84
2020-10-14   10:36:31     5     1   164.380   LOTEK    110   -112
2020-10-14   10:36:33     5     1   164.380   LOTEK    105   -101
2020-10-14   10:36:34     5     1   164.380   LOTEK    120    -78
2020-10-14   10:36:38     5     1   164.380   LOTEK    105    -97
2020-10-14   10:36:43     5     1   164.380   LOTEK    105   -106
2020-10-14   10:36:44     5     1   164.380   LOTEK    120    -75
2020-10-14   10:36:48     5     1   164.380   LOTEK    105    -99
2020-10-14   10:36:51     5     1   164.380   LOTEK    110   -115
2020-10-14   10:36:59     5     1   164.380   LOTEK    105    -99
2020-10-14   10:37:00     5     1   164.380   LOTEK    120    -88
2020-10-14   10:37:04     5     1   164.380   LOTEK    105    -99
2020-10-14   10:37:09     5     1   164.380   LOTEK    105   -102
2020-10-14   10:37:10     5     1   164.380   LOTEK    120    -75
2020-10-14   10:37:14     5     1   164.380   LOTEK    105   -107
2020-10-14   10:37:15     5     1   164.380   LOTEK    120    -72
2020-10-14   10:37:17     5     1   164.380   LOTEK    110   -113
2020-10-14   10:37:19     5     1   164.380   LOTEK    105   -102
2020-10-14   10:37:20     5     1   164.380   LOTEK    120    -74
2020-10-14   10:37:22     5     1   164.380   LOTEK    110   -115
2020-10-14   10:37:23     5     1   164.380   LOTEK    105   -101
2020-10-14   10:37:25     5     1   164.380   LOTEK    120    -73
2020-10-14   10:37:29     5     1   164.380   LOTEK    105   -105
2020-10-14   10:37:30     5     1   164.380   LOTEK    120    -75
2020-10-14   10:37:32     5     1   164.380   LOTEK    110   -112
2020-10-14   10:37:34     5     1   164.380   LOTEK    105   -106
2020-10-14   10:37:35     5     1   164.380   LOTEK    120    -76
2020-10-14   10:37:39     5     1   164.380   LOTEK    105   -103
2020-10-14   10:37:40     5     1   164.380   LOTEK    120    -82
2020-10-14   10:37:45     5     1   164.380   LOTEK    120    -81
2020-10-14   10:37:47     5     1   164.380   LOTEK    110   -114
2020-10-14   10:37:50     5     1   164.380   LOTEK    105   -105
2020-10-14   10:37:50     5     1   164.380   LOTEK    120    -76
2020-10-14   10:37:52     5     1   164.380   LOTEK    110   -114
2020-10-14   10:37:55     5     1   164.380   LOTEK    105   -106
2020-10-14   10:37:56     5     1   164.380   LOTEK    120    -80
2020-10-14   10:38:00     5     1   164.380   LOTEK    105    -95
2020-10-14   10:38:01     5     1   164.380   LOTEK    120    -81
2020-10-14   10:38:09     5     1   164.380   LOTEK    105   -104
2020-10-14   10:38:14     5     1   164.380   LOTEK    105   -108
2020-10-14   10:38:16     5     1   164.380   LOTEK    120    -76
2020-10-14   10:38:20     5     1   164.380   LOTEK    105   -101
2020-10-14   10:38:26     5     1   164.380   LOTEK    120    -86
2020-10-14   10:38:31     5     1   164.380   LOTEK    120    -80
2020-10-14   10:38:36     5     1   164.380   LOTEK    105   -101
2020-10-14   10:38:36     5     1   164.380   LOTEK    120    -80
2020-10-14   10:38:41     5     1   164.380   LOTEK    105   -101
2020-10-14   10:38:42     5     1   164.380   LOTEK    120    -83
2020-10-14   10:38:45     5     1   164.380   LOTEK    105   -102
2020-10-14   10:38:46     5     1   164.380   LOTEK    120    -77
2020-10-14   10:38:50     5     1   164.380   LOTEK    105   -106
2020-10-14   10:38:56     5     1   164.380   LOTEK    120    -76
2020-10-14   10:39:00     5     1   164.380   LOTEK    105    -99
2020-10-14   10:39:02     5     1   164.380   LOTEK    120    -78
2020-10-14   10:39:06     5     1   164.380   LOTEK    105   -100
2020-10-14   10:39:11     5     1   164.380   LOTEK    105    -98
2020-10-14   10:39:12     5     1   164.380   LOTEK    120    -84
2020-10-14   10:39:16     5     1   164.380   LOTEK    105   -102
2020-10-14   10:39:17     5     1   164.380   LOTEK    120    -81
2020-10-14   10:39:22     5     1   164.380   LOTEK    120    -74
2020-10-14   10:39:36     5     1   164.380   LOTEK    105    -98
2020-10-14   10:39:37     5     1   164.380   LOTEK    120    -79
2020-10-14   10:39:41     5     1   164.380   LOTEK    105    -96
2020-10-14   10:39:42     5     1   164.380   LOTEK    120    -76
2020-10-14   10:39:46     5     1   164.380   LOTEK    105   -101
2020-10-14   10:39:48     5     1   164.380   LOTEK    120    -79
2020-10-14   10:39:52     5     1   164.380   LOTEK    105   -108
2020-10-14   10:39:53     5     1   164.380   LOTEK    120    -78
2020-10-14   10:39:57     5     1   164.380   LOTEK    105   -104
2020-10-14   10:39:58     5     1   164.380   LOTEK    120    -78
2020-10-14   10:40:03     5     1   164.380   LOTEK    120    -81
2020-10-14   10:40:07     5     1   164.380   LOTEK    105   -105
2020-10-14   10:40:12     5     1   164.380   LOTEK    105   -105
2020-10-14   10:40:13     5     1   164.380   LOTEK    120    -83
2020-10-14   10:40:22     5     1   164.380   LOTEK    105   -106
2020-10-14   10:40:23     5     1   164.380   LOTEK    120    -80
2020-10-14   10:40:27     5     1   164.380   LOTEK    105    -90
2020-10-14   10:40:28     5     1   164.380   LOTEK    120    -76
2020-10-14   10:40:31     5     1   164.380   LOTEK    110   -115
2020-10-14   10:40:32     5     1   164.380   LOTEK    105    -98
2020-10-14   10:40:34     5     1   164.380   LOTEK    120    -76
2020-10-14   10:40:39     5     1   164.380   LOTEK    120    -79
2020-10-14   10:40:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:40:43     5     1   164.380   LOTEK    105    -93
2020-10-14   10:40:44     5     1   164.380   LOTEK    120    -80
2020-10-14   10:40:48     5     1   164.380   LOTEK    105    -94
2020-10-14   10:40:49     5     1   164.380   LOTEK    120    -75
2020-10-14   10:40:53     5     1   164.380   LOTEK    105    -93
2020-10-14   10:40:54     5     1   164.380   LOTEK    120    -83
2020-10-14   10:40:58     5     1   164.380   LOTEK    105    -97
2020-10-14   10:41:03     5     1   164.380   LOTEK    105    -97
2020-10-14   10:41:08     5     1   164.380   LOTEK    105    -97
2020-10-14   10:41:09     5     1   164.380   LOTEK    120    -78
2020-10-14   10:41:13     5     1   164.380   LOTEK    105    -98
2020-10-14   10:41:17     5     1   164.380   LOTEK    110   -115
2020-10-14   10:41:18     5     1   164.380   LOTEK    105    -93
2020-10-14   10:41:20     5     1   164.380   LOTEK    120    -86
2020-10-14   10:41:23     5     1   164.380   LOTEK    105   -100
2020-10-14   10:41:25     5     1   164.380   LOTEK    120    -81
2020-10-14   10:41:29     5     1   164.380   LOTEK    105    -95
2020-10-14   10:41:30     5     1   164.380   LOTEK    120    -84
2020-10-14   10:41:34     5     1   164.380   LOTEK    105    -94
2020-10-14   10:41:35     5     1   164.380   LOTEK    120    -76
2020-10-14   10:41:39     5     1   164.380   LOTEK    105    -97
2020-10-14   10:41:40     5     1   164.380   LOTEK    120    -77
2020-10-14   10:41:44     5     1   164.380   LOTEK    105    -96
2020-10-14   10:41:49     5     1   164.380   LOTEK    105    -92
2020-10-14   10:41:54     5     1   164.380   LOTEK    105    -88
2020-10-14   10:41:55     5     1   164.380   LOTEK    120    -79
2020-10-14   10:41:59     5     1   164.380   LOTEK    105    -91
2020-10-14   10:42:04     5     1   164.380   LOTEK    105    -93
2020-10-14   10:42:05     5     1   164.380   LOTEK    120    -79
2020-10-14   10:42:09     5     1   164.380   LOTEK    105    -93
2020-10-14   10:42:11     5     1   164.380   LOTEK    120    -76
2020-10-14   10:42:13     5     1   164.380   LOTEK    110   -114
2020-10-14   10:42:16     5     1   164.380   LOTEK    120    -83
2020-10-14   10:42:18     5     1   164.380   LOTEK    110   -114
2020-10-14   10:42:20     5     1   164.380   LOTEK    105   -101
2020-10-14   10:42:21     5     1   164.380   LOTEK    120    -75
2020-10-14   10:42:25     5     1   164.380   LOTEK    105   -104
2020-10-14   10:42:30     5     1   164.380   LOTEK    105    -97
2020-10-14   10:42:36     5     1   164.380   LOTEK    120    -80
2020-10-14   10:42:40     5     1   164.380   LOTEK    105   -100
2020-10-14   10:42:41     5     1   164.380   LOTEK    120    -78
2020-10-14   10:42:45     5     1   164.380   LOTEK    105    -94
2020-10-14   10:42:46     5     1   164.380   LOTEK    120    -78
2020-10-14   10:42:49     5     1   164.380   LOTEK    110   -114
2020-10-14   10:42:50     5     1   164.380   LOTEK    105    -96
2020-10-14   10:42:51     5     1   164.380   LOTEK    120    -79
2020-10-14   10:42:55     5     1   164.380   LOTEK    105    -92
2020-10-14   10:42:57     5     1   164.380   LOTEK    120    -77
2020-10-14   10:43:01     5     1   164.380   LOTEK    105   -100
2020-10-14   10:43:02     5     1   164.380   LOTEK    120    -77
2020-10-14   10:43:06     5     1   164.380   LOTEK    105   -100
2020-10-14   10:43:11     5     1   164.380   LOTEK    105   -101
2020-10-14   10:43:12     5     1   164.380   LOTEK    120    -82
2020-10-14   10:43:16     5     1   164.380   LOTEK    105    -87
2020-10-14   10:43:17     5     1   164.380   LOTEK    120    -78
2020-10-14   10:43:21     5     1   164.380   LOTEK    105    -96
2020-10-14   10:43:22     5     1   164.380   LOTEK    120    -81
2020-10-14   10:43:26     5     1   164.380   LOTEK    105    -99
2020-10-14   10:43:27     5     1   164.380   LOTEK    120    -71
2020-10-14   10:43:31     5     1   164.380   LOTEK    105   -104
2020-10-14   10:43:32     5     1   164.380   LOTEK    120    -75
2020-10-14   10:43:36     5     1   164.380   LOTEK    105   -103
2020-10-14   10:43:37     5     1   164.380   LOTEK    120    -76
2020-10-14   10:43:41     5     1   164.380   LOTEK    105   -101
2020-10-14   10:43:46     5     1   164.380   LOTEK    105   -103
2020-10-14   10:43:47     5     1   164.380   LOTEK    120    -86
2020-10-14   10:43:49     5     1   164.380   LOTEK    110   -115
2020-10-14   10:43:52     5     1   164.380   LOTEK    105   -103
2020-10-14   10:43:57     5     1   164.380   LOTEK    105   -113
2020-10-14   10:44:02     5     1   164.380   LOTEK    105    -99
2020-10-14   10:44:08     5     1   164.380   LOTEK    120    -78
2020-10-14   10:44:10     5     1   164.380   LOTEK    110   -114
2020-10-14   10:44:12     5     1   164.380   LOTEK    105    -95
2020-10-14   10:44:13     5     1   164.380   LOTEK    120    -72
2020-10-14   10:44:17     5     1   164.380   LOTEK    105   -107
2020-10-14   10:44:22     5     1   164.380   LOTEK    105   -109
2020-10-14   10:44:23     5     1   164.380   LOTEK    120    -75
2020-10-14   10:44:27     5     1   164.380   LOTEK    105   -103
2020-10-14   10:44:32     5     1   164.380   LOTEK    105   -109
2020-10-14   10:44:33     5     1   164.380   LOTEK    120    -81
2020-10-14   10:44:43     5     1   164.380   LOTEK    105   -106
2020-10-14   10:44:44     5     1   164.380   LOTEK    120    -77
2020-10-14   10:44:48     5     1   164.380   LOTEK    105    -97
2020-10-14   10:44:54     5     1   164.380   LOTEK    120    -83
2020-10-14   10:44:59     5     1   164.380   LOTEK    120    -80
2020-10-14   10:45:03     5     1   164.380   LOTEK    105    -96
2020-10-14   10:45:04     5     1   164.380   LOTEK    120    -78
2020-10-14   10:45:09     5     1   164.380   LOTEK    120    -84
2020-10-14   10:45:14     5     1   164.380   LOTEK    120    -82
2020-10-14   10:45:18     5     1   164.380   LOTEK    105   -104
2020-10-14   10:45:19     5     1   164.380   LOTEK    120    -80
2020-10-14   10:45:24     5     1   164.380   LOTEK    105   -103
2020-10-14   10:45:25     5     1   164.380   LOTEK    120    -72
2020-10-14   10:45:29     5     1   164.380   LOTEK    120    -74
2020-10-14   10:45:35     5     1   164.380   LOTEK    120    -75
2020-10-14   10:45:39     5     1   164.380   LOTEK    105    -97
2020-10-14   10:45:40     5     1   164.380   LOTEK    120    -73
2020-10-14   10:45:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:45:44     5     1   164.380   LOTEK    105    -99
2020-10-14   10:45:45     5     1   164.380   LOTEK    120    -76
2020-10-14   10:45:49     5     1   164.380   LOTEK    105    -99
2020-10-14   10:45:50     5     1   164.380   LOTEK    120    -75
2020-10-14   10:45:54     5     1   164.380   LOTEK    105    -99
2020-10-14   10:45:55     5     1   164.380   LOTEK    120    -75
2020-10-14   10:46:00     5     1   164.380   LOTEK    120    -76
2020-10-14   10:46:04     5     1   164.380   LOTEK    105    -96
2020-10-14   10:46:10     5     1   164.380   LOTEK    105   -103
2020-10-14   10:46:10     5     1   164.380   LOTEK    120    -85
2020-10-14   10:46:15     5     1   164.380   LOTEK    105    -98
2020-10-14   10:46:25     5     1   164.380   LOTEK    105    -99
2020-10-14   10:46:26     5     1   164.380   LOTEK    120    -80
2020-10-14   10:46:30     5     1   164.380   LOTEK    105   -100
2020-10-14   10:46:34     5     1   164.380   LOTEK    105    -97
2020-10-14   10:46:36     5     1   164.380   LOTEK    120    -85
2020-10-14   10:46:40     5     1   164.380   LOTEK    105   -106
2020-10-14   10:46:41     5     1   164.380   LOTEK    120    -75
2020-10-14   10:46:45     5     1   164.380   LOTEK    105   -104
2020-10-14   10:46:46     5     1   164.380   LOTEK    120    -79
2020-10-14   10:46:50     5     1   164.380   LOTEK    105   -100
2020-10-14   10:46:51     5     1   164.380   LOTEK    120    -85
2020-10-14   10:46:55     5     1   164.380   LOTEK    105    -98
2020-10-14   10:46:56     5     1   164.380   LOTEK    120    -81
2020-10-14   10:47:01     5     1   164.380   LOTEK    105    -95
2020-10-14   10:47:01     5     1   164.380   LOTEK    120    -71
2020-10-14   10:47:06     5     1   164.380   LOTEK    105    -96
2020-10-14   10:47:07     5     1   164.380   LOTEK    120    -76
2020-10-14   10:47:11     5     1   164.380   LOTEK    105   -104
2020-10-14   10:47:12     5     1   164.380   LOTEK    120    -75
2020-10-14   10:47:15     5     1   164.380   LOTEK    105   -103
2020-10-14   10:47:17     5     1   164.380   LOTEK    120    -73
2020-10-14   10:47:20     5     1   164.380   LOTEK    105    -96
2020-10-14   10:47:25     5     1   164.380   LOTEK    105    -98
2020-10-14   10:47:27     5     1   164.380   LOTEK    120    -76
2020-10-14   10:47:31     5     1   164.380   LOTEK    105   -103
2020-10-14   10:47:32     5     1   164.380   LOTEK    120    -69
2020-10-14   10:47:36     5     1   164.380   LOTEK    105   -100
2020-10-14   10:47:37     5     1   164.380   LOTEK    120    -80
2020-10-14   10:47:41     5     1   164.380   LOTEK    105   -101
2020-10-14   10:47:42     5     1   164.380   LOTEK    120    -82
2020-10-14   10:47:47     5     1   164.380   LOTEK    105    -96
2020-10-14   10:47:47     5     1   164.380   LOTEK    120    -78
2020-10-14   10:47:52     5     1   164.380   LOTEK    105    -93
2020-10-14   10:47:53     5     1   164.380   LOTEK    120    -72
2020-10-14   10:47:56     5     1   164.380   LOTEK    105   -103
2020-10-14   10:47:57     5     1   164.380   LOTEK    120    -80
2020-10-14   10:48:01     5     1   164.380   LOTEK    105   -100
2020-10-14   10:48:03     5     1   164.380   LOTEK    120    -71
2020-10-14   10:48:06     5     1   164.380   LOTEK    105   -100
2020-10-14   10:48:07     5     1   164.380   LOTEK    120    -72
2020-10-14   10:48:11     5     1   164.380   LOTEK    105    -95
2020-10-14   10:48:13     5     1   164.380   LOTEK    120    -81
2020-10-14   10:48:18     5     1   164.380   LOTEK    120    -72
2020-10-14   10:48:22     5     1   164.380   LOTEK    105    -99
2020-10-14   10:48:23     5     1   164.380   LOTEK    120    -73
2020-10-14   10:48:27     5     1   164.380   LOTEK    105    -97
2020-10-14   10:48:28     5     1   164.380   LOTEK    120    -76
2020-10-14   10:48:33     5     1   164.380   LOTEK    120    -72
2020-10-14   10:48:38     5     1   164.380   LOTEK    120    -73
2020-10-14   10:48:42     5     1   164.380   LOTEK    105   -106
2020-10-14   10:48:43     5     1   164.380   LOTEK    120    -74
2020-10-14   10:48:47     5     1   164.380   LOTEK    105   -104
2020-10-14   10:48:48     5     1   164.380   LOTEK    120    -72
2020-10-14   10:48:53     5     1   164.380   LOTEK    120    -73
2020-10-14   10:48:57     5     1   164.380   LOTEK    105    -98
2020-10-14   10:48:59     5     1   164.380   LOTEK    120    -76
2020-10-14   10:49:03     5     1   164.380   LOTEK    105    -94
2020-10-14   10:49:04     5     1   164.380   LOTEK    120    -73
2020-10-14   10:49:08     5     1   164.380   LOTEK    105   -106
2020-10-14   10:49:09     5     1   164.380   LOTEK    120    -71
2020-10-14   10:49:13     5     1   164.380   LOTEK    105   -105
2020-10-14   10:49:14     5     1   164.380   LOTEK    120    -73
2020-10-14   10:49:18     5     1   164.380   LOTEK    105   -102
2020-10-14   10:49:19     5     1   164.380   LOTEK    120    -76
2020-10-14   10:49:23     5     1   164.380   LOTEK    105   -104
2020-10-14   10:49:24     5     1   164.380   LOTEK    120    -77
2020-10-14   10:49:28     5     1   164.380   LOTEK    105   -103
2020-10-14   10:49:29     5     1   164.380   LOTEK    120    -71
2020-10-14   10:49:33     5     1   164.380   LOTEK    105   -101
2020-10-14   10:49:34     5     1   164.380   LOTEK    120    -77
2020-10-14   10:49:38     5     1   164.380   LOTEK    105    -99
2020-10-14   10:49:39     5     1   164.380   LOTEK    120    -71
2020-10-14   10:49:43     5     1   164.380   LOTEK    105   -104
2020-10-14   10:49:45     5     1   164.380   LOTEK    120    -76
2020-10-14   10:49:49     5     1   164.380   LOTEK    105    -98
2020-10-14   10:49:50     5     1   164.380   LOTEK    120    -76
2020-10-14   10:49:55     5     1   164.380   LOTEK    120    -76
2020-10-14   10:49:59     5     1   164.380   LOTEK    105   -103
2020-10-14   10:50:00     5     1   164.380   LOTEK    120    -73
2020-10-14   10:50:04     5     1   164.380   LOTEK    105   -102
2020-10-14   10:50:05     5     1   164.380   LOTEK    120    -76
2020-10-14   10:50:09     5     1   164.380   LOTEK    105   -111
2020-10-14   10:50:10     5     1   164.380   LOTEK    120    -77
2020-10-14   10:50:14     5     1   164.380   LOTEK    105   -102
2020-10-14   10:50:15     5     1   164.380   LOTEK    120    -81
2020-10-14   10:50:20     5     1   164.380   LOTEK    120    -72
2020-10-14   10:50:24     5     1   164.380   LOTEK    105    -91
2020-10-14   10:50:25     5     1   164.380   LOTEK    120    -73
2020-10-14   10:50:29     5     1   164.380   LOTEK    105    -93
2020-10-14   10:50:30     5     1   164.380   LOTEK    120    -73
2020-10-14   10:50:34     5     1   164.380   LOTEK    105    -92
2020-10-14   10:50:36     5     1   164.380   LOTEK    120    -70
2020-10-14   10:50:40     5     1   164.380   LOTEK    105    -90
2020-10-14   10:50:41     5     1   164.380   LOTEK    120    -90
2020-10-14   10:50:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:50:45     5     1   164.380   LOTEK    105    -99
2020-10-14   10:50:46     5     1   164.380   LOTEK    120    -76
2020-10-14   10:50:50     5     1   164.380   LOTEK    105    -95
2020-10-14   10:50:55     5     1   164.380   LOTEK    105    -98
2020-10-14   10:50:56     5     1   164.380   LOTEK    120    -80
2020-10-14   10:51:00     5     1   164.380   LOTEK    105   -101
2020-10-14   10:51:05     5     1   164.380   LOTEK    105   -109
2020-10-14   10:51:06     5     1   164.380   LOTEK    120    -75
2020-10-14   10:51:08     5     1   164.380   LOTEK    110   -114
2020-10-14   10:51:10     5     1   164.380   LOTEK    105    -98
2020-10-14   10:51:11     5     1   164.380   LOTEK    120    -72
2020-10-14   10:51:15     5     1   164.380   LOTEK    105   -107
2020-10-14   10:51:16     5     1   164.380   LOTEK    120    -75
2020-10-14   10:51:20     5     1   164.380   LOTEK    105    -99
2020-10-14   10:51:22     5     1   164.380   LOTEK    120    -79
2020-10-14   10:51:26     5     1   164.380   LOTEK    105   -100
2020-10-14   10:51:27     5     1   164.380   LOTEK    120    -72
2020-10-14   10:51:31     5     1   164.380   LOTEK    105   -104
2020-10-14   10:51:32     5     1   164.380   LOTEK    120    -79
2020-10-14   10:51:36     5     1   164.380   LOTEK    105    -99
2020-10-14   10:51:41     5     1   164.380   LOTEK    105    -94
2020-10-14   10:51:42     5     1   164.380   LOTEK    120    -81
2020-10-14   10:51:56     5     1   164.380   LOTEK    105   -101
2020-10-14   10:51:57     5     1   164.380   LOTEK    120    -71
2020-10-14   10:52:02     5     1   164.380   LOTEK    120    -73
2020-10-14   10:52:06     5     1   164.380   LOTEK    105   -107
2020-10-14   10:52:08     5     1   164.380   LOTEK    120    -76
2020-10-14   10:52:22     5     1   164.380   LOTEK    105   -110
2020-10-14   10:52:23     5     1   164.380   LOTEK    120    -76
2020-10-14   10:52:27     5     1   164.380   LOTEK    105   -108
2020-10-14   10:52:28     5     1   164.380   LOTEK    120    -76
2020-10-14   10:52:32     5     1   164.380   LOTEK    105   -103
2020-10-14   10:52:33     5     1   164.380   LOTEK    120    -75
2020-10-14   10:52:37     5     1   164.380   LOTEK    105   -105
2020-10-14   10:52:38     5     1   164.380   LOTEK    120    -74
2020-10-14   10:52:42     5     1   164.380   LOTEK    105    -98
2020-10-14   10:52:43     5     1   164.380   LOTEK    120    -74
2020-10-14   10:52:47     5     1   164.380   LOTEK    105   -100
2020-10-14   10:52:48     5     1   164.380   LOTEK    120    -86
2020-10-14   10:52:54     5     1   164.380   LOTEK    120    -77
2020-10-14   10:52:58     5     1   164.380   LOTEK    120    -85
2020-10-14   10:53:03     5     1   164.380   LOTEK    105    -99
2020-10-14   10:53:04     5     1   164.380   LOTEK    120    -81
2020-10-14   10:53:08     5     1   164.380   LOTEK    105    -99
2020-10-14   10:53:09     5     1   164.380   LOTEK    120    -75
2020-10-14   10:53:13     5     1   164.380   LOTEK    105    -95
2020-10-14   10:53:14     5     1   164.380   LOTEK    120    -76
2020-10-14   10:53:18     5     1   164.380   LOTEK    105   -100
2020-10-14   10:53:23     5     1   164.380   LOTEK    105   -111
2020-10-14   10:53:28     5     1   164.380   LOTEK    105    -98
2020-10-14   10:53:33     5     1   164.380   LOTEK    105   -105
2020-10-14   10:53:39     5     1   164.380   LOTEK    120    -84
2020-10-14   10:53:43     5     1   164.380   LOTEK    105   -102
2020-10-14   10:53:44     5     1   164.380   LOTEK    120    -78
2020-10-14   10:53:49     5     1   164.380   LOTEK    105    -95
2020-10-14   10:53:50     5     1   164.380   LOTEK    120    -78
2020-10-14   10:53:54     5     1   164.380   LOTEK    105   -107
2020-10-14   10:53:55     5     1   164.380   LOTEK    120    -77
2020-10-14   10:53:59     5     1   164.380   LOTEK    105   -103
2020-10-14   10:54:00     5     1   164.380   LOTEK    120    -76
2020-10-14   10:54:04     5     1   164.380   LOTEK    105    -96
2020-10-14   10:54:05     5     1   164.380   LOTEK    120    -76
2020-10-14   10:54:09     5     1   164.380   LOTEK    105   -103
2020-10-14   10:54:10     5     1   164.380   LOTEK    120    -75
2020-10-14   10:54:14     5     1   164.380   LOTEK    105   -112
2020-10-14   10:54:19     5     1   164.380   LOTEK    105   -102
2020-10-14   10:54:24     5     1   164.380   LOTEK    105   -104
2020-10-14   10:54:29     5     1   164.380   LOTEK    105   -106
2020-10-14   10:54:30     5     1   164.380   LOTEK    120    -82
2020-10-14   10:54:35     5     1   164.380   LOTEK    105   -101
2020-10-14   10:54:36     5     1   164.380   LOTEK    120    -77
2020-10-14   10:54:40     5     1   164.380   LOTEK    105   -103
2020-10-14   10:54:40     5     1   164.380   LOTEK    120    -79
2020-10-14   10:54:45     5     1   164.380   LOTEK    105   -101
2020-10-14   10:54:46     5     1   164.380   LOTEK    120    -79
2020-10-14   10:54:50     5     1   164.380   LOTEK    105    -98
2020-10-14   10:54:51     5     1   164.380   LOTEK    120    -76
2020-10-14   10:54:55     5     1   164.380   LOTEK    105   -100
2020-10-14   10:54:56     5     1   164.380   LOTEK    120    -82
2020-10-14   10:55:00     5     1   164.380   LOTEK    105    -93
2020-10-14   10:55:01     5     1   164.380   LOTEK    120    -77
2020-10-14   10:55:03     5     1   164.380   LOTEK    110   -112
2020-10-14   10:55:05     5     1   164.380   LOTEK    105    -91
2020-10-14   10:55:06     5     1   164.380   LOTEK    120    -79
2020-10-14   10:55:11     5     1   164.380   LOTEK    120    -72
2020-10-14   10:55:15     5     1   164.380   LOTEK    105    -94
2020-10-14   10:55:16     5     1   164.380   LOTEK    120    -76
2020-10-14   10:55:21     5     1   164.380   LOTEK    105    -90
2020-10-14   10:55:21     5     1   164.380   LOTEK    120    -82
2020-10-14   10:55:26     5     1   164.380   LOTEK    105    -98
2020-10-14   10:55:26     5     1   164.380   LOTEK    120    -80
2020-10-14   10:55:32     5     1   164.380   LOTEK    120    -76
2020-10-14   10:55:36     5     1   164.380   LOTEK    105   -105
2020-10-14   10:55:37     5     1   164.380   LOTEK    120    -83
2020-10-14   10:55:41     5     1   164.380   LOTEK    105   -104
2020-10-14   10:55:41     5     1   164.480   LOTEK     25    -83
2020-10-14   10:55:42     5     1   164.380   LOTEK    120    -77
2020-10-14   10:55:45     5     1   164.380   LOTEK    105   -103
2020-10-14   10:55:47     5     1   164.380   LOTEK    120    -79
2020-10-14   10:55:51     5     1   164.380   LOTEK    105   -100
2020-10-14   10:55:52     5     1   164.380   LOTEK    120    -80
2020-10-14   10:55:56     5     1   164.380   LOTEK    105   -102
2020-10-14   10:55:57     5     1   164.380   LOTEK    120    -80
2020-10-14   10:56:02     5     1   164.380   LOTEK    120    -81
2020-10-14   10:56:12     5     1   164.380   LOTEK    105   -103
2020-10-14   10:56:12     5     1   164.380   LOTEK    120    -74
2020-10-14   10:56:18     5     1   164.380   LOTEK    120    -81
2020-10-14   10:56:22     5     1   164.380   LOTEK    105   -102
2020-10-14   10:56:23     5     1   164.380   LOTEK    120    -74
2020-10-14   10:56:26     5     1   164.380   LOTEK    105   -104
2020-10-14   10:56:31     5     1   164.380   LOTEK    105   -103
2020-10-14   10:56:33     5     1   164.380   LOTEK    120    -78
2020-10-14   10:56:36     5     1   164.380   LOTEK    105   -106
2020-10-14   10:56:38     5     1   164.380   LOTEK    120    -81
2020-10-14   10:56:42     5     1   164.380   LOTEK    105   -103
2020-10-14   10:56:43     5     1   164.380   LOTEK    120    -76
2020-10-14   10:56:47     5     1   164.380   LOTEK    105    -99
2020-10-14   10:56:48     5     1   164.380   LOTEK    120    -88
2020-10-14   10:56:52     5     1   164.380   LOTEK    105    -97
2020-10-14   10:56:53     5     1   164.380   LOTEK    120    -77
2020-10-14   10:56:58     5     1   164.380   LOTEK    105   -102
2020-10-14   10:56:58     5     1   164.380   LOTEK    120    -76
2020-10-14   10:57:04     5     1   164.380   LOTEK    120    -75
2020-10-14   10:57:07     5     1   164.380   LOTEK    105   -103
2020-10-14   10:57:08     5     1   164.380   LOTEK    120    -86
2020-10-14   10:57:12     5     1   164.380   LOTEK    105   -107
2020-10-14   10:57:18     5     1   164.380   LOTEK    120    -81
2020-10-14   10:57:22     5     1   164.380   LOTEK    105    -98
2020-10-14   10:57:24     5     1   164.380   LOTEK    120    -75
2020-10-14   10:57:28     5     1   164.380   LOTEK    105    -95
2020-10-14   10:57:29     5     1   164.380   LOTEK    120    -80
2020-10-14   10:57:33     5     1   164.380   LOTEK    105   -103
2020-10-14   10:57:34     5     1   164.380   LOTEK    120    -79
2020-10-14   10:57:38     5     1   164.380   LOTEK    105    -99
2020-10-14   10:57:39     5     1   164.380   LOTEK    120    -83
2020-10-14   10:57:44     5     1   164.380   LOTEK    105   -100
2020-10-14   10:57:48     5     1   164.380   LOTEK    105   -100
2020-10-14   10:57:49     5     1   164.380   LOTEK    120    -78
2020-10-14   10:57:53     5     1   164.380   LOTEK    105   -101
2020-10-14   10:57:58     5     1   164.380   LOTEK    105   -109
2020-10-14   10:58:03     5     1   164.380   LOTEK    105   -102
2020-10-14   10:58:10     5     1   164.380   LOTEK    120    -84
2020-10-14   10:58:14     5     1   164.380   LOTEK    105   -106
2020-10-14   10:58:15     5     1   164.380   LOTEK    120    -82
2020-10-14   10:58:20     5     1   164.380   LOTEK    120    -84
2020-10-14   10:58:25     5     1   164.380   LOTEK    120    -80
2020-10-14   10:58:29     5     1   164.380   LOTEK    105   -100
2020-10-14   10:58:34     5     1   164.380   LOTEK    105    -99
2020-10-14   10:58:35     5     1   164.380   LOTEK    120    -85
2020-10-14   10:58:39     5     1   164.380   LOTEK    105    -98
2020-10-14   10:58:40     5     1   164.380   LOTEK    120    -79
2020-10-14   10:58:44     5     1   164.380   LOTEK    105   -105
2020-10-14   10:58:45     5     1   164.380   LOTEK    120    -74
2020-10-14   10:58:49     5     1   164.380   LOTEK    105   -109
2020-10-14   10:58:50     5     1   164.380   LOTEK    120    -79
2020-10-14   10:58:54     5     1   164.380   LOTEK    105   -109
2020-10-14   10:59:00     5     1   164.380   LOTEK    105    -99
2020-10-14   10:59:01     5     1   164.380   LOTEK    120    -74
2020-10-14   10:59:05     5     1   164.380   LOTEK    105   -111
2020-10-14   10:59:06     5     1   164.380   LOTEK    120    -80
2020-10-14   10:59:10     5     1   164.380   LOTEK    105   -114
2020-10-14   10:59:15     5     1   164.380   LOTEK    105    -97
2020-10-14   10:59:16     5     1   164.380   LOTEK    120    -82
2020-10-14   10:59:20     5     1   164.380   LOTEK    105    -99
2020-10-14   10:59:21     5     1   164.380   LOTEK    120    -78
2020-10-14   10:59:25     5     1   164.380   LOTEK    105    -98
2020-10-14   10:59:26     5     1   164.380   LOTEK    120    -75
2020-10-14   10:59:30     5     1   164.380   LOTEK    105    -97
2020-10-14   10:59:31     5     1   164.380   LOTEK    120    -81
2020-10-14   10:59:35     5     1   164.380   LOTEK    105    -98
2020-10-14   10:59:36     5     1   164.380   LOTEK    120    -83
2020-10-14   10:59:40     5     1   164.380   LOTEK    105    -97
2020-10-14   10:59:45     5     1   164.380   LOTEK    105   -108
2020-10-14   10:59:51     5     1   164.380   LOTEK    105   -100
2020-10-14   10:59:52     5     1   164.380   LOTEK    120    -82
2020-10-14   10:59:56     5     1   164.380   LOTEK    105   -100
2020-10-14   10:59:57     5     1   164.380   LOTEK    120    -85
2020-10-14   11:00:01     5     1   164.380   LOTEK    105   -101
2020-10-14   11:00:02     5     1   164.380   LOTEK    120    -74
2020-10-14   11:00:06     5     1   164.380   LOTEK    105   -106
2020-10-14   11:00:07     5     1   164.380   LOTEK    120    -78
2020-10-14   11:00:11     5     1   164.380   LOTEK    105   -105
2020-10-14   11:00:12     5     1   164.380   LOTEK    120    -77
2020-10-14   11:00:16     5     1   164.380   LOTEK    105   -109
2020-10-14   11:00:17     5     1   164.380   LOTEK    120    -84
2020-10-14   11:00:21     5     1   164.380   LOTEK    105   -106
2020-10-14   11:00:22     5     1   164.380   LOTEK    120    -77
2020-10-14   11:00:26     5     1   164.380   LOTEK    105   -108
2020-10-14   11:00:27     5     1   164.380   LOTEK    120    -77
2020-10-14   11:00:33     5     1   164.380   LOTEK    120    -77
2020-10-14   11:00:37     5     1   164.380   LOTEK    105   -108
2020-10-14   11:00:38     5     1   164.380   LOTEK    120    -88
2020-10-14   11:00:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:00:42     5     1   164.380   LOTEK    105   -104
2020-10-14   11:00:43     5     1   164.380   LOTEK    120    -78
2020-10-14   11:00:47     5     1   164.380   LOTEK    105   -107
2020-10-14   11:00:48     5     1   164.380   LOTEK    120    -80
2020-10-14   11:00:52     5     1   164.380   LOTEK    105   -110
2020-10-14   11:00:57     5     1   164.380   LOTEK    105   -114
2020-10-14   11:00:58     5     1   164.380   LOTEK    120    -82
2020-10-14   11:01:07     5     1   164.380   LOTEK    105   -109
2020-10-14   11:01:08     5     1   164.380   LOTEK    120    -79
2020-10-14   11:01:12     5     1   164.380   LOTEK    105   -104
2020-10-14   11:01:13     5     1   164.380   LOTEK    120    -77
2020-10-14   11:01:17     5     1   164.380   LOTEK    105   -107
2020-10-14   11:01:19     5     1   164.380   LOTEK    120    -79
2020-10-14   11:01:23     5     1   164.380   LOTEK    105   -109
2020-10-14   11:01:24     5     1   164.380   LOTEK    120    -80
2020-10-14   11:01:28     5     1   164.380   LOTEK    105   -112
2020-10-14   11:01:33     5     1   164.380   LOTEK    105   -110
2020-10-14   11:01:34     5     1   164.380   LOTEK    120    -84
2020-10-14   11:01:38     5     1   164.380   LOTEK    105   -112
2020-10-14   11:01:39     5     1   164.380   LOTEK    120    -82
2020-10-14   11:01:44     5     1   164.380   LOTEK    120    -80
2020-10-14   11:01:48     5     1   164.380   LOTEK    105   -109
2020-10-14   11:01:53     5     1   164.380   LOTEK    105   -102
2020-10-14   11:01:54     5     1   164.380   LOTEK    120    -86
2020-10-14   11:01:58     5     1   164.380   LOTEK    105   -106
2020-10-14   11:01:59     5     1   164.380   LOTEK    120    -81
2020-10-14   11:02:03     5     1   164.380   LOTEK    105   -106
2020-10-14   11:02:08     5     1   164.380   LOTEK    105   -108
2020-10-14   11:02:09     5     1   164.380   LOTEK    120    -78
2020-10-14   11:02:14     5     1   164.380   LOTEK    105   -108
2020-10-14   11:02:15     5     1   164.380   LOTEK    120    -85
2020-10-14   11:02:20     5     1   164.380   LOTEK    120    -77
2020-10-14   11:02:24     5     1   164.380   LOTEK    105   -114
2020-10-14   11:02:25     5     1   164.380   LOTEK    120    -81
2020-10-14   11:02:29     5     1   164.380   LOTEK    105   -103
2020-10-14   11:02:30     5     1   164.380   LOTEK    120    -82
2020-10-14   11:02:34     5     1   164.380   LOTEK    105   -102
2020-10-14   11:02:35     5     1   164.380   LOTEK    120    -80
2020-10-14   11:02:39     5     1   164.380   LOTEK    105   -108
2020-10-14   11:02:40     5     1   164.380   LOTEK    120    -81
2020-10-14   11:02:44     5     1   164.380   LOTEK    105   -111
2020-10-14   11:02:45     5     1   164.380   LOTEK    120    -83
2020-10-14   11:02:49     5     1   164.380   LOTEK    105   -107
2020-10-14   11:02:50     5     1   164.380   LOTEK    120    -77
2020-10-14   11:02:54     5     1   164.380   LOTEK    105   -109
2020-10-14   11:03:00     5     1   164.380   LOTEK    105   -113
2020-10-14   11:03:01     5     1   164.380   LOTEK    120    -78
2020-10-14   11:03:05     5     1   164.380   LOTEK    105   -106
2020-10-14   11:03:06     5     1   164.380   LOTEK    120    -80
2020-10-14   11:03:10     5     1   164.380   LOTEK    105   -111
2020-10-14   11:03:11     5     1   164.380   LOTEK    120    -84
2020-10-14   11:03:15     5     1   164.380   LOTEK    105   -107
2020-10-14   11:03:16     5     1   164.380   LOTEK    120    -82
2020-10-14   11:03:20     5     1   164.380   LOTEK    105   -109
2020-10-14   11:03:21     5     1   164.380   LOTEK    101   -115
2020-10-14   11:03:25     5     1   164.380   LOTEK    105   -111
2020-10-14   11:03:30     5     1   164.380   LOTEK    105   -112
2020-10-14   11:03:31     5     1   164.380   LOTEK    120    -82
2020-10-14   11:03:35     5     1   164.380   LOTEK    105   -107
2020-10-14   11:03:36     5     1   164.380   LOTEK    120    -76
2020-10-14   11:03:46     5     1   164.380   LOTEK    105   -110
2020-10-14   11:03:46     5     1   164.380   LOTEK    101   -114
2020-10-14   11:03:47     5     1   164.380   LOTEK    120    -80
2020-10-14   11:03:51     5     1   164.380   LOTEK    105   -104
2020-10-14   11:03:56     5     1   164.380   LOTEK    105   -106
2020-10-14   11:03:57     5     1   164.380   LOTEK    120    -83
2020-10-14   11:04:01     5     1   164.380   LOTEK    105   -105
2020-10-14   11:04:02     5     1   164.380   LOTEK    120    -86
2020-10-14   11:04:06     5     1   164.380   LOTEK    105   -107
2020-10-14   11:04:07     5     1   164.380   LOTEK    120    -76
2020-10-14   11:04:11     5     1   164.380   LOTEK    105   -112
2020-10-14   11:04:12     5     1   164.380   LOTEK    120    -73
2020-10-14   11:04:16     5     1   164.380   LOTEK    105   -109
2020-10-14   11:04:17     5     1   164.380   LOTEK    120    -77
2020-10-14   11:04:21     5     1   164.380   LOTEK    105   -109
2020-10-14   11:04:22     5     1   164.380   LOTEK    120    -86
2020-10-14   11:04:26     5     1   164.380   LOTEK    105   -107
2020-10-14   11:04:27     5     1   164.380   LOTEK    120    -81
2020-10-14   11:04:32     5     1   164.380   LOTEK    105   -111
2020-10-14   11:04:32     5     1   164.380   LOTEK    120    -78
2020-10-14   11:04:37     5     1   164.380   LOTEK    120    -78
2020-10-14   11:04:43     5     1   164.380   LOTEK    120    -79
2020-10-14   11:04:48     5     1   164.380   LOTEK    120    -79
2020-10-14   11:04:53     5     1   164.380   LOTEK    120    -89
2020-10-14   11:04:56     5     1   164.380   LOTEK    105   -109
2020-10-14   11:04:58     5     1   164.380   LOTEK    120    -85
2020-10-14   11:05:03     5     1   164.380   LOTEK    120    -76
2020-10-14   11:05:07     5     1   164.380   LOTEK    105   -105
2020-10-14   11:05:08     5     1   164.380   LOTEK    120    -76
2020-10-14   11:05:12     5     1   164.380   LOTEK    105   -110
2020-10-14   11:05:13     5     1   164.380   LOTEK    120    -79
2020-10-14   11:05:17     5     1   164.380   LOTEK    105   -111
2020-10-14   11:05:18     5     1   164.380   LOTEK    120    -78
2020-10-14   11:05:23     5     1   164.380   LOTEK    105   -105
2020-10-14   11:05:23     5     1   164.380   LOTEK    120    -81
2020-10-14   11:05:28     5     1   164.380   LOTEK    105   -115
2020-10-14   11:05:29     5     1   164.380   LOTEK    120    -80
2020-10-14   11:05:33     5     1   164.380   LOTEK    105   -110
2020-10-14   11:05:33     5     1   164.380   LOTEK    120    -91
2020-10-14   11:05:37     5     1   164.380   LOTEK    105   -102
2020-10-14   11:05:39     5     1   164.380   LOTEK    120    -82
2020-10-14   11:05:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:05:44     5     1   164.380   LOTEK    120    -83
2020-10-14   11:05:49     5     1   164.380   LOTEK    120    -82
2020-10-14   11:05:54     5     1   164.380   LOTEK    120    -84
2020-10-14   11:05:58     5     1   164.380   LOTEK    105   -105
2020-10-14   11:05:59     5     1   164.380   LOTEK    120    -79
2020-10-14   11:06:03     5     1   164.380   LOTEK    105    -98
2020-10-14   11:06:04     5     1   164.380   LOTEK    120    -82
2020-10-14   11:06:09     5     1   164.380   LOTEK    105    -98
2020-10-14   11:06:09     5     1   164.380   LOTEK    120    -77
2020-10-14   11:06:14     5     1   164.380   LOTEK    105    -99
2020-10-14   11:06:18     5     1   164.380   LOTEK    105    -98
2020-10-14   11:06:19     5     1   164.380   LOTEK    120    -80
2020-10-14   11:06:23     5     1   164.380   LOTEK    105    -95
2020-10-14   11:06:25     5     1   164.380   LOTEK    120    -74
2020-10-14   11:06:28     5     1   164.380   LOTEK    105    -93
2020-10-14   11:06:29     5     1   164.380   LOTEK    120    -80
2020-10-14   11:06:33     5     1   164.380   LOTEK    105   -105
2020-10-14   11:06:35     5     1   164.380   LOTEK    120    -80
2020-10-14   11:06:39     5     1   164.380   LOTEK    105   -102
2020-10-14   11:06:44     5     1   164.380   LOTEK    105   -100
2020-10-14   11:06:45     5     1   164.380   LOTEK    120    -77
2020-10-14   11:06:49     5     1   164.380   LOTEK    105    -94
2020-10-14   11:06:50     5     1   164.380   LOTEK    120    -83
2020-10-14   11:06:55     5     1   164.380   LOTEK    105   -103
2020-10-14   11:06:55     5     1   164.380   LOTEK    120    -82
2020-10-14   11:07:00     5     1   164.380   LOTEK    120    -83
2020-10-14   11:07:05     5     1   164.380   LOTEK    120    -81
2020-10-14   11:07:09     5     1   164.380   LOTEK    105   -108
2020-10-14   11:07:14     5     1   164.380   LOTEK    105   -103
2020-10-14   11:07:15     5     1   164.380   LOTEK    120    -78
2020-10-14   11:07:21     5     1   164.380   LOTEK    120    -75
2020-10-14   11:07:25     5     1   164.380   LOTEK    105    -98
2020-10-14   11:07:26     5     1   164.380   LOTEK    120    -87
2020-10-14   11:07:30     5     1   164.380   LOTEK    105    -92
2020-10-14   11:07:31     5     1   164.380   LOTEK    120    -81
2020-10-14   11:07:35     5     1   164.380   LOTEK    105    -99
2020-10-14   11:07:36     5     1   164.380   LOTEK    120    -77
2020-10-14   11:07:40     5     1   164.380   LOTEK    105    -95
2020-10-14   11:07:46     5     1   164.380   LOTEK    120    -79
2020-10-14   11:07:50     5     1   164.380   LOTEK    105   -108
2020-10-14   11:07:51     5     1   164.380   LOTEK    120    -85
2020-10-14   11:07:55     5     1   164.380   LOTEK    105   -104
2020-10-14   11:07:56     5     1   164.380   LOTEK    120    -77
2020-10-14   11:08:00     5     1   164.380   LOTEK    105   -105
2020-10-14   11:08:05     5     1   164.380   LOTEK    105   -101
2020-10-14   11:08:11     5     1   164.380   LOTEK    105    -96
2020-10-14   11:08:12     5     1   164.380   LOTEK    120    -77
2020-10-14   11:08:16     5     1   164.380   LOTEK    105   -102
2020-10-14   11:08:17     5     1   164.380   LOTEK    120    -75
2020-10-14   11:08:22     5     1   164.380   LOTEK    120    -77
2020-10-14   11:08:26     5     1   164.380   LOTEK    105   -106
2020-10-14   11:08:27     5     1   164.380   LOTEK    120    -79
2020-10-14   11:08:31     5     1   164.380   LOTEK    105   -103
2020-10-14   11:08:36     5     1   164.380   LOTEK    105   -100
2020-10-14   11:08:37     5     1   164.380   LOTEK    120    -80
2020-10-14   11:08:41     5     1   164.380   LOTEK    105   -103
2020-10-14   11:08:42     5     1   164.380   LOTEK    120    -76
2020-10-14   11:08:47     5     1   164.380   LOTEK    120    -86
2020-10-14   11:08:51     5     1   164.380   LOTEK    105    -98
2020-10-14   11:08:52     5     1   164.380   LOTEK    120    -77
2020-10-14   11:08:56     5     1   164.380   LOTEK    105   -100
2020-10-14   11:08:58     5     1   164.380   LOTEK    120    -85
2020-10-14   11:09:07     5     1   164.380   LOTEK    105   -101
2020-10-14   11:09:08     5     1   164.380   LOTEK    120    -75
2020-10-14   11:09:13     5     1   164.380   LOTEK    120    -75
2020-10-14   11:09:18     5     1   164.380   LOTEK    120    -73
2020-10-14   11:09:22     5     1   164.380   LOTEK    105   -101
2020-10-14   11:09:27     5     1   164.380   LOTEK    105    -97
2020-10-14   11:09:32     5     1   164.380   LOTEK    105    -98
2020-10-14   11:09:48     5     1   164.380   LOTEK    105    -94
2020-10-14   11:09:49     5     1   164.380   LOTEK    120    -84
2020-10-14   11:09:53     5     1   164.380   LOTEK    105    -97
2020-10-14   11:09:54     5     1   164.380   LOTEK    120    -85
2020-10-14   11:09:58     5     1   164.380   LOTEK    105    -96
2020-10-14   11:09:59     5     1   164.380   LOTEK    120    -74
2020-10-14   11:10:04     5     1   164.380   LOTEK    120    -81
2020-10-14   11:10:08     5     1   164.380   LOTEK    105   -106
2020-10-14   11:10:19     5     1   164.380   LOTEK    120    -76
2020-10-14   11:10:23     5     1   164.380   LOTEK    105    -96
2020-10-14   11:10:24     5     1   164.380   LOTEK    120    -74
2020-10-14   11:10:28     5     1   164.380   LOTEK    105    -98
2020-10-14   11:10:30     5     1   164.380   LOTEK    120    -82
2020-10-14   11:10:34     5     1   164.380   LOTEK    105   -104
2020-10-14   11:10:35     5     1   164.380   LOTEK    120    -81
2020-10-14   11:10:39     5     1   164.380   LOTEK    105   -106
2020-10-14   11:10:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:10:44     5     1   164.380   LOTEK    105    -97
2020-10-14   11:10:45     5     1   164.380   LOTEK    120    -78
2020-10-14   11:10:49     5     1   164.380   LOTEK    105   -110
2020-10-14   11:10:50     5     1   164.380   LOTEK    120    -81
2020-10-14   11:10:54     5     1   164.380   LOTEK    105   -103
2020-10-14   11:10:55     5     1   164.380   LOTEK    120    -79
2020-10-14   11:11:04     5     1   164.380   LOTEK    105    -94
2020-10-14   11:11:05     5     1   164.380   LOTEK    120    -80
2020-10-14   11:11:09     5     1   164.380   LOTEK    105    -94
2020-10-14   11:11:10     5     1   164.380   LOTEK    120    -76
2020-10-14   11:11:14     5     1   164.380   LOTEK    105    -99
2020-10-14   11:11:19     5     1   164.380   LOTEK    105   -100
2020-10-14   11:11:20     5     1   164.380   LOTEK    120    -77
2020-10-14   11:11:26     5     1   164.380   LOTEK    120    -76
2020-10-14   11:11:30     5     1   164.380   LOTEK    105    -96
2020-10-14   11:11:35     5     1   164.380   LOTEK    105    -96
2020-10-14   11:11:36     5     1   164.380   LOTEK    120    -84
2020-10-14   11:11:41     5     1   164.380   LOTEK    120    -82
2020-10-14   11:11:45     5     1   164.380   LOTEK    105    -95
2020-10-14   11:11:50     5     1   164.380   LOTEK    105    -94
2020-10-14   11:11:51     5     1   164.380   LOTEK    120    -76
2020-10-14   11:11:55     5     1   164.380   LOTEK    105   -101
2020-10-14   11:11:56     5     1   164.380   LOTEK    120    -74
2020-10-14   11:12:00     5     1   164.380   LOTEK    105    -97
2020-10-14   11:12:01     5     1   164.380   LOTEK    120    -82
2020-10-14   11:12:06     5     1   164.380   LOTEK    120    -81
2020-10-14   11:12:11     5     1   164.380   LOTEK    105    -96
2020-10-14   11:12:12     5     1   164.380   LOTEK    120    -69
2020-10-14   11:12:17     5     1   164.380   LOTEK    120    -81
2020-10-14   11:12:22     5     1   164.380   LOTEK    120    -87
2020-10-14   11:12:26     5     1   164.380   LOTEK    105    -96
2020-10-14   11:12:32     5     1   164.380   LOTEK    120    -80
2020-10-14   11:12:36     5     1   164.380   LOTEK    105    -98
2020-10-14   11:12:37     5     1   164.380   LOTEK    120    -82
2020-10-14   11:12:41     5     1   164.380   LOTEK    105    -95
2020-10-14   11:12:42     5     1   164.380   LOTEK    120    -85
2020-10-14   11:12:46     5     1   164.380   LOTEK    105   -101
2020-10-14   11:12:47     5     1   164.380   LOTEK    120    -88
2020-10-14   11:12:51     5     1   164.380   LOTEK    105   -109
2020-10-14   11:12:52     5     1   164.380   LOTEK    120    -83
2020-10-14   11:12:57     5     1   164.380   LOTEK    105    -98
2020-10-14   11:12:58     5     1   164.380   LOTEK    120    -74
2020-10-14   11:13:02     5     1   164.380   LOTEK    120    -80
2020-10-14   11:13:07     5     1   164.380   LOTEK    105    -99
2020-10-14   11:13:08     5     1   164.380   LOTEK    120    -78
2020-10-14   11:13:13     5     1   164.380   LOTEK    120    -81
2020-10-14   11:13:17     5     1   164.380   LOTEK    105    -93
2020-10-14   11:13:18     5     1   164.380   LOTEK    120    -77
2020-10-14   11:13:22     5     1   164.380   LOTEK    105    -94
2020-10-14   11:13:27     5     1   164.380   LOTEK    105    -98
2020-10-14   11:13:32     5     1   164.380   LOTEK    105    -95
2020-10-14   11:13:33     5     1   164.380   LOTEK    120    -78
2020-10-14   11:13:37     5     1   164.380   LOTEK    105    -94
2020-10-14   11:13:38     5     1   164.380   LOTEK    120    -80
2020-10-14   11:13:43     5     1   164.380   LOTEK    105    -99
2020-10-14   11:13:43     5     1   164.380   LOTEK    120    -79
2020-10-14   11:13:48     5     1   164.380   LOTEK    105   -100
2020-10-14   11:13:48     5     1   164.380   LOTEK    120    -82
2020-10-14   11:13:53     5     1   164.380   LOTEK    105   -102
2020-10-14   11:13:54     5     1   164.380   LOTEK    120    -85
2020-10-14   11:13:58     5     1   164.380   LOTEK    105    -97
2020-10-14   11:13:59     5     1   164.380   LOTEK    120    -75
2020-10-14   11:14:03     5     1   164.380   LOTEK    105   -103
2020-10-14   11:14:04     5     1   164.380   LOTEK    120    -79
2020-10-14   11:14:14     5     1   164.380   LOTEK    120    -76
2020-10-14   11:14:18     5     1   164.380   LOTEK    105   -100
2020-10-14   11:14:19     5     1   164.380   LOTEK    120    -75
2020-10-14   11:14:23     5     1   164.380   LOTEK    105    -96
2020-10-14   11:14:24     5     1   164.380   LOTEK    120    -84
2020-10-14   11:14:28     5     1   164.380   LOTEK    105   -102
2020-10-14   11:14:29     5     1   164.380   LOTEK    120    -79
2020-10-14   11:14:34     5     1   164.380   LOTEK    105    -97
2020-10-14   11:14:34     5     1   164.380   LOTEK    120    -84
2020-10-14   11:14:37     5     1   164.380   LOTEK    115   -115
2020-10-14   11:14:40     5     1   164.380   LOTEK    120    -77
2020-10-14   11:14:44     5     1   164.380   LOTEK    105    -99
2020-10-14   11:14:44     5     1   164.380   LOTEK    120    -80
2020-10-14   11:14:50     5     1   164.380   LOTEK    120    -73
2020-10-14   11:14:58     5     1   164.380   LOTEK    105    -97
2020-10-14   11:15:04     5     1   164.380   LOTEK    105    -96
2020-10-14   11:15:05     5     1   164.380   LOTEK    120    -84
2020-10-14   11:15:10     5     1   164.380   LOTEK    120    -77
2020-10-14   11:15:14     5     1   164.380   LOTEK    105   -103
2020-10-14   11:15:20     5     1   164.380   LOTEK    120    -74
2020-10-14   11:15:25     5     1   164.380   LOTEK    105    -95
2020-10-14   11:15:25     5     1   164.380   LOTEK    120    -83
2020-10-14   11:15:30     5     1   164.380   LOTEK    120    -76
2020-10-14   11:15:34     5     1   164.380   LOTEK    105   -109
2020-10-14   11:15:36     5     1   164.380   LOTEK    120    -78
2020-10-14   11:15:39     5     1   164.380   LOTEK    105   -102
2020-10-14   11:15:40     5     1   164.380   LOTEK    120    -78
2020-10-14   11:15:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:15:44     5     1   164.380   LOTEK    105    -99
2020-10-14   11:15:46     5     1   164.380   LOTEK    120    -75
2020-10-14   11:15:50     5     1   164.380   LOTEK    105   -105
2020-10-14   11:15:51     5     1   164.380   LOTEK    120    -76
2020-10-14   11:15:55     5     1   164.380   LOTEK    105   -107
2020-10-14   11:16:00     5     1   164.380   LOTEK    105   -101
2020-10-14   11:16:11     5     1   164.380   LOTEK    120    -85
2020-10-14   11:16:15     5     1   164.380   LOTEK    105    -94
2020-10-14   11:16:20     5     1   164.380   LOTEK    105    -95
2020-10-14   11:16:21     5     1   164.380   LOTEK    120    -82
2020-10-14   11:16:26     5     1   164.380   LOTEK    120    -75
2020-10-14   11:16:30     5     1   164.380   LOTEK    105   -101
2020-10-14   11:16:36     5     1   164.380   LOTEK    105    -98
2020-10-14   11:16:37     5     1   164.380   LOTEK    120    -77
2020-10-14   11:16:41     5     1   164.380   LOTEK    105   -103
2020-10-14   11:16:46     5     1   164.380   LOTEK    105   -102
2020-10-14   11:16:47     5     1   164.380   LOTEK    120    -80
2020-10-14   11:16:51     5     1   164.380   LOTEK    105   -101
2020-10-14   11:16:56     5     1   164.380   LOTEK    105   -105
2020-10-14   11:16:57     5     1   164.380   LOTEK    120    -72
2020-10-14   11:17:06     5     1   164.380   LOTEK    105    -99
2020-10-14   11:17:11     5     1   164.380   LOTEK    105    -97
2020-10-14   11:17:16     5     1   164.380   LOTEK    105   -105
2020-10-14   11:17:18     5     1   164.380   LOTEK    120    -77
2020-10-14   11:17:22     5     1   164.380   LOTEK    105   -101
2020-10-14   11:17:23     5     1   164.380   LOTEK    120    -77
2020-10-14   11:17:27     5     1   164.380   LOTEK    105   -111
2020-10-14   11:17:28     5     1   164.380   LOTEK    120    -81
2020-10-14   11:17:33     5     1   164.380   LOTEK    120    -79
2020-10-14   11:17:37     5     1   164.380   LOTEK    105   -110
2020-10-14   11:17:38     5     1   164.380   LOTEK    120    -84
2020-10-14   11:17:42     5     1   164.380   LOTEK    105   -106
2020-10-14   11:17:43     5     1   164.380   LOTEK    120    -75
2020-10-14   11:17:47     5     1   164.380   LOTEK    105   -102
2020-10-14   11:17:48     5     1   164.380   LOTEK    120    -77
2020-10-14   11:17:52     5     1   164.380   LOTEK    105   -104
2020-10-14   11:17:53     5     1   164.380   LOTEK    120    -86
2020-10-14   11:17:57     5     1   164.380   LOTEK    105   -104
2020-10-14   11:17:58     5     1   164.380   LOTEK    120    -80
2020-10-14   11:18:02     5     1   164.380   LOTEK    105   -100
2020-10-14   11:18:03     5     1   164.380   LOTEK    120    -81
2020-10-14   11:18:07     5     1   164.380   LOTEK    105   -102
2020-10-14   11:18:09     5     1   164.380   LOTEK    120    -78
2020-10-14   11:18:13     5     1   164.380   LOTEK    105    -99
2020-10-14   11:18:14     5     1   164.380   LOTEK    120    -83
2020-10-14   11:18:18     5     1   164.380   LOTEK    105   -102
2020-10-14   11:18:19     5     1   164.380   LOTEK    120    -77
2020-10-14   11:18:23     5     1   164.380   LOTEK    105   -108
2020-10-14   11:18:24     5     1   164.380   LOTEK    120    -78
2020-10-14   11:18:28     5     1   164.380   LOTEK    105   -104
2020-10-14   11:18:29     5     1   164.380   LOTEK    120    -80
2020-10-14   11:18:33     5     1   164.380   LOTEK    105    -97
2020-10-14   11:18:34     5     1   164.380   LOTEK    120    -76
2020-10-14   11:18:39     5     1   164.380   LOTEK    120    -81
2020-10-14   11:18:43     5     1   164.380   LOTEK    105   -108
2020-10-14   11:18:44     5     1   164.380   LOTEK    120    -78
2020-10-14   11:18:48     5     1   164.380   LOTEK    105   -104
2020-10-14   11:18:49     5     1   164.380   LOTEK    120    -75
2020-10-14   11:19:04     5     1   164.380   LOTEK    105   -107
2020-10-14   11:19:05     5     1   164.380   LOTEK    120    -77
2020-10-14   11:19:09     5     1   164.380   LOTEK    105    -93
2020-10-14   11:19:10     5     1   164.380   LOTEK    120    -81
2020-10-14   11:19:19     5     1   164.380   LOTEK    105    -96
2020-10-14   11:19:20     5     1   164.380   LOTEK    120    -80
2020-10-14   11:19:24     5     1   164.380   LOTEK    105   -102
2020-10-14   11:19:25     5     1   164.380   LOTEK    120    -82
2020-10-14   11:19:29     5     1   164.380   LOTEK    105   -103
2020-10-14   11:19:34     5     1   164.380   LOTEK    105   -103
2020-10-14   11:19:35     5     1   164.380   LOTEK    120    -75
2020-10-14   11:19:41     5     1   164.380   LOTEK    120    -75
2020-10-14   11:19:45     5     1   164.380   LOTEK    105    -98
2020-10-14   11:19:45     5     1   164.380   LOTEK    120    -83
2020-10-14   11:19:51     5     1   164.380   LOTEK    120    -82
2020-10-14   11:19:56     5     1   164.380   LOTEK    120    -79
2020-10-14   11:20:00     5     1   164.380   LOTEK    105   -104
2020-10-14   11:20:01     5     1   164.380   LOTEK    120    -80
2020-10-14   11:20:05     5     1   164.380   LOTEK    105   -104
2020-10-14   11:20:06     5     1   164.380   LOTEK    120    -82
2020-10-14   11:20:11     5     1   164.380   LOTEK    120    -78
2020-10-14   11:20:15     5     1   164.380   LOTEK    105   -105
2020-10-14   11:20:16     5     1   164.380   LOTEK    120    -80
2020-10-14   11:20:25     5     1   164.380   LOTEK    105    -96
2020-10-14   11:20:26     5     1   164.380   LOTEK    120    -78
2020-10-14   11:20:30     5     1   164.380   LOTEK    105   -106
2020-10-14   11:20:31     5     1   164.380   LOTEK    120    -77
2020-10-14   11:20:36     5     1   164.380   LOTEK    105   -101
2020-10-14   11:20:37     5     1   164.380   LOTEK    120    -79
2020-10-14   11:20:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:20:41     5     1   164.380   LOTEK    105    -96
2020-10-14   11:20:42     5     1   164.380   LOTEK    120    -75
2020-10-14   11:20:47     5     1   164.380   LOTEK    120    -74
2020-10-14   11:20:51     5     1   164.380   LOTEK    105   -102
2020-10-14   11:20:55     5     1   164.380   LOTEK    115   -115
2020-10-14   11:20:56     5     1   164.380   LOTEK    105   -108
2020-10-14   11:20:57     5     1   164.380   LOTEK    120    -79
2020-10-14   11:21:01     5     1   164.380   LOTEK    105   -112
2020-10-14   11:21:02     5     1   164.380   LOTEK    120    -89
2020-10-14   11:21:11     5     1   164.380   LOTEK    105   -110
2020-10-14   11:21:12     5     1   164.380   LOTEK    120    -80
2020-10-14   11:21:16     5     1   164.380   LOTEK    105   -111
2020-10-14   11:21:28     5     1   164.380   LOTEK    120    -84
2020-10-14   11:21:33     5     1   164.380   LOTEK    120    -79
2020-10-14   11:21:37     5     1   164.380   LOTEK    105   -109
2020-10-14   11:21:38     5     1   164.380   LOTEK    120    -76
2020-10-14   11:21:43     5     1   164.380   LOTEK    120    -78
2020-10-14   11:21:47     5     1   164.380   LOTEK    105   -108
2020-10-14   11:21:48     5     1   164.380   LOTEK    120    -83
2020-10-14   11:21:52     5     1   164.380   LOTEK    105   -105
2020-10-14   11:21:53     5     1   164.380   LOTEK    120    -74
2020-10-14   11:21:58     5     1   164.380   LOTEK    120    -73
2020-10-14   11:22:02     5     1   164.380   LOTEK    105   -103
2020-10-14   11:22:08     5     1   164.380   LOTEK    105   -110
2020-10-14   11:22:09     5     1   164.380   LOTEK    120    -81
2020-10-14   11:22:13     5     1   164.380   LOTEK    105   -114
2020-10-14   11:22:19     5     1   164.380   LOTEK    120    -73
2020-10-14   11:22:24     5     1   164.380   LOTEK    120    -75
2020-10-14   11:22:29     5     1   164.380   LOTEK    120    -80
2020-10-14   11:22:34     5     1   164.380   LOTEK    120    -78
2020-10-14   11:22:38     5     1   164.380   LOTEK    105    -98
2020-10-14   11:22:39     5     1   164.380   LOTEK    120    -84
2020-10-14   11:22:43     5     1   164.380   LOTEK    105   -104
2020-10-14   11:22:44     5     1   164.380   LOTEK    120    -76
2020-10-14   11:22:48     5     1   164.380   LOTEK    105   -110
2020-10-14   11:22:49     5     1   164.380   LOTEK    120    -81
2020-10-14   11:22:54     5     1   164.380   LOTEK    105   -103
2020-10-14   11:22:54     5     1   164.380   LOTEK    120    -85
2020-10-14   11:22:59     5     1   164.380   LOTEK    105    -97
2020-10-14   11:22:59     5     1   164.380   LOTEK    120    -78
2020-10-14   11:23:04     5     1   164.380   LOTEK    105   -103
2020-10-14   11:23:05     5     1   164.380   LOTEK    120    -91
2020-10-14   11:23:09     5     1   164.380   LOTEK    105   -106
2020-10-14   11:23:10     5     1   164.380   LOTEK    120    -74
2020-10-14   11:23:14     5     1   164.380   LOTEK    105   -102
2020-10-14   11:23:15     5     1   164.380   LOTEK    120    -84
2020-10-14   11:23:18     5     1   164.380   LOTEK    105   -103
2020-10-14   11:23:20     5     1   164.380   LOTEK    120    -79
2020-10-14   11:23:24     5     1   164.380   LOTEK    105   -101
2020-10-14   11:23:25     5     1   164.380   LOTEK    120    -82
2020-10-14   11:23:29     5     1   164.380   LOTEK    105   -103
2020-10-14   11:23:30     5     1   164.380   LOTEK    120    -81
2020-10-14   11:23:34     5     1   164.380   LOTEK    105   -105
2020-10-14   11:23:35     5     1   164.380   LOTEK    120    -75
2020-10-14   11:23:39     5     1   164.380   LOTEK    105   -105
2020-10-14   11:23:40     5     1   164.380   LOTEK    120    -73
2020-10-14   11:23:45     5     1   164.380   LOTEK    105   -110
2020-10-14   11:23:45     5     1   164.380   LOTEK    120    -76
2020-10-14   11:23:50     5     1   164.380   LOTEK    105   -112
2020-10-14   11:23:51     5     1   164.380   LOTEK    120    -85
2020-10-14   11:23:55     5     1   164.380   LOTEK    105   -105
2020-10-14   11:23:55     5     1   164.380   LOTEK    120    -80
2020-10-14   11:23:59     5     1   164.380   LOTEK    105    -99
2020-10-14   11:24:01     5     1   164.380   LOTEK    120    -82
2020-10-14   11:24:04     5     1   164.380   LOTEK    105   -106
2020-10-14   11:24:05     5     1   164.380   LOTEK    120    -81
2020-10-14   11:24:09     5     1   164.380   LOTEK    105   -112
2020-10-14   11:24:11     5     1   164.380   LOTEK    120    -83
2020-10-14   11:24:16     5     1   164.380   LOTEK    120    -90
2020-10-14   11:24:21     5     1   164.380   LOTEK    120    -78
2020-10-14   11:24:25     5     1   164.380   LOTEK    105   -105
2020-10-14   11:24:26     5     1   164.380   LOTEK    120    -81
2020-10-14   11:24:31     5     1   164.380   LOTEK    105   -104
2020-10-14   11:24:31     5     1   164.380   LOTEK    120    -78
2020-10-14   11:24:36     5     1   164.380   LOTEK    105   -104
2020-10-14   11:24:36     5     1   164.380   LOTEK    120    -76
2020-10-14   11:24:40     5     1   164.380   LOTEK    105   -106
2020-10-14   11:24:41     5     1   164.380   LOTEK    120    -73
2020-10-14   11:24:46     5     1   164.380   LOTEK    120    -77
2020-10-14   11:24:51     5     1   164.380   LOTEK    120    -80
2020-10-14   11:24:55     5     1   164.380   LOTEK    105   -101
2020-10-14   11:24:57     5     1   164.380   LOTEK    120    -84
2020-10-14   11:25:01     5     1   164.380   LOTEK    105    -98
2020-10-14   11:25:02     5     1   164.380   LOTEK    120    -82
2020-10-14   11:25:05     5     1   164.380   LOTEK    115   -115
2020-10-14   11:25:06     5     1   164.380   LOTEK    105   -103
2020-10-14   11:25:11     5     1   164.380   LOTEK    105    -99
2020-10-14   11:25:12     5     1   164.380   LOTEK    120    -78
2020-10-14   11:25:17     5     1   164.380   LOTEK    105   -100
2020-10-14   11:25:21     5     1   164.380   LOTEK    105    -98
2020-10-14   11:25:22     5     1   164.380   LOTEK    120    -74
2020-10-14   11:25:26     5     1   164.380   LOTEK    105    -98
2020-10-14   11:25:27     5     1   164.380   LOTEK    120    -77
2020-10-14   11:25:31     5     1   164.380   LOTEK    105   -105
2020-10-14   11:25:32     5     1   164.380   LOTEK    120    -83
2020-10-14   11:25:36     5     1   164.380   LOTEK    105   -100
2020-10-14   11:25:37     5     1   164.380   LOTEK    120    -75
2020-10-14   11:25:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:25:41     5     1   164.380   LOTEK    105   -108
2020-10-14   11:25:47     5     1   164.380   LOTEK    105   -100
2020-10-14   11:25:48     5     1   164.380   LOTEK    120    -78
2020-10-14   11:25:52     5     1   164.380   LOTEK    105   -101
2020-10-14   11:25:53     5     1   164.380   LOTEK    120    -80
2020-10-14   11:25:57     5     1   164.380   LOTEK    105   -114
2020-10-14   11:26:02     5     1   164.380   LOTEK    105   -101
2020-10-14   11:26:07     5     1   164.380   LOTEK    105   -103
2020-10-14   11:26:08     5     1   164.380   LOTEK    120    -76
2020-10-14   11:26:12     5     1   164.380   LOTEK    105   -100
2020-10-14   11:26:13     5     1   164.380   LOTEK    120    -75
2020-10-14   11:26:17     5     1   164.380   LOTEK    105   -100
2020-10-14   11:26:18     5     1   164.380   LOTEK    120    -75
2020-10-14   11:26:22     5     1   164.380   LOTEK    105    -97
2020-10-14   11:26:23     5     1   164.380   LOTEK    120    -80
2020-10-14   11:26:27     5     1   164.380   LOTEK    105    -97
2020-10-14   11:26:29     5     1   164.380   LOTEK    120    -75
2020-10-14   11:26:33     5     1   164.380   LOTEK    105    -99
2020-10-14   11:26:34     5     1   164.380   LOTEK    120    -81
2020-10-14   11:26:39     5     1   164.380   LOTEK    120    -85
2020-10-14   11:26:43     5     1   164.380   LOTEK    105   -113
2020-10-14   11:26:44     5     1   164.380   LOTEK    120    -79
2020-10-14   11:26:48     5     1   164.380   LOTEK    105   -106
2020-10-14   11:26:49     5     1   164.380   LOTEK    120    -76
2020-10-14   11:26:53     5     1   164.380   LOTEK    105   -104
2020-10-14   11:26:54     5     1   164.380   LOTEK    120    -75
2020-10-14   11:26:59     5     1   164.380   LOTEK    120    -81
2020-10-14   11:27:03     5     1   164.380   LOTEK    105   -105
2020-10-14   11:27:04     5     1   164.380   LOTEK    120    -82
2020-10-14   11:27:08     5     1   164.380   LOTEK    105   -105
2020-10-14   11:27:09     5     1   164.380   LOTEK    120    -76
2020-10-14   11:27:13     5     1   164.380   LOTEK    105   -100
2020-10-14   11:27:14     5     1   164.380   LOTEK    120    -77
2020-10-14   11:27:20     5     1   164.380   LOTEK    120    -76
2020-10-14   11:27:24     5     1   164.380   LOTEK    105   -106
2020-10-14   11:27:25     5     1   164.380   LOTEK    120    -77
2020-10-14   11:27:30     5     1   164.380   LOTEK    120    -78
2020-10-14   11:27:35     5     1   164.380   LOTEK    120    -75
2020-10-14   11:27:40     5     1   164.380   LOTEK    120    -79
2020-10-14   11:27:44     5     1   164.380   LOTEK    105   -106
2020-10-14   11:27:45     5     1   164.380   LOTEK    120    -80
2020-10-14   11:27:49     5     1   164.380   LOTEK    105    -99
2020-10-14   11:27:50     5     1   164.380   LOTEK    120    -84
2020-10-14   11:27:54     5     1   164.380   LOTEK    105   -110
2020-10-14   11:27:59     5     1   164.380   LOTEK    105   -107
2020-10-14   11:28:00     5     1   164.380   LOTEK    120    -77
2020-10-14   11:28:04     5     1   164.380   LOTEK    105   -104
2020-10-14   11:28:06     5     1   164.380   LOTEK    120    -78
2020-10-14   11:28:10     5     1   164.380   LOTEK    105   -101
2020-10-14   11:28:15     5     1   164.380   LOTEK    105    -98
2020-10-14   11:28:16     5     1   164.380   LOTEK    120    -73
2020-10-14   11:28:20     5     1   164.380   LOTEK    105    -99
2020-10-14   11:28:21     5     1   164.380   LOTEK    120    -87
2020-10-14   11:28:25     5     1   164.380   LOTEK    105   -102
2020-10-14   11:28:26     5     1   164.380   LOTEK    120    -77
2020-10-14   11:28:30     5     1   164.380   LOTEK    105   -101
2020-10-14   11:28:31     5     1   164.380   LOTEK    120    -79
2020-10-14   11:28:35     5     1   164.380   LOTEK    105   -101
2020-10-14   11:28:36     5     1   164.380   LOTEK    120    -85
2020-10-14   11:28:40     5     1   164.380   LOTEK    105   -110
2020-10-14   11:28:45     5     1   164.380   LOTEK    105   -101
2020-10-14   11:28:46     5     1   164.380   LOTEK    120    -80
2020-10-14   11:28:50     5     1   164.380   LOTEK    105    -97
2020-10-14   11:28:52     5     1   164.380   LOTEK    120    -80
2020-10-14   11:28:56     5     1   164.380   LOTEK    105   -101
2020-10-14   11:28:56     5     1   164.380   LOTEK    120    -80
2020-10-14   11:29:01     5     1   164.380   LOTEK    105   -100
2020-10-14   11:29:02     5     1   164.380   LOTEK    120    -78
2020-10-14   11:29:06     5     1   164.380   LOTEK    105   -105
2020-10-14   11:29:07     5     1   164.380   LOTEK    120    -81
2020-10-14   11:29:12     5     1   164.380   LOTEK    120    -78
2020-10-14   11:29:16     5     1   164.380   LOTEK    105   -109
2020-10-14   11:29:17     5     1   164.380   LOTEK    120    -79
2020-10-14   11:29:21     5     1   164.380   LOTEK    105   -104
2020-10-14   11:29:22     5     1   164.380   LOTEK    120    -79
2020-10-14   11:29:26     5     1   164.380   LOTEK    105    -96
2020-10-14   11:29:27     5     1   164.380   LOTEK    120    -86
2020-10-14   11:29:31     5     1   164.380   LOTEK    105   -108
2020-10-14   11:29:32     5     1   164.380   LOTEK    120    -75
2020-10-14   11:29:37     5     1   164.380   LOTEK    120    -76
2020-10-14   11:29:41     5     1   164.380   LOTEK    105    -95
2020-10-14   11:29:42     5     1   164.380   LOTEK    120    -84
2020-10-14   11:29:48     5     1   164.380   LOTEK    120    -79
2020-10-14   11:29:52     5     1   164.380   LOTEK    105    -94
2020-10-14   11:29:53     5     1   164.380   LOTEK    120    -77
2020-10-14   11:29:57     5     1   164.380   LOTEK    105    -97
2020-10-14   11:29:58     5     1   164.380   LOTEK    120    -80
2020-10-14   11:30:02     5     1   164.380   LOTEK    105    -95
2020-10-14   11:30:07     5     1   164.380   LOTEK    105    -92
2020-10-14   11:30:08     5     1   164.380   LOTEK    120    -80
2020-10-14   11:30:13     5     1   164.380   LOTEK    120    -76
2020-10-14   11:30:17     5     1   164.380   LOTEK    105    -99
2020-10-14   11:30:18     5     1   164.380   LOTEK    120    -82
2020-10-14   11:30:27     5     1   164.380   LOTEK    105    -97
2020-10-14   11:30:33     5     1   164.380   LOTEK    105    -92
2020-10-14   11:30:38     5     1   164.380   LOTEK    105    -92
2020-10-14   11:30:39     5     1   164.380   LOTEK    120    -79
2020-10-14   11:30:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:30:43     5     1   164.380   LOTEK    105    -96
2020-10-14   11:30:44     5     1   164.380   LOTEK    120    -78
2020-10-14   11:30:48     5     1   164.380   LOTEK    105    -97
2020-10-14   11:30:49     5     1   164.380   LOTEK    120    -86
2020-10-14   11:30:53     5     1   164.380   LOTEK    105    -95
2020-10-14   11:30:54     5     1   164.380   LOTEK    120    -79
2020-10-14   11:30:58     5     1   164.380   LOTEK    105    -97
2020-10-14   11:30:59     5     1   164.380   LOTEK    120    -74
2020-10-14   11:31:03     5     1   164.380   LOTEK    105    -97
2020-10-14   11:31:04     5     1   164.380   LOTEK    120    -77
2020-10-14   11:31:08     5     1   164.380   LOTEK    105    -93
2020-10-14   11:31:09     5     1   164.380   LOTEK    120    -79
2020-10-14   11:31:13     5     1   164.380   LOTEK    105    -96
2020-10-14   11:31:14     5     1   164.380   LOTEK    120    -81
2020-10-14   11:31:19     5     1   164.380   LOTEK    105   -100
2020-10-14   11:31:20     5     1   164.380   LOTEK    120    -74
2020-10-14   11:31:24     5     1   164.380   LOTEK    105    -98
2020-10-14   11:31:24     5     1   164.380   LOTEK    120    -80
2020-10-14   11:31:29     5     1   164.380   LOTEK    105    -92
2020-10-14   11:31:30     5     1   164.380   LOTEK    120    -77
2020-10-14   11:31:34     5     1   164.380   LOTEK    105    -92
2020-10-14   11:31:39     5     1   164.380   LOTEK    105   -101
2020-10-14   11:31:40     5     1   164.380   LOTEK    120    -79
2020-10-14   11:31:44     5     1   164.380   LOTEK    105   -103
2020-10-14   11:31:45     5     1   164.380   LOTEK    120    -79
2020-10-14   11:31:49     5     1   164.380   LOTEK    105   -108
2020-10-14   11:31:50     5     1   164.380   LOTEK    120    -77
2020-10-14   11:31:54     5     1   164.380   LOTEK    105    -94
2020-10-14   11:31:55     5     1   164.380   LOTEK    120    -75
2020-10-14   11:31:59     5     1   164.380   LOTEK    105   -102
2020-10-14   11:32:00     5     1   164.380   LOTEK    120    -79
2020-10-14   11:32:05     5     1   164.380   LOTEK    105   -106
2020-10-14   11:32:05     5     1   164.380   LOTEK    120    -76
2020-10-14   11:32:10     5     1   164.380   LOTEK    105    -96
2020-10-14   11:32:10     5     1   164.380   LOTEK    120    -80
2020-10-14   11:32:16     5     1   164.380   LOTEK    120    -81
2020-10-14   11:32:20     5     1   164.380   LOTEK    105    -94
2020-10-14   11:32:21     5     1   164.380   LOTEK    120    -79
2020-10-14   11:32:25     5     1   164.380   LOTEK    105    -95
2020-10-14   11:32:26     5     1   164.380   LOTEK    120    -76
2020-10-14   11:32:29     5     1   164.380   LOTEK    105    -96
2020-10-14   11:32:35     5     1   164.380   LOTEK    105    -92
2020-10-14   11:32:36     5     1   164.380   LOTEK    120    -77
2020-10-14   11:32:40     5     1   164.380   LOTEK    105    -94
2020-10-14   11:32:41     5     1   164.380   LOTEK    120    -73
2020-10-14   11:32:43     5     1   164.380   LOTEK    110   -115
2020-10-14   11:32:45     5     1   164.380   LOTEK    105   -100
2020-10-14   11:32:46     5     1   164.380   LOTEK    120    -79
2020-10-14   11:32:50     5     1   164.380   LOTEK    105    -88
2020-10-14   11:32:51     5     1   164.380   LOTEK    120    -82
2020-10-14   11:32:56     5     1   164.380   LOTEK    105    -95
2020-10-14   11:33:01     5     1   164.380   LOTEK    105    -96
2020-10-14   11:33:02     5     1   164.380   LOTEK    120    -77
2020-10-14   11:33:06     5     1   164.380   LOTEK    105    -91
2020-10-14   11:33:06     5     1   164.380   LOTEK    120    -78
2020-10-14   11:33:10     5     1   164.380   LOTEK    105    -96
2020-10-14   11:33:12     5     1   164.380   LOTEK    120    -89
2020-10-14   11:33:15     5     1   164.380   LOTEK    105    -92
2020-10-14   11:33:20     5     1   164.380   LOTEK    105   -101
2020-10-14   11:33:22     5     1   164.380   LOTEK    120    -79
2020-10-14   11:33:37     5     1   164.380   LOTEK    120    -74
2020-10-14   11:33:42     5     1   164.380   LOTEK    105    -94
2020-10-14   11:33:42     5     1   164.380   LOTEK    120    -78
2020-10-14   11:33:47     5     1   164.380   LOTEK    105   -103
2020-10-14   11:33:47     5     1   164.380   LOTEK    120    -79
2020-10-14   11:33:52     5     1   164.380   LOTEK    120    -79
2020-10-14   11:33:57     5     1   164.380   LOTEK    120    -78
2020-10-14   11:34:01     5     1   164.380   LOTEK    105    -98
2020-10-14   11:34:02     5     1   164.380   LOTEK    120    -79
2020-10-14   11:34:06     5     1   164.380   LOTEK    105   -101
2020-10-14   11:34:10     5     1   164.380   LOTEK    110   -115
2020-10-14   11:34:12     5     1   164.380   LOTEK    105    -94
2020-10-14   11:34:13     5     1   164.380   LOTEK    120    -77
2020-10-14   11:34:17     5     1   164.380   LOTEK    105   -100
2020-10-14   11:34:18     5     1   164.380   LOTEK    120    -78
2020-10-14   11:34:22     5     1   164.380   LOTEK    105    -97
2020-10-14   11:34:23     5     1   164.380   LOTEK    120    -79
2020-10-14   11:34:28     5     1   164.380   LOTEK    105   -102
2020-10-14   11:34:28     5     1   164.380   LOTEK    120    -81
2020-10-14   11:34:32     5     1   164.380   LOTEK    105   -100
2020-10-14   11:34:33     5     1   164.380   LOTEK    120    -84
2020-10-14   11:34:37     5     1   164.380   LOTEK    105   -101
2020-10-14   11:34:38     5     1   164.380   LOTEK    120    -84
2020-10-14   11:34:42     5     1   164.380   LOTEK    105   -100
2020-10-14   11:34:43     5     1   164.380   LOTEK    120    -82
2020-10-14   11:34:48     5     1   164.380   LOTEK    120    -79
2020-10-14   11:34:52     5     1   164.380   LOTEK    105   -100
2020-10-14   11:34:54     5     1   164.380   LOTEK    120    -75
2020-10-14   11:34:59     5     1   164.380   LOTEK    120    -88
2020-10-14   11:35:03     5     1   164.380   LOTEK    105    -98
2020-10-14   11:35:04     5     1   164.380   LOTEK    120    -74
2020-10-14   11:35:08     5     1   164.380   LOTEK    105    -99
2020-10-14   11:35:09     5     1   164.380   LOTEK    120    -80
2020-10-14   11:35:13     5     1   164.380   LOTEK    105   -106
2020-10-14   11:35:14     5     1   164.380   LOTEK    120    -89
2020-10-14   11:35:19     5     1   164.380   LOTEK    120    -80
2020-10-14   11:35:24     5     1   164.380   LOTEK    120    -74
2020-10-14   11:35:28     5     1   164.380   LOTEK    105    -99
2020-10-14   11:35:29     5     1   164.380   LOTEK    120    -81
2020-10-14   11:35:34     5     1   164.380   LOTEK    120    -86
2020-10-14   11:35:37     5     1   164.380   LOTEK    110   -115
2020-10-14   11:35:38     5     1   164.380   LOTEK    105    -92
2020-10-14   11:35:40     5     1   164.380   LOTEK    120    -76
2020-10-14   11:35:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:35:45     5     1   164.380   LOTEK    120    -80
2020-10-14   11:35:49     5     1   164.380   LOTEK    105    -96
2020-10-14   11:35:54     5     1   164.380   LOTEK    105    -99
2020-10-14   11:35:55     5     1   164.380   LOTEK    120    -74
2020-10-14   11:35:59     5     1   164.380   LOTEK    105   -100
2020-10-14   11:36:00     5     1   164.380   LOTEK    120    -75
2020-10-14   11:36:05     5     1   164.380   LOTEK    120    -78
2020-10-14   11:36:09     5     1   164.380   LOTEK    105    -94
2020-10-14   11:36:10     5     1   164.380   LOTEK    120    -79
2020-10-14   11:36:14     5     1   164.380   LOTEK    105    -94
2020-10-14   11:36:15     5     1   164.380   LOTEK    120    -80
2020-10-14   11:36:19     5     1   164.380   LOTEK    105    -96
2020-10-14   11:36:20     5     1   164.380   LOTEK    120    -76
2020-10-14   11:36:24     5     1   164.380   LOTEK    105    -94
2020-10-14   11:36:31     5     1   164.380   LOTEK    120    -86
2020-10-14   11:36:35     5     1   164.380   LOTEK    105   -102
2020-10-14   11:36:36     5     1   164.380   LOTEK    120    -77
2020-10-14   11:36:38     5     1   164.380   LOTEK    110   -114
2020-10-14   11:36:41     5     1   164.380   LOTEK    120    -80
2020-10-14   11:36:43     5     1   164.380   LOTEK    110   -114
2020-10-14   11:36:46     5     1   164.380   LOTEK    120    -80
2020-10-14   11:36:50     5     1   164.380   LOTEK    105    -96
2020-10-14   11:36:51     5     1   164.380   LOTEK    120    -76
2020-10-14   11:36:53     5     1   164.380   LOTEK    110   -115
2020-10-14   11:36:54     5     1   164.380   LOTEK    115   -115
2020-10-14   11:36:55     5     1   164.380   LOTEK    105    -97
2020-10-14   11:36:58     5     1   164.380   LOTEK    110   -115
2020-10-14   11:37:00     5     1   164.380   LOTEK    105    -93
2020-10-14   11:37:01     5     1   164.380   LOTEK    120    -76
2020-10-14   11:37:05     5     1   164.380   LOTEK    105    -96
2020-10-14   11:37:06     5     1   164.380   LOTEK    120    -77
2020-10-14   11:37:09     5     1   164.380   LOTEK    110   -114
2020-10-14   11:37:10     5     1   164.380   LOTEK    105    -94
2020-10-14   11:37:11     5     1   164.380   LOTEK    120    -86
2020-10-14   11:37:15     5     1   164.380   LOTEK    105   -100
2020-10-14   11:37:17     5     1   164.380   LOTEK    120    -77
2020-10-14   11:37:21     5     1   164.380   LOTEK    105    -96
2020-10-14   11:37:22     5     1   164.380   LOTEK    120    -80
2020-10-14   11:37:26     5     1   164.380   LOTEK    105    -98
2020-10-14   11:37:27     5     1   164.380   LOTEK    120    -77
2020-10-14   11:37:31     5     1   164.380   LOTEK    105    -97
2020-10-14   11:37:36     5     1   164.380   LOTEK    105    -94
2020-10-14   11:37:41     5     1   164.380   LOTEK    105    -98
2020-10-14   11:37:42     5     1   164.380   LOTEK    120    -81
2020-10-14   11:37:46     5     1   164.380   LOTEK    105    -92
2020-10-14   11:37:51     5     1   164.380   LOTEK    105    -89
2020-10-14   11:37:52     5     1   164.380   LOTEK    120    -79
2020-10-14   11:37:56     5     1   164.380   LOTEK    105    -91
2020-10-14   11:37:57     5     1   164.380   LOTEK    120    -72
2020-10-14   11:38:01     5     1   164.380   LOTEK    105    -88
2020-10-14   11:38:03     5     1   164.380   LOTEK    120    -76
2020-10-14   11:38:07     5     1   164.380   LOTEK    105    -88
2020-10-14   11:38:07     5     1   164.380   LOTEK    120    -86
2020-10-14   11:38:12     5     1   164.380   LOTEK    105    -95
2020-10-14   11:38:13     5     1   164.380   LOTEK    120    -77
2020-10-14   11:38:17     5     1   164.380   LOTEK    105    -96
2020-10-14   11:38:18     5     1   164.380   LOTEK    120    -79
2020-10-14   11:38:22     5     1   164.380   LOTEK    105    -99
2020-10-14   11:38:23     5     1   164.380   LOTEK    120    -81
2020-10-14   11:38:27     5     1   164.380   LOTEK    105   -101
2020-10-14   11:38:28     5     1   164.380   LOTEK    120    -80
2020-10-14   11:38:32     5     1   164.380   LOTEK    105    -99
2020-10-14   11:38:38     5     1   164.380   LOTEK    120    -83
2020-10-14   11:38:43     5     1   164.380   LOTEK    120    -80
2020-10-14   11:38:47     5     1   164.380   LOTEK    105   -107
2020-10-14   11:38:48     5     1   164.380   LOTEK    120    -80
2020-10-14   11:38:52     5     1   164.380   LOTEK    105    -95
2020-10-14   11:38:53     5     1   164.380   LOTEK    120    -76
2020-10-14   11:38:58     5     1   164.380   LOTEK    105   -103
2020-10-14   11:38:59     5     1   164.380   LOTEK    120    -78
2020-10-14   11:39:03     5     1   164.380   LOTEK    105   -104
2020-10-14   11:39:04     5     1   164.380   LOTEK    120    -74
2020-10-14   11:39:09     5     1   164.380   LOTEK    120    -79
2020-10-14   11:39:13     5     1   164.380   LOTEK    105   -105
2020-10-14   11:39:19     5     1   164.380   LOTEK    120    -78
2020-10-14   11:39:23     5     1   164.380   LOTEK    105   -104
2020-10-14   11:39:24     5     1   164.380   LOTEK    120    -75
2020-10-14   11:39:28     5     1   164.380   LOTEK    105   -103
2020-10-14   11:39:29     5     1   164.380   LOTEK    120    -81
2020-10-14   11:39:33     5     1   164.380   LOTEK    105    -96
2020-10-14   11:39:34     5     1   164.380   LOTEK    120    -76
2020-10-14   11:39:38     5     1   164.380   LOTEK    105    -97
2020-10-14   11:39:39     5     1   164.380   LOTEK    120    -77
2020-10-14   11:39:44     5     1   164.380   LOTEK    105   -100
2020-10-14   11:39:45     5     1   164.380   LOTEK    120    -78
2020-10-14   11:39:49     5     1   164.380   LOTEK    105   -103
2020-10-14   11:39:50     5     1   164.380   LOTEK    120    -76
2020-10-14   11:39:54     5     1   164.380   LOTEK    105   -100
2020-10-14   11:40:00     5     1   164.380   LOTEK    120    -81
2020-10-14   11:40:04     5     1   164.380   LOTEK    105   -102
2020-10-14   11:40:05     5     1   164.380   LOTEK    120    -81
2020-10-14   11:40:09     5     1   164.380   LOTEK    105    -99
2020-10-14   11:40:10     5     1   164.380   LOTEK    120    -80
2020-10-14   11:40:15     5     1   164.380   LOTEK    120    -85
2020-10-14   11:40:25     5     1   164.380   LOTEK    120    -77
2020-10-14   11:40:30     5     1   164.380   LOTEK    105    -96
2020-10-14   11:40:31     5     1   164.380   LOTEK    120    -82
2020-10-14   11:40:35     5     1   164.380   LOTEK    105    -97
2020-10-14   11:40:40     5     1   164.380   LOTEK    105    -99
2020-10-14   11:40:41     5     1   164.380   LOTEK    120    -77
2020-10-14   11:40:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:40:46     5     1   164.380   LOTEK    120    -88
2020-10-14   11:40:51     5     1   164.380   LOTEK    120    -76
2020-10-14   11:40:55     5     1   164.380   LOTEK    105    -99
2020-10-14   11:40:56     5     1   164.380   LOTEK    120    -77
2020-10-14   11:41:00     5     1   164.380   LOTEK    105    -99
2020-10-14   11:41:05     5     1   164.380   LOTEK    105    -99
2020-10-14   11:41:10     5     1   164.380   LOTEK    105    -99
2020-10-14   11:41:11     5     1   164.380   LOTEK    120    -78
2020-10-14   11:41:16     5     1   164.380   LOTEK    105   -100
2020-10-14   11:41:16     5     1   164.380   LOTEK    120    -75
2020-10-14   11:41:21     5     1   164.380   LOTEK    105    -97
2020-10-14   11:41:21     5     1   164.380   LOTEK    120    -84
2020-10-14   11:41:26     5     1   164.380   LOTEK    105    -99
2020-10-14   11:41:27     5     1   164.380   LOTEK    120    -79
2020-10-14   11:41:31     5     1   164.380   LOTEK    105   -103
2020-10-14   11:41:32     5     1   164.380   LOTEK    120    -76
2020-10-14   11:41:36     5     1   164.380   LOTEK    105    -98
2020-10-14   11:41:37     5     1   164.380   LOTEK    120    -77
2020-10-14   11:41:42     5     1   164.380   LOTEK    120    -76
2020-10-14   11:41:46     5     1   164.380   LOTEK    105    -95
2020-10-14   11:41:47     5     1   164.380   LOTEK    120    -84
2020-10-14   11:41:51     5     1   164.380   LOTEK    105    -91
2020-10-14   11:41:56     5     1   164.380   LOTEK    105    -98
2020-10-14   11:42:01     5     1   164.380   LOTEK    105   -100
2020-10-14   11:42:02     5     1   164.380   LOTEK    120    -82
2020-10-14   11:42:07     5     1   164.380   LOTEK    105   -105
2020-10-14   11:42:07     5     1   164.380   LOTEK    120    -85
2020-10-14   11:42:12     5     1   164.380   LOTEK    105    -95
2020-10-14   11:42:17     5     1   164.380   LOTEK    105   -101
2020-10-14   11:42:17     5     1   164.380   LOTEK    120    -79
2020-10-14   11:42:21     5     1   164.380   LOTEK    105   -101
2020-10-14   11:42:23     5     1   164.380   LOTEK    120    -91
2020-10-14   11:42:26     5     1   164.380   LOTEK    105    -96
2020-10-14   11:42:27     5     1   164.380   LOTEK    120    -84
2020-10-14   11:42:31     5     1   164.380   LOTEK    105    -99
2020-10-14   11:42:33     5     1   164.380   LOTEK    120    -83
2020-10-14   11:42:37     5     1   164.380   LOTEK    105   -109
2020-10-14   11:42:38     5     1   164.380   LOTEK    120    -78
2020-10-14   11:42:42     5     1   164.380   LOTEK    105   -101
2020-10-14   11:42:43     5     1   164.380   LOTEK    120    -85
2020-10-14   11:42:47     5     1   164.380   LOTEK    105   -104
2020-10-14   11:42:48     5     1   164.380   LOTEK    120    -88
2020-10-14   11:42:53     5     1   164.380   LOTEK    105   -103
2020-10-14   11:42:53     5     1   164.380   LOTEK    120    -74
2020-10-14   11:42:58     5     1   164.380   LOTEK    105   -103
2020-10-14   11:42:58     5     1   164.380   LOTEK    120    -78
2020-10-14   11:43:02     5     1   164.380   LOTEK    105   -109
2020-10-14   11:43:03     5     1   164.380   LOTEK    120    -91
2020-10-14   11:43:08     5     1   164.380   LOTEK    120    -74
2020-10-14   11:43:12     5     1   164.380   LOTEK    105    -99
2020-10-14   11:43:13     5     1   164.380   LOTEK    120    -82
2020-10-14   11:43:17     5     1   164.380   LOTEK    105    -99
2020-10-14   11:43:28     5     1   164.380   LOTEK    105    -99
2020-10-14   11:43:29     5     1   164.380   LOTEK    120    -78
2020-10-14   11:43:34     5     1   164.380   LOTEK    120    -82
2020-10-14   11:43:39     5     1   164.380   LOTEK    120    -76
2020-10-14   11:43:43     5     1   164.380   LOTEK    105    -93
2020-10-14   11:43:48     5     1   164.380   LOTEK    105    -95
2020-10-14   11:43:49     5     1   164.380   LOTEK    120    -85
2020-10-14   11:43:53     5     1   164.380   LOTEK    105    -95
2020-10-14   11:43:54     5     1   164.380   LOTEK    120    -82
2020-10-14   11:43:58     5     1   164.380   LOTEK    105   -101
2020-10-14   11:43:59     5     1   164.380   LOTEK    120    -78
2020-10-14   11:44:03     5     1   164.380   LOTEK    105    -98
2020-10-14   11:44:05     5     1   164.380   LOTEK    120    -79
2020-10-14   11:44:09     5     1   164.380   LOTEK    105    -96
2020-10-14   11:44:10     5     1   164.380   LOTEK    120    -75
2020-10-14   11:44:14     5     1   164.380   LOTEK    105    -97
2020-10-14   11:44:15     5     1   164.380   LOTEK    120    -79
2020-10-14   11:44:19     5     1   164.380   LOTEK    105    -97
2020-10-14   11:44:20     5     1   164.380   LOTEK    120    -78
2020-10-14   11:44:24     5     1   164.380   LOTEK    105    -97
2020-10-14   11:44:25     5     1   164.380   LOTEK    120    -75
2020-10-14   11:44:29     5     1   164.380   LOTEK    105   -102
2020-10-14   11:44:30     5     1   164.380   LOTEK    120    -77
2020-10-14   11:44:34     5     1   164.380   LOTEK    105    -96
2020-10-14   11:44:35     5     1   164.380   LOTEK    120    -75
2020-10-14   11:44:39     5     1   164.380   LOTEK    105    -93
2020-10-14   11:44:40     5     1   164.380   LOTEK    120    -76
2020-10-14   11:44:44     5     1   164.380   LOTEK    105    -94
2020-10-14   11:44:45     5     1   164.380   LOTEK    120    -74
2020-10-14   11:44:49     5     1   164.380   LOTEK    105    -92
2020-10-14   11:44:51     5     1   164.380   LOTEK    120    -75
2020-10-14   11:44:55     5     1   164.380   LOTEK    105    -94
2020-10-14   11:44:56     5     1   164.380   LOTEK    120    -85
2020-10-14   11:45:00     5     1   164.380   LOTEK    105   -102
2020-10-14   11:45:01     5     1   164.380   LOTEK    120    -73
2020-10-14   11:45:05     5     1   164.380   LOTEK    105    -94
2020-10-14   11:45:06     5     1   164.380   LOTEK    120    -75
2020-10-14   11:45:10     5     1   164.380   LOTEK    105    -98
2020-10-14   11:45:11     5     1   164.380   LOTEK    120    -80
2020-10-14   11:45:16     5     1   164.380   LOTEK    120    -85
2020-10-14   11:45:20     5     1   164.380   LOTEK    105    -99
2020-10-14   11:45:21     5     1   164.380   LOTEK    120    -79
2020-10-14   11:45:25     5     1   164.380   LOTEK    105    -95
2020-10-14   11:45:30     5     1   164.380   LOTEK    105    -99
2020-10-14   11:45:31     5     1   164.380   LOTEK    120    -80
2020-10-14   11:45:35     5     1   164.380   LOTEK    105    -97
2020-10-14   11:45:36     5     1   164.380   LOTEK    120    -82
2020-10-14   11:45:40     5     1   164.380   LOTEK    105    -99
2020-10-14   11:45:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:45:42     5     1   164.380   LOTEK    120    -80
2020-10-14   11:45:46     5     1   164.380   LOTEK    105    -95
2020-10-14   11:45:47     5     1   164.380   LOTEK    120    -81
2020-10-14   11:45:51     5     1   164.380   LOTEK    105    -94
2020-10-14   11:45:52     5     1   164.380   LOTEK    120    -78
2020-10-14   11:45:54     5     1   164.380   LOTEK    110   -112
2020-10-14   11:45:56     5     1   164.380   LOTEK    105    -91
2020-10-14   11:45:57     5     1   164.380   LOTEK    120    -78
2020-10-14   11:46:01     5     1   164.380   LOTEK    105    -98
2020-10-14   11:46:02     5     1   164.380   LOTEK    120    -79
2020-10-14   11:46:06     5     1   164.380   LOTEK    105    -98
2020-10-14   11:46:07     5     1   164.380   LOTEK    120    -84
2020-10-14   11:46:11     5     1   164.380   LOTEK    105   -100
2020-10-14   11:46:12     5     1   164.380   LOTEK    120    -83
2020-10-14   11:46:16     5     1   164.380   LOTEK    105    -96
2020-10-14   11:46:17     5     1   164.380   LOTEK    120    -78
2020-10-14   11:46:21     5     1   164.380   LOTEK    105    -98
2020-10-14   11:46:26     5     1   164.380   LOTEK    105   -101
2020-10-14   11:46:28     5     1   164.380   LOTEK    120    -77
2020-10-14   11:46:32     5     1   164.380   LOTEK    105   -104
2020-10-14   11:46:33     5     1   164.380   LOTEK    120    -87
2020-10-14   11:46:38     5     1   164.380   LOTEK    120    -75
2020-10-14   11:46:42     5     1   164.380   LOTEK    105    -96
2020-10-14   11:46:43     5     1   164.380   LOTEK    120    -76
2020-10-14   11:46:47     5     1   164.380   LOTEK    105    -98
2020-10-14   11:46:48     5     1   164.380   LOTEK    120    -83
2020-10-14   11:46:52     5     1   164.380   LOTEK    105    -94
2020-10-14   11:46:53     5     1   164.380   LOTEK    120    -84
2020-10-14   11:46:57     5     1   164.380   LOTEK    105    -96
2020-10-14   11:46:58     5     1   164.380   LOTEK    120    -81
2020-10-14   11:47:02     5     1   164.380   LOTEK    105    -96
2020-10-14   11:47:03     5     1   164.380   LOTEK    120    -85
2020-10-14   11:47:07     5     1   164.380   LOTEK    105    -93
2020-10-14   11:47:08     5     1   164.380   LOTEK    120    -76
2020-10-14   11:47:12     5     1   164.380   LOTEK    105    -95
2020-10-14   11:47:18     5     1   164.380   LOTEK    105    -99
2020-10-14   11:47:18     5     1   164.380   LOTEK    120    -80
2020-10-14   11:47:21     5     1   164.380   LOTEK    110   -113
2020-10-14   11:47:23     5     1   164.380   LOTEK    105    -97
2020-10-14   11:47:24     5     1   164.380   LOTEK    120    -75
2020-10-14   11:47:28     5     1   164.380   LOTEK    105    -96
2020-10-14   11:47:29     5     1   164.380   LOTEK    120    -85
2020-10-14   11:47:33     5     1   164.380   LOTEK    105   -102
2020-10-14   11:47:34     5     1   164.380   LOTEK    120    -77
2020-10-14   11:47:38     5     1   164.380   LOTEK    105   -102
2020-10-14   11:47:39     5     1   164.380   LOTEK    120    -78
2020-10-14   11:47:41     5     1   164.380   LOTEK    110   -112
2020-10-14   11:47:43     5     1   164.380   LOTEK    105   -101
2020-10-14   11:47:44     5     1   164.380   LOTEK    120    -79
2020-10-14   11:47:48     5     1   164.380   LOTEK    105    -96
2020-10-14   11:47:49     5     1   164.380   LOTEK    120    -76
2020-10-14   11:47:53     5     1   164.380   LOTEK    105    -96
2020-10-14   11:47:54     5     1   164.380   LOTEK    120    -80
2020-10-14   11:47:57     5     1   164.380   LOTEK    110   -114
2020-10-14   11:47:58     5     1   164.380   LOTEK    105    -95
2020-10-14   11:47:59     5     1   164.380   LOTEK    120    -81
2020-10-14   11:48:03     5     1   164.380   LOTEK    105   -101
2020-10-14   11:48:04     5     1   164.380   LOTEK    120    -85
2020-10-14   11:48:10     5     1   164.380   LOTEK    120    -77
2020-10-14   11:48:14     5     1   164.380   LOTEK    105   -102
2020-10-14   11:48:15     5     1   164.380   LOTEK    120    -73
2020-10-14   11:48:19     5     1   164.380   LOTEK    105    -98
2020-10-14   11:48:20     5     1   164.380   LOTEK    120    -82
2020-10-14   11:48:24     5     1   164.380   LOTEK    105    -93
2020-10-14   11:48:25     5     1   164.380   LOTEK    120    -83
2020-10-14   11:48:29     5     1   164.380   LOTEK    105    -97
2020-10-14   11:48:30     5     1   164.380   LOTEK    120    -84
2020-10-14   11:48:34     5     1   164.380   LOTEK    105    -97
2020-10-14   11:48:35     5     1   164.380   LOTEK    120    -82
2020-10-14   11:48:39     5     1   164.380   LOTEK    105    -99
2020-10-14   11:48:40     5     1   164.380   LOTEK    120    -80
2020-10-14   11:48:44     5     1   164.380   LOTEK    105    -95
2020-10-14   11:48:45     5     1   164.380   LOTEK    120    -75
2020-10-14   11:48:49     5     1   164.380   LOTEK    105   -102
2020-10-14   11:48:50     5     1   164.380   LOTEK    120    -85
2020-10-14   11:48:56     5     1   164.380   LOTEK    120    -79
2020-10-14   11:49:00     5     1   164.380   LOTEK    105   -100
2020-10-14   11:49:00     5     1   164.380   LOTEK    120    -78
2020-10-14   11:49:06     5     1   164.380   LOTEK    120    -81
2020-10-14   11:49:10     5     1   164.380   LOTEK    105   -102
2020-10-14   11:49:11     5     1   164.380   LOTEK    120    -83
2020-10-14   11:49:16     5     1   164.380   LOTEK    120    -75
2020-10-14   11:49:20     5     1   164.380   LOTEK    105   -108
2020-10-14   11:49:25     5     1   164.380   LOTEK    105   -102
2020-10-14   11:49:26     5     1   164.380   LOTEK    120    -85
2020-10-14   11:49:31     5     1   164.380   LOTEK    120    -83
2020-10-14   11:49:35     5     1   164.380   LOTEK    105   -102
2020-10-14   11:49:36     5     1   164.380   LOTEK    120    -78
2020-10-14   11:49:41     5     1   164.380   LOTEK    105    -98
2020-10-14   11:49:41     5     1   164.380   LOTEK    120    -84
2020-10-14   11:49:46     5     1   164.380   LOTEK    105    -97
2020-10-14   11:49:51     5     1   164.380   LOTEK    105    -97
2020-10-14   11:49:52     5     1   164.380   LOTEK    120    -81
2020-10-14   11:49:56     5     1   164.380   LOTEK    105    -96
2020-10-14   11:49:57     5     1   164.380   LOTEK    120    -72
2020-10-14   11:50:01     5     1   164.380   LOTEK    105   -107
2020-10-14   11:50:02     5     1   164.380   LOTEK    120    -81
2020-10-14   11:50:06     5     1   164.380   LOTEK    105    -95
2020-10-14   11:50:11     5     1   164.380   LOTEK    105    -95
2020-10-14   11:50:12     5     1   164.380   LOTEK    120    -74
2020-10-14   11:50:14     5     1   164.380   LOTEK    110   -114
2020-10-14   11:50:16     5     1   164.380   LOTEK    105    -93
2020-10-14   11:50:17     5     1   164.380   LOTEK    120    -84
2020-10-14   11:50:21     5     1   164.380   LOTEK    105    -98
2020-10-14   11:50:22     5     1   164.380   LOTEK    120    -76
2020-10-14   11:50:27     5     1   164.380   LOTEK    120    -75
2020-10-14   11:50:32     5     1   164.380   LOTEK    105   -104
2020-10-14   11:50:32     5     1   164.380   LOTEK    120    -79
2020-10-14   11:50:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:50:42     5     1   164.380   LOTEK    105   -106
2020-10-14   11:50:47     5     1   164.380   LOTEK    105    -99
2020-10-14   11:50:48     5     1   164.380   LOTEK    120    -78
2020-10-14   11:50:51     5     1   164.380   LOTEK    105   -106
2020-10-14   11:50:53     5     1   164.380   LOTEK    120    -85
2020-10-14   11:50:57     5     1   164.380   LOTEK    105   -108
2020-10-14   11:50:58     5     1   164.380   LOTEK    120    -75
2020-10-14   11:51:02     5     1   164.380   LOTEK    105    -96
2020-10-14   11:51:03     5     1   164.380   LOTEK    120    -82
2020-10-14   11:51:07     5     1   164.380   LOTEK    105   -103
2020-10-14   11:51:12     5     1   164.380   LOTEK    105    -96
2020-10-14   11:51:18     5     1   164.380   LOTEK    105   -100
2020-10-14   11:51:23     5     1   164.380   LOTEK    105    -97
2020-10-14   11:51:24     5     1   164.380   LOTEK    120    -75
2020-10-14   11:51:25     5     1   164.380   LOTEK    110   -114
2020-10-14   11:51:28     5     1   164.380   LOTEK    105    -95
2020-10-14   11:51:28     5     1   164.380   LOTEK    120    -80
2020-10-14   11:51:32     5     1   164.380   LOTEK    105    -94
2020-10-14   11:51:34     5     1   164.380   LOTEK    120    -79
2020-10-14   11:51:36     5     1   164.380   LOTEK    110   -113
2020-10-14   11:51:37     5     1   164.380   LOTEK    105    -97
2020-10-14   11:51:38     5     1   164.380   LOTEK    120    -74
2020-10-14   11:51:42     5     1   164.380   LOTEK    105   -103
2020-10-14   11:51:44     5     1   164.380   LOTEK    120    -79
2020-10-14   11:51:47     5     1   164.380   LOTEK    115   -114
2020-10-14   11:51:48     5     1   164.380   LOTEK    105   -105
2020-10-14   11:51:49     5     1   164.380   LOTEK    120    -76
2020-10-14   11:51:53     5     1   164.380   LOTEK    105    -96
2020-10-14   11:51:54     5     1   164.380   LOTEK    120    -79
2020-10-14   11:51:59     5     1   164.380   LOTEK    120    -79
2020-10-14   11:52:04     5     1   164.380   LOTEK    105    -92
2020-10-14   11:52:04     5     1   164.380   LOTEK    120    -73
2020-10-14   11:52:06     5     1   164.380   LOTEK    110   -113
2020-10-14   11:52:09     5     1   164.380   LOTEK    105    -97
2020-10-14   11:52:09     5     1   164.380   LOTEK    120    -77
2020-10-14   11:52:14     5     1   164.380   LOTEK    120    -75
2020-10-14   11:52:17     5     1   164.380   LOTEK    110   -115
2020-10-14   11:52:18     5     1   164.380   LOTEK    105    -96
2020-10-14   11:52:19     5     1   164.380   LOTEK    120    -75
2020-10-14   11:52:22     5     1   164.380   LOTEK    110   -112
2020-10-14   11:52:23     5     1   164.380   LOTEK    105   -100
2020-10-14   11:52:24     5     1   164.380   LOTEK    120    -76
2020-10-14   11:52:28     5     1   164.380   LOTEK    105    -98
2020-10-14   11:52:30     5     1   164.380   LOTEK    120    -75
2020-10-14   11:52:34     5     1   164.380   LOTEK    105    -95
2020-10-14   11:52:35     5     1   164.380   LOTEK    120    -77
2020-10-14   11:52:37     5     1   164.380   LOTEK    110   -114
2020-10-14   11:52:39     5     1   164.380   LOTEK    105    -92
2020-10-14   11:52:40     5     1   164.380   LOTEK    120    -78
2020-10-14   11:52:42     5     1   164.380   LOTEK    110   -112
2020-10-14   11:52:44     5     1   164.380   LOTEK    105   -102
2020-10-14   11:52:45     5     1   164.380   LOTEK    120    -76
2020-10-14   11:52:50     5     1   164.380   LOTEK    105    -98
2020-10-14   11:52:50     5     1   164.380   LOTEK    120    -78
2020-10-14   11:52:52     5     1   164.380   LOTEK    110   -114
2020-10-14   11:52:54     5     1   164.380   LOTEK    105    -93
2020-10-14   11:52:55     5     1   164.380   LOTEK    120    -74
2020-10-14   11:52:59     5     1   164.380   LOTEK    105   -100
2020-10-14   11:53:00     5     1   164.380   LOTEK    120    -79
2020-10-14   11:53:04     5     1   164.380   LOTEK    105    -99
2020-10-14   11:53:05     5     1   164.380   LOTEK    120    -77
2020-10-14   11:53:08     5     1   164.380   LOTEK    110   -115
2020-10-14   11:53:09     5     1   164.380   LOTEK    105    -96
2020-10-14   11:53:10     5     1   164.380   LOTEK    120    -76
2020-10-14   11:53:20     5     1   164.380   LOTEK    105    -98
2020-10-14   11:53:21     5     1   164.380   LOTEK    120    -80
2020-10-14   11:53:30     5     1   164.380   LOTEK    105    -98
2020-10-14   11:53:31     5     1   164.380   LOTEK    120    -80
2020-10-14   11:53:33     5     1   164.380   LOTEK    110   -113
2020-10-14   11:53:35     5     1   164.380   LOTEK    105    -98
2020-10-14   11:53:36     5     1   164.380   LOTEK    120    -76
2020-10-14   11:53:40     5     1   164.380   LOTEK    105    -95
2020-10-14   11:53:41     5     1   164.380   LOTEK    120    -74
2020-10-14   11:53:45     5     1   164.380   LOTEK    105    -95
2020-10-14   11:53:46     5     1   164.380   LOTEK    120    -79
2020-10-14   11:53:50     5     1   164.380   LOTEK    105   -101
2020-10-14   11:53:51     5     1   164.380   LOTEK    120    -80
2020-10-14   11:53:55     5     1   164.380   LOTEK    105    -99
2020-10-14   11:53:56     5     1   164.380   LOTEK    120    -75
2020-10-14   11:54:01     5     1   164.380   LOTEK    120    -83
2020-10-14   11:54:06     5     1   164.380   LOTEK    105    -95
2020-10-14   11:54:07     5     1   164.380   LOTEK    120    -80
2020-10-14   11:54:12     5     1   164.380   LOTEK    120    -81
2020-10-14   11:54:16     5     1   164.380   LOTEK    105    -91
2020-10-14   11:54:21     5     1   164.380   LOTEK    105    -99
2020-10-14   11:54:22     5     1   164.380   LOTEK    120    -77
2020-10-14   11:54:26     5     1   164.380   LOTEK    105    -96
2020-10-14   11:54:27     5     1   164.380   LOTEK    120    -76
2020-10-14   11:54:31     5     1   164.380   LOTEK    105   -101
2020-10-14   11:54:32     5     1   164.380   LOTEK    120    -87
2020-10-14   11:54:32     5     1   164.380   LOTEK    101   -115
2020-10-14   11:54:36     5     1   164.380   LOTEK    105   -102
2020-10-14   11:54:37     5     1   164.380   LOTEK    120    -75
2020-10-14   11:54:40     5     1   164.380   LOTEK    110   -114
2020-10-14   11:54:41     5     1   164.380   LOTEK    105    -98
2020-10-14   11:54:42     5     1   164.380   LOTEK    120    -76
2020-10-14   11:54:46     5     1   164.380   LOTEK    105   -108
2020-10-14   11:54:47     5     1   164.380   LOTEK    120    -74
2020-10-14   11:54:51     5     1   164.380   LOTEK    105   -101
2020-10-14   11:54:53     5     1   164.380   LOTEK    120    -76
2020-10-14   11:54:57     5     1   164.380   LOTEK    105    -99
2020-10-14   11:54:58     5     1   164.380   LOTEK    120    -79
2020-10-14   11:55:03     5     1   164.380   LOTEK    120    -88
2020-10-14   11:55:08     5     1   164.380   LOTEK    120    -79
2020-10-14   11:55:18     5     1   164.380   LOTEK    120    -80
2020-10-14   11:55:22     5     1   164.380   LOTEK    105    -99
2020-10-14   11:55:23     5     1   164.380   LOTEK    120    -76
2020-10-14   11:55:27     5     1   164.380   LOTEK    105    -98
2020-10-14   11:55:28     5     1   164.380   LOTEK    120    -75
2020-10-14   11:55:32     5     1   164.380   LOTEK    105   -105
2020-10-14   11:55:33     5     1   164.380   LOTEK    120    -83
2020-10-14   11:55:37     5     1   164.380   LOTEK    105    -99
2020-10-14   11:55:39     5     1   164.380   LOTEK    120    -74
2020-10-14   11:55:41     5     1   164.480   LOTEK     25    -83
2020-10-14   11:55:43     5     1   164.380   LOTEK    105    -98
2020-10-14   11:55:44     5     1   164.380   LOTEK    120    -80
2020-10-14   11:55:48     5     1   164.380   LOTEK    105    -97
2020-10-14   11:55:49     5     1   164.380   LOTEK    120    -74
2020-10-14   11:55:54     5     1   164.380   LOTEK    120    -79
2020-10-14   11:55:58     5     1   164.380   LOTEK    105   -105
2020-10-14   11:55:59     5     1   164.380   LOTEK    120    -78
2020-10-14   11:56:03     5     1   164.380   LOTEK    105   -107
2020-10-14   11:56:08     5     1   164.380   LOTEK    105   -100
2020-10-14   11:56:09     5     1   164.380   LOTEK    120    -78
2020-10-14   11:56:13     5     1   164.380   LOTEK    105    -98
2020-10-14   11:56:14     5     1   164.380   LOTEK    120    -77
2020-10-14   11:56:18     5     1   164.380   LOTEK    105   -102
2020-10-14   11:56:19     5     1   164.380   LOTEK    120    -75
2020-10-14   11:56:23     5     1   164.380   LOTEK    105   -106
2020-10-14   11:56:25     5     1   164.380   LOTEK    120    -79
2020-10-14   11:56:29     5     1   164.380   LOTEK    105   -100
2020-10-14   11:56:29     5     1   164.380   LOTEK    120    -79
2020-10-14   11:56:34     5     1   164.380   LOTEK    105   -101
2020-10-14   11:56:35     5     1   164.380   LOTEK    120    -75
2020-10-14   11:56:39     5     1   164.380   LOTEK    105    -96
2020-10-14   11:56:40     5     1   164.380   LOTEK    120    -76
2020-10-14   11:56:44     5     1   164.380   LOTEK    105   -105
2020-10-14   11:56:45     5     1   164.380   LOTEK    120    -78
2020-10-14   11:56:49     5     1   164.380   LOTEK    105    -95
2020-10-14   11:56:50     5     1   164.380   LOTEK    120    -77
2020-10-14   11:56:52     5     1   164.380   LOTEK    110   -113
2020-10-14   11:56:54     5     1   164.380   LOTEK    105    -97
2020-10-14   11:56:55     5     1   164.380   LOTEK    120    -72
2020-10-14   11:56:59     5     1   164.380   LOTEK    105    -96
2020-10-14   11:57:00     5     1   164.380   LOTEK    120    -82
2020-10-14   11:57:03     5     1   164.380   LOTEK    110   -113
2020-10-14   11:57:04     5     1   164.380   LOTEK    105   -100
2020-10-14   11:57:05     5     1   164.380   LOTEK    120    -77
2020-10-14   11:57:08     5     1   164.380   LOTEK    110   -115
2020-10-14   11:57:09     5     1   164.380   LOTEK    105   -101
2020-10-14   11:57:14     5     1   164.380   LOTEK    105    -98
2020-10-14   11:57:15     5     1   164.380   LOTEK    120    -82
2020-10-14   11:57:20     5     1   164.380   LOTEK    105   -101
2020-10-14   11:57:21     5     1   164.380   LOTEK    120    -81
2020-10-14   11:57:25     5     1   164.380   LOTEK    105    -99
2020-10-14   11:57:26     5     1   164.380   LOTEK    120    -80
2020-10-14   11:57:28     5     1   164.380   LOTEK    110   -114
2020-10-14   11:57:30     5     1   164.380   LOTEK    105   -100
2020-10-14   11:57:31     5     1   164.380   LOTEK    120    -79
2020-10-14   11:57:35     5     1   164.380   LOTEK    105   -101
2020-10-14   11:57:36     5     1   164.380   LOTEK    120    -73
2020-10-14   11:57:40     5     1   164.380   LOTEK    105   -106
2020-10-14   11:57:41     5     1   164.380   LOTEK    120    -75
2020-10-14   11:57:45     5     1   164.380   LOTEK    105   -103
2020-10-14   11:57:46     5     1   164.380   LOTEK    120    -75
2020-10-14   11:57:50     5     1   164.380   LOTEK    105   -102
2020-10-14   11:57:51     5     1   164.380   LOTEK    120    -75
2020-10-14   11:57:55     5     1   164.380   LOTEK    105   -108
2020-10-14   11:57:56     5     1   164.380   LOTEK    120    -78
2020-10-14   11:58:00     5     1   164.380   LOTEK    105   -102
2020-10-14   11:58:01     5     1   164.380   LOTEK    120    -78
2020-10-14   11:58:07     5     1   164.380   LOTEK    120    -82
2020-10-14   11:58:11     5     1   164.380   LOTEK    105    -98
2020-10-14   11:58:11     5     1   164.380   LOTEK    120    -81
2020-10-14   11:58:16     5     1   164.380   LOTEK    105   -100
2020-10-14   11:58:17     5     1   164.380   LOTEK    120    -77
2020-10-14   11:58:21     5     1   164.380   LOTEK    105    -97
2020-10-14   11:58:22     5     1   164.380   LOTEK    120    -80
2020-10-14   11:58:24     5     1   164.380   LOTEK    110   -115
2020-10-14   11:58:26     5     1   164.380   LOTEK    105    -99
2020-10-14   11:58:27     5     1   164.380   LOTEK    120    -79
2020-10-14   11:58:31     5     1   164.380   LOTEK    105    -96
2020-10-14   11:58:32     5     1   164.380   LOTEK    120    -78
2020-10-14   11:58:36     5     1   164.380   LOTEK    105    -96
2020-10-14   11:58:37     5     1   164.380   LOTEK    120    -82
2020-10-14   11:58:41     5     1   164.380   LOTEK    105   -100
2020-10-14   11:58:42     5     1   164.380   LOTEK    120    -83
2020-10-14   11:58:46     5     1   164.380   LOTEK    105   -108
2020-10-14   11:58:47     5     1   164.380   LOTEK    120    -85
2020-10-14   11:58:52     5     1   164.380   LOTEK    120    -73
2020-10-14   11:58:57     5     1   164.380   LOTEK    105    -99
2020-10-14   11:58:57     5     1   164.380   LOTEK    120    -78
2020-10-14   11:59:03     5     1   164.380   LOTEK    120    -80
2020-10-14   11:59:05     5     1   164.380   LOTEK    110   -112
2020-10-14   11:59:07     5     1   164.380   LOTEK    105   -101
2020-10-14   11:59:08     5     1   164.380   LOTEK    120    -86
2020-10-14   11:59:10     5     1   164.380   LOTEK    110   -111
2020-10-14   11:59:12     5     1   164.380   LOTEK    105    -98
2020-10-14   11:59:13     5     1   164.380   LOTEK    120    -81
2020-10-14   11:59:15     5     1   164.380   LOTEK    110   -113
2020-10-14   11:59:20     5     1   164.380   LOTEK    110   -113
2020-10-14   11:59:22     5     1   164.380   LOTEK    105   -103
2020-10-14   11:59:23     5     1   164.380   LOTEK    120    -74
2020-10-14   11:59:27     5     1   164.380   LOTEK    105   -103
2020-10-14   11:59:32     5     1   164.380   LOTEK    105   -104
2020-10-14   11:59:33     5     1   164.380   LOTEK    120    -77
2020-10-14   11:59:38     5     1   164.380   LOTEK    105   -104
2020-10-14   11:59:38     5     1   164.380   LOTEK    120    -81
2020-10-14   11:59:43     5     1   164.380   LOTEK    105   -100
2020-10-14   11:59:43     5     1   164.380   LOTEK    120    -82
2020-10-14   11:59:50     5     1   164.380   LOTEK    110   -112
2020-10-14   11:59:53     5     1   164.380   LOTEK    105   -101
2020-10-14   11:59:56     5     1   164.380   LOTEK    110   -112
2020-10-14   11:59:58     5     1   164.380   LOTEK    105   -103
2020-10-14   12:00:02     5     1   164.380   LOTEK    105   -104
2020-10-14   12:00:04     5     1   164.380   LOTEK    120    -74
2020-10-14   12:00:08     5     1   164.380   LOTEK    105    -97
2020-10-14   12:00:09     5     1   164.380   LOTEK    120    -84
2020-10-14   12:00:13     5     1   164.380   LOTEK    105   -102
2020-10-14   12:00:14     5     1   164.380   LOTEK    120    -84
2020-10-14   12:00:18     5     1   164.380   LOTEK    105   -103
2020-10-14   12:00:19     5     1   164.380   LOTEK    120    -83
2020-10-14   12:00:23     5     1   164.380   LOTEK    105    -98
2020-10-14   12:00:24     5     1   164.380   LOTEK    120    -85
2020-10-14   12:00:29     5     1   164.380   LOTEK    105    -95
2020-10-14   12:00:29     5     1   164.380   LOTEK    120    -81
2020-10-14   12:00:34     5     1   164.380   LOTEK    105    -95
2020-10-14   12:00:35     5     1   164.380   LOTEK    120    -81
2020-10-14   12:00:39     5     1   164.380   LOTEK    120    -76
2020-10-14   12:00:41     5     1   164.480   LOTEK     25    -83
2020-10-14   12:00:43     5     1   164.380   LOTEK    105   -101
2020-10-14   12:00:45     5     1   164.380   LOTEK    120    -76
2020-10-14   12:00:49     5     1   164.380   LOTEK    120    -75
2020-10-14   12:00:53     5     1   164.380   LOTEK    105   -103
2020-10-14   12:00:55     5     1   164.380   LOTEK    120    -90
2020-10-14   12:00:59     5     1   164.380   LOTEK    105   -100
2020-10-14   12:01:00     5     1   164.380   LOTEK    120    -80
2020-10-14   12:01:04     5     1   164.380   LOTEK    105    -99
2020-10-14   12:01:05     5     1   164.380   LOTEK    120    -79
2020-10-14   12:01:10     5     1   164.380   LOTEK    120    -75
2020-10-14   12:01:15     5     1   164.380   LOTEK    105   -100
2020-10-14   12:01:15     5     1   164.380   LOTEK    120    -84
2020-10-14   12:01:20     5     1   164.380   LOTEK    105   -102
2020-10-14   12:01:20     5     1   164.380   LOTEK    120    -77
2020-10-14   12:01:24     5     1   164.380   LOTEK    105    -95
2020-10-14   12:01:25     5     1   164.380   LOTEK    120    -75
2020-10-14   12:01:29     5     1   164.380   LOTEK    105   -100
2020-10-14   12:01:30     5     1   164.380   LOTEK    120    -83
2020-10-14   12:01:34     5     1   164.380   LOTEK    105   -101
2020-10-14   12:01:35     5     1   164.380   LOTEK    120    -83
2020-10-14   12:01:39     5     1   164.380   LOTEK    105   -110
2020-10-14   12:01:41     5     1   164.380   LOTEK    120    -78
2020-10-14   12:01:45     5     1   164.380   LOTEK    105   -102
2020-10-14   12:01:46     5     1   164.380   LOTEK    120    -80
2020-10-14   12:01:50     5     1   164.380   LOTEK    105   -101
2020-10-14   12:01:51     5     1   164.380   LOTEK    120    -79
2020-10-14   12:01:55     5     1   164.380   LOTEK    105   -102
2020-10-14   12:01:56     5     1   164.380   LOTEK    120    -79
2020-10-14   12:02:01     5     1   164.380   LOTEK    105    -97
2020-10-14   12:02:01     5     1   164.380   LOTEK    120    -81
2020-10-14   12:02:03     5     1   164.380   LOTEK    110   -115
2020-10-14   12:02:05     5     1   164.380   LOTEK    105   -104
2020-10-14   12:02:06     5     1   164.380   LOTEK    120    -73
2020-10-14   12:02:08     5     1   164.380   LOTEK    110   -115
2020-10-14   12:02:10     5     1   164.380   LOTEK    105   -103
2020-10-14   12:02:13     5     1   164.380   LOTEK    110   -114
2020-10-14   12:02:15     5     1   164.380   LOTEK    105    -99
2020-10-14   12:02:19     5     1   164.380   LOTEK    110   -115
2020-10-14   12:02:20     5     1   164.380   LOTEK    105    -98
2020-10-14   12:02:24     5     1   164.380   LOTEK    110   -113
2020-10-14   12:02:25     5     1   164.380   LOTEK    105   -102
2020-10-14   12:02:31     5     1   164.380   LOTEK    105    -98
2020-10-14   12:02:32     5     1   164.380   LOTEK    120    -79
2020-10-14   12:02:36     5     1   164.380   LOTEK    105   -104
2020-10-14   12:02:37     5     1   164.380   LOTEK    120    -81
2020-10-14   12:02:39     5     1   164.380   LOTEK    110   -114
2020-10-14   12:02:41     5     1   164.380   LOTEK    105    -97
2020-10-14   12:02:42     5     1   164.380   LOTEK    120    -82
2020-10-14   12:02:44     5     1   164.380   LOTEK    110   -112
2020-10-14   12:02:46     5     1   164.380   LOTEK    105   -103
2020-10-14   12:02:47     5     1   164.380   LOTEK    120    -78
2020-10-14   12:02:49     5     1   164.380   LOTEK    110   -115
2020-10-14   12:02:51     5     1   164.380   LOTEK    105    -96
2020-10-14   12:03:01     5     1   164.380   LOTEK    105    -97
2020-10-14   12:03:02     5     1   164.380   LOTEK    120    -86
2020-10-14   12:03:06     5     1   164.380   LOTEK    105    -98
2020-10-14   12:03:07     5     1   164.380   LOTEK    120    -76
2020-10-14   12:03:11     5     1   164.380   LOTEK    105   -105
2020-10-14   12:03:18     5     1   164.380   LOTEK    120    -76
2020-10-14   12:03:22     5     1   164.380   LOTEK    105    -97
2020-10-14   12:03:27     5     1   164.380   LOTEK    105    -97
2020-10-14   12:03:28     5     1   164.380   LOTEK    120    -82
2020-10-14   12:03:33     5     1   164.380   LOTEK    120    -80
2020-10-14   12:03:37     5     1   164.380   LOTEK    105   -110
2020-10-14   12:03:38     5     1   164.380   LOTEK    120    -78
2020-10-14   12:03:43     5     1   164.380   LOTEK    120    -82
2020-10-14   12:03:47     5     1   164.380   LOTEK    105    -98
2020-10-14   12:03:48     5     1   164.380   LOTEK    120    -77
2020-10-14   12:03:52     5     1   164.380   LOTEK    105    -98
2020-10-14   12:03:53     5     1   164.380   LOTEK    120    -79
2020-10-14   12:03:57     5     1   164.380   LOTEK    105    -94
2020-10-14   12:03:58     5     1   164.380   LOTEK    120    -89
2020-10-14   12:04:02     5     1   164.380   LOTEK    105    -94
2020-10-14   12:04:04     5     1   164.380   LOTEK    120    -78
2020-10-14   12:04:06     5     1   164.380   LOTEK    110   -113
2020-10-14   12:04:08     5     1   164.380   LOTEK    105    -98
2020-10-14   12:04:09     5     1   164.380   LOTEK    120    -80
2020-10-14   12:04:11     5     1   164.380   LOTEK    110   -113
2020-10-14   12:04:13     5     1   164.380   LOTEK    105   -101
2020-10-14   12:04:14     5     1   164.380   LOTEK    120    -77
2020-10-14   12:04:18     5     1   164.380   LOTEK    105    -99
2020-10-14   12:04:19     5     1   164.380   LOTEK    120    -81
2020-10-14   12:04:21     5     1   164.380   LOTEK    110   -113
2020-10-14   12:04:23     5     1   164.380   LOTEK    105    -98
2020-10-14   12:04:26     5     1   164.380   LOTEK    110   -114
2020-10-14   12:04:28     5     1   164.380   LOTEK    105    -97
2020-10-14   12:04:29     5     1   164.380   LOTEK    120    -85
2020-10-14   12:04:33     5     1   164.380   LOTEK    105    -94
2020-10-14   12:04:34     5     1   164.380   LOTEK    120    -78
2020-10-14   12:04:38     5     1   164.380   LOTEK    105   -103
2020-10-14   12:04:43     5     1   164.380   LOTEK    105    -96
2020-10-14   12:04:44     5     1   164.380   LOTEK    120    -77
2020-10-14   12:04:48     5     1   164.380   LOTEK    105    -94
2020-10-14   12:04:50     5     1   164.380   LOTEK    120    -77
2020-10-14   12:04:55     5     1   164.380   LOTEK    120    -81
2020-10-14   12:04:57     5     1   164.380   LOTEK    110   -114
2020-10-14   12:04:59     5     1   164.380   LOTEK    105    -94
2020-10-14   12:05:00     5     1   164.380   LOTEK    120    -76
2020-10-14   12:05:04     5     1   164.380   LOTEK    105    -91
2020-10-14   12:05:05     5     1   164.380   LOTEK    120    -84
2020-10-14   12:05:09     5     1   164.380   LOTEK    105    -92
2020-10-14   12:05:10     5     1   164.380   LOTEK    120    -80
2020-10-14   12:05:14     5     1   164.380   LOTEK    105    -93
2020-10-14   12:05:15     5     1   164.380   LOTEK    120    -76
2020-10-14   12:05:19     5     1   164.380   LOTEK    105    -91
2020-10-14   12:05:24     5     1   164.380   LOTEK    105    -98
2020-10-14   12:05:30     5     1   164.380   LOTEK    120    -77
2020-10-14   12:05:34     5     1   164.380   LOTEK    105    -96
2020-10-14   12:05:36     5     1   164.380   LOTEK    120    -82
2020-10-14   12:05:40     5     1   164.380   LOTEK    105    -93
2020-10-14   12:05:40     5     1   164.380   LOTEK    120    -81
2020-10-14   12:05:41     5     1   164.480   LOTEK     25    -83
2020-10-14   12:05:45     5     1   164.380   LOTEK    105    -94
2020-10-14   12:05:46     5     1   164.380   LOTEK    120    -73
2020-10-14   12:05:50     5     1   164.380   LOTEK    105    -99
2020-10-14   12:05:51     5     1   164.380   LOTEK    120    -74
2020-10-14   12:05:55     5     1   164.380   LOTEK    105   -107
2020-10-14   12:05:56     5     1   164.380   LOTEK    120    -73
2020-10-14   12:06:00     5     1   164.380   LOTEK    105    -95
2020-10-14   12:06:05     5     1   164.380   LOTEK    105    -95
2020-10-14   12:06:06     5     1   164.380   LOTEK    120    -84
2020-10-14   12:06:10     5     1   164.380   LOTEK    105   -101
2020-10-14   12:06:11     5     1   164.380   LOTEK    120    -73
2020-10-14   12:06:15     5     1   164.380   LOTEK    105    -95
2020-10-14   12:06:16     5     1   164.380   LOTEK    120    -82
2020-10-14   12:06:20     5     1   164.380   LOTEK    105   -107
2020-10-14   12:06:21     5     1   164.380   LOTEK    120    -81
2020-10-14   12:06:25     5     1   164.380   LOTEK    105    -94
2020-10-14   12:06:26     5     1   164.380   LOTEK    120    -75
2020-10-14   12:06:31     5     1   164.380   LOTEK    105    -93
2020-10-14   12:06:32     5     1   164.380   LOTEK    120    -90
2020-10-14   12:06:36     5     1   164.380   LOTEK    105    -93
2020-10-14   12:06:41     5     1   164.380   LOTEK    105    -99
2020-10-14   12:06:42     5     1   164.380   LOTEK    120    -75
2020-10-14   12:06:46     5     1   164.380   LOTEK    105   -101
2020-10-14   12:06:51     5     1   164.380   LOTEK    105    -97
2020-10-14   12:06:52     5     1   164.380   LOTEK    120    -74
2020-10-14   12:06:56     5     1   164.380   LOTEK    105    -93
2020-10-14   12:06:57     5     1   164.380   LOTEK    120    -75
2020-10-14   12:07:01     5     1   164.380   LOTEK    105   -101
2020-10-14   12:07:06     5     1   164.380   LOTEK    105    -96
2020-10-14   12:07:07     5     1   164.380   LOTEK    120    -76
2020-10-14   12:07:11     5     1   164.380   LOTEK    105    -95
2020-10-14   12:07:12     5     1   164.380   LOTEK    120    -75
2020-10-14   12:07:18     5     1   164.380   LOTEK    120    -79
2020-10-14   12:07:22     5     1   164.380   LOTEK    105   -103
2020-10-14   12:07:22     5     1   164.380   LOTEK    120    -79
2020-10-14   12:07:27     5     1   164.380   LOTEK    105    -96
2020-10-14   12:07:28     5     1   164.380   LOTEK    120    -79
2020-10-14   12:07:32     5     1   164.380   LOTEK    105   -100
2020-10-14   12:07:33     5     1   164.380   LOTEK    120    -78
2020-10-14   12:07:37     5     1   164.380   LOTEK    105   -102
2020-10-14   12:07:38     5     1   164.380   LOTEK    120    -73
2020-10-14   12:07:42     5     1   164.380   LOTEK    105   -105
2020-10-14   12:07:43     5     1   164.380   LOTEK    120    -81
2020-10-14   12:07:47     5     1   164.380   LOTEK    105   -100
2020-10-14   12:07:48     5     1   164.380   LOTEK    120    -78
2020-10-14   12:07:52     5     1   164.380   LOTEK    105   -102
2020-10-14   12:07:53     5     1   164.380   LOTEK    120    -84
2020-10-14   12:07:57     5     1   164.380   LOTEK    105    -96
2020-10-14   12:08:03     5     1   164.380   LOTEK    120    -77
2020-10-14   12:08:08     5     1   164.380   LOTEK    120    -82
2020-10-14   12:08:13     5     1   164.380   LOTEK    105   -105
2020-10-14   12:08:14     5     1   164.380   LOTEK    120    -80
2020-10-14   12:08:18     5     1   164.380   LOTEK    105   -100
2020-10-14   12:08:19     5     1   164.380   LOTEK    120    -80
2020-10-14   12:08:23     5     1   164.380   LOTEK    105   -103
2020-10-14   12:08:28     5     1   164.380   LOTEK    105   -102
2020-10-14   12:08:29     5     1   164.380   LOTEK    120    -80
2020-10-14   12:08:34     5     1   164.380   LOTEK    120    -77
2020-10-14   12:08:38     5     1   164.380   LOTEK    105    -94
2020-10-14   12:08:39     5     1   164.380   LOTEK    120    -82
2020-10-14   12:08:43     5     1   164.380   LOTEK    105    -99
2020-10-14   12:08:44     5     1   164.380   LOTEK    120    -75
2020-10-14   12:08:49     5     1   164.380   LOTEK    105    -97
2020-10-14   12:08:49     5     1   164.380   LOTEK    120    -77
2020-10-14   12:08:54     5     1   164.380   LOTEK    105    -95
2020-10-14   12:08:54     5     1   164.380   LOTEK    120    -77
2020-10-14   12:08:59     5     1   164.380   LOTEK    105    -97
2020-10-14   12:09:04     5     1   164.380   LOTEK    105    -94
2020-10-14   12:09:05     5     1   164.380   LOTEK    120    -83
2020-10-14   12:09:09     5     1   164.380   LOTEK    105    -99
2020-10-14   12:09:19     5     1   164.380   LOTEK    105    -95
2020-10-14   12:09:29     5     1   164.380   LOTEK    105   -104
2020-10-14   12:09:30     5     1   164.380   LOTEK    120    -76
2020-10-14   12:09:34     5     1   164.380   LOTEK    105    -99
2020-10-14   12:09:35     5     1   164.380   LOTEK    120    -80
2020-10-14   12:09:40     5     1   164.380   LOTEK    105    -95
2020-10-14   12:09:40     5     1   164.380   LOTEK    120    -80
2020-10-14   12:09:45     5     1   164.380   LOTEK    105    -91
2020-10-14   12:09:46     5     1   164.380   LOTEK    120    -73
2020-10-14   12:09:50     5     1   164.380   LOTEK    105    -96
2020-10-14   12:09:50     5     1   164.380   LOTEK    120    -75
2020-10-14   12:09:54     5     1   164.380   LOTEK    105    -97
2020-10-14   12:09:56     5     1   164.380   LOTEK    120    -80
2020-10-14   12:09:59     5     1   164.380   LOTEK    105    -98
2020-10-14   12:10:00     5     1   164.380   LOTEK    120    -81
2020-10-14   12:10:04     5     1   164.380   LOTEK    105   -106
2020-10-14   12:10:06     5     1   164.380   LOTEK    120    -90
2020-10-14   12:10:10     5     1   164.380   LOTEK    105   -104
2020-10-14   12:10:11     5     1   164.380   LOTEK    120    -74
2020-10-14   12:10:16     5     1   164.380   LOTEK    120    -76
2020-10-14   12:10:20     5     1   164.380   LOTEK    105    -99
2020-10-14   12:10:26     5     1   164.380   LOTEK    105   -100
2020-10-14   12:10:26     5     1   164.380   LOTEK    120    -78
2020-10-14   12:10:31     5     1   164.380   LOTEK    105    -95
2020-10-14   12:10:35     5     1   164.380   LOTEK    105    -93
2020-10-14   12:10:36     5     1   164.380   LOTEK    120    -78
2020-10-14   12:10:40     5     1   164.380   LOTEK    105   -100
2020-10-14   12:10:41     5     1   164.480   LOTEK     25    -83
2020-10-14   12:10:41     5     1   164.380   LOTEK    120    -83
2020-10-14   12:10:45     5     1   164.380   LOTEK    105    -98
2020-10-14   12:10:46     5     1   164.380   LOTEK    120    -78
2020-10-14   12:10:52     5     1   164.380   LOTEK    120    -80
2020-10-14   12:10:57     5     1   164.380   LOTEK    120    -74
2020-10-14   12:11:01     5     1   164.380   LOTEK    105    -98
2020-10-14   12:11:02     5     1   164.380   LOTEK    120    -81
2020-10-14   12:11:06     5     1   164.380   LOTEK    105    -95
2020-10-14   12:11:07     5     1   164.380   LOTEK    120    -76
2020-10-14   12:11:12     5     1   164.380   LOTEK    105   -103
2020-10-14   12:11:12     5     1   164.380   LOTEK    120    -86
2020-10-14   12:11:16     5     1   164.380   LOTEK    105   -101
2020-10-14   12:11:17     5     1   164.380   LOTEK    120    -81
2020-10-14   12:11:21     5     1   164.380   LOTEK    105    -99
2020-10-14   12:11:22     5     1   164.380   LOTEK    120    -81
2020-10-14   12:11:26     5     1   164.380   LOTEK    105   -103
2020-10-14   12:11:27     5     1   164.380   LOTEK    120    -75
2020-10-14   12:11:32     5     1   164.380   LOTEK    120    -80
2020-10-14   12:11:36     5     1   164.380   LOTEK    105    -99
2020-10-14   12:11:38     5     1   164.380   LOTEK    120    -75
2020-10-14   12:11:42     5     1   164.380   LOTEK    105    -97
2020-10-14   12:11:43     5     1   164.380   LOTEK    120    -81
2020-10-14   12:11:47     5     1   164.380   LOTEK    105   -102
2020-10-14   12:11:48     5     1   164.380   LOTEK    120    -74
2020-10-14   12:11:52     5     1   164.380   LOTEK    105   -104
2020-10-14   12:11:53     5     1   164.380   LOTEK    120    -79
2020-10-14   12:11:57     5     1   164.380   LOTEK    105   -106
2020-10-14   12:12:02     5     1   164.380   LOTEK    105    -99
2020-10-14   12:12:03     5     1   164.380   LOTEK    120    -79
2020-10-14   12:12:07     5     1   164.380   LOTEK    105    -96
2020-10-14   12:12:08     5     1   164.380   LOTEK    120    -77
2020-10-14   12:12:12     5     1   164.380   LOTEK    105   -112
2020-10-14   12:12:13     5     1   164.380   LOTEK    120    -75
2020-10-14   12:12:18     5     1   164.380   LOTEK    120    -75
2020-10-14   12:12:22     5     1   164.380   LOTEK    105   -111
2020-10-14   12:12:23     5     1   164.380   LOTEK    120    -78
2020-10-14   12:12:27     5     1   164.380   LOTEK    105   -110
2020-10-14   12:12:29     5     1   164.380   LOTEK    120    -82
2020-10-14   12:12:31     5     1   164.380   LOTEK    110   -115
2020-10-14   12:12:33     5     1   164.380   LOTEK    105   -104
2020-10-14   12:12:34     5     1   164.380   LOTEK    120    -80
2020-10-14   12:12:36     5     1   164.380   LOTEK    110   -114
2020-10-14   12:12:38     5     1   164.380   LOTEK    105    -97
2020-10-14   12:12:39     5     1   164.380   LOTEK    120    -72
2020-10-14   12:12:43     5     1   164.380   LOTEK    105   -105
2020-10-14   12:12:44     5     1   164.380   LOTEK    120    -82
2020-10-14   12:12:48     5     1   164.380   LOTEK    105    -96
2020-10-14   12:12:49     5     1   164.380   LOTEK    120    -86
2020-10-14   12:12:53     5     1   164.380   LOTEK    105   -102
2020-10-14   12:12:54     5     1   164.380   LOTEK    120    -79
2020-10-14   12:12:58     5     1   164.380   LOTEK    105   -106
2020-10-14   12:12:59     5     1   164.380   LOTEK    120    -81
2020-10-14   12:13:04     5     1   164.380   LOTEK    120    -75
2020-10-14   12:13:08     5     1   164.380   LOTEK    105   -107
2020-10-14   12:13:09     5     1   164.380   LOTEK    120    -85
2020-10-14   12:13:13     5     1   164.380   LOTEK    105    -94
2020-10-14   12:13:19     5     1   164.380   LOTEK    105   -102
2020-10-14   12:13:24     5     1   164.380   LOTEK    105   -100
2020-10-14   12:13:25     5     1   164.380   LOTEK    120    -79
2020-10-14   12:13:34     5     1   164.380   LOTEK    105   -100
2020-10-14   12:13:35     5     1   164.380   LOTEK    120    -75
2020-10-14   12:13:39     5     1   164.380   LOTEK    105   -102
2020-10-14   12:13:40     5     1   164.380   LOTEK    120    -79
2020-10-14   12:13:44     5     1   164.380   LOTEK    105    -99
2020-10-14   12:13:45     5     1   164.380   LOTEK    120    -82
2020-10-14   12:13:49     5     1   164.380   LOTEK    105   -103
2020-10-14   12:13:50     5     1   164.380   LOTEK    120    -78
2020-10-14   12:13:54     5     1   164.380   LOTEK    105    -92
2020-10-14   12:13:55     5     1   164.380   LOTEK    120    -78
2020-10-14   12:13:59     5     1   164.380   LOTEK    105   -103
2020-10-14   12:14:01     5     1   164.380   LOTEK    120    -84
2020-10-14   12:14:05     5     1   164.380   LOTEK    105    -96
2020-10-14   12:14:10     5     1   164.380   LOTEK    105   -104
2020-10-14   12:14:11     5     1   164.380   LOTEK    120    -82
2020-10-14   12:14:15     5     1   164.380   LOTEK    105    -99
2020-10-14   12:14:16     5     1   164.380   LOTEK    120    -79
2020-10-14   12:14:20     5     1   164.380   LOTEK    105   -111
2020-10-14   12:14:21     5     1   164.380   LOTEK    120    -77
2020-10-14   12:14:25     5     1   164.380   LOTEK    105   -109
2020-10-14   12:14:26     5     1   164.380   LOTEK    120    -78
2020-10-14   12:14:30     5     1   164.380   LOTEK    105   -101
2020-10-14   12:14:35     5     1   164.380   LOTEK    105   -100
2020-10-14   12:14:36     5     1   164.380   LOTEK    120    -76
2020-10-14   12:14:40     5     1   164.380   LOTEK    105   -103
2020-10-14   12:14:41     5     1   164.380   LOTEK    120    -82
2020-10-14   12:14:45     5     1   164.380   LOTEK    105   -105
2020-10-14   12:14:47     5     1   164.380   LOTEK    120    -82
2020-10-14   12:14:51     5     1   164.380   LOTEK    105   -102
2020-10-14   12:14:51     5     1   164.380   LOTEK    120    -84
2020-10-14   12:14:56     5     1   164.380   LOTEK    105    -96
2020-10-14   12:14:57     5     1   164.380   LOTEK    120    -78
2020-10-14   12:15:01     5     1   164.380   LOTEK    105   -108
2020-10-14   12:15:02     5     1   164.380   LOTEK    120    -76
2020-10-14   12:15:07     5     1   164.380   LOTEK    120    -86
2020-10-14   12:15:11     5     1   164.380   LOTEK    105    -99
2020-10-14   12:15:12     5     1   164.380   LOTEK    120    -86
2020-10-14   12:15:16     5     1   164.380   LOTEK    105    -99
2020-10-14   12:15:17     5     1   164.380   LOTEK    120    -77
2020-10-14   12:15:21     5     1   164.380   LOTEK    105    -96
2020-10-14   12:15:22     5     1   164.380   LOTEK    120    -86
2020-10-14   12:15:26     5     1   164.380   LOTEK    105   -107
2020-10-14   12:15:32     5     1   164.380   LOTEK    120    -89
2020-10-14   12:15:36     5     1   164.380   LOTEK    105   -100
2020-10-14   12:15:37     5     1   164.380   LOTEK    120    -77
2020-10-14   12:15:41     5     1   164.480   LOTEK     25    -83
2020-10-14   12:15:43     5     1   164.380   LOTEK    120    -78
2020-10-14   12:15:47     5     1   164.380   LOTEK    105   -104
2020-10-14   12:15:52     5     1   164.380   LOTEK    105    -98
2020-10-14   12:15:53     5     1   164.380   LOTEK    120    -88
2020-10-14   12:15:57     5     1   164.380   LOTEK    105   -100
2020-10-14   12:15:58     5     1   164.380   LOTEK    120    -82
2020-10-14   12:16:02     5     1   164.380   LOTEK    105   -101
2020-10-14   12:16:03     5     1   164.380   LOTEK    120    -77
2020-10-14   12:16:07     5     1   164.380   LOTEK    105   -102
2020-10-14   12:16:08     5     1   164.380   LOTEK    120    -80
2020-10-14   12:16:12     5     1   164.380   LOTEK    105   -103
2020-10-14   12:16:13     5     1   164.380   LOTEK    120    -75
2020-10-14   12:16:17     5     1   164.380   LOTEK    105    -98
2020-10-14   12:16:18     5     1   164.380   LOTEK    120    -79
2020-10-14   12:16:28     5     1   164.380   LOTEK    105    -99
2020-10-14   12:16:29     5     1   164.380   LOTEK    120    -72
2020-10-14   12:16:33     5     1   164.380   LOTEK    120    -75
2020-10-14   12:16:38     5     1   164.380   LOTEK    105   -105
2020-10-14   12:16:39     5     1   164.380   LOTEK    120    -80
2020-10-14   12:16:43     5     1   164.380   LOTEK    105   -100
2020-10-14   12:16:44     5     1   164.380   LOTEK    120    -91
2020-10-14   12:16:48     5     1   164.380   LOTEK    105   -102
2020-10-14   12:16:49     5     1   164.380   LOTEK    120    -83
2020-10-14   12:16:54     5     1   164.380   LOTEK    120    -75
2020-10-14   12:16:59     5     1   164.380   LOTEK    120    -73
2020-10-14   12:17:03     5     1   164.380   LOTEK    105   -101
2020-10-14   12:17:04     5     1   164.380   LOTEK    120    -79
2020-10-14   12:17:08     5     1   164.380   LOTEK    105    -97
2020-10-14   12:17:14     5     1   164.380   LOTEK    105    -96
2020-10-14   12:17:14     5     1   164.380   LOTEK    120    -84
2020-10-14   12:17:19     5     1   164.380   LOTEK    105    -96
2020-10-14   12:17:24     5     1   164.380   LOTEK    105    -92
2020-10-14   12:17:25     5     1   164.380   LOTEK    120    -79
2020-10-14   12:17:29     5     1   164.380   LOTEK    105   -102
2020-10-14   12:17:30     5     1   164.380   LOTEK    120    -76
2020-10-14   12:17:34     5     1   164.380   LOTEK    105    -99
2020-10-14   12:17:35     5     1   164.380   LOTEK    120    -85
2020-10-14   12:17:39     5     1   164.380   LOTEK    105   -108
2020-10-14   12:17:44     5     1   164.380   LOTEK    105    -96
2020-10-14   12:17:45     5     1   164.380   LOTEK    120    -77
2020-10-14   12:17:49     5     1   164.380   LOTEK    105    -98
2020-10-14   12:17:50     5     1   164.380   LOTEK    120    -80
2020-10-14   12:17:54     5     1   164.380   LOTEK    105    -99
2020-10-14   12:17:59     5     1   164.380   LOTEK    105    -98
2020-10-14   12:18:00     5     1   164.380   LOTEK    120    -78
2020-10-14   12:18:05     5     1   164.380   LOTEK    105   -111
2020-10-14   12:18:05     5     1   164.380   LOTEK    120    -78
2020-10-14   12:18:10     5     1   164.380   LOTEK    105   -105
2020-10-14   12:18:11     5     1   164.380   LOTEK    120    -78
2020-10-14   12:18:15     5     1   164.380   LOTEK    105   -106
2020-10-14   12:18:15     5     1   164.380   LOTEK    120    -76
2020-10-14   12:18:20     5     1   164.380   LOTEK    105   -101
2020-10-14   12:18:21     5     1   164.380   LOTEK    120    -77
2020-10-14   12:18:24     5     1   164.380   LOTEK    105    -96
2020-10-14   12:18:26     5     1   164.380   LOTEK    120    -76
2020-10-14   12:18:30     5     1   164.380   LOTEK    105   -106
2020-10-14   12:18:31     5     1   164.380   LOTEK    120    -81
2020-10-14   12:18:35     5     1   164.380   LOTEK    105   -111
2020-10-14   12:18:36     5     1   164.380   LOTEK    120    -80
2020-10-14   12:18:39     5     1   164.380   LOTEK    115   -115
2020-10-14   12:18:40     5     1   164.380   LOTEK    105   -105
2020-10-14   12:18:41     5     1   164.380   LOTEK    120    -79
2020-10-14   12:18:45     5     1   164.380   LOTEK    105    -94
2020-10-14   12:18:51     5     1   164.380   LOTEK    105   -105
2020-10-14   12:18:51     5     1   164.380   LOTEK    120    -79
2020-10-14   12:18:56     5     1   164.380   LOTEK    105    -96
2020-10-14   12:18:56     5     1   164.380   LOTEK    120    -78
2020-10-14   12:19:01     5     1   164.380   LOTEK    120    -84
2020-10-14   12:19:05     5     1   164.380   LOTEK    105   -101
2020-10-14   12:19:07     5     1   164.380   LOTEK    120    -76
2020-10-14   12:19:10     5     1   164.380   LOTEK    105   -103
2020-10-14   12:19:11     5     1   164.380   LOTEK    120    -74
2020-10-14   12:19:15     5     1   164.380   LOTEK    105    -94
2020-10-14   12:19:17     5     1   164.380   LOTEK    120    -77
2020-10-14   12:19:21     5     1   164.380   LOTEK    105    -94
2020-10-14   12:19:22     5     1   164.380   LOTEK    120    -83
2020-10-14   12:19:26     5     1   164.380   LOTEK    105   -106
2020-10-14   12:19:27     5     1   164.380   LOTEK    120    -78
2020-10-14   12:19:37     5     1   164.380   LOTEK    105    -97
2020-10-14   12:19:37     5     1   164.380   LOTEK    120    -83
2020-10-14   12:19:42     5     1   164.380   LOTEK    105    -99
2020-10-14   12:19:42     5     1   164.380   LOTEK    120    -88
2020-10-14   12:19:46     5     1   164.380   LOTEK    105   -101
2020-10-14   12:19:51     5     1   164.380   LOTEK    105   -104
2020-10-14   12:19:52     5     1   164.380   LOTEK    120    -80
2020-10-14   12:19:56     5     1   164.380   LOTEK    105   -100
2020-10-14   12:20:01     5     1   164.380   LOTEK    105    -97
2020-10-14   12:20:07     5     1   164.380   LOTEK    105   -102
2020-10-14   12:20:08     5     1   164.380   LOTEK    120    -80
2020-10-14   12:20:12     5     1   164.380   LOTEK    105   -105
2020-10-14   12:20:13     5     1   164.380   LOTEK    120    -79
2020-10-14   12:20:17     5     1   164.380   LOTEK    105   -102
2020-10-14   12:20:18     5     1   164.380   LOTEK    120    -87
2020-10-14   12:20:23     5     1   164.380   LOTEK    105   -103
2020-10-14   12:20:23     5     1   164.380   LOTEK    120    -80
2020-10-14   12:20:28     5     1   164.380   LOTEK    120    -76
2020-10-14   12:20:33     5     1   164.380   LOTEK    120    -77
2020-10-14   12:20:37     5     1   164.380   LOTEK    105   -101
2020-10-14   12:20:38     5     1   164.380   LOTEK    120    -76
2020-10-14   12:20:41     5     1   164.480   LOTEK     25    -83
2020-10-14   12:20:42     5     1   164.380   LOTEK    105    -99
2020-10-14   12:20:43     5     1   164.380   LOTEK    120    -76
2020-10-14   12:20:47     5     1   164.380   LOTEK    105   -113
2020-10-14   12:20:49     5     1   164.380   LOTEK    120    -80
2020-10-14   12:20:51     5     1   164.380   LOTEK    110   -115
2020-10-14   12:20:56     5     1   164.380   LOTEK    110   -115
2020-10-14   12:20:58     5     1   164.380   LOTEK    105   -107
2020-10-14   12:21:03     5     1   164.380   LOTEK    105   -109
2020-10-14   12:21:04     5     1   164.380   LOTEK    120    -74
2020-10-14   12:21:09     5     1   164.380   LOTEK    120    -76
2020-10-14   12:21:14     5     1   164.380   LOTEK    120    -80
2020-10-14   12:21:18     5     1   164.380   LOTEK    105   -100
2020-10-14   12:21:19     5     1   164.380   LOTEK    120    -74
2020-10-14   12:21:23     5     1   164.380   LOTEK    105   -102
2020-10-14   12:21:24     5     1   164.380   LOTEK    120    -77
2020-10-14   12:21:28     5     1   164.380   LOTEK    105    -97
2020-10-14   12:21:29     5     1   164.380   LOTEK    120    -81
2020-10-14   12:21:33     5     1   164.380   LOTEK    105   -105
2020-10-14   12:21:34     5     1   164.380   LOTEK    120    -76
2020-10-14   12:21:37     5     1   164.380   LOTEK    115   -115
2020-10-14   12:21:38     5     1   164.380   LOTEK    105    -98
2020-10-14   12:21:44     5     1   164.380   LOTEK    105   -103
2020-10-14   12:21:45     5     1   164.380   LOTEK    120    -78
2020-10-14   12:21:50     5     1   164.380   LOTEK    120    -85
2020-10-14   12:21:54     5     1   164.380   LOTEK    105   -100
2020-10-14   12:21:55     5     1   164.380   LOTEK    120    -79
2020-10-14   12:21:57     5     1   164.380   LOTEK    110   -115
2020-10-14   12:22:00     5     1   164.380   LOTEK    120    -81
2020-10-14   12:22:04     5     1   164.380   LOTEK    105   -106
2020-10-14   12:22:05     5     1   164.380   LOTEK    120    -81
2020-10-14   12:22:09     5     1   164.380   LOTEK    105   -103
2020-10-14   12:22:10     5     1   164.380   LOTEK    120    -80
2020-10-14   12:22:14     5     1   164.380   LOTEK    105   -101
2020-10-14   12:22:15     5     1   164.380   LOTEK    120    -76
2020-10-14   12:22:19     5     1   164.380   LOTEK    105   -104
2020-10-14   12:22:20     5     1   164.380   LOTEK    120    -76
2020-10-14   12:22:24     5     1   164.380   LOTEK    105    -99
2020-10-14   12:22:26     5     1   164.380   LOTEK    120    -75
2020-10-14   12:22:30     5     1   164.380   LOTEK    105   -109
2020-10-14   12:22:31     5     1   164.380   LOTEK    120    -81
2020-10-14   12:22:33     5     1   164.380   LOTEK    110   -114
2020-10-14   12:22:35     5     1   164.380   LOTEK    105   -115
2020-10-14   12:22:36     5     1   164.380   LOTEK    120    -77
2020-10-14   12:22:40     5     1   164.380   LOTEK    105   -109
2020-10-14   12:22:41     5     1   164.380   LOTEK    120    -81
2020-10-14   12:22:45     5     1   164.380   LOTEK    105   -108
2020-10-14   12:22:50     5     1   164.380   LOTEK    105   -104
2020-10-14   12:22:51     5     1   164.380   LOTEK    120    -84
2020-10-14   12:22:55     5     1   164.380   LOTEK    105   -104
2020-10-14   12:22:56     5     1   164.380   LOTEK    120    -84
2020-10-14   12:23:00     5     1   164.380   LOTEK    105   -100
2020-10-14   12:23:05     5     1   164.380   LOTEK    105    -97
2020-10-14   12:23:10     5     1   164.380   LOTEK    105    -99
2020-10-14   12:23:12     5     1   164.380   LOTEK    120    -81
2020-10-14   12:23:16     5     1   164.380   LOTEK    105    -97
2020-10-14   12:23:16     5     1   164.380   LOTEK    120    -85
2020-10-14   12:23:21     5     1   164.380   LOTEK    105   -103
2020-10-14   12:23:22     5     1   164.380   LOTEK    120    -83
2020-10-14   12:23:26     5     1   164.380   LOTEK    105   -114
2020-10-14   12:23:27     5     1   164.380   LOTEK    120    -81
2020-10-14   12:23:31     5     1   164.380   LOTEK    105   -107
2020-10-14   12:23:32     5     1   164.380   LOTEK    120    -75
2020-10-14   12:23:36     5     1   164.380   LOTEK    105   -107
2020-10-14   12:23:37     5     1   164.380   LOTEK    120    -79
2020-10-14   12:23:41     5     1   164.380   LOTEK    105   -108
2020-10-14   12:23:42     5     1   164.380   LOTEK    120    -76
2020-10-14   12:23:46     5     1   164.380   LOTEK    105   -102
2020-10-14   12:23:47     5     1   164.380   LOTEK    120    -80
2020-10-14   12:23:51     5     1   164.380   LOTEK    105   -100
2020-10-14   12:23:52     5     1   164.380   LOTEK    120    -81
2020-10-14   12:23:56     5     1   164.380   LOTEK    105   -101
2020-10-14   12:24:02     5     1   164.380   LOTEK    105    -99
2020-10-14   12:24:02     5     1   164.380   LOTEK    120    -77
2020-10-14   12:24:07     5     1   164.380   LOTEK    105   -107
2020-10-14   12:24:08     5     1   164.380   LOTEK    120    -74
2020-10-14   12:24:12     5     1   164.380   LOTEK    105   -106
2020-10-14   12:24:13     5     1   164.380   LOTEK    120    -79
2020-10-14   12:24:18     5     1   164.380   LOTEK    120    -78
2020-10-14   12:24:22     5     1   164.380   LOTEK    105   -100
2020-10-14   12:24:23     5     1   164.380   LOTEK    120    -84
2020-10-14   12:24:27     5     1   164.380   LOTEK    105   -109
2020-10-14   12:24:28     5     1   164.380   LOTEK    120    -78
2020-10-14   12:24:32     5     1   164.380   LOTEK    105    -99
2020-10-14   12:24:33     5     1   164.380   LOTEK    120    -78
2020-10-14   12:24:38     5     1   164.380   LOTEK    120    -77
2020-10-14   12:24:42     5     1   164.380   LOTEK    105   -103
2020-10-14   12:24:47     5     1   164.380   LOTEK    105   -114
2020-10-14   12:24:48     5     1   164.380   LOTEK    120    -79
2020-10-14   12:24:53     5     1   164.380   LOTEK    105   -102
2020-10-14   12:24:54     5     1   164.380   LOTEK    120    -87
2020-10-14   12:24:58     5     1   164.380   LOTEK    105   -108
2020-10-14   12:24:59     5     1   164.380   LOTEK    120    -78
2020-10-14   12:25:03     5     1   164.380   LOTEK    105   -105
2020-10-14   12:25:04     5     1   164.380   LOTEK    120    -75
2020-10-14   12:25:08     5     1   164.380   LOTEK    105   -108
2020-10-14   12:25:09     5     1   164.380   LOTEK    120    -75
2020-10-14   12:25:13     5     1   164.380   LOTEK    105   -112
2020-10-14   12:25:14     5     1   164.380   LOTEK    120    -80
2020-10-14   12:25:18     5     1   164.380   LOTEK    105   -108
2020-10-14   12:25:19     5     1   164.380   LOTEK    120    -77
2020-10-14   12:25:24     5     1   164.380   LOTEK    120    -74
2020-10-14   12:25:28     5     1   164.380   LOTEK    105   -102
2020-10-14   12:25:29     5     1   164.380   LOTEK    120    -85
2020-10-14   12:25:33     5     1   164.380   LOTEK    105   -105
2020-10-14   12:25:39     5     1   164.380   LOTEK    105   -100
2020-10-14   12:25:40     5     1   164.380   LOTEK    120    -75
2020-10-14   12:25:41     5     1   164.480   LOTEK     25    -83
2020-10-14   12:25:44     5     1   164.380   LOTEK    105   -101
2020-10-14   12:25:44     5     1   164.380   LOTEK    120    -76
2020-10-14   12:25:49     5     1   164.380   LOTEK    105   -108
2020-10-14   12:25:50     5     1   164.380   LOTEK    120    -75
2020-10-14   12:25:54     5     1   164.380   LOTEK    105   -106
2020-10-14   12:25:55     5     1   164.380   LOTEK    120    -80
2020-10-14   12:25:57     5     1   164.380   LOTEK    110   -115
2020-10-14   12:25:59     5     1   164.380   LOTEK    105   -101
2020-10-14   12:26:00     5     1   164.380   LOTEK    120    -78
2020-10-14   12:26:04     5     1   164.380   LOTEK    105   -101
2020-10-14   12:26:05     5     1   164.380   LOTEK    120    -77
2020-10-14   12:26:09     5     1   164.380   LOTEK    105   -103
2020-10-14   12:26:10     5     1   164.380   LOTEK    120    -76
2020-10-14   12:26:19     5     1   164.380   LOTEK    105    -98
2020-10-14   12:26:20     5     1   164.380   LOTEK    120    -74
2020-10-14   12:26:25     5     1   164.380   LOTEK    105   -101
2020-10-14   12:26:25     5     1   164.380   LOTEK    120    -87
2020-10-14   12:26:30     5     1   164.380   LOTEK    105    -98
2020-10-14   12:26:30     5     1   164.380   LOTEK    120    -76
2020-10-14   12:26:35     5     1   164.380   LOTEK    105   -102
2020-10-14   12:26:36     5     1   164.380   LOTEK    120    -83
2020-10-14   12:26:41     5     1   164.380   LOTEK    120    -75
2020-10-14   12:26:50     5     1   164.380   LOTEK    105    -94
2020-10-14   12:26:51     5     1   164.380   LOTEK    120    -78
2020-10-14   12:26:55     5     1   164.380   LOTEK    105   -100
2020-10-14   12:26:56     5     1   164.380   LOTEK    120    -81
2020-10-14   12:27:00     5     1   164.380   LOTEK    105   -107
2020-10-14   12:27:01     5     1   164.380   LOTEK    120    -76
2020-10-14   12:27:03     5     1   164.380   LOTEK    110   -115
2020-10-14   12:27:05     5     1   164.380   LOTEK    105   -114
2020-10-14   12:27:06     5     1   164.380   LOTEK    120    -90
2020-10-14   12:27:08     5     1   164.380   LOTEK    110   -114
2020-10-14   12:27:10     5     1   164.380   LOTEK    105   -108
2020-10-14   12:27:11     5     1   164.380   LOTEK    120    -82
2020-10-14   12:27:16     5     1   164.380   LOTEK    105    -99
2020-10-14   12:27:16     5     1   164.380   LOTEK    120    -75
2020-10-14   12:27:21     5     1   164.380   LOTEK    105    -98
2020-10-14   12:27:22     5     1   164.380   LOTEK    120    -83
2020-10-14   12:27:26     5     1   164.380   LOTEK    105   -105
2020-10-14   12:27:26     5     1   164.380   LOTEK    120    -81
2020-10-14   12:27:31     5     1   164.380   LOTEK    105   -103
2020-10-14   12:27:32     5     1   164.380   LOTEK    120    -79
2020-10-14   12:27:35     5     1   164.380   LOTEK    105   -100
2020-10-14   12:27:36     5     1   164.380   LOTEK    120    -76
2020-10-14   12:27:41     5     1   164.380   LOTEK    105   -107
2020-10-14   12:27:42     5     1   164.380   LOTEK    120    -80
2020-10-14   12:27:46     5     1   164.380   LOTEK    105   -100
2020-10-14   12:27:47     5     1   164.380   LOTEK    120    -78
2020-10-14   12:27:51     5     1   164.380   LOTEK    105   -101
2020-10-14   12:27:52     5     1   164.380   LOTEK    120    -81
2020-10-14   12:27:56     5     1   164.380   LOTEK    105    -96
2020-10-14   12:27:57     5     1   164.380   LOTEK    120    -79
2020-10-14   12:28:02     5     1   164.380   LOTEK    120    -78
2020-10-14   12:28:07     5     1   164.380   LOTEK    105   -100
2020-10-14   12:28:07     5     1   164.380   LOTEK    120    -75
2020-10-14   12:28:12     5     1   164.380   LOTEK    105   -110
2020-10-14   12:28:12     5     1   164.380   LOTEK    120    -76
2020-10-14   12:28:17     5     1   164.380   LOTEK    120    -78
2020-10-14   12:28:21     5     1   164.380   LOTEK    105   -103
2020-10-14   12:28:22     5     1   164.380   LOTEK    120    -76
2020-10-14   12:28:26     5     1   164.380   LOTEK    105   -104
2020-10-14   12:28:28     5     1   164.380   LOTEK    120    -78
2020-10-14   12:28:32     5     1   164.380   LOTEK    105   -100
2020-10-14   12:28:33     5     1   164.380   LOTEK    120    -78
2020-10-14   12:28:37     5     1   164.380   LOTEK    105    -97
2020-10-14   12:28:38     5     1   164.380   LOTEK    120    -75
2020-10-14   12:28:43     5     1   164.380   LOTEK    120    -80
2020-10-14   12:28:48     5     1   164.380   LOTEK    105   -110
2020-10-14   12:28:48     5     1   164.380   LOTEK    120    -74
2020-10-14   12:28:57     5     1   164.380   LOTEK    105   -108
2020-10-14   12:28:58     5     1   164.380   LOTEK    120    -79
2020-10-14   12:29:02     5     1   164.380   LOTEK    105    -99
2020-10-14   12:29:03     5     1   164.380   LOTEK    120    -76
2020-10-14   12:29:08     5     1   164.380   LOTEK    120    -76
2020-10-14   12:29:12     5     1   164.380   LOTEK    105   -105
2020-10-14   12:29:14     5     1   164.380   LOTEK    120    -75
2020-10-14   12:29:18     5     1   164.380   LOTEK    105   -101
2020-10-14   12:29:19     5     1   164.380   LOTEK    120    -85
2020-10-14   12:29:23     5     1   164.380   LOTEK    105    -98
2020-10-14   12:29:24     5     1   164.380   LOTEK    120    -83
2020-10-14   12:29:28     5     1   164.380   LOTEK    105    -97
2020-10-14   12:29:29     5     1   164.380   LOTEK    120    -77
2020-10-14   12:29:34     5     1   164.380   LOTEK    105    -99
2020-10-14   12:29:34     5     1   164.380   LOTEK    120    -78
2020-10-14   12:29:38     5     1   164.380   LOTEK    105    -98
2020-10-14   12:29:39     5     1   164.380   LOTEK    120    -83
2020-10-14   12:29:43     5     1   164.380   LOTEK    105   -101
2020-10-14   12:29:44     5     1   164.380   LOTEK    120    -83
2020-10-14   12:29:48     5     1   164.380   LOTEK    105   -103
2020-10-14   12:29:49     5     1   164.380   LOTEK    120    -81
2020-10-14   12:29:53     5     1   164.380   LOTEK    105   -102
2020-10-14   12:29:54     5     1   164.380   LOTEK    120    -75
2020-10-14   12:29:58     5     1   164.380   LOTEK    105   -106
2020-10-14   12:30:00     5     1   164.380   LOTEK    120    -75
2020-10-14   12:30:04     5     1   164.380   LOTEK    105    -96
2020-10-14   12:30:05     5     1   164.380   LOTEK    120    -79
2020-10-14   12:30:09     5     1   164.380   LOTEK    105    -98
2020-10-14   12:30:10     5     1   164.380   LOTEK    120    -78
2020-10-14   12:30:14     5     1   164.380   LOTEK    105   -101
2020-10-14   12:30:15     5     1   164.380   LOTEK    120    -81
2020-10-14   12:30:19     5     1   164.380   LOTEK    105   -100
2020-10-14   12:30:20     5     1   164.380   LOTEK    120    -74
2020-10-14   12:30:24     5     1   164.380   LOTEK    105    -99
2020-10-14   12:30:25     5     1   164.380   LOTEK    120    -74
2020-10-14   12:30:29     5     1   164.380   LOTEK    105   -101
2020-10-14   12:30:34     5     1   164.380   LOTEK    105   -109
2020-10-14   12:30:35     5     1   164.380   LOTEK    120    -82
2020-10-14   12:30:39     5     1   164.380   LOTEK    105    -97
2020-10-14   12:30:40     5     1   164.380   LOTEK    120    -81
2020-10-14   12:30:41     5     1   164.480   LOTEK     25    -82
2020-10-14   12:30:44     5     1   164.380   LOTEK    105   -102
2020-10-14   12:30:45     5     1   164.380   LOTEK    120    -75
2020-10-14   12:30:49     5     1   164.380   LOTEK    105    -92
2020-10-14   12:30:51     5     1   164.380   LOTEK    120    -76
2020-10-14   12:30:56     5     1   164.380   LOTEK    120    -78
2020-10-14   12:31:00     5     1   164.380   LOTEK    105   -102
2020-10-14   12:31:05     5     1   164.380   LOTEK    105   -110
2020-10-14   12:31:06     5     1   164.380   LOTEK    120    -82
2020-10-14   12:31:10     5     1   164.380   LOTEK    105   -104
2020-10-14   12:31:11     5     1   164.380   LOTEK    120    -77
2020-10-14   12:31:16     5     1   164.380   LOTEK    120    -81
2020-10-14   12:31:20     5     1   164.380   LOTEK    105    -98
2020-10-14   12:31:21     5     1   164.380   LOTEK    120    -75
2020-10-14   12:31:25     5     1   164.380   LOTEK    105    -97
2020-10-14   12:31:26     5     1   164.380   LOTEK    120    -74
2020-10-14   12:31:30     5     1   164.380   LOTEK    105   -101
2020-10-14   12:31:31     5     1   164.380   LOTEK    120    -75
2020-10-14   12:31:35     5     1   164.380   LOTEK    105    -95
2020-10-14   12:31:37     5     1   164.380   LOTEK    120    -82
2020-10-14   12:31:41     5     1   164.380   LOTEK    105    -96
2020-10-14   12:31:42     5     1   164.380   LOTEK    120    -75
2020-10-14   12:31:46     5     1   164.380   LOTEK    105    -97
2020-10-14   12:31:47     5     1   164.380   LOTEK    120    -79
2020-10-14   12:31:51     5     1   164.380   LOTEK    105    -95
2020-10-14   12:31:56     5     1   164.380   LOTEK    105    -97
2020-10-14   12:31:57     5     1   164.380   LOTEK    120    -77
2020-10-14   12:32:02     5     1   164.380   LOTEK    120    -80
2020-10-14   12:32:06     5     1   164.380   LOTEK    105    -96
2020-10-14   12:32:07     5     1   164.380   LOTEK    120    -75
2020-10-14   12:32:11     5     1   164.380   LOTEK    105   -100
2020-10-14   12:32:12     5     1   164.380   LOTEK    120    -77
2020-10-14   12:32:16     5     1   164.380   LOTEK    105    -99
2020-10-14   12:32:17     5     1   164.380   LOTEK    120    -80
2020-10-14   12:32:21     5     1   164.380   LOTEK    105   -102
2020-10-14   12:32:23     5     1   164.380   LOTEK    120    -80
2020-10-14   12:32:27     5     1   164.380   LOTEK    105    -98
2020-10-14   12:32:32     5     1   164.380   LOTEK    105   -103
2020-10-14   12:32:33     5     1   164.380   LOTEK    120    -79
2020-10-14   12:32:37     5     1   164.380   LOTEK    105    -99
2020-10-14   12:32:38     5     1   164.380   LOTEK    120    -81
2020-10-14   12:32:42     5     1   164.380   LOTEK    105   -101
2020-10-14   12:32:43     5     1   164.380   LOTEK    120    -82
2020-10-14   12:32:47     5     1   164.380   LOTEK    105   -100
2020-10-14   12:32:48     5     1   164.380   LOTEK    120    -81
2020-10-14   12:32:52     5     1   164.380   LOTEK    105   -101
2020-10-14   12:32:53     5     1   164.380   LOTEK    120    -82
2020-10-14   12:32:57     5     1   164.380   LOTEK    105   -102
2020-10-14   12:32:58     5     1   164.380   LOTEK    120    -76
2020-10-14   12:33:02     5     1   164.380   LOTEK    105   -101
2020-10-14   12:33:03     5     1   164.380   LOTEK    120    -76
2020-10-14   12:33:07     5     1   164.380   LOTEK    105   -108
2020-10-14   12:33:08     5     1   164.380   LOTEK    120    -84
2020-10-14   12:33:13     5     1   164.380   LOTEK    105   -101
2020-10-14   12:33:13     5     1   164.380   LOTEK    120    -77
2020-10-14   12:33:18     5     1   164.380   LOTEK    105    -99
2020-10-14   12:33:19     5     1   164.380   LOTEK    120    -77
2020-10-14   12:33:23     5     1   164.380   LOTEK    105    -94
2020-10-14   12:33:24     5     1   164.380   LOTEK    120    -79
2020-10-14   12:33:28     5     1   164.380   LOTEK    105    -94
2020-10-14   12:33:29     5     1   164.380   LOTEK    120    -79
2020-10-14   12:33:33     5     1   164.380   LOTEK    105    -97
2020-10-14   12:33:38     5     1   164.380   LOTEK    105    -93
2020-10-14   12:33:39     5     1   164.380   LOTEK    120    -77
2020-10-14   12:33:43     5     1   164.380   LOTEK    105    -99
2020-10-14   12:33:44     5     1   164.380   LOTEK    120    -78
2020-10-14   12:33:48     5     1   164.380   LOTEK    105   -102
2020-10-14   12:33:49     5     1   164.380   LOTEK    120    -79
2020-10-14   12:33:54     5     1   164.380   LOTEK    120    -79
2020-10-14   12:33:58     5     1   164.380   LOTEK    105   -100
2020-10-14   12:34:09     5     1   164.380   LOTEK    105    -95
2020-10-14   12:34:15     5     1   164.380   LOTEK    120    -86
2020-10-14   12:34:19     5     1   164.380   LOTEK    105   -100
2020-10-14   12:34:20     5     1   164.380   LOTEK    120    -79
2020-10-14   12:34:24     5     1   164.380   LOTEK    105    -95
2020-10-14   12:34:25     5     1   164.380   LOTEK    120    -77
2020-10-14   12:34:29     5     1   164.380   LOTEK    105    -93
2020-10-14   12:34:34     5     1   164.380   LOTEK    105    -98
2020-10-14   12:34:39     5     1   164.380   LOTEK    105    -98
2020-10-14   12:34:40     5     1   164.380   LOTEK    120    -78
2020-10-14   12:34:44     5     1   164.380   LOTEK    105   -100
2020-10-14   12:34:50     5     1   164.380   LOTEK    105    -99
2020-10-14   12:34:55     5     1   164.380   LOTEK    105    -96
2020-10-14   12:35:00     5     1   164.380   LOTEK    105    -97
2020-10-14   12:35:05     5     1   164.380   LOTEK    105    -95
2020-10-14   12:35:06     5     1   164.380   LOTEK    120    -78
2020-10-14   12:35:10     5     1   164.380   LOTEK    105    -95
2020-10-14   12:35:11     5     1   164.380   LOTEK    120    -80
2020-10-14   12:35:15     5     1   164.380   LOTEK    105    -91
2020-10-14   12:35:16     5     1   164.380   LOTEK    120    -76
2020-10-14   12:35:20     5     1   164.380   LOTEK    105    -95
2020-10-14   12:35:21     5     1   164.380   LOTEK    120    -83
2020-10-14   12:35:25     5     1   164.380   LOTEK    105    -94
2020-10-14   12:35:26     5     1   164.380   LOTEK    120    -77
2020-10-14   12:35:30     5     1   164.380   LOTEK    105   -103
2020-10-14   12:35:36     5     1   164.380   LOTEK    120    -74
2020-10-14   12:35:41     5     1   164.380   LOTEK    105   -105
2020-10-14   12:35:41     5     1   164.480   LOTEK     25    -82
2020-10-14   12:35:46     5     1   164.380   LOTEK    105   -101
2020-10-14   12:35:47     5     1   164.380   LOTEK    120    -82
2020-10-14   12:35:51     5     1   164.380   LOTEK    105    -97
2020-10-14   12:35:52     5     1   164.380   LOTEK    120    -78
2020-10-14   12:35:56     5     1   164.380   LOTEK    105    -99
2020-10-14   12:35:57     5     1   164.380   LOTEK    120    -79
2020-10-14   12:36:01     5     1   164.380   LOTEK    105   -104
2020-10-14   12:36:02     5     1   164.380   LOTEK    120    -81
2020-10-14   12:36:06     5     1   164.380   LOTEK    105    -99
2020-10-14   12:36:07     5     1   164.380   LOTEK    120    -81
2020-10-14   12:36:11     5     1   164.380   LOTEK    105    -95
2020-10-14   12:36:12     5     1   164.380   LOTEK    120    -77
2020-10-14   12:36:16     5     1   164.380   LOTEK    105    -95
2020-10-14   12:36:17     5     1   164.380   LOTEK    120    -74
2020-10-14   12:36:21     5     1   164.380   LOTEK    105    -95
2020-10-14   12:36:22     5     1   164.380   LOTEK    120    -84
2020-10-14   12:36:33     5     1   164.380   LOTEK    120    -90
2020-10-14   12:36:37     5     1   164.380   LOTEK    105   -101
2020-10-14   12:36:37     5     1   164.380   LOTEK    120    -78
2020-10-14   12:36:42     5     1   164.380   LOTEK    105    -99
2020-10-14   12:36:43     5     1   164.380   LOTEK    120    -84
2020-10-14   12:36:52     5     1   164.380   LOTEK    105    -93
2020-10-14   12:36:57     5     1   164.380   LOTEK    105    -98
2020-10-14   12:36:58     5     1   164.380   LOTEK    120    -76
2020-10-14   12:37:03     5     1   164.380   LOTEK    120    -75
2020-10-14   12:37:13     5     1   164.380   LOTEK    105    -94
2020-10-14   12:37:13     5     1   164.380   LOTEK    120    -82
2020-10-14   12:37:18     5     1   164.380   LOTEK    105   -102
2020-10-14   12:37:18     5     1   164.380   LOTEK    120    -71
2020-10-14   12:37:23     5     1   164.380   LOTEK    105   -102
2020-10-14   12:37:23     5     1   164.380   LOTEK    120    -84
2020-10-14   12:37:27     5     1   164.380   LOTEK    105    -99
2020-10-14   12:37:28     5     1   164.380   LOTEK    120    -80
2020-10-14   12:37:32     5     1   164.380   LOTEK    105    -99
2020-10-14   12:37:33     5     1   164.380   LOTEK    120    -76
2020-10-14   12:37:39     5     1   164.380   LOTEK    120    -77
2020-10-14   12:37:43     5     1   164.380   LOTEK    105    -97
2020-10-14   12:37:44     5     1   164.380   LOTEK    120    -79
2020-10-14   12:37:48     5     1   164.380   LOTEK    105   -102
2020-10-14   12:37:49     5     1   164.380   LOTEK    120    -84
2020-10-14   12:37:53     5     1   164.380   LOTEK    105   -100
2020-10-14   12:37:54     5     1   164.380   LOTEK    120    -75
2020-10-14   12:37:59     5     1   164.380   LOTEK    120    -87
2020-10-14   12:38:04     5     1   164.380   LOTEK    105    -92
2020-10-14   12:38:04     5     1   164.380   LOTEK    120    -87
2020-10-14   12:38:08     5     1   164.380   LOTEK    105   -110
2020-10-14   12:38:09     5     1   164.380   LOTEK    120    -82
2020-10-14   12:38:13     5     1   164.380   LOTEK    105   -102
2020-10-14   12:38:14     5     1   164.380   LOTEK    120    -87
2020-10-14   12:38:19     5     1   164.380   LOTEK    120    -81
2020-10-14   12:38:23     5     1   164.380   LOTEK    105    -92
2020-10-14   12:38:25     5     1   164.380   LOTEK    120    -73
2020-10-14   12:38:29     5     1   164.380   LOTEK    105   -103
2020-10-14   12:38:30     5     1   164.380   LOTEK    120    -85
2020-10-14   12:38:34     5     1   164.380   LOTEK    105   -101
2020-10-14   12:38:39     5     1   164.380   LOTEK    105   -103
2020-10-14   12:38:40     5     1   164.380   LOTEK    120    -79
2020-10-14   12:38:45     5     1   164.380   LOTEK    105   -104
2020-10-14   12:38:45     5     1   164.380   LOTEK    120    -81
2020-10-14   12:38:49     5     1   164.380   LOTEK    105   -102
2020-10-14   12:38:54     5     1   164.380   LOTEK    105    -98
2020-10-14   12:38:59     5     1   164.380   LOTEK    105    -98
2020-10-14   12:39:00     5     1   164.380   LOTEK    120    -77
2020-10-14   12:39:04     5     1   164.380   LOTEK    105   -104
2020-10-14   12:39:05     5     1   164.380   LOTEK    120    -77
2020-10-14   12:39:09     5     1   164.380   LOTEK    105    -95
2020-10-14   12:39:11     5     1   164.380   LOTEK    120    -78
2020-10-14   12:39:15     5     1   164.380   LOTEK    105    -96
2020-10-14   12:39:16     5     1   164.380   LOTEK    120    -75
2020-10-14   12:39:21     5     1   164.380   LOTEK    120    -84
2020-10-14   12:39:25     5     1   164.380   LOTEK    105   -104
2020-10-14   12:39:26     5     1   164.380   LOTEK    120    -77
2020-10-14   12:39:30     5     1   164.380   LOTEK    105   -103
2020-10-14   12:39:31     5     1   164.380   LOTEK    120    -85
2020-10-14   12:39:35     5     1   164.380   LOTEK    105   -104
2020-10-14   12:39:36     5     1   164.380   LOTEK    120    -77
2020-10-14   12:39:40     5     1   164.380   LOTEK    105   -100
2020-10-14   12:39:41     5     1   164.380   LOTEK    120    -79
2020-10-14   12:39:45     5     1   164.380   LOTEK    105   -101
2020-10-14   12:39:46     5     1   164.380   LOTEK    120    -77
2020-10-14   12:39:50     5     1   164.380   LOTEK    105   -106
2020-10-14   12:39:51     5     1   164.380   LOTEK    120    -74
2020-10-14   12:39:55     5     1   164.380   LOTEK    105   -106
2020-10-14   12:39:56     5     1   164.380   LOTEK    120    -80
2020-10-14   12:40:00     5     1   164.380   LOTEK    105   -102
2020-10-14   12:40:02     5     1   164.380   LOTEK    120    -76
2020-10-14   12:40:06     5     1   164.380   LOTEK    105   -100
2020-10-14   12:40:12     5     1   164.380   LOTEK    120    -78
2020-10-14   12:40:16     5     1   164.380   LOTEK    105   -100
2020-10-14   12:40:17     5     1   164.380   LOTEK    120    -81
2020-10-14   12:40:21     5     1   164.380   LOTEK    105   -101
2020-10-14   12:40:22     5     1   164.380   LOTEK    120    -78
2020-10-14   12:40:27     5     1   164.380   LOTEK    120    -83
2020-10-14   12:40:32     5     1   164.380   LOTEK    120    -79
2020-10-14   12:40:36     5     1   164.380   LOTEK    105   -100
2020-10-14   12:40:37     5     1   164.380   LOTEK    120    -75
2020-10-14   12:40:41     5     1   164.480   LOTEK     25    -82
2020-10-14   12:40:41     5     1   164.380   LOTEK    105   -100
2020-10-14   12:40:42     5     1   164.380   LOTEK    120    -76
2020-10-14   12:40:48     5     1   164.380   LOTEK    120    -78
2020-10-14   12:40:52     5     1   164.380   LOTEK    105    -96
2020-10-14   12:40:53     5     1   164.380   LOTEK    120    -77
2020-10-14   12:40:57     5     1   164.380   LOTEK    105   -105
2020-10-14   12:40:58     5     1   164.380   LOTEK    120    -84
2020-10-14   12:41:02     5     1   164.380   LOTEK    105   -101
2020-10-14   12:41:03     5     1   164.380   LOTEK    120    -79
2020-10-14   12:41:08     5     1   164.380   LOTEK    120    -75
2020-10-14   12:41:12     5     1   164.380   LOTEK    105   -103
2020-10-14   12:41:13     5     1   164.380   LOTEK    120    -78
2020-10-14   12:41:17     5     1   164.380   LOTEK    105   -101
2020-10-14   12:41:18     5     1   164.380   LOTEK    120    -80
2020-10-14   12:41:22     5     1   164.380   LOTEK    105    -97
2020-10-14   12:41:23     5     1   164.380   LOTEK    120    -75
2020-10-14   12:41:27     5     1   164.380   LOTEK    105   -101
2020-10-14   12:41:28     5     1   164.380   LOTEK    120    -75
2020-10-14   12:41:34     5     1   164.380   LOTEK    120    -76
2020-10-14   12:41:38     5     1   164.380   LOTEK    105    -98
2020-10-14   12:41:38     5     1   164.380   LOTEK    120    -80
2020-10-14   12:41:43     5     1   164.380   LOTEK    105   -101
2020-10-14   12:41:44     5     1   164.380   LOTEK    120    -75
2020-10-14   12:41:48     5     1   164.380   LOTEK    105   -105
2020-10-14   12:41:49     5     1   164.380   LOTEK    120    -74
2020-10-14   12:41:53     5     1   164.380   LOTEK    105   -110
2020-10-14   12:41:54     5     1   164.380   LOTEK    120    -77
2020-10-14   12:41:58     5     1   164.380   LOTEK    105   -102
2020-10-14   12:41:59     5     1   164.380   LOTEK    120    -81
2020-10-14   12:42:03     5     1   164.380   LOTEK    105   -107
2020-10-14   12:42:08     5     1   164.380   LOTEK    105   -105
2020-10-14   12:42:09     5     1   164.380   LOTEK    120    -77
2020-10-14   12:42:13     5     1   164.380   LOTEK    105    -94
2020-10-14   12:42:14     5     1   164.380   LOTEK    120    -77
2020-10-14   12:42:18     5     1   164.380   LOTEK    105    -93
2020-10-14   12:42:24     5     1   164.380   LOTEK    105    -93
2020-10-14   12:42:24     5     1   164.380   LOTEK    120    -76
2020-10-14   12:42:29     5     1   164.380   LOTEK    105    -96
2020-10-14   12:42:30     5     1   164.380   LOTEK    120    -76
2020-10-14   12:42:35     5     1   164.380   LOTEK    120    -78
2020-10-14   12:42:39     5     1   164.380   LOTEK    105    -97
2020-10-14   12:42:40     5     1   164.380   LOTEK    120    -74
2020-10-14   12:42:44     5     1   164.380   LOTEK    105   -101
2020-10-14   12:42:45     5     1   164.380   LOTEK    120    -77
2020-10-14   12:42:49     5     1   164.380   LOTEK    105    -94
2020-10-14   12:42:50     5     1   164.380   LOTEK    120    -81
2020-10-14   12:42:54     5     1   164.380   LOTEK    105    -90
2020-10-14   12:42:59     5     1   164.380   LOTEK    105    -94
2020-10-14   12:43:04     5     1   164.380   LOTEK    105    -98
2020-10-14   12:43:05     5     1   164.380   LOTEK    120    -75
2020-10-14   12:43:09     5     1   164.380   LOTEK    105   -102
2020-10-14   12:43:10     5     1   164.380   LOTEK    120    -79
2020-10-14   12:43:15     5     1   164.380   LOTEK    105   -105
2020-10-14   12:43:16     5     1   164.380   LOTEK    120    -75
2020-10-14   12:43:20     5     1   164.380   LOTEK    105   -100
2020-10-14   12:43:21     5     1   164.380   LOTEK    120    -75
2020-10-14   12:43:25     5     1   164.380   LOTEK    105    -99
2020-10-14   12:43:26     5     1   164.380   LOTEK    120    -84
2020-10-14   12:43:31     5     1   164.380   LOTEK    120    -74
2020-10-14   12:43:35     5     1   164.380   LOTEK    105   -101
2020-10-14   12:43:36     5     1   164.380   LOTEK    120    -77
2020-10-14   12:43:40     5     1   164.380   LOTEK    105    -97
2020-10-14   12:43:41     5     1   164.380   LOTEK    120    -77
2020-10-14   12:43:45     5     1   164.380   LOTEK    105    -93
2020-10-14   12:43:46     5     1   164.380   LOTEK    120    -78
2020-10-14   12:43:50     5     1   164.380   LOTEK    105    -97
2020-10-14   12:43:51     5     1   164.380   LOTEK    120    -74
2020-10-14   12:43:55     5     1   164.380   LOTEK    105    -98
2020-10-14   12:43:56     5     1   164.380   LOTEK    120    -82
2020-10-14   12:44:01     5     1   164.380   LOTEK    105   -103
2020-10-14   12:44:02     5     1   164.380   LOTEK    120    -76
2020-10-14   12:44:06     5     1   164.380   LOTEK    120    -78
2020-10-14   12:44:11     5     1   164.380   LOTEK    105   -111
2020-10-14   12:44:12     5     1   164.380   LOTEK    120    -79
2020-10-14   12:44:17     5     1   164.380   LOTEK    120    -78
2020-10-14   12:44:21     5     1   164.380   LOTEK    105   -103
2020-10-14   12:44:22     5     1   164.380   LOTEK    120    -80
2020-10-14   12:44:26     5     1   164.380   LOTEK    105   -102
2020-10-14   12:44:27     5     1   164.380   LOTEK    120    -81
2020-10-14   12:44:31     5     1   164.380   LOTEK    105   -105
2020-10-14   12:44:32     5     1   164.380   LOTEK    120    -76
2020-10-14   12:44:36     5     1   164.380   LOTEK    105   -101
2020-10-14   12:44:37     5     1   164.380   LOTEK    120    -83
2020-10-14   12:44:41     5     1   164.380   LOTEK    105   -110
2020-10-14   12:44:42     5     1   164.380   LOTEK    120    -79
2020-10-14   12:44:47     5     1   164.380   LOTEK    105    -99
2020-10-14   12:44:47     5     1   164.380   LOTEK    120    -75
2020-10-14   12:44:52     5     1   164.380   LOTEK    105   -100
2020-10-14   12:44:52     5     1   164.380   LOTEK    120    -78
2020-10-14   12:44:57     5     1   164.380   LOTEK    105   -103
2020-10-14   12:44:58     5     1   164.380   LOTEK    120    -85
2020-10-14   12:45:02     5     1   164.380   LOTEK    105   -100
2020-10-14   12:45:03     5     1   164.380   LOTEK    120    -76
2020-10-14   12:45:07     5     1   164.380   LOTEK    105    -97
2020-10-14   12:45:12     5     1   164.380   LOTEK    105    -94
2020-10-14   12:45:17     5     1   164.380   LOTEK    105   -100
2020-10-14   12:45:18     5     1   164.380   LOTEK    120    -78
2020-10-14   12:45:22     5     1   164.380   LOTEK    105    -98
2020-10-14   12:45:27     5     1   164.380   LOTEK    105    -97
2020-10-14   12:45:32     5     1   164.380   LOTEK    105    -98
2020-10-14   12:45:33     5     1   164.380   LOTEK    120    -81
2020-10-14   12:45:38     5     1   164.380   LOTEK    120    -75
2020-10-14   12:45:41     5     1   164.480   LOTEK     25    -82
2020-10-14   12:45:43     5     1   164.380   LOTEK    105    -94
2020-10-14   12:45:44     5     1   164.380   LOTEK    120    -79
2020-10-14   12:45:48     5     1   164.380   LOTEK    105    -92
2020-10-14   12:45:48     5     1   164.380   LOTEK    120    -77
2020-10-14   12:45:53     5     1   164.380   LOTEK    105    -90
2020-10-14   12:45:54     5     1   164.380   LOTEK    120    -76
2020-10-14   12:45:57     5     1   164.380   LOTEK    105   -101
2020-10-14   12:45:58     5     1   164.380   LOTEK    120    -76
2020-10-14   12:46:03     5     1   164.380   LOTEK    105    -99
2020-10-14   12:46:08     5     1   164.380   LOTEK    105   -104
2020-10-14   12:46:09     5     1   164.380   LOTEK    120    -82
2020-10-14   12:46:13     5     1   164.380   LOTEK    105    -99
2020-10-14   12:46:14     5     1   164.380   LOTEK    120    -78
2020-10-14   12:46:18     5     1   164.380   LOTEK    105   -100
2020-10-14   12:46:24     5     1   164.380   LOTEK    105   -110
2020-10-14   12:46:24     5     1   164.380   LOTEK    120    -86
2020-10-14   12:46:29     5     1   164.380   LOTEK    120    -87
2020-10-14   12:46:34     5     1   164.380   LOTEK    105    -99
2020-10-14   12:46:34     5     1   164.380   LOTEK    120    -79
2020-10-14   12:46:38     5     1   164.380   LOTEK    105    -99
2020-10-14   12:46:43     5     1   164.380   LOTEK    105   -100
2020-10-14   12:46:44     5     1   164.380   LOTEK    120    -80
2020-10-14   12:46:48     5     1   164.380   LOTEK    105    -98
2020-10-14   12:46:54     5     1   164.380   LOTEK    105    -97
2020-10-14   12:46:55     5     1   164.380   LOTEK    120    -78
2020-10-14   12:46:59     5     1   164.380   LOTEK    105    -97
2020-10-14   12:47:00     5     1   164.380   LOTEK    120    -76
2020-10-14   12:47:04     5     1   164.380   LOTEK    105    -95
2020-10-14   12:47:05     5     1   164.380   LOTEK    120    -76
2020-10-14   12:47:10     5     1   164.380   LOTEK    105    -95
2020-10-14   12:47:15     5     1   164.380   LOTEK    105   -100
2020-10-14   12:47:15     5     1   164.380   LOTEK    120    -85
2020-10-14   12:47:19     5     1   164.380   LOTEK    105    -98
2020-10-14   12:47:20     5     1   164.380   LOTEK    120    -86
2020-10-14   12:47:24     5     1   164.380   LOTEK    105    -99
2020-10-14   12:47:25     5     1   164.380   LOTEK    120    -75
2020-10-14   12:47:29     5     1   164.380   LOTEK    105   -106
2020-10-14   12:47:30     5     1   164.380   LOTEK    120    -75
2020-10-14   12:47:36     5     1   164.380   LOTEK    120    -77
2020-10-14   12:47:40     5     1   164.380   LOTEK    105    -99
2020-10-14   12:47:41     5     1   164.380   LOTEK    120    -79
2020-10-14   12:47:45     5     1   164.380   LOTEK    105   -104
2020-10-14   12:47:46     5     1   164.380   LOTEK    120    -77
2020-10-14   12:47:50     5     1   164.380   LOTEK    105    -99
2020-10-14   12:47:51     5     1   164.380   LOTEK    120    -81
2020-10-14   12:47:56     5     1   164.380   LOTEK    105    -99
2020-10-14   12:47:56     5     1   164.380   LOTEK    120    -76
2020-10-14   12:48:00     5     1   164.380   LOTEK    105    -99
2020-10-14   12:48:01     5     1   164.380   LOTEK    120    -76
2020-10-14   12:48:05     5     1   164.380   LOTEK    105    -95
2020-10-14   12:48:06     5     1   164.380   LOTEK    120    -83
2020-10-14   12:48:10     5     1   164.380   LOTEK    105   -101
2020-10-14   12:48:11     5     1   164.380   LOTEK    120    -75
2020-10-14   12:48:15     5     1   164.380   LOTEK    105    -98
2020-10-14   12:48:20     5     1   164.380   LOTEK    105    -95
2020-10-14   12:48:22     5     1   164.380   LOTEK    120    -75
2020-10-14   12:48:27     5     1   164.380   LOTEK    120    -77
2020-10-14   12:48:32     5     1   164.380   LOTEK    120    -78
2020-10-14   12:48:36     5     1   164.380   LOTEK    105   -104
2020-10-14   12:48:37     5     1   164.380   LOTEK    120    -79
2020-10-14   12:48:41     5     1   164.380   LOTEK    105   -101
2020-10-14   12:48:42     5     1   164.380   LOTEK    120    -72
2020-10-14   12:48:46     5     1   164.380   LOTEK    105    -99
2020-10-14   12:48:47     5     1   164.380   LOTEK    120    -79
2020-10-14   12:48:52     5     1   164.380   LOTEK    120    -81
2020-10-14   12:48:56     5     1   164.380   LOTEK    105   -102
2020-10-14   12:48:57     5     1   164.380   LOTEK    120    -82
2020-10-14   12:49:01     5     1   164.380   LOTEK    105   -103
2020-10-14   12:49:02     5     1   164.380   LOTEK    120    -74
2020-10-14   12:49:07     5     1   164.380   LOTEK    120    -82
2020-10-14   12:49:11     5     1   164.380   LOTEK    105    -99
2020-10-14   12:49:13     5     1   164.380   LOTEK    120    -81
2020-10-14   12:49:17     5     1   164.380   LOTEK    105    -95
2020-10-14   12:49:18     5     1   164.380   LOTEK    120    -80
2020-10-14   12:49:22     5     1   164.380   LOTEK    105   -102
2020-10-14   12:49:27     5     1   164.380   LOTEK    105   -105
2020-10-14   12:49:28     5     1   164.380   LOTEK    120    -80
2020-10-14   12:49:32     5     1   164.380   LOTEK    105    -99
2020-10-14   12:49:33     5     1   164.380   LOTEK    120    -88
2020-10-14   12:49:37     5     1   164.380   LOTEK    105    -97
2020-10-14   12:49:42     5     1   164.380   LOTEK    105    -98
2020-10-14   12:49:47     5     1   164.380   LOTEK    105   -101
2020-10-14   12:49:48     5     1   164.380   LOTEK    120    -83
2020-10-14   12:49:52     5     1   164.380   LOTEK    105   -100
2020-10-14   12:49:53     5     1   164.380   LOTEK    120    -80
2020-10-14   12:49:57     5     1   164.380   LOTEK    105    -95
2020-10-14   12:50:04     5     1   164.380   LOTEK    120    -77
2020-10-14   12:50:08     5     1   164.380   LOTEK    105   -108
2020-10-14   12:50:13     5     1   164.380   LOTEK    105    -99
2020-10-14   12:50:18     5     1   164.380   LOTEK    105    -98
2020-10-14   12:50:19     5     1   164.380   LOTEK    120    -77
2020-10-14   12:50:23     5     1   164.380   LOTEK    105    -95
2020-10-14   12:50:24     5     1   164.380   LOTEK    120    -80
2020-10-14   12:50:28     5     1   164.380   LOTEK    105   -104
2020-10-14   12:50:33     5     1   164.380   LOTEK    105   -108
2020-10-14   12:50:34     5     1   164.380   LOTEK    120    -76
2020-10-14   12:50:39     5     1   164.380   LOTEK    120    -79
2020-10-14   12:50:41     5     1   164.480   LOTEK     25    -81
2020-10-14   12:50:45     5     1   164.380   LOTEK    120    -85
2020-10-14   12:50:49     5     1   164.380   LOTEK    105   -103
2020-10-14   12:50:49     5     1   164.380   LOTEK    120    -73
2020-10-14   12:50:54     5     1   164.380   LOTEK    105    -94
2020-10-14   12:50:55     5     1   164.380   LOTEK    120    -80
2020-10-14   12:50:59     5     1   164.380   LOTEK    105    -97
2020-10-14   12:51:04     5     1   164.380   LOTEK    105    -96
2020-10-14   12:51:05     5     1   164.380   LOTEK    120    -77
2020-10-14   12:51:10     5     1   164.380   LOTEK    120    -90
2020-10-14   12:51:14     5     1   164.380   LOTEK    105    -92
2020-10-14   12:51:15     5     1   164.380   LOTEK    120    -73
2020-10-14   12:51:19     5     1   164.380   LOTEK    105    -99
2020-10-14   12:51:20     5     1   164.380   LOTEK    120    -72
2020-10-14   12:51:24     5     1   164.380   LOTEK    105   -106
2020-10-14   12:51:29     5     1   164.380   LOTEK    105    -90
2020-10-14   12:51:30     5     1   164.380   LOTEK    120    -82
2020-10-14   12:51:35     5     1   164.380   LOTEK    120    -83
2020-10-14   12:51:41     5     1   164.380   LOTEK    120    -78
2020-10-14   12:51:46     5     1   164.380   LOTEK    120    -78
2020-10-14   12:51:50     5     1   164.380   LOTEK    105    -99
2020-10-14   12:51:51     5     1   164.380   LOTEK    120    -84
2020-10-14   12:52:01     5     1   164.380   LOTEK    120    -74
2020-10-14   12:52:05     5     1   164.380   LOTEK    105   -100
2020-10-14   12:52:06     5     1   164.380   LOTEK    120    -77
2020-10-14   12:52:09     5     1   164.380   LOTEK    115   -115
2020-10-14   12:52:10     5     1   164.380   LOTEK    105    -98
2020-10-14   12:52:15     5     1   164.380   LOTEK    105    -98
2020-10-14   12:52:16     5     1   164.380   LOTEK    120    -81
2020-10-14   12:52:20     5     1   164.380   LOTEK    105   -100
2020-10-14   12:52:21     5     1   164.380   LOTEK    120    -78
2020-10-14   12:52:26     5     1   164.380   LOTEK    105   -109
2020-10-14   12:52:27     5     1   164.380   LOTEK    120    -79
2020-10-14   12:52:31     5     1   164.380   LOTEK    105    -97
2020-10-14   12:52:31     5     1   164.380   LOTEK    120    -77
2020-10-14   12:52:36     5     1   164.380   LOTEK    105    -99
2020-10-14   12:52:41     5     1   164.380   LOTEK    105    -97
2020-10-14   12:52:42     5     1   164.380   LOTEK    120    -82
2020-10-14   12:52:46     5     1   164.380   LOTEK    105    -95
2020-10-14   12:52:47     5     1   164.380   LOTEK    120    -75
2020-10-14   12:52:51     5     1   164.380   LOTEK    105    -97
2020-10-14   12:52:52     5     1   164.380   LOTEK    120    -80
2020-10-14   12:52:56     5     1   164.380   LOTEK    105    -94
2020-10-14   12:52:57     5     1   164.380   LOTEK    120    -79
2020-10-14   12:53:01     5     1   164.380   LOTEK    105   -105
2020-10-14   12:53:02     5     1   164.380   LOTEK    120    -90
2020-10-14   12:53:06     5     1   164.380   LOTEK    105    -97
2020-10-14   12:53:07     5     1   164.380   LOTEK    120    -77
2020-10-14   12:53:12     5     1   164.380   LOTEK    120    -76
2020-10-14   12:53:17     5     1   164.380   LOTEK    105   -102
2020-10-14   12:53:17     5     1   164.380   LOTEK    120    -75
2020-10-14   12:53:22     5     1   164.380   LOTEK    105   -107
2020-10-14   12:53:23     5     1   164.380   LOTEK    120    -73
2020-10-14   12:53:27     5     1   164.380   LOTEK    105   -105
2020-10-14   12:53:28     5     1   164.380   LOTEK    120    -74
2020-10-14   12:53:33     5     1   164.380   LOTEK    120    -74
2020-10-14   12:53:37     5     1   164.380   LOTEK    105   -104
2020-10-14   12:53:38     5     1   164.380   LOTEK    120    -77
2020-10-14   12:53:43     5     1   164.380   LOTEK    120    -82
2020-10-14   12:53:47     5     1   164.380   LOTEK    105   -101
2020-10-14   12:53:48     5     1   164.380   LOTEK    120    -77
2020-10-14   12:53:53     5     1   164.380   LOTEK    120    -78
2020-10-14   12:53:58     5     1   164.380   LOTEK    105   -106
2020-10-14   12:53:58     5     1   164.380   LOTEK    120    -83
2020-10-14   12:54:03     5     1   164.380   LOTEK    105    -98
2020-10-14   12:54:03     5     1   164.380   LOTEK    120    -77
2020-10-14   12:54:08     5     1   164.380   LOTEK    105    -96
2020-10-14   12:54:09     5     1   164.380   LOTEK    120    -77
2020-10-14   12:54:13     5     1   164.380   LOTEK    105    -97
2020-10-14   12:54:14     5     1   164.380   LOTEK    120    -80
2020-10-14   12:54:18     5     1   164.380   LOTEK    105    -98
2020-10-14   12:54:23     5     1   164.380   LOTEK    105    -98
2020-10-14   12:54:24     5     1   164.380   LOTEK    120    -74
2020-10-14   12:54:28     5     1   164.380   LOTEK    105    -97
2020-10-14   12:54:29     5     1   164.380   LOTEK    120    -82
2020-10-14   12:54:38     5     1   164.380   LOTEK    105    -97
2020-10-14   12:54:39     5     1   164.380   LOTEK    120    -76
2020-10-14   12:54:43     5     1   164.380   LOTEK    105    -98
2020-10-14   12:54:44     5     1   164.380   LOTEK    120    -72
2020-10-14   12:54:49     5     1   164.380   LOTEK    105    -96
2020-10-14   12:54:49     5     1   164.380   LOTEK    120    -79
2020-10-14   12:54:54     5     1   164.380   LOTEK    105   -100
2020-10-14   12:54:59     5     1   164.380   LOTEK    105    -96
2020-10-14   12:54:59     5     1   164.380   LOTEK    120    -83
2020-10-14   12:55:04     5     1   164.380   LOTEK    105   -105
2020-10-14   12:55:05     5     1   164.380   LOTEK    120    -76
2020-10-14   12:55:08     5     1   164.380   LOTEK    105   -107
2020-10-14   12:55:09     5     1   164.380   LOTEK    120    -77
2020-10-14   12:55:14     5     1   164.380   LOTEK    105   -111
2020-10-14   12:55:15     5     1   164.380   LOTEK    120    -75
2020-10-14   12:55:20     5     1   164.380   LOTEK    120    -82
2020-10-14   12:55:24     5     1   164.380   LOTEK    105   -102
2020-10-14   12:55:25     5     1   164.380   LOTEK    120    -77
2020-10-14   12:55:30     5     1   164.380   LOTEK    120    -78
2020-10-14   12:55:35     5     1   164.380   LOTEK    105   -101
2020-10-14   12:55:35     5     1   164.380   LOTEK    120    -75
2020-10-14   12:55:40     5     1   164.380   LOTEK    105   -103
2020-10-14   12:55:40     5     1   164.380   LOTEK    120    -75
2020-10-14   12:55:41     5     1   164.480   LOTEK     25    -81
2020-10-14   12:55:45     5     1   164.380   LOTEK    120    -82
2020-10-14   12:55:49     5     1   164.380   LOTEK    105   -105
2020-10-14   12:55:50     5     1   164.380   LOTEK    120    -76
2020-10-14   12:55:55     5     1   164.380   LOTEK    120    -76
2020-10-14   12:56:01     5     1   164.380   LOTEK    120    -82
2020-10-14   12:56:05     5     1   164.380   LOTEK    105   -100
2020-10-14   12:56:06     5     1   164.380   LOTEK    120    -75
2020-10-14   12:56:10     5     1   164.380   LOTEK    105    -99
2020-10-14   12:56:11     5     1   164.380   LOTEK    120    -78
2020-10-14   12:56:15     5     1   164.380   LOTEK    105   -104
2020-10-14   12:56:21     5     1   164.380   LOTEK    105   -103
2020-10-14   12:56:21     5     1   164.380   LOTEK    120    -74
2020-10-14   12:56:26     5     1   164.380   LOTEK    105   -101
2020-10-14   12:56:26     5     1   164.380   LOTEK    120    -76
2020-10-14   12:56:30     5     1   164.380   LOTEK    105    -95
2020-10-14   12:56:31     5     1   164.380   LOTEK    120    -75
2020-10-14   12:56:35     5     1   164.380   LOTEK    105    -99
2020-10-14   12:56:36     5     1   164.380   LOTEK    120    -76
2020-10-14   12:56:40     5     1   164.380   LOTEK    105    -99
2020-10-14   12:56:47     5     1   164.380   LOTEK    120    -78
2020-10-14   12:56:51     5     1   164.380   LOTEK    105   -101
2020-10-14   12:56:52     5     1   164.380   LOTEK    120    -83
2020-10-14   12:56:57     5     1   164.380   LOTEK    120    -76
2020-10-14   12:57:01     5     1   164.380   LOTEK    105   -100
2020-10-14   12:57:02     5     1   164.380   LOTEK    120    -83
2020-10-14   12:57:07     5     1   164.380   LOTEK    105    -97
2020-10-14   12:57:07     5     1   164.380   LOTEK    120    -78
2020-10-14   12:57:11     5     1   164.380   LOTEK    105    -96
2020-10-14   12:57:12     5     1   164.380   LOTEK    120    -74
2020-10-14   12:57:16     5     1   164.380   LOTEK    105   -100
2020-10-14   12:57:17     5     1   164.380   LOTEK    120    -78
2020-10-14   12:57:21     5     1   164.380   LOTEK    105   -106
2020-10-14   12:57:22     5     1   164.380   LOTEK    120    -74
2020-10-14   12:57:26     5     1   164.380   LOTEK    105   -110
2020-10-14   12:57:27     5     1   164.380   LOTEK    120    -85
2020-10-14   12:57:32     5     1   164.380   LOTEK    120    -77
2020-10-14   12:57:37     5     1   164.380   LOTEK    105   -101
2020-10-14   12:57:38     5     1   164.380   LOTEK    120    -79
2020-10-14   12:57:42     5     1   164.380   LOTEK    105    -98
2020-10-14   12:57:43     5     1   164.380   LOTEK    120    -73
2020-10-14   12:57:47     5     1   164.380   LOTEK    105    -93
2020-10-14   12:57:53     5     1   164.380   LOTEK    120    -74
2020-10-14   12:57:57     5     1   164.380   LOTEK    105    -99
2020-10-14   12:57:58     5     1   164.380   LOTEK    120    -91
2020-10-14   12:58:02     5     1   164.380   LOTEK    105   -107
2020-10-14   12:58:03     5     1   164.380   LOTEK    120    -82
2020-10-14   12:58:07     5     1   164.380   LOTEK    105    -98
2020-10-14   12:58:08     5     1   164.380   LOTEK    120    -87
2020-10-14   12:58:12     5     1   164.380   LOTEK    105    -96
2020-10-14   12:58:13     5     1   164.380   LOTEK    120    -78
2020-10-14   12:58:18     5     1   164.380   LOTEK    120    -80
2020-10-14   12:58:22     5     1   164.380   LOTEK    105    -98
2020-10-14   12:58:28     5     1   164.380   LOTEK    105    -99
2020-10-14   12:58:29     5     1   164.380   LOTEK    120    -79
2020-10-14   12:58:33     5     1   164.380   LOTEK    105    -99
2020-10-14   12:58:34     5     1   164.380   LOTEK    120    -74
2020-10-14   12:58:38     5     1   164.380   LOTEK    105    -98
2020-10-14   12:58:39     5     1   164.380   LOTEK    120    -75
2020-10-14   12:58:43     5     1   164.380   LOTEK    105    -99
2020-10-14   12:58:44     5     1   164.380   LOTEK    120    -81
2020-10-14   12:58:48     5     1   164.380   LOTEK    105    -98
2020-10-14   12:58:49     5     1   164.380   LOTEK    120    -85
2020-10-14   12:58:53     5     1   164.380   LOTEK    105    -96
2020-10-14   12:58:54     5     1   164.380   LOTEK    120    -80
2020-10-14   12:58:58     5     1   164.380   LOTEK    105    -96
2020-10-14   12:58:59     5     1   164.380   LOTEK    120    -89
2020-10-14   12:59:03     5     1   164.380   LOTEK    105    -98
2020-10-14   12:59:04     5     1   164.380   LOTEK    120    -81
2020-10-14   12:59:08     5     1   164.380   LOTEK    105   -102
2020-10-14   12:59:10     5     1   164.380   LOTEK    120    -83
2020-10-14   12:59:14     5     1   164.380   LOTEK    105    -99
2020-10-14   12:59:15     5     1   164.380   LOTEK    120    -83
2020-10-14   12:59:24     5     1   164.380   LOTEK    105   -100
2020-10-14   12:59:25     5     1   164.380   LOTEK    120    -80
2020-10-14   12:59:29     5     1   164.380   LOTEK    105   -112
2020-10-14   12:59:34     5     1   164.380   LOTEK    105    -97
2020-10-14   12:59:35     5     1   164.380   LOTEK    120    -75
2020-10-14   12:59:40     5     1   164.380   LOTEK    120    -76
2020-10-14   12:59:45     5     1   164.380   LOTEK    120    -78
2020-10-14   12:59:49     5     1   164.380   LOTEK    105    -97
2020-10-14   12:59:50     5     1   164.380   LOTEK    120    -75
2020-10-14   12:59:54     5     1   164.380   LOTEK    105   -101
2020-10-14   12:59:56     5     1   164.380   LOTEK    120    -80
2020-10-14   13:00:00     5     1   164.380   LOTEK    105    -95
2020-10-14   13:00:00     5     1   164.380   LOTEK    120    -75
2020-10-14   13:00:05     5     1   164.380   LOTEK    105    -95
2020-10-14   13:00:10     5     1   164.380   LOTEK    105   -100
2020-10-14   13:00:11     5     1   164.380   LOTEK    120    -87
2020-10-14   13:00:15     5     1   164.380   LOTEK    105   -104
2020-10-14   13:00:16     5     1   164.380   LOTEK    120    -77
2020-10-14   13:00:20     5     1   164.380   LOTEK    105   -101
2020-10-14   13:00:25     5     1   164.380   LOTEK    105   -102
2020-10-14   13:00:30     5     1   164.380   LOTEK    105    -95
2020-10-14   13:00:35     5     1   164.380   LOTEK    105    -99
2020-10-14   13:00:36     5     1   164.380   LOTEK    120    -75
2020-10-14   13:00:40     5     1   164.380   LOTEK    105    -98
2020-10-14   13:00:41     5     1   164.480   LOTEK     25    -81
2020-10-14   13:00:41     5     1   164.380   LOTEK    120    -84
2020-10-14   13:00:46     5     1   164.380   LOTEK    105    -99
2020-10-14   13:00:46     5     1   164.380   LOTEK    120    -75
2020-10-14   13:00:51     5     1   164.380   LOTEK    105   -104
2020-10-14   13:00:52     5     1   164.380   LOTEK    120    -78
2020-10-14   13:00:56     5     1   164.380   LOTEK    105   -102
2020-10-14   13:00:57     5     1   164.380   LOTEK    120    -87
2020-10-14   13:01:01     5     1   164.380   LOTEK    105   -108
2020-10-14   13:01:02     5     1   164.380   LOTEK    120    -78
2020-10-14   13:01:06     5     1   164.380   LOTEK    105    -99
2020-10-14   13:01:07     5     1   164.380   LOTEK    120    -76
2020-10-14   13:01:11     5     1   164.380   LOTEK    105    -97
2020-10-14   13:01:12     5     1   164.380   LOTEK    120    -81
2020-10-14   13:01:16     5     1   164.380   LOTEK    105    -99
2020-10-14   13:01:17     5     1   164.380   LOTEK    120    -78
2020-10-14   13:01:22     5     1   164.380   LOTEK    120    -74
2020-10-14   13:01:26     5     1   164.380   LOTEK    105   -106
2020-10-14   13:01:27     5     1   164.380   LOTEK    120    -78
2020-10-14   13:01:32     5     1   164.380   LOTEK    120    -74
2020-10-14   13:01:38     5     1   164.380   LOTEK    120    -77
2020-10-14   13:01:40     5     1   164.380   LOTEK    115   -111
2020-10-14   13:01:42     5     1   164.380   LOTEK    105   -104
2020-10-14   13:01:42     5     1   164.380   LOTEK    120    -76
2020-10-14   13:01:47     5     1   164.380   LOTEK    105   -101
2020-10-14   13:01:52     5     1   164.380   LOTEK    105   -104
2020-10-14   13:01:53     5     1   164.380   LOTEK    120    -76
2020-10-14   13:01:56     5     1   164.380   LOTEK    115   -114
2020-10-14   13:01:57     5     1   164.380   LOTEK    105    -99
2020-10-14   13:01:58     5     1   164.380   LOTEK    120    -80
2020-10-14   13:02:02     5     1   164.380   LOTEK    105    -97
2020-10-14   13:02:03     5     1   164.380   LOTEK    120    -76
2020-10-14   13:02:07     5     1   164.380   LOTEK    105    -96
2020-10-14   13:02:08     5     1   164.380   LOTEK    120    -77
2020-10-14   13:02:12     5     1   164.380   LOTEK    105    -95
2020-10-14   13:02:13     5     1   164.380   LOTEK    120    -79
2020-10-14   13:02:17     5     1   164.380   LOTEK    105   -104
2020-10-14   13:02:18     5     1   164.380   LOTEK    120    -77
2020-10-14   13:02:23     5     1   164.380   LOTEK    105   -102
2020-10-14   13:02:23     5     1   164.380   LOTEK    120    -77
2020-10-14   13:02:28     5     1   164.380   LOTEK    120    -76
2020-10-14   13:02:33     5     1   164.380   LOTEK    105   -106
2020-10-14   13:02:34     5     1   164.380   LOTEK    120    -80
2020-10-14   13:02:38     5     1   164.380   LOTEK    105   -100
2020-10-14   13:02:43     5     1   164.380   LOTEK    105    -98
2020-10-14   13:02:44     5     1   164.380   LOTEK    120    -81
2020-10-14   13:02:49     5     1   164.380   LOTEK    120    -79
2020-10-14   13:02:53     5     1   164.380   LOTEK    105    -95
2020-10-14   13:02:54     5     1   164.380   LOTEK    120    -78
2020-10-14   13:02:58     5     1   164.380   LOTEK    105   -100
2020-10-14   13:02:59     5     1   164.380   LOTEK    120    -80
2020-10-14   13:03:03     5     1   164.380   LOTEK    105    -97
2020-10-14   13:03:04     5     1   164.380   LOTEK    120    -75
2020-10-14   13:03:09     5     1   164.380   LOTEK    105    -99
2020-10-14   13:03:09     5     1   164.380   LOTEK    120    -76
2020-10-14   13:03:14     5     1   164.380   LOTEK    105   -101
2020-10-14   13:03:14     5     1   164.380   LOTEK    120    -77
2020-10-14   13:03:19     5     1   164.380   LOTEK    105   -101
2020-10-14   13:03:20     5     1   164.380   LOTEK    120    -82
2020-10-14   13:03:24     5     1   164.380   LOTEK    105    -99
2020-10-14   13:03:25     5     1   164.380   LOTEK    120    -77
2020-10-14   13:03:29     5     1   164.380   LOTEK    105   -100
2020-10-14   13:03:30     5     1   164.380   LOTEK    120    -85
2020-10-14   13:03:34     5     1   164.380   LOTEK    105   -104
2020-10-14   13:03:35     5     1   164.380   LOTEK    120    -75
2020-10-14   13:03:39     5     1   164.380   LOTEK    105    -99
2020-10-14   13:03:40     5     1   164.380   LOTEK    120    -82
2020-10-14   13:03:49     5     1   164.380   LOTEK    105   -104
2020-10-14   13:03:50     5     1   164.380   LOTEK    120    -78
2020-10-14   13:03:54     5     1   164.380   LOTEK    105    -99
2020-10-14   13:03:55     5     1   164.380   LOTEK    120    -81
2020-10-14   13:04:00     5     1   164.380   LOTEK    105   -104
2020-10-14   13:04:00     5     1   164.380   LOTEK    120    -78
2020-10-14   13:04:06     5     1   164.380   LOTEK    120    -75
2020-10-14   13:04:10     5     1   164.380   LOTEK    105    -98
2020-10-14   13:04:10     5     1   164.380   LOTEK    120    -79
2020-10-14   13:04:15     5     1   164.380   LOTEK    105    -94
2020-10-14   13:04:16     5     1   164.380   LOTEK    120    -80
2020-10-14   13:04:19     5     1   164.380   LOTEK    105    -98
2020-10-14   13:04:25     5     1   164.380   LOTEK    105    -97
2020-10-14   13:04:26     5     1   164.380   LOTEK    120    -80
2020-10-14   13:04:30     5     1   164.380   LOTEK    105    -96
2020-10-14   13:04:31     5     1   164.380   LOTEK    120    -78
2020-10-14   13:04:35     5     1   164.380   LOTEK    105   -101
2020-10-14   13:04:36     5     1   164.380   LOTEK    120    -76
2020-10-14   13:04:40     5     1   164.380   LOTEK    105   -100
2020-10-14   13:04:41     5     1   164.380   LOTEK    120    -75
2020-10-14   13:04:46     5     1   164.380   LOTEK    105   -101
2020-10-14   13:04:46     5     1   164.380   LOTEK    120    -74
2020-10-14   13:04:51     5     1   164.380   LOTEK    105    -97
2020-10-14   13:04:56     5     1   164.380   LOTEK    105    -99
2020-10-14   13:04:56     5     1   164.380   LOTEK    120    -79
2020-10-14   13:05:00     5     1   164.380   LOTEK    105    -97
2020-10-14   13:05:01     5     1   164.380   LOTEK    120    -72
2020-10-14   13:05:05     5     1   164.380   LOTEK    105   -100
2020-10-14   13:05:06     5     1   164.380   LOTEK    120    -75
2020-10-14   13:05:10     5     1   164.380   LOTEK    105    -97
2020-10-14   13:05:12     5     1   164.380   LOTEK    120    -76
2020-10-14   13:05:16     5     1   164.380   LOTEK    105   -110
2020-10-14   13:05:17     5     1   164.380   LOTEK    120    -79
2020-10-14   13:05:21     5     1   164.380   LOTEK    105   -107
2020-10-14   13:05:26     5     1   164.380   LOTEK    105   -108
2020-10-14   13:05:27     5     1   164.380   LOTEK    120    -76
2020-10-14   13:05:32     5     1   164.380   LOTEK    105   -109
2020-10-14   13:05:32     5     1   164.380   LOTEK    120    -74
2020-10-14   13:05:37     5     1   164.380   LOTEK    105   -107
2020-10-14   13:05:37     5     1   164.380   LOTEK    120    -72
2020-10-14   13:05:41     5     1   164.480   LOTEK     25    -81
2020-10-14   13:05:41     5     1   164.380   LOTEK    105   -100
2020-10-14   13:05:42     5     1   164.380   LOTEK    120    -74
2020-10-14   13:05:46     5     1   164.380   LOTEK    105   -107
2020-10-14   13:05:47     5     1   164.380   LOTEK    120    -78
2020-10-14   13:05:51     5     1   164.380   LOTEK    105   -113
2020-10-14   13:05:52     5     1   164.380   LOTEK    120    -86
2020-10-14   13:05:58     5     1   164.380   LOTEK    120    -76
2020-10-14   13:06:02     5     1   164.380   LOTEK    105   -105
2020-10-14   13:06:03     5     1   164.380   LOTEK    120    -79
2020-10-14   13:06:08     5     1   164.380   LOTEK    120    -77
2020-10-14   13:06:13     5     1   164.380   LOTEK    120    -79
2020-10-14   13:06:18     5     1   164.380   LOTEK    120    -78
2020-10-14   13:06:23     5     1   164.380   LOTEK    120    -79
2020-10-14   13:06:27     5     1   164.380   LOTEK    105   -106
2020-10-14   13:06:28     5     1   164.380   LOTEK    120    -85
2020-10-14   13:06:32     5     1   164.380   LOTEK    105   -107
2020-10-14   13:06:33     5     1   164.380   LOTEK    120    -78
2020-10-14   13:06:37     5     1   164.380   LOTEK    105   -112
2020-10-14   13:06:38     5     1   164.380   LOTEK    120    -80
2020-10-14   13:06:43     5     1   164.380   LOTEK    120    -75
2020-10-14   13:06:48     5     1   164.380   LOTEK    105   -104
2020-10-14   13:06:49     5     1   164.380   LOTEK    120    -72
2020-10-14   13:06:53     5     1   164.380   LOTEK    105   -106
2020-10-14   13:06:58     5     1   164.380   LOTEK    105   -102
2020-10-14   13:07:03     5     1   164.380   LOTEK    105   -111
2020-10-14   13:07:04     5     1   164.380   LOTEK    120    -78
2020-10-14   13:07:08     5     1   164.380   LOTEK    105   -111
2020-10-14   13:07:13     5     1   164.380   LOTEK    105   -101
2020-10-14   13:07:14     5     1   164.380   LOTEK    120    -81
2020-10-14   13:07:18     5     1   164.380   LOTEK    105   -101
2020-10-14   13:07:19     5     1   164.380   LOTEK    120    -76
2020-10-14   13:07:23     5     1   164.380   LOTEK    105   -104
2020-10-14   13:07:24     5     1   164.380   LOTEK    120    -78
2020-10-14   13:07:29     5     1   164.380   LOTEK    120    -73
2020-10-14   13:07:33     5     1   164.380   LOTEK    105   -103
2020-10-14   13:07:35     5     1   164.380   LOTEK    120    -82
2020-10-14   13:07:39     5     1   164.380   LOTEK    105   -101
2020-10-14   13:07:40     5     1   164.380   LOTEK    120    -76
2020-10-14   13:07:44     5     1   164.380   LOTEK    105   -100
2020-10-14   13:07:45     5     1   164.380   LOTEK    120    -81
2020-10-14   13:07:49     5     1   164.380   LOTEK    105   -100
2020-10-14   13:07:50     5     1   164.380   LOTEK    120    -78
2020-10-14   13:07:54     5     1   164.380   LOTEK    105   -106
2020-10-14   13:07:58     5     1   164.380   LOTEK    115   -115
2020-10-14   13:07:59     5     1   164.380   LOTEK    105   -109
2020-10-14   13:08:04     5     1   164.380   LOTEK    105   -108
2020-10-14   13:08:05     5     1   164.380   LOTEK    120    -73
2020-10-14   13:08:09     5     1   164.380   LOTEK    105   -108
2020-10-14   13:08:15     5     1   164.380   LOTEK    120    -76
2020-10-14   13:08:19     5     1   164.380   LOTEK    105   -103
2020-10-14   13:08:21     5     1   164.380   LOTEK    120    -76
2020-10-14   13:08:25     5     1   164.380   LOTEK    105   -108
2020-10-14   13:08:26     5     1   164.380   LOTEK    120    -78
2020-10-14   13:08:30     5     1   164.380   LOTEK    105   -106
2020-10-14   13:08:31     5     1   164.380   LOTEK    120    -78
2020-10-14   13:08:35     5     1   164.380   LOTEK    105   -102
2020-10-14   13:08:36     5     1   164.380   LOTEK    120    -80
2020-10-14   13:08:40     5     1   164.380   LOTEK    105   -110
2020-10-14   13:08:45     5     1   164.380   LOTEK    105   -105
2020-10-14   13:08:46     5     1   164.380   LOTEK    120    -77
2020-10-14   13:08:50     5     1   164.380   LOTEK    105   -106
2020-10-14   13:08:51     5     1   164.380   LOTEK    120    -75
2020-10-14   13:08:55     5     1   164.380   LOTEK    105   -106
2020-10-14   13:08:56     5     1   164.380   LOTEK    120    -77
2020-10-14   13:09:00     5     1   164.380   LOTEK    105   -103
2020-10-14   13:09:01     5     1   164.380   LOTEK    120    -73
2020-10-14   13:09:07     5     1   164.380   LOTEK    120    -74
2020-10-14   13:09:11     5     1   164.380   LOTEK    120    -76
2020-10-14   13:09:16     5     1   164.380   LOTEK    105   -104
2020-10-14   13:09:17     5     1   164.380   LOTEK    120    -78
2020-10-14   13:09:21     5     1   164.380   LOTEK    105   -102
2020-10-14   13:09:22     5     1   164.380   LOTEK    120    -75
2020-10-14   13:09:26     5     1   164.380   LOTEK    105   -102
2020-10-14   13:09:27     5     1   164.380   LOTEK    120    -76
2020-10-14   13:09:31     5     1   164.380   LOTEK    105   -106
2020-10-14   13:09:36     5     1   164.380   LOTEK    105   -107
2020-10-14   13:09:37     5     1   164.380   LOTEK    120    -75
2020-10-14   13:09:41     5     1   164.380   LOTEK    105   -106
2020-10-14   13:09:42     5     1   164.380   LOTEK    120    -75
2020-10-14   13:09:46     5     1   164.380   LOTEK    105   -106
2020-10-14   13:09:47     5     1   164.380   LOTEK    120    -80
2020-10-14   13:09:51     5     1   164.380   LOTEK    105   -103
2020-10-14   13:09:52     5     1   164.380   LOTEK    120    -74
2020-10-14   13:09:57     5     1   164.380   LOTEK    105   -103
2020-10-14   13:09:57     5     1   164.380   LOTEK    120    -73
2020-10-14   13:10:02     5     1   164.380   LOTEK    105   -108
2020-10-14   13:10:07     5     1   164.380   LOTEK    105   -104
2020-10-14   13:10:08     5     1   164.380   LOTEK    120    -76
2020-10-14   13:10:12     5     1   164.380   LOTEK    105   -104
2020-10-14   13:10:13     5     1   164.380   LOTEK    120    -75
2020-10-14   13:10:17     5     1   164.380   LOTEK    105   -108
2020-10-14   13:10:18     5     1   164.380   LOTEK    120    -78
2020-10-14   13:10:22     5     1   164.380   LOTEK    105   -109
2020-10-14   13:10:23     5     1   164.380   LOTEK    120    -83
2020-10-14   13:10:27     5     1   164.380   LOTEK    105   -107
2020-10-14   13:10:28     5     1   164.380   LOTEK    120    -72
2020-10-14   13:10:32     5     1   164.380   LOTEK    105   -104
2020-10-14   13:10:33     5     1   164.380   LOTEK    120    -78
2020-10-14   13:10:37     5     1   164.380   LOTEK    105   -107
2020-10-14   13:10:38     5     1   164.380   LOTEK    120    -87
2020-10-14   13:10:41     5     1   164.480   LOTEK     25    -81
2020-10-14   13:10:43     5     1   164.380   LOTEK    120    -77
2020-10-14   13:10:53     5     1   164.380   LOTEK    105   -103
2020-10-14   13:10:56     5     1   164.380   LOTEK    115   -115
2020-10-14   13:10:58     5     1   164.380   LOTEK    105   -106
2020-10-14   13:10:59     5     1   164.380   LOTEK    120    -77
2020-10-14   13:11:03     5     1   164.380   LOTEK    105   -106
2020-10-14   13:11:04     5     1   164.380   LOTEK    120    -78
2020-10-14   13:11:08     5     1   164.380   LOTEK    105   -104
2020-10-14   13:11:09     5     1   164.380   LOTEK    120    -76
2020-10-14   13:11:13     5     1   164.380   LOTEK    105   -105
2020-10-14   13:11:18     5     1   164.380   LOTEK    105   -112
2020-10-14   13:11:19     5     1   164.380   LOTEK    120    -76
2020-10-14   13:11:23     5     1   164.380   LOTEK    105   -111
2020-10-14   13:11:24     5     1   164.380   LOTEK    120    -74
2020-10-14   13:11:29     5     1   164.380   LOTEK    120    -78
2020-10-14   13:11:34     5     1   164.380   LOTEK    120    -82
2020-10-14   13:11:39     5     1   164.380   LOTEK    120    -82
2020-10-14   13:11:44     5     1   164.380   LOTEK    105   -105
2020-10-14   13:11:45     5     1   164.380   LOTEK    120    -77
2020-10-14   13:11:49     5     1   164.380   LOTEK    105   -106
2020-10-14   13:11:50     5     1   164.380   LOTEK    120    -73
2020-10-14   13:11:55     5     1   164.380   LOTEK    120    -79
2020-10-14   13:12:05     5     1   164.380   LOTEK    120    -83
2020-10-14   13:12:10     5     1   164.380   LOTEK    120    -76
2020-10-14   13:12:14     5     1   164.380   LOTEK    105   -104
2020-10-14   13:12:15     5     1   164.380   LOTEK    120    -76
2020-10-14   13:12:20     5     1   164.380   LOTEK    105   -110
2020-10-14   13:12:25     5     1   164.380   LOTEK    105   -110
2020-10-14   13:12:30     5     1   164.380   LOTEK    105   -107
2020-10-14   13:12:31     5     1   164.380   LOTEK    120    -74
2020-10-14   13:12:35     5     1   164.380   LOTEK    105   -104
2020-10-14   13:12:36     5     1   164.380   LOTEK    120    -73
2020-10-14   13:12:40     5     1   164.380   LOTEK    105   -110
2020-10-14   13:12:41     5     1   164.380   LOTEK    120    -77
2020-10-14   13:12:45     5     1   164.380   LOTEK    105   -104
2020-10-14   13:12:46     5     1   164.380   LOTEK    120    -74
2020-10-14   13:12:50     5     1   164.380   LOTEK    105   -109
2020-10-14   13:12:51     5     1   164.380   LOTEK    120    -76
2020-10-14   13:12:55     5     1   164.380   LOTEK    105   -103
2020-10-14   13:12:56     5     1   164.380   LOTEK    120    -79
2020-10-14   13:13:00     5     1   164.380   LOTEK    105   -105
2020-10-14   13:13:05     5     1   164.380   LOTEK    105   -106
2020-10-14   13:13:06     5     1   164.380   LOTEK    120    -76
2020-10-14   13:13:11     5     1   164.380   LOTEK    120    -76
2020-10-14   13:13:16     5     1   164.380   LOTEK    105   -112
2020-10-14   13:13:17     5     1   164.380   LOTEK    120    -77
2020-10-14   13:13:21     5     1   164.380   LOTEK    105   -107
2020-10-14   13:13:21     5     1   164.380   LOTEK    120    -76
2020-10-14   13:13:25     5     1   164.380   LOTEK    115   -115
2020-10-14   13:13:26     5     1   164.380   LOTEK    105   -103
2020-10-14   13:13:27     5     1   164.380   LOTEK    120    -76
2020-10-14   13:13:30     5     1   164.380   LOTEK    105   -102
2020-10-14   13:13:36     5     1   164.380   LOTEK    105   -104
2020-10-14   13:13:41     5     1   164.380   LOTEK    105    -99
2020-10-14   13:13:42     5     1   164.380   LOTEK    120    -78
2020-10-14   13:13:46     5     1   164.380   LOTEK    105   -100
2020-10-14   13:13:47     5     1   164.380   LOTEK    120    -77
2020-10-14   13:13:51     5     1   164.380   LOTEK    105   -104
2020-10-14   13:13:52     5     1   164.380   LOTEK    120    -74
2020-10-14   13:13:57     5     1   164.380   LOTEK    120    -74
2020-10-14   13:14:02     5     1   164.380   LOTEK    120    -74
2020-10-14   13:14:07     5     1   164.380   LOTEK    105   -103
2020-10-14   13:14:07     5     1   164.380   LOTEK    120    -85
2020-10-14   13:14:16     5     1   164.380   LOTEK    105   -107
2020-10-14   13:14:17     5     1   164.380   LOTEK    120    -80
2020-10-14   13:14:21     5     1   164.380   LOTEK    105   -104
2020-10-14   13:14:23     5     1   164.380   LOTEK    120    -80
2020-10-14   13:14:27     5     1   164.380   LOTEK    105   -113
2020-10-14   13:14:28     5     1   164.380   LOTEK    120    -73
2020-10-14   13:14:32     5     1   164.380   LOTEK    105   -106
2020-10-14   13:14:33     5     1   164.380   LOTEK    120    -78
2020-10-14   13:14:37     5     1   164.380   LOTEK    105   -104
2020-10-14   13:14:38     5     1   164.380   LOTEK    120    -77
2020-10-14   13:14:43     5     1   164.380   LOTEK    105   -103
2020-10-14   13:14:43     5     1   164.380   LOTEK    120    -86
2020-10-14   13:14:48     5     1   164.380   LOTEK    105   -103
2020-10-14   13:14:48     5     1   164.380   LOTEK    120    -74
2020-10-14   13:14:52     5     1   164.380   LOTEK    105   -104
2020-10-14   13:14:53     5     1   164.380   LOTEK    120    -80
2020-10-14   13:15:02     5     1   164.380   LOTEK    105   -103
2020-10-14   13:15:03     5     1   164.380   LOTEK    120    -76
2020-10-14   13:15:07     5     1   164.380   LOTEK    105   -101
2020-10-14   13:15:09     5     1   164.380   LOTEK    120    -74
2020-10-14   13:15:13     5     1   164.380   LOTEK    105   -103
2020-10-14   13:15:14     5     1   164.380   LOTEK    120    -73
2020-10-14   13:15:18     5     1   164.380   LOTEK    105   -101
2020-10-14   13:15:19     5     1   164.380   LOTEK    120    -74
2020-10-14   13:15:23     5     1   164.380   LOTEK    105   -103
2020-10-14   13:15:24     5     1   164.380   LOTEK    120    -79
2020-10-14   13:15:29     5     1   164.380   LOTEK    120    -84
2020-10-14   13:15:31     5     1   164.380   LOTEK    110   -113
2020-10-14   13:15:33     5     1   164.380   LOTEK    105   -108
2020-10-14   13:15:34     5     1   164.380   LOTEK    120    -84
2020-10-14   13:15:38     5     1   164.380   LOTEK    105   -104
2020-10-14   13:15:39     5     1   164.380   LOTEK    120    -79
2020-10-14   13:15:41     5     1   164.480   LOTEK     25    -81
2020-10-14   13:15:48     5     1   164.380   LOTEK    105   -109
2020-10-14   13:15:49     5     1   164.380   LOTEK    120    -74
2020-10-14   13:15:52     5     1   164.380   LOTEK    110   -114
2020-10-14   13:15:54     5     1   164.380   LOTEK    120    -79
2020-10-14   13:15:59     5     1   164.380   LOTEK    105   -101
2020-10-14   13:16:00     5     1   164.380   LOTEK    120    -77
2020-10-14   13:16:04     5     1   164.380   LOTEK    105   -102
2020-10-14   13:16:05     5     1   164.380   LOTEK    120    -78
2020-10-14   13:16:09     5     1   164.380   LOTEK    105   -101
2020-10-14   13:16:10     5     1   164.380   LOTEK    120    -80
2020-10-14   13:16:14     5     1   164.380   LOTEK    105   -104
2020-10-14   13:16:15     5     1   164.380   LOTEK    120    -82
2020-10-14   13:16:19     5     1   164.380   LOTEK    105   -102
2020-10-14   13:16:20     5     1   164.380   LOTEK    120    -75
2020-10-14   13:16:24     5     1   164.380   LOTEK    105   -100
2020-10-14   13:16:25     5     1   164.380   LOTEK    120    -81
2020-10-14   13:16:29     5     1   164.380   LOTEK    105   -103
2020-10-14   13:16:30     5     1   164.380   LOTEK    120    -75
2020-10-14   13:16:34     5     1   164.380   LOTEK    105   -109
2020-10-14   13:16:40     5     1   164.380   LOTEK    120    -77
2020-10-14   13:16:44     5     1   164.380   LOTEK    105   -111
2020-10-14   13:16:46     5     1   164.380   LOTEK    120    -75
2020-10-14   13:16:50     5     1   164.380   LOTEK    105   -101
2020-10-14   13:16:51     5     1   164.380   LOTEK    120    -83
2020-10-14   13:16:55     5     1   164.380   LOTEK    105   -102
2020-10-14   13:16:56     5     1   164.380   LOTEK    120    -77
2020-10-14   13:17:00     5     1   164.380   LOTEK    105   -102
2020-10-14   13:17:01     5     1   164.380   LOTEK    120    -75
2020-10-14   13:17:05     5     1   164.380   LOTEK    105   -102
2020-10-14   13:17:06     5     1   164.380   LOTEK    120    -84
2020-10-14   13:17:10     5     1   164.380   LOTEK    105   -103
2020-10-14   13:17:11     5     1   164.380   LOTEK    120    -73
2020-10-14   13:17:15     5     1   164.380   LOTEK    105    -99
2020-10-14   13:17:16     5     1   164.380   LOTEK    120    -71
2020-10-14   13:17:20     5     1   164.380   LOTEK    105   -101
2020-10-14   13:17:21     5     1   164.380   LOTEK    120    -76
2020-10-14   13:17:25     5     1   164.380   LOTEK    105   -107
2020-10-14   13:17:30     5     1   164.380   LOTEK    105   -108
2020-10-14   13:17:32     5     1   164.380   LOTEK    120    -76
2020-10-14   13:17:36     5     1   164.380   LOTEK    105   -101
2020-10-14   13:17:37     5     1   164.380   LOTEK    120    -80
2020-10-14   13:17:41     5     1   164.380   LOTEK    105   -105
2020-10-14   13:17:42     5     1   164.380   LOTEK    120    -77
2020-10-14   13:17:46     5     1   164.380   LOTEK    105   -103
2020-10-14   13:17:51     5     1   164.380   LOTEK    105   -106
2020-10-14   13:17:52     5     1   164.380   LOTEK    120    -82
2020-10-14   13:17:56     5     1   164.380   LOTEK    105   -106
2020-10-14   13:18:01     5     1   164.380   LOTEK    105   -105
2020-10-14   13:18:02     5     1   164.380   LOTEK    120    -77
2020-10-14   13:18:06     5     1   164.380   LOTEK    105   -104
2020-10-14   13:18:07     5     1   164.380   LOTEK    120    -88
2020-10-14   13:18:11     5     1   164.380   LOTEK    105   -109
2020-10-14   13:18:12     5     1   164.380   LOTEK    120    -73
2020-10-14   13:18:16     5     1   164.380   LOTEK    105   -105
2020-10-14   13:18:18     5     1   164.380   LOTEK    120    -83
2020-10-14   13:18:22     5     1   164.380   LOTEK    105   -101
2020-10-14   13:18:27     5     1   164.380   LOTEK    105   -105
2020-10-14   13:18:28     5     1   164.380   LOTEK    120    -75
2020-10-14   13:18:32     5     1   164.380   LOTEK    105   -106
2020-10-14   13:18:33     5     1   164.380   LOTEK    120    -74
2020-10-14   13:18:37     5     1   164.380   LOTEK    105   -104
2020-10-14   13:18:38     5     1   164.380   LOTEK    120    -78
2020-10-14   13:18:42     5     1   164.380   LOTEK    105   -104
2020-10-14   13:18:43     5     1   164.380   LOTEK    120    -73
2020-10-14   13:18:47     5     1   164.380   LOTEK    105   -114
2020-10-14   13:18:48     5     1   164.380   LOTEK    120    -82
2020-10-14   13:19:02     5     1   164.380   LOTEK    105   -109
2020-10-14   13:19:03     5     1   164.380   LOTEK    120    -76
2020-10-14   13:19:08     5     1   164.380   LOTEK    105   -105
2020-10-14   13:19:08     5     1   164.380   LOTEK    120    -76
2020-10-14   13:19:13     5     1   164.380   LOTEK    105   -111
2020-10-14   13:19:14     5     1   164.380   LOTEK    120    -76
2020-10-14   13:19:19     5     1   164.380   LOTEK    120    -77
2020-10-14   13:19:23     5     1   164.380   LOTEK    105   -112
2020-10-14   13:19:24     5     1   164.380   LOTEK    120    -73
2020-10-14   13:19:29     5     1   164.380   LOTEK    120    -79
2020-10-14   13:19:33     5     1   164.380   LOTEK    105   -109
2020-10-14   13:19:34     5     1   164.380   LOTEK    120    -76
2020-10-14   13:19:38     5     1   164.380   LOTEK    105   -111
2020-10-14   13:19:39     5     1   164.380   LOTEK    120    -73
2020-10-14   13:19:43     5     1   164.380   LOTEK    105   -105
2020-10-14   13:19:44     5     1   164.380   LOTEK    120    -80
2020-10-14   13:19:48     5     1   164.380   LOTEK    105   -100
2020-10-14   13:19:49     5     1   164.380   LOTEK    120    -77
2020-10-14   13:20:00     5     1   164.380   LOTEK    120    -75
2020-10-14   13:20:04     5     1   164.380   LOTEK    105   -105
2020-10-14   13:20:04     5     1   164.380   LOTEK    120    -79
2020-10-14   13:20:15     5     1   164.380   LOTEK    120    -82
2020-10-14   13:20:19     5     1   164.380   LOTEK    105   -103
2020-10-14   13:20:20     5     1   164.380   LOTEK    120    -79
2020-10-14   13:20:24     5     1   164.380   LOTEK    105   -107
2020-10-14   13:20:25     5     1   164.380   LOTEK    120    -73
2020-10-14   13:20:29     5     1   164.380   LOTEK    105   -107
2020-10-14   13:20:30     5     1   164.380   LOTEK    120    -83
2020-10-14   13:20:34     5     1   164.380   LOTEK    105   -108
2020-10-14   13:20:35     5     1   164.380   LOTEK    120    -80
2020-10-14   13:20:39     5     1   164.380   LOTEK    105   -107
2020-10-14   13:20:41     5     1   164.480   LOTEK     25    -81
2020-10-14   13:20:45     5     1   164.380   LOTEK    105   -108
2020-10-14   13:20:45     5     1   164.380   LOTEK    120    -86
2020-10-14   13:20:50     5     1   164.380   LOTEK    105   -103
2020-10-14   13:20:50     5     1   164.380   LOTEK    120    -79
2020-10-14   13:20:55     5     1   164.380   LOTEK    105   -104
2020-10-14   13:20:56     5     1   164.380   LOTEK    120    -82
2020-10-14   13:21:05     5     1   164.380   LOTEK    105   -111
2020-10-14   13:21:31     5     1   164.380   LOTEK    105   -107
2020-10-14   13:21:31     5     1   164.380   LOTEK    120    -76
2020-10-14   13:21:36     5     1   164.380   LOTEK    105   -102
2020-10-14   13:21:36     5     1   164.380   LOTEK    120    -72
2020-10-14   13:21:42     5     1   164.380   LOTEK    120    -83
2020-10-14   13:21:46     5     1   164.380   LOTEK    105   -109
2020-10-14   13:21:46     5     1   164.380   LOTEK    120    -73
2020-10-14   13:21:51     5     1   164.380   LOTEK    105   -104
2020-10-14   13:21:56     5     1   164.380   LOTEK    105   -105
2020-10-14   13:21:57     5     1   164.380   LOTEK    120    -81
2020-10-14   13:22:01     5     1   164.380   LOTEK    105   -104
2020-10-14   13:22:06     5     1   164.380   LOTEK    105   -107
2020-10-14   13:22:07     5     1   164.380   LOTEK    120    -77
2020-10-14   13:22:10     5     1   164.380   LOTEK    121   -112
2020-10-14   13:22:11     5     1   164.380   LOTEK    105   -106
2020-10-14   13:22:12     5     1   164.380   LOTEK    120    -75
2020-10-14   13:22:16     5     1   164.380   LOTEK    105   -114
2020-10-14   13:22:17     5     1   164.380   LOTEK    120    -78
2020-10-14   13:22:22     5     1   164.380   LOTEK    105   -106
2020-10-14   13:22:22     5     1   164.380   LOTEK    120    -74
2020-10-14   13:22:27     5     1   164.380   LOTEK    105   -106
2020-10-14   13:22:27     5     1   164.380   LOTEK    120    -79
2020-10-14   13:22:32     5     1   164.380   LOTEK    105   -111
2020-10-14   13:22:32     5     1   164.380   LOTEK    120    -78
2020-10-14   13:22:37     5     1   164.380   LOTEK    105   -105
2020-10-14   13:22:38     5     1   164.380   LOTEK    120    -83
2020-10-14   13:22:41     5     1   164.380   LOTEK    105   -106
2020-10-14   13:22:42     5     1   164.380   LOTEK    120    -81
2020-10-14   13:22:47     5     1   164.380   LOTEK    105   -111
2020-10-14   13:22:48     5     1   164.380   LOTEK    120    -72
2020-10-14   13:22:52     5     1   164.380   LOTEK    105   -110
2020-10-14   13:22:53     5     1   164.380   LOTEK    120    -82
2020-10-14   13:22:57     5     1   164.380   LOTEK    105   -106
2020-10-14   13:22:58     5     1   164.380   LOTEK    120    -78
2020-10-14   13:23:02     5     1   164.380   LOTEK    105   -102
2020-10-14   13:23:03     5     1   164.380   LOTEK    120    -79
2020-10-14   13:23:08     5     1   164.380   LOTEK    105   -109
2020-10-14   13:23:08     5     1   164.380   LOTEK    120    -71
2020-10-14   13:23:11     5     1   164.380   LOTEK    110   -113
2020-10-14   13:23:13     5     1   164.380   LOTEK    105   -104
2020-10-14   13:23:13     5     1   164.380   LOTEK    120    -80
2020-10-14   13:23:18     5     1   164.380   LOTEK    105   -106
2020-10-14   13:23:18     5     1   164.380   LOTEK    120    -79
2020-10-14   13:23:22     5     1   164.380   LOTEK    105   -103
2020-10-14   13:23:23     5     1   164.380   LOTEK    120    -79
2020-10-14   13:23:27     5     1   164.380   LOTEK    105   -106
2020-10-14   13:23:28     5     1   164.380   LOTEK    120    -82
2020-10-14   13:23:32     5     1   164.380   LOTEK    105   -105
2020-10-14   13:23:34     5     1   164.380   LOTEK    120    -76
2020-10-14   13:23:38     5     1   164.380   LOTEK    105   -106
2020-10-14   13:23:39     5     1   164.380   LOTEK    120    -73
2020-10-14   13:23:43     5     1   164.380   LOTEK    105   -107
2020-10-14   13:23:44     5     1   164.380   LOTEK    120    -76
2020-10-14   13:23:48     5     1   164.380   LOTEK    105   -113
2020-10-14   13:23:49     5     1   164.380   LOTEK    120    -74
2020-10-14   13:23:54     5     1   164.380   LOTEK    105   -102
2020-10-14   13:23:54     5     1   164.380   LOTEK    120    -80
2020-10-14   13:23:59     5     1   164.380   LOTEK    105   -102
2020-10-14   13:23:59     5     1   164.380   LOTEK    120    -77
2020-10-14   13:24:04     5     1   164.380   LOTEK    120    -76
2020-10-14   13:24:08     5     1   164.380   LOTEK    105   -106
2020-10-14   13:24:09     5     1   164.380   LOTEK    120    -79
2020-10-14   13:24:13     5     1   164.380   LOTEK    105   -107
2020-10-14   13:24:14     5     1   164.380   LOTEK    120    -78
2020-10-14   13:24:18     5     1   164.380   LOTEK    105   -104
2020-10-14   13:24:20     5     1   164.380   LOTEK    120    -78
2020-10-14   13:24:24     5     1   164.380   LOTEK    105   -106
2020-10-14   13:24:25     5     1   164.380   LOTEK    120    -82
2020-10-14   13:24:29     5     1   164.380   LOTEK    105   -107
2020-10-14   13:24:30     5     1   164.380   LOTEK    120    -74
2020-10-14   13:24:34     5     1   164.380   LOTEK    105   -102
2020-10-14   13:24:35     5     1   164.380   LOTEK    120    -81
2020-10-14   13:24:40     5     1   164.380   LOTEK    105   -102
2020-10-14   13:24:40     5     1   164.380   LOTEK    120    -74
2020-10-14   13:24:45     5     1   164.380   LOTEK    120    -76
2020-10-14   13:24:50     5     1   164.380   LOTEK    120    -78
2020-10-14   13:24:55     5     1   164.380   LOTEK    120    -82
2020-10-14   13:24:59     5     1   164.380   LOTEK    105   -109
2020-10-14   13:25:00     5     1   164.380   LOTEK    120    -72
2020-10-14   13:25:04     5     1   164.380   LOTEK    105   -109
2020-10-14   13:25:05     5     1   164.380   LOTEK    120    -73
2020-10-14   13:25:10     5     1   164.380   LOTEK    105   -104
2020-10-14   13:25:11     5     1   164.380   LOTEK    120    -73
2020-10-14   13:25:15     5     1   164.380   LOTEK    105    -99
2020-10-14   13:25:16     5     1   164.380   LOTEK    120    -81
2020-10-14   13:25:20     5     1   164.380   LOTEK    105   -103
2020-10-14   13:25:21     5     1   164.380   LOTEK    120    -80
2020-10-14   13:25:25     5     1   164.380   LOTEK    105   -101
2020-10-14   13:25:26     5     1   164.380   LOTEK    120    -80
2020-10-14   13:25:30     5     1   164.380   LOTEK    105   -100
2020-10-14   13:25:31     5     1   164.380   LOTEK    120    -86
2020-10-14   13:25:36     5     1   164.380   LOTEK    120    -73
2020-10-14   13:25:40     5     1   164.380   LOTEK    105   -110
2020-10-14   13:25:41     5     1   164.380   LOTEK    120    -78
2020-10-14   13:25:41     5     1   164.480   LOTEK     25    -80
2020-10-14   13:25:45     5     1   164.380   LOTEK    105   -105
2020-10-14   13:25:46     5     1   164.380   LOTEK    120    -72
2020-10-14   13:25:50     5     1   164.380   LOTEK    105   -104
2020-10-14   13:25:51     5     1   164.380   LOTEK    120    -82
2020-10-14   13:25:55     5     1   164.380   LOTEK    105   -104
2020-10-14   13:26:01     5     1   164.380   LOTEK    105   -103
2020-10-14   13:26:06     5     1   164.380   LOTEK    105   -101
2020-10-14   13:26:07     5     1   164.380   LOTEK    120    -79
2020-10-14   13:26:11     5     1   164.380   LOTEK    105   -105
2020-10-14   13:26:12     5     1   164.380   LOTEK    120    -76
2020-10-14   13:26:17     5     1   164.380   LOTEK    120    -78
2020-10-14   13:26:21     5     1   164.380   LOTEK    105   -106
2020-10-14   13:26:26     5     1   164.380   LOTEK    105   -103
2020-10-14   13:26:31     5     1   164.380   LOTEK    105   -105
2020-10-14   13:26:36     5     1   164.380   LOTEK    105   -102
2020-10-14   13:26:37     5     1   164.380   LOTEK    120    -81
2020-10-14   13:26:41     5     1   164.380   LOTEK    105   -103
2020-10-14   13:26:43     5     1   164.380   LOTEK    120    -76
2020-10-14   13:26:47     5     1   164.380   LOTEK    105   -103
2020-10-14   13:26:47     5     1   164.380   LOTEK    120    -76
2020-10-14   13:26:53     5     1   164.380   LOTEK    120    -78
2020-10-14   13:26:57     5     1   164.380   LOTEK    105   -105
2020-10-14   13:27:02     5     1   164.380   LOTEK    105   -107
2020-10-14   13:27:03     5     1   164.380   LOTEK    120    -74
2020-10-14   13:27:07     5     1   164.380   LOTEK    105   -101
2020-10-14   13:27:08     5     1   164.380   LOTEK    120    -75
2020-10-14   13:27:12     5     1   164.380   LOTEK    105   -105
2020-10-14   13:27:17     5     1   164.380   LOTEK    105   -106
2020-10-14   13:27:23     5     1   164.380   LOTEK    120    -90
2020-10-14   13:27:27     5     1   164.380   LOTEK    105   -109
2020-10-14   13:27:29     5     1   164.380   LOTEK    120    -74
2020-10-14   13:27:33     5     1   164.380   LOTEK    105   -108
2020-10-14   13:27:33     5     1   164.380   LOTEK    120    -76
2020-10-14   13:27:39     5     1   164.380   LOTEK    120    -78
2020-10-14   13:27:43     5     1   164.380   LOTEK    105   -106
2020-10-14   13:27:44     5     1   164.380   LOTEK    120    -74
2020-10-14   13:27:48     5     1   164.380   LOTEK    105   -106
2020-10-14   13:27:49     5     1   164.380   LOTEK    120    -76
2020-10-14   13:27:53     5     1   164.380   LOTEK    105   -104
2020-10-14   13:27:58     5     1   164.380   LOTEK    105   -104
2020-10-14   13:27:59     5     1   164.380   LOTEK    120    -82
2020-10-14   13:28:03     5     1   164.380   LOTEK    105   -111
2020-10-14   13:28:04     5     1   164.380   LOTEK    120    -76
2020-10-14   13:28:08     5     1   164.380   LOTEK    105   -110
2020-10-14   13:28:13     5     1   164.380   LOTEK    105   -112
2020-10-14   13:28:14     5     1   164.380   LOTEK    120    -76
2020-10-14   13:28:19     5     1   164.380   LOTEK    105   -107
2020-10-14   13:28:19     5     1   164.380   LOTEK    120    -75
2020-10-14   13:28:24     5     1   164.380   LOTEK    105   -105
2020-10-14   13:28:29     5     1   164.380   LOTEK    105   -106
2020-10-14   13:28:30     5     1   164.380   LOTEK    120    -81
2020-10-14   13:28:34     5     1   164.380   LOTEK    105   -110
2020-10-14   13:28:35     5     1   164.380   LOTEK    120    -81
2020-10-14   13:28:39     5     1   164.380   LOTEK    105   -106
2020-10-14   13:28:44     5     1   164.380   LOTEK    105   -103
2020-10-14   13:28:45     5     1   164.380   LOTEK    120    -76
2020-10-14   13:28:49     5     1   164.380   LOTEK    105   -104
2020-10-14   13:28:50     5     1   164.380   LOTEK    120    -85
2020-10-14   13:28:54     5     1   164.380   LOTEK    105   -106
2020-10-14   13:28:55     5     1   164.380   LOTEK    120    -82
2020-10-14   13:28:59     5     1   164.380   LOTEK    105   -105
2020-10-14   13:29:00     5     1   164.380   LOTEK    120    -82
2020-10-14   13:29:04     5     1   164.380   LOTEK    105   -104
2020-10-14   13:29:05     5     1   164.380   LOTEK    120    -75
2020-10-14   13:29:10     5     1   164.380   LOTEK    105   -105
2020-10-14   13:29:11     5     1   164.380   LOTEK    120    -76
2020-10-14   13:29:15     5     1   164.380   LOTEK    105    -99
2020-10-14   13:29:15     5     1   164.380   LOTEK    120    -76
2020-10-14   13:29:20     5     1   164.380   LOTEK    105   -102
2020-10-14   13:29:21     5     1   164.380   LOTEK    120    -79
2020-10-14   13:29:25     5     1   164.380   LOTEK    105   -100
2020-10-14   13:29:26     5     1   164.380   LOTEK    120    -72
2020-10-14   13:29:30     5     1   164.380   LOTEK    105   -101
2020-10-14   13:29:31     5     1   164.380   LOTEK    120    -75
2020-10-14   13:29:35     5     1   164.380   LOTEK    105    -99
2020-10-14   13:29:36     5     1   164.380   LOTEK    120    -79
2020-10-14   13:29:41     5     1   164.380   LOTEK    120    -77
2020-10-14   13:29:44     5     1   164.380   LOTEK    110   -112
2020-10-14   13:29:45     5     1   164.380   LOTEK    105   -108
2020-10-14   13:29:46     5     1   164.380   LOTEK    120    -75
2020-10-14   13:29:50     5     1   164.380   LOTEK    105   -104
2020-10-14   13:29:51     5     1   164.380   LOTEK    120    -77
2020-10-14   13:29:56     5     1   164.380   LOTEK    105   -106
2020-10-14   13:29:56     5     1   164.380   LOTEK    120    -75
2020-10-14   13:30:01     5     1   164.380   LOTEK    105   -108
2020-10-14   13:30:01     5     1   164.380   LOTEK    120    -82
2020-10-14   13:30:06     5     1   164.380   LOTEK    105   -111
2020-10-14   13:30:07     5     1   164.380   LOTEK    120    -84
2020-10-14   13:30:11     5     1   164.380   LOTEK    105   -102
2020-10-14   13:30:12     5     1   164.380   LOTEK    120    -78
2020-10-14   13:30:16     5     1   164.380   LOTEK    105   -107
2020-10-14   13:30:17     5     1   164.380   LOTEK    120    -82
2020-10-14   13:30:21     5     1   164.380   LOTEK    105   -106
2020-10-14   13:30:27     5     1   164.380   LOTEK    120    -81
2020-10-14   13:30:31     5     1   164.380   LOTEK    105   -101
2020-10-14   13:30:32     5     1   164.380   LOTEK    120    -75
2020-10-14   13:30:36     5     1   164.380   LOTEK    105   -102
2020-10-14   13:30:37     5     1   164.380   LOTEK    120    -74
2020-10-14   13:30:41     5     1   164.480   LOTEK     25    -80
2020-10-14   13:30:42     5     1   164.380   LOTEK    105   -101
2020-10-14   13:30:42     5     1   164.380   LOTEK    120    -74
2020-10-14   13:30:47     5     1   164.380   LOTEK    105   -101
2020-10-14   13:30:47     5     1   164.380   LOTEK    120    -82
2020-10-14   13:30:52     5     1   164.380   LOTEK    105   -101
2020-10-14   13:30:53     5     1   164.380   LOTEK    120    -73
2020-10-14   13:30:57     5     1   164.380   LOTEK    105   -103
2020-10-14   13:30:57     5     1   164.380   LOTEK    120    -73
2020-10-14   13:31:02     5     1   164.380   LOTEK    105   -100
2020-10-14   13:31:03     5     1   164.380   LOTEK    120    -82
2020-10-14   13:31:07     5     1   164.380   LOTEK    120    -74
2020-10-14   13:31:12     5     1   164.380   LOTEK    105   -103
2020-10-14   13:31:13     5     1   164.380   LOTEK    120    -74
2020-10-14   13:31:17     5     1   164.380   LOTEK    105   -102
2020-10-14   13:31:18     5     1   164.380   LOTEK    120    -78
2020-10-14   13:31:22     5     1   164.380   LOTEK    105   -100
2020-10-14   13:31:23     5     1   164.380   LOTEK    120    -81
2020-10-14   13:31:28     5     1   164.380   LOTEK    120    -79
2020-10-14   13:31:33     5     1   164.380   LOTEK    105   -109
2020-10-14   13:31:33     5     1   164.380   LOTEK    120    -81
2020-10-14   13:31:38     5     1   164.380   LOTEK    120    -71
2020-10-14   13:31:43     5     1   164.380   LOTEK    105   -106
2020-10-14   13:31:48     5     1   164.380   LOTEK    105   -110
2020-10-14   13:31:49     5     1   164.380   LOTEK    120    -74
2020-10-14   13:31:52     5     1   164.380   LOTEK    105   -107
2020-10-14   13:31:53     5     1   164.380   LOTEK    120    -78
2020-10-14   13:31:58     5     1   164.380   LOTEK    105   -102
2020-10-14   13:31:59     5     1   164.380   LOTEK    120    -78
2020-10-14   13:32:03     5     1   164.380   LOTEK    105   -104
2020-10-14   13:32:04     5     1   164.380   LOTEK    120    -75
2020-10-14   13:32:08     5     1   164.380   LOTEK    105   -106
2020-10-14   13:32:09     5     1   164.380   LOTEK    120    -73
2020-10-14   13:32:13     5     1   164.380   LOTEK    105   -103
2020-10-14   13:32:14     5     1   164.380   LOTEK    120    -80
2020-10-14   13:32:19     5     1   164.380   LOTEK    105   -103
2020-10-14   13:32:19     5     1   164.380   LOTEK    120    -74
2020-10-14   13:32:24     5     1   164.380   LOTEK    105   -103
2020-10-14   13:32:24     5     1   164.380   LOTEK    120    -79
2020-10-14   13:32:29     5     1   164.380   LOTEK    105   -102
2020-10-14   13:32:29     5     1   164.380   LOTEK    120    -73
2020-10-14   13:32:33     5     1   164.380   LOTEK    105   -110
2020-10-14   13:32:34     5     1   164.380   LOTEK    120    -78
2020-10-14   13:32:38     5     1   164.380   LOTEK    105   -104
2020-10-14   13:32:43     5     1   164.380   LOTEK    105   -107
2020-10-14   13:32:45     5     1   164.380   LOTEK    120    -78
2020-10-14   13:32:49     5     1   164.380   LOTEK    105   -104
2020-10-14   13:32:54     5     1   164.380   LOTEK    105   -105
2020-10-14   13:32:55     5     1   164.380   LOTEK    120    -76
2020-10-14   13:32:59     5     1   164.380   LOTEK    105   -105
2020-10-14   13:33:05     5     1   164.380   LOTEK    105   -105
2020-10-14   13:33:05     5     1   164.380   LOTEK    120    -79
2020-10-14   13:33:10     5     1   164.380   LOTEK    105   -105
2020-10-14   13:33:10     5     1   164.380   LOTEK    120    -79
2020-10-14   13:33:14     5     1   164.380   LOTEK    105   -104
2020-10-14   13:33:15     5     1   164.380   LOTEK    120    -76
2020-10-14   13:33:19     5     1   164.380   LOTEK    105   -106
2020-10-14   13:33:20     5     1   164.380   LOTEK    120    -75
2020-10-14   13:33:24     5     1   164.380   LOTEK    105   -107
2020-10-14   13:33:25     5     1   164.380   LOTEK    120    -71
2020-10-14   13:33:29     5     1   164.380   LOTEK    105   -104
2020-10-14   13:33:31     5     1   164.380   LOTEK    120    -73
2020-10-14   13:33:35     5     1   164.380   LOTEK    105   -106
2020-10-14   13:33:40     5     1   164.380   LOTEK    105   -107
2020-10-14   13:33:41     5     1   164.380   LOTEK    120    -73
2020-10-14   13:33:45     5     1   164.380   LOTEK    105   -103
2020-10-14   13:33:46     5     1   164.380   LOTEK    120    -72
2020-10-14   13:33:51     5     1   164.380   LOTEK    105   -108
2020-10-14   13:33:51     5     1   164.380   LOTEK    120    -77
2020-10-14   13:33:55     5     1   164.380   LOTEK    105   -106
2020-10-14   13:33:56     5     1   164.380   LOTEK    120    -80
2020-10-14   13:34:00     5     1   164.380   LOTEK    105   -100
2020-10-14   13:34:05     5     1   164.380   LOTEK    105   -106
2020-10-14   13:34:10     5     1   164.380   LOTEK    105   -107
2020-10-14   13:34:16     5     1   164.380   LOTEK    120    -76
2020-10-14   13:34:22     5     1   164.380   LOTEK    120    -76
2020-10-14   13:34:26     5     1   164.380   LOTEK    105   -105
2020-10-14   13:34:27     5     1   164.380   LOTEK    120    -75
2020-10-14   13:34:31     5     1   164.380   LOTEK    105   -102
2020-10-14   13:34:32     5     1   164.380   LOTEK    120    -78
2020-10-14   13:34:36     5     1   164.380   LOTEK    105   -111
2020-10-14   13:34:42     5     1   164.380   LOTEK    120    -78
2020-10-14   13:34:46     5     1   164.380   LOTEK    105   -111
2020-10-14   13:34:47     5     1   164.380   LOTEK    120    -84
2020-10-14   13:34:51     5     1   164.380   LOTEK    105   -107
2020-10-14   13:34:52     5     1   164.380   LOTEK    120    -74
2020-10-14   13:34:56     5     1   164.380   LOTEK    105   -108
2020-10-14   13:34:57     5     1   164.380   LOTEK    120    -71
2020-10-14   13:35:02     5     1   164.380   LOTEK    120    -74
2020-10-14   13:35:06     5     1   164.380   LOTEK    105   -107
2020-10-14   13:35:08     5     1   164.380   LOTEK    120    -81
2020-10-14   13:35:12     5     1   164.380   LOTEK    105   -111
2020-10-14   13:35:13     5     1   164.380   LOTEK    120    -72
2020-10-14   13:35:17     5     1   164.380   LOTEK    105   -110
2020-10-14   13:35:18     5     1   164.380   LOTEK    120    -74
2020-10-14   13:35:22     5     1   164.380   LOTEK    105   -108
2020-10-14   13:35:27     5     1   164.380   LOTEK    105   -110
2020-10-14   13:35:28     5     1   164.380   LOTEK    120    -77
2020-10-14   13:35:32     5     1   164.380   LOTEK    105   -107
2020-10-14   13:35:33     5     1   164.380   LOTEK    120    -80
2020-10-14   13:35:37     5     1   164.380   LOTEK    105   -106
2020-10-14   13:35:38     5     1   164.380   LOTEK    120    -76
2020-10-14   13:35:41     5     1   164.480   LOTEK     25    -80
2020-10-14   13:35:42     5     1   164.380   LOTEK    105   -101
2020-10-14   13:35:43     5     1   164.380   LOTEK    120    -77
2020-10-14   13:35:47     5     1   164.380   LOTEK    105   -104
2020-10-14   13:35:48     5     1   164.380   LOTEK    120    -76
2020-10-14   13:35:58     5     1   164.380   LOTEK    105   -110
2020-10-14   13:35:58     5     1   164.380   LOTEK    120    -80
2020-10-14   13:36:03     5     1   164.380   LOTEK    105   -110
2020-10-14   13:36:08     5     1   164.380   LOTEK    105   -108
2020-10-14   13:36:09     5     1   164.380   LOTEK    120    -80
2020-10-14   13:36:14     5     1   164.380   LOTEK    120    -73
2020-10-14   13:36:19     5     1   164.380   LOTEK    120    -71
2020-10-14   13:36:23     5     1   164.380   LOTEK    105   -112
2020-10-14   13:36:24     5     1   164.380   LOTEK    120    -78
2020-10-14   13:36:28     5     1   164.380   LOTEK    105   -107
2020-10-14   13:36:29     5     1   164.380   LOTEK    120    -76
2020-10-14   13:36:33     5     1   164.380   LOTEK    105   -105
2020-10-14   13:36:38     5     1   164.380   LOTEK    105   -105
2020-10-14   13:36:39     5     1   164.380   LOTEK    120    -71
2020-10-14   13:36:44     5     1   164.380   LOTEK    105   -107
2020-10-14   13:36:44     5     1   164.380   LOTEK    120    -75
2020-10-14   13:36:49     5     1   164.380   LOTEK    105   -109
2020-10-14   13:36:50     5     1   164.380   LOTEK    120    -72
2020-10-14   13:36:54     5     1   164.380   LOTEK    105   -110
2020-10-14   13:36:55     5     1   164.380   LOTEK    120    -81
2020-10-14   13:36:59     5     1   164.380   LOTEK    105   -110
2020-10-14   13:37:00     5     1   164.380   LOTEK    120    -80
2020-10-14   13:37:05     5     1   164.380   LOTEK    120    -78
2020-10-14   13:37:10     5     1   164.380   LOTEK    120    -79
2020-10-14   13:37:14     5     1   164.380   LOTEK    105   -107
2020-10-14   13:37:15     5     1   164.380   LOTEK    120    -78
2020-10-14   13:37:20     5     1   164.380   LOTEK    120    -77
2020-10-14   13:37:25     5     1   164.380   LOTEK    120    -76
2020-10-14   13:37:30     5     1   164.380   LOTEK    105   -105
2020-10-14   13:37:30     5     1   164.380   LOTEK    120    -91
2020-10-14   13:37:35     5     1   164.380   LOTEK    105   -106
2020-10-14   13:37:36     5     1   164.380   LOTEK    120    -78
2020-10-14   13:37:41     5     1   164.380   LOTEK    120    -76
2020-10-14   13:37:46     5     1   164.380   LOTEK    120    -77
2020-10-14   13:37:50     5     1   164.380   LOTEK    105   -110
2020-10-14   13:37:51     5     1   164.380   LOTEK    120    -76
2020-10-14   13:37:55     5     1   164.380   LOTEK    105   -103
2020-10-14   13:38:00     5     1   164.380   LOTEK    105   -104
2020-10-14   13:38:01     5     1   164.380   LOTEK    120    -87
2020-10-14   13:38:06     5     1   164.380   LOTEK    120    -77
2020-10-14   13:38:10     5     1   164.380   LOTEK    105   -106
2020-10-14   13:38:11     5     1   164.380   LOTEK    120    -77
2020-10-14   13:38:16     5     1   164.380   LOTEK    120    -83
2020-10-14   13:38:21     5     1   164.380   LOTEK    105   -110
2020-10-14   13:38:22     5     1   164.380   LOTEK    120    -74
2020-10-14   13:38:26     5     1   164.380   LOTEK    105   -109
2020-10-14   13:38:26     5     1   164.380   LOTEK    120    -78
2020-10-14   13:38:32     5     1   164.380   LOTEK    120    -76
2020-10-14   13:38:36     5     1   164.380   LOTEK    105   -102
2020-10-14   13:38:37     5     1   164.380   LOTEK    120    -74
2020-10-14   13:38:41     5     1   164.380   LOTEK    105   -100
2020-10-14   13:38:42     5     1   164.380   LOTEK    120    -82
2020-10-14   13:38:46     5     1   164.380   LOTEK    105   -101
2020-10-14   13:38:47     5     1   164.380   LOTEK    120    -73
2020-10-14   13:38:51     5     1   164.380   LOTEK    105   -102
2020-10-14   13:38:52     5     1   164.380   LOTEK    120    -73
2020-10-14   13:38:56     5     1   164.380   LOTEK    105   -103
2020-10-14   13:38:57     5     1   164.380   LOTEK    120    -72
2020-10-14   13:39:01     5     1   164.380   LOTEK    105   -102
2020-10-14   13:39:02     5     1   164.380   LOTEK    120    -76
2020-10-14   13:39:07     5     1   164.380   LOTEK    105   -103
2020-10-14   13:39:12     5     1   164.380   LOTEK    105   -106
2020-10-14   13:39:12     5     1   164.380   LOTEK    120    -83
2020-10-14   13:39:17     5     1   164.380   LOTEK    105   -108
2020-10-14   13:39:18     5     1   164.380   LOTEK    120    -81
2020-10-14   13:39:22     5     1   164.380   LOTEK    105   -104
2020-10-14   13:39:23     5     1   164.380   LOTEK    120    -72
2020-10-14   13:39:32     5     1   164.380   LOTEK    105   -106
2020-10-14   13:39:33     5     1   164.380   LOTEK    120    -72
2020-10-14   13:39:37     5     1   164.380   LOTEK    105   -105
2020-10-14   13:39:38     5     1   164.380   LOTEK    120    -77
2020-10-14   13:39:42     5     1   164.380   LOTEK    105   -105
2020-10-14   13:39:43     5     1   164.380   LOTEK    120    -79
2020-10-14   13:39:47     5     1   164.380   LOTEK    105   -100
2020-10-14   13:39:48     5     1   164.380   LOTEK    120    -76
2020-10-14   13:39:53     5     1   164.380   LOTEK    105   -104
2020-10-14   13:39:53     5     1   164.380   LOTEK    120    -73
2020-10-14   13:39:58     5     1   164.380   LOTEK    105   -107
2020-10-14   13:39:58     5     1   164.380   LOTEK    120    -73
2020-10-14   13:40:04     5     1   164.380   LOTEK    120    -71
2020-10-14   13:40:08     5     1   164.380   LOTEK    120    -77
2020-10-14   13:40:13     5     1   164.380   LOTEK    105   -103
2020-10-14   13:40:14     5     1   164.380   LOTEK    120    -72
2020-10-14   13:40:17     5     1   164.380   LOTEK    105   -103
2020-10-14   13:40:23     5     1   164.380   LOTEK    105   -103
2020-10-14   13:40:24     5     1   164.380   LOTEK    120    -79
2020-10-14   13:40:29     5     1   164.380   LOTEK    120    -75
2020-10-14   13:40:33     5     1   164.380   LOTEK    105   -105
2020-10-14   13:40:34     5     1   164.380   LOTEK    120    -72
2020-10-14   13:40:38     5     1   164.380   LOTEK    105   -104
2020-10-14   13:40:39     5     1   164.380   LOTEK    120    -77
2020-10-14   13:40:41     5     1   164.480   LOTEK     25    -80
2020-10-14   13:40:44     5     1   164.380   LOTEK    105   -103
2020-10-14   13:40:49     5     1   164.380   LOTEK    105   -112
2020-10-14   13:40:49     5     1   164.380   LOTEK    120    -74
2020-10-14   13:40:52     5     1   164.380   LOTEK    115   -114
2020-10-14   13:40:54     5     1   164.380   LOTEK    105   -108
2020-10-14   13:40:54     5     1   164.380   LOTEK    120    -75
2020-10-14   13:40:59     5     1   164.380   LOTEK    105   -107
2020-10-14   13:41:03     5     1   164.380   LOTEK    105   -100
2020-10-14   13:41:04     5     1   164.380   LOTEK    120    -80
2020-10-14   13:41:10     5     1   164.380   LOTEK    120    -73
2020-10-14   13:41:14     5     1   164.380   LOTEK    105   -107
2020-10-14   13:41:15     5     1   164.380   LOTEK    120    -76
2020-10-14   13:41:19     5     1   164.380   LOTEK    105   -106
2020-10-14   13:41:20     5     1   164.380   LOTEK    120    -76
2020-10-14   13:41:24     5     1   164.380   LOTEK    105   -106
2020-10-14   13:41:25     5     1   164.380   LOTEK    120    -76
2020-10-14   13:41:30     5     1   164.380   LOTEK    120    -72
2020-10-14   13:41:35     5     1   164.380   LOTEK    105   -106
2020-10-14   13:41:35     5     1   164.380   LOTEK    120    -74
2020-10-14   13:41:40     5     1   164.380   LOTEK    120    -74
2020-10-14   13:41:49     5     1   164.380   LOTEK    105   -108
2020-10-14   13:41:50     5     1   164.380   LOTEK    120    -80
2020-10-14   13:41:54     5     1   164.380   LOTEK    105   -106
2020-10-14   13:41:56     5     1   164.380   LOTEK    120    -74
2020-10-14   13:42:00     5     1   164.380   LOTEK    105   -106
2020-10-14   13:42:01     5     1   164.380   LOTEK    120    -73
2020-10-14   13:42:05     5     1   164.380   LOTEK    105   -109
2020-10-14   13:42:06     5     1   164.380   LOTEK    120    -76
2020-10-14   13:42:10     5     1   164.380   LOTEK    105   -110
2020-10-14   13:42:11     5     1   164.380   LOTEK    120    -80
2020-10-14   13:42:16     5     1   164.380   LOTEK    105   -106
2020-10-14   13:42:16     5     1   164.380   LOTEK    120    -84
2020-10-14   13:42:21     5     1   164.380   LOTEK    105   -106
2020-10-14   13:42:21     5     1   164.380   LOTEK    120    -79
2020-10-14   13:42:25     5     1   164.380   LOTEK    105   -106
2020-10-14   13:42:26     5     1   164.380   LOTEK    120    -77
2020-10-14   13:42:30     5     1   164.380   LOTEK    105   -102
2020-10-14   13:42:31     5     1   164.380   LOTEK    120    -75
2020-10-14   13:42:35     5     1   164.380   LOTEK    105   -106
2020-10-14   13:42:36     5     1   164.380   LOTEK    120    -75
2020-10-14   13:42:40     5     1   164.380   LOTEK    105   -107
2020-10-14   13:42:42     5     1   164.380   LOTEK    120    -72
2020-10-14   13:42:46     5     1   164.380   LOTEK    105   -104
2020-10-14   13:42:47     5     1   164.380   LOTEK    120    -73
2020-10-14   13:42:56     5     1   164.380   LOTEK    105   -107
2020-10-14   13:42:57     5     1   164.380   LOTEK    120    -77
2020-10-14   13:43:02     5     1   164.380   LOTEK    105   -106
2020-10-14   13:43:02     5     1   164.380   LOTEK    120    -74
2020-10-14   13:43:07     5     1   164.380   LOTEK    120    -75
2020-10-14   13:43:11     5     1   164.380   LOTEK    105   -107
2020-10-14   13:43:12     5     1   164.380   LOTEK    120    -76
2020-10-14   13:43:16     5     1   164.380   LOTEK    105   -115
2020-10-14   13:43:20     5     1   164.380   LOTEK    110   -115
2020-10-14   13:43:21     5     1   164.380   LOTEK    105   -108
2020-10-14   13:43:22     5     1   164.380   LOTEK    120    -75
2020-10-14   13:43:26     5     1   164.380   LOTEK    105   -106
2020-10-14   13:43:27     5     1   164.380   LOTEK    120    -74
2020-10-14   13:43:32     5     1   164.380   LOTEK    105   -111
2020-10-14   13:43:33     5     1   164.380   LOTEK    120    -76
2020-10-14   13:43:37     5     1   164.380   LOTEK    105   -108
2020-10-14   13:43:38     5     1   164.380   LOTEK    120    -84
2020-10-14   13:43:43     5     1   164.380   LOTEK    120    -73
2020-10-14   13:43:48     5     1   164.380   LOTEK    120    -78
2020-10-14   13:43:52     5     1   164.380   LOTEK    105   -104
2020-10-14   13:43:53     5     1   164.380   LOTEK    120    -75
2020-10-14   13:43:57     5     1   164.380   LOTEK    105   -101
2020-10-14   13:43:58     5     1   164.380   LOTEK    120    -80
2020-10-14   13:44:02     5     1   164.380   LOTEK    105   -108
2020-10-14   13:44:07     5     1   164.380   LOTEK    105   -107
2020-10-14   13:44:08     5     1   164.380   LOTEK    120    -82
2020-10-14   13:44:12     5     1   164.380   LOTEK    105   -106
2020-10-14   13:44:13     5     1   164.380   LOTEK    120    -79
2020-10-14   13:44:17     5     1   164.380   LOTEK    105   -105
2020-10-14   13:44:19     5     1   164.380   LOTEK    120    -77
2020-10-14   13:44:21     5     1   164.380   LOTEK    115   -114
2020-10-14   13:44:23     5     1   164.380   LOTEK    105   -106
2020-10-14   13:44:24     5     1   164.380   LOTEK    120    -78
2020-10-14   13:44:29     5     1   164.380   LOTEK    120    -72
2020-10-14   13:44:31     5     1   164.380   LOTEK    115   -113
2020-10-14   13:44:33     5     1   164.380   LOTEK    105   -104
2020-10-14   13:44:34     5     1   164.380   LOTEK    120    -72
2020-10-14   13:44:38     5     1   164.380   LOTEK    105   -104
2020-10-14   13:44:39     5     1   164.380   LOTEK    120    -72
2020-10-14   13:44:43     5     1   164.380   LOTEK    105    -99
2020-10-14   13:44:44     5     1   164.380   LOTEK    120    -74
2020-10-14   13:44:48     5     1   164.380   LOTEK    105    -92
2020-10-14   13:44:49     5     1   164.380   LOTEK    120    -76
2020-10-14   13:44:53     5     1   164.380   LOTEK    105    -98
2020-10-14   13:44:54     5     1   164.380   LOTEK    120    -81
2020-10-14   13:44:58     5     1   164.380   LOTEK    105   -101
2020-10-14   13:44:59     5     1   164.380   LOTEK    120    -75
2020-10-14   13:45:02     5     1   164.380   LOTEK    115   -112
2020-10-14   13:45:05     5     1   164.380   LOTEK    120    -76
2020-10-14   13:45:09     5     1   164.380   LOTEK    105    -98
2020-10-14   13:45:09     5     1   164.380   LOTEK    120    -77
2020-10-14   13:45:14     5     1   164.380   LOTEK    105   -102
2020-10-14   13:45:15     5     1   164.380   LOTEK    120    -73
2020-10-14   13:45:17     5     1   164.380   LOTEK    115   -115
2020-10-14   13:45:19     5     1   164.380   LOTEK    105   -106
2020-10-14   13:45:20     5     1   164.380   LOTEK    120    -77
2020-10-14   13:45:25     5     1   164.380   LOTEK    120    -74
2020-10-14   13:45:29     5     1   164.380   LOTEK    105   -107
2020-10-14   13:45:30     5     1   164.380   LOTEK    120    -73
2020-10-14   13:45:34     5     1   164.380   LOTEK    105   -105
2020-10-14   13:45:35     5     1   164.380   LOTEK    120    -78
2020-10-14   13:45:39     5     1   164.380   LOTEK    105    -94
2020-10-14   13:45:40     5     1   164.380   LOTEK    120    -75
2020-10-14   13:45:41     5     1   164.480   LOTEK     25    -80
2020-10-14   13:45:44     5     1   164.380   LOTEK    105    -96
2020-10-14   13:45:45     5     1   164.380   LOTEK    120    -73
2020-10-14   13:45:49     5     1   164.380   LOTEK    105   -105
2020-10-14   13:45:50     5     1   164.380   LOTEK    120    -75
2020-10-14   13:45:55     5     1   164.380   LOTEK    105   -107
2020-10-14   13:45:55     5     1   164.380   LOTEK    120    -79
2020-10-14   13:46:00     5     1   164.380   LOTEK    105   -112
2020-10-14   13:46:01     5     1   164.380   LOTEK    120    -77
2020-10-14   13:46:06     5     1   164.380   LOTEK    120    -79
2020-10-14   13:46:10     5     1   164.380   LOTEK    105   -104
2020-10-14   13:46:11     5     1   164.380   LOTEK    120    -74
2020-10-14   13:46:16     5     1   164.380   LOTEK    120    -74
2020-10-14   13:46:20     5     1   164.380   LOTEK    105   -111
2020-10-14   13:46:21     5     1   164.380   LOTEK    120    -71
2020-10-14   13:46:25     5     1   164.380   LOTEK    105   -106
2020-10-14   13:46:26     5     1   164.380   LOTEK    120    -74
2020-10-14   13:46:31     5     1   164.380   LOTEK    120    -76
2020-10-14   13:46:35     5     1   164.380   LOTEK    105   -107
2020-10-14   13:46:41     5     1   164.380   LOTEK    105   -100
2020-10-14   13:46:41     5     1   164.380   LOTEK    120    -75
2020-10-14   13:46:47     5     1   164.380   LOTEK    120    -71
2020-10-14   13:46:51     5     1   164.380   LOTEK    105    -98
2020-10-14   13:46:54     5     1   164.380   LOTEK    115   -115
2020-10-14   13:46:56     5     1   164.380   LOTEK    105   -101
2020-10-14   13:46:57     5     1   164.380   LOTEK    120    -83
2020-10-14   13:47:01     5     1   164.380   LOTEK    105    -94
2020-10-14   13:47:02     5     1   164.380   LOTEK    120    -82
2020-10-14   13:47:06     5     1   164.380   LOTEK    105   -103
2020-10-14   13:47:07     5     1   164.380   LOTEK    120    -74
2020-10-14   13:47:11     5     1   164.380   LOTEK    105    -98
2020-10-14   13:47:12     5     1   164.380   LOTEK    120    -73
2020-10-14   13:47:16     5     1   164.380   LOTEK    105   -104
2020-10-14   13:47:17     5     1   164.380   LOTEK    120    -75
2020-10-14   13:47:21     5     1   164.380   LOTEK    105   -108
2020-10-14   13:47:22     5     1   164.380   LOTEK    120    -72
2020-10-14   13:47:26     5     1   164.380   LOTEK    105   -105
2020-10-14   13:47:32     5     1   164.380   LOTEK    105   -100
2020-10-14   13:47:33     5     1   164.380   LOTEK    120    -74
2020-10-14   13:47:37     5     1   164.380   LOTEK    120    -73
2020-10-14   13:47:42     5     1   164.380   LOTEK    105   -103
2020-10-14   13:47:43     5     1   164.380   LOTEK    120    -71
2020-10-14   13:47:47     5     1   164.380   LOTEK    105   -112
2020-10-14   13:47:48     5     1   164.380   LOTEK    120    -77
2020-10-14   13:47:53     5     1   164.380   LOTEK    120    -80
2020-10-14   13:47:58     5     1   164.380   LOTEK    120    -74
2020-10-14   13:48:03     5     1   164.380   LOTEK    120    -75
2020-10-14   13:48:08     5     1   164.380   LOTEK    120    -75
2020-10-14   13:48:12     5     1   164.380   LOTEK    105   -106
2020-10-14   13:48:18     5     1   164.380   LOTEK    120    -72
2020-10-14   13:48:23     5     1   164.380   LOTEK    105   -104
2020-10-14   13:48:23     5     1   164.380   LOTEK    120    -76
2020-10-14   13:48:28     5     1   164.380   LOTEK    105   -106
2020-10-14   13:48:29     5     1   164.380   LOTEK    120    -78
2020-10-14   13:48:33     5     1   164.380   LOTEK    105   -101
2020-10-14   13:48:34     5     1   164.380   LOTEK    120    -71
2020-10-14   13:48:38     5     1   164.380   LOTEK    105   -106
2020-10-14   13:48:39     5     1   164.380   LOTEK    120    -71
2020-10-14   13:48:44     5     1   164.380   LOTEK    120    -76
2020-10-14   13:48:49     5     1   164.380   LOTEK    120    -85
2020-10-14   13:48:53     5     1   164.380   LOTEK    105   -103
2020-10-14   13:48:54     5     1   164.380   LOTEK    120    -78
2020-10-14   13:48:58     5     1   164.380   LOTEK    105   -101
2020-10-14   13:49:04     5     1   164.380   LOTEK    105   -107
2020-10-14   13:49:04     5     1   164.380   LOTEK    120    -75
2020-10-14   13:49:09     5     1   164.380   LOTEK    120    -74
2020-10-14   13:49:15     5     1   164.380   LOTEK    120    -72
2020-10-14   13:49:19     5     1   164.380   LOTEK    105    -94
2020-10-14   13:49:19     5     1   164.380   LOTEK    120    -75
2020-10-14   13:49:24     5     1   164.380   LOTEK    105    -93
2020-10-14   13:49:25     5     1   164.380   LOTEK    120    -80
2020-10-14   13:49:28     5     1   164.380   LOTEK    105   -104
2020-10-14   13:49:29     5     1   164.380   LOTEK    120    -81
2020-10-14   13:49:34     5     1   164.380   LOTEK    105   -104
2020-10-14   13:49:35     5     1   164.380   LOTEK    120    -76
2020-10-14   13:49:39     5     1   164.380   LOTEK    105   -106
2020-10-14   13:49:40     5     1   164.380   LOTEK    120    -76
2020-10-14   13:49:44     5     1   164.380   LOTEK    105   -106
2020-10-14   13:49:45     5     1   164.380   LOTEK    120    -78
2020-10-14   13:49:50     5     1   164.380   LOTEK    120    -77
2020-10-14   13:49:55     5     1   164.380   LOTEK    105   -104
2020-10-14   13:49:55     5     1   164.380   LOTEK    120    -76
2020-10-14   13:50:00     5     1   164.380   LOTEK    105   -100
2020-10-14   13:50:00     5     1   164.380   LOTEK    120    -74
2020-10-14   13:50:05     5     1   164.380   LOTEK    105   -104
2020-10-14   13:50:05     5     1   164.380   LOTEK    120    -76
2020-10-14   13:50:08     5     1   164.380   LOTEK    110   -114
2020-10-14   13:50:10     5     1   164.380   LOTEK    105   -111
2020-10-14   13:50:10     5     1   164.380   LOTEK    120    -75
2020-10-14   13:50:15     5     1   164.380   LOTEK    120    -79
2020-10-14   13:50:20     5     1   164.380   LOTEK    105   -105
2020-10-14   13:50:21     5     1   164.380   LOTEK    120    -75
2020-10-14   13:50:25     5     1   164.380   LOTEK    105    -99
2020-10-14   13:50:26     5     1   164.380   LOTEK    120    -75
2020-10-14   13:50:30     5     1   164.380   LOTEK    105    -98
2020-10-14   13:50:31     5     1   164.380   LOTEK    120    -75
2020-10-14   13:50:35     5     1   164.380   LOTEK    105    -97
2020-10-14   13:50:36     5     1   164.380   LOTEK    120    -76
2020-10-14   13:50:41     5     1   164.380   LOTEK    105   -101
2020-10-14   13:50:41     5     1   164.380   LOTEK    120    -82
2020-10-14   13:50:41     5     1   164.480   LOTEK     25    -80
2020-10-14   13:50:46     5     1   164.380   LOTEK    105   -106
2020-10-14   13:50:46     5     1   164.380   LOTEK    120    -76
2020-10-14   13:50:51     5     1   164.380   LOTEK    120    -77
2020-10-14   13:50:55     5     1   164.380   LOTEK    105   -103
2020-10-14   13:50:56     5     1   164.380   LOTEK    120    -73
2020-10-14   13:51:00     5     1   164.380   LOTEK    115   -114
2020-10-14   13:51:00     5     1   164.380   LOTEK    105    -99
2020-10-14   13:51:01     5     1   164.380   LOTEK    120    -78
2020-10-14   13:51:05     5     1   164.380   LOTEK    105   -103
2020-10-14   13:51:07     5     1   164.380   LOTEK    120    -79
2020-10-14   13:51:11     5     1   164.380   LOTEK    105   -105
2020-10-14   13:51:12     5     1   164.380   LOTEK    120    -78
2020-10-14   13:51:17     5     1   164.380   LOTEK    120    -78
2020-10-14   13:51:21     5     1   164.380   LOTEK    105   -110
2020-10-14   13:51:22     5     1   164.380   LOTEK    120    -73
2020-10-14   13:51:27     5     1   164.380   LOTEK    120    -82
2020-10-14   13:51:32     5     1   164.380   LOTEK    120    -78
2020-10-14   13:51:36     5     1   164.380   LOTEK    105   -106
2020-10-14   13:51:37     5     1   164.380   LOTEK    120    -82
2020-10-14   13:51:41     5     1   164.380   LOTEK    105   -101
2020-10-14   13:51:42     5     1   164.380   LOTEK    120    -73
2020-10-14   13:51:46     5     1   164.380   LOTEK    105   -106
2020-10-14   13:51:47     5     1   164.380   LOTEK    120    -75
2020-10-14   13:51:51     5     1   164.380   LOTEK    105   -101
2020-10-14   13:51:53     5     1   164.380   LOTEK    120    -78
2020-10-14   13:51:57     5     1   164.380   LOTEK    105   -105
2020-10-14   13:51:58     5     1   164.380   LOTEK    120    -71
2020-10-14   13:52:02     5     1   164.380   LOTEK    105   -103
2020-10-14   13:52:03     5     1   164.380   LOTEK    120    -79
2020-10-14   13:52:07     5     1   164.380   LOTEK    105   -104
2020-10-14   13:52:08     5     1   164.380   LOTEK    120    -71
2020-10-14   13:52:13     5     1   164.380   LOTEK    105   -102
2020-10-14   13:52:13     5     1   164.380   LOTEK    120    -71
2020-10-14   13:52:17     5     1   164.380   LOTEK    105   -104
2020-10-14   13:52:18     5     1   164.380   LOTEK    120    -73
2020-10-14   13:52:22     5     1   164.380   LOTEK    105   -102
2020-10-14   13:52:23     5     1   164.380   LOTEK    120    -81
2020-10-14   13:52:27     5     1   164.380   LOTEK    105   -101
2020-10-14   13:52:28     5     1   164.380   LOTEK    120    -88
2020-10-14   13:52:32     5     1   164.380   LOTEK    105   -110
2020-10-14   13:52:38     5     1   164.380   LOTEK    120    -74
2020-10-14   13:52:44     5     1   164.380   LOTEK    120    -75
2020-10-14   13:52:49     5     1   164.380   LOTEK    120    -75
2020-10-14   13:52:53     5     1   164.380   LOTEK    105   -107
2020-10-14   13:52:54     5     1   164.380   LOTEK    120    -78
2020-10-14   13:52:58     5     1   164.380   LOTEK    105   -104
2020-10-14   13:52:59     5     1   164.380   LOTEK    120    -76
2020-10-14   13:53:03     5     1   164.380   LOTEK    105   -103
2020-10-14   13:53:04     5     1   164.380   LOTEK    120    -78
2020-10-14   13:53:08     5     1   164.380   LOTEK    105   -100
2020-10-14   13:53:09     5     1   164.380   LOTEK    120    -78
2020-10-14   13:53:13     5     1   164.380   LOTEK    105   -105
2020-10-14   13:53:19     5     1   164.380   LOTEK    120    -80
2020-10-14   13:53:23     5     1   164.380   LOTEK    105    -98
2020-10-14   13:53:24     5     1   164.380   LOTEK    120    -77
2020-10-14   13:53:30     5     1   164.380   LOTEK    120    -72
2020-10-14   13:53:39     5     1   164.380   LOTEK    105   -113
2020-10-14   13:53:40     5     1   164.380   LOTEK    120    -78
2020-10-14   13:53:45     5     1   164.380   LOTEK    120    -80
2020-10-14   13:53:49     5     1   164.380   LOTEK    105   -106
2020-10-14   13:53:50     5     1   164.380   LOTEK    120    -73
2020-10-14   13:53:55     5     1   164.380   LOTEK    120    -75
2020-10-14   13:53:59     5     1   164.380   LOTEK    105   -107
2020-10-14   13:54:00     5     1   164.380   LOTEK    120    -73
2020-10-14   13:54:04     5     1   164.380   LOTEK    105   -109
2020-10-14   13:54:05     5     1   164.380   LOTEK    120    -70
2020-10-14   13:54:09     5     1   164.380   LOTEK    105   -107
2020-10-14   13:54:10     5     1   164.380   LOTEK    120    -73
2020-10-14   13:54:14     5     1   164.380   LOTEK    105   -105
2020-10-14   13:54:16     5     1   164.380   LOTEK    120    -79
2020-10-14   13:54:20     5     1   164.380   LOTEK    120    -74
2020-10-14   13:54:26     5     1   164.380   LOTEK    120    -71
2020-10-14   13:54:30     5     1   164.380   LOTEK    105   -103
2020-10-14   13:54:31     5     1   164.380   LOTEK    120    -74
2020-10-14   13:54:35     5     1   164.380   LOTEK    105   -100
2020-10-14   13:54:36     5     1   164.380   LOTEK    120    -75
2020-10-14   13:54:40     5     1   164.380   LOTEK    105   -105
2020-10-14   13:54:41     5     1   164.380   LOTEK    120    -82
2020-10-14   13:54:45     5     1   164.380   LOTEK    105   -104
2020-10-14   13:54:49     5     1   164.380   LOTEK    115   -115
2020-10-14   13:54:50     5     1   164.380   LOTEK    105   -105
2020-10-14   13:54:51     5     1   164.380   LOTEK    120    -76
2020-10-14   13:54:55     5     1   164.380   LOTEK    105   -100
2020-10-14   13:54:56     5     1   164.380   LOTEK    120    -79
2020-10-14   13:55:00     5     1   164.380   LOTEK    105   -107
2020-10-14   13:55:01     5     1   164.380   LOTEK    120    -79
2020-10-14   13:55:06     5     1   164.380   LOTEK    105   -102
2020-10-14   13:55:06     5     1   164.380   LOTEK    120    -76
2020-10-14   13:55:11     5     1   164.380   LOTEK    105   -107
2020-10-14   13:55:12     5     1   164.380   LOTEK    120    -78
2020-10-14   13:55:16     5     1   164.380   LOTEK    105   -109
2020-10-14   13:55:17     5     1   164.380   LOTEK    120    -78
2020-10-14   13:55:21     5     1   164.380   LOTEK    105   -101
2020-10-14   13:55:26     5     1   164.380   LOTEK    105    -99
2020-10-14   13:55:27     5     1   164.380   LOTEK    120    -74
2020-10-14   13:55:31     5     1   164.380   LOTEK    105   -108
2020-10-14   13:55:32     5     1   164.380   LOTEK    120    -72
2020-10-14   13:55:37     5     1   164.380   LOTEK    120    -78
2020-10-14   13:55:41     5     1   164.380   LOTEK    105   -101
2020-10-14   13:55:41     5     1   164.480   LOTEK     25    -80
2020-10-14   13:55:42     5     1   164.380   LOTEK    120    -81
2020-10-14   13:55:46     5     1   164.380   LOTEK    105   -101
2020-10-14   13:55:47     5     1   164.380   LOTEK    120    -79
2020-10-14   13:55:52     5     1   164.380   LOTEK    105   -102
2020-10-14   13:55:52     5     1   164.380   LOTEK    120    -78
2020-10-14   13:55:57     5     1   164.380   LOTEK    105   -101
2020-10-14   13:55:58     5     1   164.380   LOTEK    120    -77
2020-10-14   13:56:02     5     1   164.380   LOTEK    105   -110
2020-10-14   13:56:02     5     1   164.380   LOTEK    120    -79
2020-10-14   13:56:08     5     1   164.380   LOTEK    120    -75
2020-10-14   13:56:12     5     1   164.380   LOTEK    105   -107
2020-10-14   13:56:13     5     1   164.380   LOTEK    120    -76
2020-10-14   13:56:17     5     1   164.380   LOTEK    105   -106
2020-10-14   13:56:18     5     1   164.380   LOTEK    120    -81
2020-10-14   13:56:22     5     1   164.380   LOTEK    105   -105
2020-10-14   13:56:27     5     1   164.380   LOTEK    105   -104
2020-10-14   13:56:28     5     1   164.380   LOTEK    120    -81
2020-10-14   13:56:33     5     1   164.380   LOTEK    120    -74
2020-10-14   13:56:37     5     1   164.380   LOTEK    105   -110
2020-10-14   13:56:38     5     1   164.380   LOTEK    120    -72
2020-10-14   13:56:43     5     1   164.380   LOTEK    105   -107
2020-10-14   13:56:43     5     1   164.380   LOTEK    120    -78
2020-10-14   13:56:48     5     1   164.380   LOTEK    105   -101
2020-10-14   13:56:48     5     1   164.380   LOTEK    120    -79
2020-10-14   13:56:53     5     1   164.380   LOTEK    105   -104
2020-10-14   13:56:54     5     1   164.380   LOTEK    120    -79
2020-10-14   13:56:58     5     1   164.380   LOTEK    105   -103
2020-10-14   13:57:03     5     1   164.380   LOTEK    105   -102
2020-10-14   13:57:04     5     1   164.380   LOTEK    120    -76
2020-10-14   13:57:08     5     1   164.380   LOTEK    105   -104
2020-10-14   13:57:09     5     1   164.380   LOTEK    120    -81
2020-10-14   13:57:13     5     1   164.380   LOTEK    105   -105
2020-10-14   13:57:14     5     1   164.380   LOTEK    120    -74
2020-10-14   13:57:18     5     1   164.380   LOTEK    105   -104
2020-10-14   13:57:19     5     1   164.380   LOTEK    120    -76
2020-10-14   13:57:24     5     1   164.380   LOTEK    120    -73
2020-10-14   13:57:29     5     1   164.380   LOTEK    105   -112
2020-10-14   13:57:29     5     1   164.380   LOTEK    120    -70
2020-10-14   13:57:34     5     1   164.380   LOTEK    120    -76
2020-10-14   13:57:39     5     1   164.380   LOTEK    105   -106
2020-10-14   13:57:40     5     1   164.380   LOTEK    120    -76
2020-10-14   13:57:44     5     1   164.380   LOTEK    105   -109
2020-10-14   13:57:49     5     1   164.380   LOTEK    105   -111
2020-10-14   13:57:50     5     1   164.380   LOTEK    120    -73
2020-10-14   13:57:55     5     1   164.380   LOTEK    120    -79
2020-10-14   13:57:59     5     1   164.380   LOTEK    105   -115
2020-10-14   13:58:00     5     1   164.380   LOTEK    120    -84
2020-10-14   13:58:04     5     1   164.380   LOTEK    105   -111
2020-10-14   13:58:05     5     1   164.380   LOTEK    120    -74
2020-10-14   13:58:09     5     1   164.380   LOTEK    105   -108
2020-10-14   13:58:15     5     1   164.380   LOTEK    105   -104
2020-10-14   13:58:15     5     1   164.380   LOTEK    120    -79
2020-10-14   13:58:20     5     1   164.380   LOTEK    105   -102
2020-10-14   13:58:20     5     1   164.380   LOTEK    120    -82
2020-10-14   13:58:25     5     1   164.380   LOTEK    105   -105
2020-10-14   13:58:26     5     1   164.380   LOTEK    120    -76
2020-10-14   13:58:30     5     1   164.380   LOTEK    105   -105
2020-10-14   13:58:30     5     1   164.380   LOTEK    120    -71
2020-10-14   13:58:35     5     1   164.380   LOTEK    105   -105
2020-10-14   13:58:36     5     1   164.380   LOTEK    120    -79
2020-10-14   13:58:45     5     1   164.380   LOTEK    105   -103
2020-10-14   13:58:46     5     1   164.380   LOTEK    120    -82
2020-10-14   13:58:50     5     1   164.380   LOTEK    105   -108
2020-10-14   13:58:51     5     1   164.380   LOTEK    120    -73
2020-10-14   13:58:55     5     1   164.380   LOTEK    105   -109
2020-10-14   13:58:56     5     1   164.380   LOTEK    120    -82
2020-10-14   13:59:00     5     1   164.380   LOTEK    105   -101
2020-10-14   13:59:01     5     1   164.380   LOTEK    120    -76
2020-10-14   13:59:06     5     1   164.380   LOTEK    105   -107
2020-10-14   13:59:06     5     1   164.380   LOTEK    120    -71
2020-10-14   13:59:11     5     1   164.380   LOTEK    105   -112
2020-10-14   13:59:11     5     1   164.380   LOTEK    120    -75
2020-10-14   13:59:16     5     1   164.380   LOTEK    105   -109
2020-10-14   13:59:16     5     1   164.380   LOTEK    120    -77
2020-10-14   13:59:21     5     1   164.380   LOTEK    120    -72
2020-10-14   13:59:25     5     1   164.380   LOTEK    105   -107
2020-10-14   13:59:26     5     1   164.380   LOTEK    120    -72
2020-10-14   13:59:31     5     1   164.380   LOTEK    105   -107
2020-10-14   13:59:37     5     1   164.380   LOTEK    120    -74
2020-10-14   13:59:41     5     1   164.380   LOTEK    105   -108
2020-10-14   13:59:42     5     1   164.380   LOTEK    120    -80
2020-10-14   13:59:46     5     1   164.380   LOTEK    105   -102
2020-10-14   13:59:47     5     1   164.380   LOTEK    120    -74
2020-10-14   13:59:52     5     1   164.380   LOTEK    105   -101
2020-10-14   13:59:52     5     1   164.380   LOTEK    120    -72
2020-10-14   13:59:57     5     1   164.380   LOTEK    120    -78
2020-10-14   14:00:02     5     1   164.380   LOTEK    105   -107
2020-10-14   14:00:02     5     1   164.380   LOTEK    120    -78
2020-10-14   14:00:06     5     1   164.380   LOTEK    105   -101
2020-10-14   14:00:07     5     1   164.380   LOTEK    120    -79
2020-10-14   14:00:11     5     1   164.380   LOTEK    105   -102
2020-10-14   14:00:12     5     1   164.380   LOTEK    120    -76
2020-10-14   14:00:16     5     1   164.380   LOTEK    105   -109
2020-10-14   14:00:18     5     1   164.380   LOTEK    120    -75
2020-10-14   14:00:22     5     1   164.380   LOTEK    105   -109
2020-10-14   14:00:23     5     1   164.380   LOTEK    120    -73
2020-10-14   14:00:27     5     1   164.380   LOTEK    105   -105
2020-10-14   14:00:28     5     1   164.380   LOTEK    120    -76
2020-10-14   14:00:32     5     1   164.380   LOTEK    105   -101
2020-10-14   14:00:33     5     1   164.380   LOTEK    120    -74
2020-10-14   14:00:36     5     1   164.380   LOTEK    110   -112
2020-10-14   14:00:38     5     1   164.380   LOTEK    105   -102
2020-10-14   14:00:41     5     1   164.480   LOTEK     25    -80
2020-10-14   14:00:43     5     1   164.380   LOTEK    105   -102
2020-10-14   14:00:43     5     1   164.380   LOTEK    120    -79
2020-10-14   14:00:47     5     1   164.380   LOTEK    105   -101
2020-10-14   14:00:48     5     1   164.380   LOTEK    120    -81
2020-10-14   14:00:52     5     1   164.380   LOTEK    105   -105
2020-10-14   14:00:53     5     1   164.380   LOTEK    120    -76
2020-10-14   14:00:57     5     1   164.380   LOTEK    105   -101
2020-10-14   14:01:02     5     1   164.380   LOTEK    105   -101
2020-10-14   14:01:03     5     1   164.380   LOTEK    120    -76
2020-10-14   14:01:08     5     1   164.380   LOTEK    105   -102
2020-10-14   14:01:13     5     1   164.380   LOTEK    105   -102
2020-10-14   14:01:14     5     1   164.380   LOTEK    120    -74
2020-10-14   14:01:19     5     1   164.380   LOTEK    120    -76
2020-10-14   14:01:24     5     1   164.380   LOTEK    105   -105
2020-10-14   14:01:24     5     1   164.380   LOTEK    120    -75
2020-10-14   14:01:28     5     1   164.380   LOTEK    105   -100
2020-10-14   14:01:29     5     1   164.380   LOTEK    120    -76
2020-10-14   14:01:33     5     1   164.380   LOTEK    105   -102
2020-10-14   14:01:34     5     1   164.380   LOTEK    120    -74
2020-10-14   14:01:38     5     1   164.380   LOTEK    105   -105
2020-10-14   14:01:39     5     1   164.380   LOTEK    120    -74
2020-10-14   14:01:43     5     1   164.380   LOTEK    105   -103
2020-10-14   14:01:44     5     1   164.380   LOTEK    120    -70
2020-10-14   14:01:48     5     1   164.380   LOTEK    105   -104
2020-10-14   14:01:49     5     1   164.380   LOTEK    120    -71
2020-10-14   14:01:54     5     1   164.380   LOTEK    105   -103
2020-10-14   14:01:55     5     1   164.380   LOTEK    120    -74
2020-10-14   14:00:47     5     1   164.380   LOTEK    105   -101
2020-10-14   14:00:48     5     1   164.380   LOTEK    120    -81
2020-10-14   14:00:52     5     1   164.380   LOTEK    105   -105
2020-10-14   14:00:53     5     1   164.380   LOTEK    120    -76
2020-10-14   14:00:57     5     1   164.380   LOTEK    105   -101
2020-10-14   14:01:02     5     1   164.380   LOTEK    105   -101
2020-10-14   14:01:03     5     1   164.380   LOTEK    120    -76
2020-10-14   14:01:08     5     1   164.380   LOTEK    105   -102
2020-10-14   14:01:13     5     1   164.380   LOTEK    105   -102
2020-10-14   14:01:14     5     1   164.380   LOTEK    120    -74
2020-10-14   14:01:19     5     1   164.380   LOTEK    120    -76
2020-10-14   14:01:24     5     1   164.380   LOTEK    105   -105
2020-10-14   14:01:24     5     1   164.380   LOTEK    120    -75
2020-10-14   14:01:28     5     1   164.380   LOTEK    105   -100
2020-10-14   14:01:29     5     1   164.380   LOTEK    120    -76
2020-10-14   14:01:33     5     1   164.380   LOTEK    105   -102
2020-10-14   14:01:34     5     1   164.380   LOTEK    120    -74
2020-10-14   14:01:38     5     1   164.380   LOTEK    105   -105
2020-10-14   14:01:39     5     1   164.380   LOTEK    120    -74
2020-10-14   14:01:43     5     1   164.380   LOTEK    105   -103
2020-10-14   14:01:44     5     1   164.380   LOTEK    120    -70
2020-10-14   14:01:48     5     1   164.380   LOTEK    105   -104
2020-10-14   14:01:49     5     1   164.380   LOTEK    120    -71
2020-10-14   14:01:54     5     1   164.380   LOTEK    105   -103
2020-10-14   14:01:55     5     1   164.380   LOTEK    120    -74
2020-10-14   14:03:10     5     1   164.380   LOTEK    105   -103
2020-10-14   14:03:11     5     1   164.380   LOTEK    120    -80
2020-10-14   14:03:15     5     1   164.380   LOTEK    105   -108
2020-10-14   14:03:16     5     1   164.380   LOTEK    120    -80
2020-10-14   14:03:20     5     1   164.380   LOTEK    105   -109
2020-10-14   14:03:25     5     1   164.380   LOTEK    105   -105
2020-10-14   14:03:27     5     1   164.380   LOTEK    120    -76
2020-10-14   14:03:31     5     1   164.380   LOTEK    120    -75
2020-10-14   14:03:36     5     1   164.380   LOTEK    105   -108
2020-10-14   14:03:37     5     1   164.380   LOTEK    120    -83
2020-10-14   14:03:41     5     1   164.380   LOTEK    105   -104
2020-10-14   14:03:42     5     1   164.380   LOTEK    120    -85
2020-10-14   14:03:51     5     1   164.380   LOTEK    105   -105
2020-10-14   14:03:56     5     1   164.380   LOTEK    105   -101
2020-10-14   14:03:57     5     1   164.380   LOTEK    120    -77
2020-10-14   14:04:01     5     1   164.380   LOTEK    105   -102
2020-10-14   14:04:02     5     1   164.380   LOTEK    120    -77
2020-10-14   14:04:06     5     1   164.380   LOTEK    105   -107
2020-10-14   14:04:07     5     1   164.380   LOTEK    120    -78
2020-10-14   14:04:12     5     1   164.380   LOTEK    120    -72
2020-10-14   14:04:17     5     1   164.380   LOTEK    120    -75
2020-10-14   14:04:22     5     1   164.380   LOTEK    105   -113
2020-10-14   14:04:23     5     1   164.380   LOTEK    120    -78
2020-10-14   14:04:27     5     1   164.380   LOTEK    105   -107
2020-10-14   14:04:28     5     1   164.380   LOTEK    120    -77
2020-10-14   14:04:33     5     1   164.380   LOTEK    120    -77
2020-10-14   14:04:38     5     1   164.380   LOTEK    120    -78
2020-10-14   14:04:43     5     1   164.380   LOTEK    120    -75
2020-10-14   14:04:47     5     1   164.380   LOTEK    105   -103
2020-10-14   14:04:48     5     1   164.380   LOTEK    120    -75
2020-10-14   14:04:52     5     1   164.380   LOTEK    105   -102
2020-10-14   14:04:53     5     1   164.380   LOTEK    120    -73
2020-10-14   14:04:57     5     1   164.380   LOTEK    105   -104
2020-10-14   14:04:58     5     1   164.380   LOTEK    120    -82
2020-10-14   14:05:03     5     1   164.380   LOTEK    105   -104
2020-10-14   14:05:03     5     1   164.380   LOTEK    120    -70
2020-10-14   14:05:08     5     1   164.380   LOTEK    105   -107
2020-10-14   14:05:09     5     1   164.380   LOTEK    120    -74
2020-10-14   14:05:13     5     1   164.380   LOTEK    105   -100
2020-10-14   14:05:13     5     1   164.380   LOTEK    120    -77
2020-10-14   14:05:18     5     1   164.380   LOTEK    105   -101
2020-10-14   14:05:19     5     1   164.380   LOTEK    120    -76
2020-10-14   14:05:23     5     1   164.380   LOTEK    105   -105
2020-10-14   14:05:28     5     1   164.380   LOTEK    105   -108
2020-10-14   14:05:29     5     1   164.380   LOTEK    120    -75
2020-10-14   14:05:33     5     1   164.380   LOTEK    105   -103
2020-10-14   14:05:34     5     1   164.380   LOTEK    120    -80
2020-10-14   14:05:38     5     1   164.380   LOTEK    105   -106
2020-10-14   14:05:39     5     1   164.380   LOTEK    120    -74
2020-10-14   14:05:41     5     1   164.480   LOTEK     25    -80
2020-10-14   14:05:43     5     1   164.380   LOTEK    105   -105
2020-10-14   14:05:44     5     1   164.380   LOTEK    120    -76
2020-10-14   14:05:48     5     1   164.380   LOTEK    105   -105
2020-10-14   14:05:54     5     1   164.380   LOTEK    105   -101
2020-10-14   14:05:54     5     1   164.380   LOTEK    120    -76
2020-10-14   14:05:59     5     1   164.380   LOTEK    105   -104
2020-10-14   14:05:59     5     1   164.380   LOTEK    120    -73
2020-10-14   14:06:04     5     1   164.380   LOTEK    105   -106
2020-10-14   14:06:05     5     1   164.380   LOTEK    120    -72
2020-10-14   14:06:09     5     1   164.380   LOTEK    105   -106
2020-10-14   14:06:10     5     1   164.380   LOTEK    120    -73
2020-10-14   14:06:14     5     1   164.380   LOTEK    105   -104
2020-10-14   14:06:15     5     1   164.380   LOTEK    120    -78
2020-10-14   14:06:19     5     1   164.380   LOTEK    105   -105
2020-10-14   14:06:20     5     1   164.380   LOTEK    120    -76
2020-10-14   14:06:24     5     1   164.380   LOTEK    105   -108
2020-10-14   14:06:25     5     1   164.380   LOTEK    120    -78
2020-10-14   14:06:29     5     1   164.380   LOTEK    105   -105
2020-10-14   14:06:30     5     1   164.380   LOTEK    120    -77
2020-10-14   14:06:34     5     1   164.380   LOTEK    105   -107
2020-10-14   14:06:35     5     1   164.380   LOTEK    120    -78
2020-10-14   14:06:40     5     1   164.380   LOTEK    105   -102
2020-10-14   14:06:40     5     1   164.380   LOTEK    120    -73
2020-10-14   14:06:45     5     1   164.380   LOTEK    105   -106
2020-10-14   14:06:51     5     1   164.380   LOTEK    120    -81
2020-10-14   14:06:55     5     1   164.380   LOTEK    105   -107
2020-10-14   14:06:56     5     1   164.380   LOTEK    120    -76
2020-10-14   14:07:00     5     1   164.380   LOTEK    105   -105
2020-10-14   14:07:05     5     1   164.380   LOTEK    105   -108
2020-10-14   14:07:06     5     1   164.380   LOTEK    120    -80
2020-10-14   14:07:10     5     1   164.380   LOTEK    105   -103
2020-10-14   14:07:15     5     1   164.380   LOTEK    105   -107
2020-10-14   14:07:16     5     1   164.380   LOTEK    120    -76
2020-10-14   14:07:20     5     1   164.380   LOTEK    105   -107
2020-10-14   14:07:21     5     1   164.380   LOTEK    120    -79
2020-10-14   14:07:26     5     1   164.380   LOTEK    105   -111
2020-10-14   14:07:31     5     1   164.380   LOTEK    105   -107
2020-10-14   14:07:31     5     1   164.380   LOTEK    120    -70
2020-10-14   14:07:36     5     1   164.380   LOTEK    105   -108
2020-10-14   14:07:41     5     1   164.380   LOTEK    105   -112
2020-10-14   14:07:41     5     1   164.380   LOTEK    120    -72
2020-10-14   14:07:46     5     1   164.380   LOTEK    105   -107
2020-10-14   14:07:47     5     1   164.380   LOTEK    120    -78
2020-10-14   14:07:50     5     1   164.380   LOTEK    105   -104
2020-10-14   14:07:51     5     1   164.380   LOTEK    120    -79
2020-10-14   14:07:56     5     1   164.380   LOTEK    105   -112
2020-10-14   14:07:57     5     1   164.380   LOTEK    120    -74
2020-10-14   14:08:01     5     1   164.380   LOTEK    105   -112
2020-10-14   14:08:02     5     1   164.380   LOTEK    120    -73
2020-10-14   14:08:06     5     1   164.380   LOTEK    105   -103
2020-10-14   14:08:07     5     1   164.380   LOTEK    120    -77
2020-10-14   14:08:11     5     1   164.380   LOTEK    105   -105
2020-10-14   14:08:12     5     1   164.380   LOTEK    120    -73
2020-10-14   14:08:17     5     1   164.380   LOTEK    105   -107
2020-10-14   14:08:17     5     1   164.380   LOTEK    120    -72
2020-10-14   14:08:22     5     1   164.380   LOTEK    105   -106
2020-10-14   14:08:27     5     1   164.380   LOTEK    120    -74
2020-10-14   14:08:31     5     1   164.380   LOTEK    105   -110
2020-10-14   14:08:32     5     1   164.380   LOTEK    120    -75
2020-10-14   14:08:36     5     1   164.380   LOTEK    105   -108
2020-10-14   14:08:37     5     1   164.380   LOTEK    120    -72
2020-10-14   14:08:42     5     1   164.380   LOTEK    105   -106
2020-10-14   14:08:47     5     1   164.380   LOTEK    105   -107
2020-10-14   14:08:48     5     1   164.380   LOTEK    120    -76
2020-10-14   14:08:52     5     1   164.380   LOTEK    105   -108
2020-10-14   14:08:53     5     1   164.380   LOTEK    120    -80
2020-10-14   14:08:58     5     1   164.380   LOTEK    120    -80
2020-10-14   14:09:03     5     1   164.380   LOTEK    105   -107
2020-10-14   14:09:03     5     1   164.380   LOTEK    120    -71
2020-10-14   14:09:08     5     1   164.380   LOTEK    105   -105
2020-10-14   14:09:13     5     1   164.380   LOTEK    120    -82
2020-10-14   14:09:17     5     1   164.380   LOTEK    105   -111
2020-10-14   14:09:18     5     1   164.380   LOTEK    120    -83
2020-10-14   14:09:22     5     1   164.380   LOTEK    105   -104
2020-10-14   14:09:23     5     1   164.380   LOTEK    120    -78
2020-10-14   14:09:27     5     1   164.380   LOTEK    105   -102
2020-10-14   14:09:29     5     1   164.380   LOTEK    120    -75
2020-10-14   14:09:33     5     1   164.380   LOTEK    105   -102
2020-10-14   14:09:34     5     1   164.380   LOTEK    120    -74
2020-10-14   14:09:38     5     1   164.380   LOTEK    105   -104
2020-10-14   14:09:39     5     1   164.380   LOTEK    120    -78
2020-10-14   14:09:49     5     1   164.380   LOTEK    120    -78
2020-10-14   14:09:54     5     1   164.380   LOTEK    120    -74
2020-10-14   14:09:58     5     1   164.380   LOTEK    105   -108
2020-10-14   14:09:59     5     1   164.380   LOTEK    120    -79
2020-10-14   14:10:03     5     1   164.380   LOTEK    105   -110
2020-10-14   14:10:04     5     1   164.380   LOTEK    120    -73
2020-10-14   14:10:09     5     1   164.380   LOTEK    120    -75
2020-10-14   14:10:13     5     1   164.380   LOTEK    105   -108
2020-10-14   14:10:14     5     1   164.380   LOTEK    120    -82
2020-10-14   14:10:19     5     1   164.380   LOTEK    105   -108
2020-10-14   14:10:20     5     1   164.380   LOTEK    120    -75
2020-10-14   14:10:24     5     1   164.380   LOTEK    105   -106
2020-10-14   14:10:25     5     1   164.380   LOTEK    120    -70
2020-10-14   14:10:30     5     1   164.380   LOTEK    120    -77
2020-10-14   14:10:35     5     1   164.380   LOTEK    105   -103
2020-10-14   14:10:35     5     1   164.380   LOTEK    120    -76
2020-10-14   14:10:39     5     1   164.380   LOTEK    105   -105
2020-10-14   14:10:40     5     1   164.380   LOTEK    120    -75
2020-10-14   14:10:41     5     1   164.480   LOTEK     25    -80
2020-10-14   14:10:43     5     1   164.380   LOTEK    115   -114
2020-10-14   14:10:44     5     1   164.380   LOTEK    105   -111
2020-10-14   14:10:45     5     1   164.380   LOTEK    120    -78
2020-10-14   14:10:49     5     1   164.380   LOTEK    105   -105
2020-10-14   14:10:50     5     1   164.380   LOTEK    120    -78
2020-10-14   14:10:54     5     1   164.380   LOTEK    105   -108
2020-10-14   14:10:55     5     1   164.380   LOTEK    120    -76
2020-10-14   14:10:59     5     1   164.380   LOTEK    105   -104
2020-10-14   14:11:00     5     1   164.380   LOTEK    120    -79
2020-10-14   14:11:03     5     1   164.380   LOTEK    115   -112
2020-10-14   14:11:05     5     1   164.380   LOTEK    105   -100
2020-10-14   14:11:06     5     1   164.380   LOTEK    120    -80
2020-10-14   14:11:10     5     1   164.380   LOTEK    105   -106
2020-10-14   14:11:11     5     1   164.380   LOTEK    120    -73
2020-10-14   14:11:15     5     1   164.380   LOTEK    105   -106
2020-10-14   14:11:16     5     1   164.380   LOTEK    120    -76
2020-10-14   14:11:20     5     1   164.380   LOTEK    105   -106
2020-10-14   14:11:21     5     1   164.380   LOTEK    120    -71
2020-10-14   14:11:25     5     1   164.380   LOTEK    105   -105
2020-10-14   14:11:26     5     1   164.380   LOTEK    120    -85
2020-10-14   14:11:30     5     1   164.380   LOTEK    105   -104
2020-10-14   14:11:31     5     1   164.380   LOTEK    120    -82
2020-10-14   14:11:34     5     1   164.380   LOTEK    115   -112
2020-10-14   14:11:35     5     1   164.380   LOTEK    105   -102
2020-10-14   14:11:36     5     1   164.380   LOTEK    120    -76
2020-10-14   14:11:39     5     1   164.380   LOTEK    115   -112
2020-10-14   14:11:40     5     1   164.380   LOTEK    105   -107
2020-10-14   14:11:41     5     1   164.380   LOTEK    120    -80
2020-10-14   14:11:46     5     1   164.380   LOTEK    120    -71
2020-10-14   14:11:50     5     1   164.380   LOTEK    105   -106
2020-10-14   14:11:52     5     1   164.380   LOTEK    120    -73
2020-10-14   14:11:57     5     1   164.380   LOTEK    120    -71
2020-10-14   14:12:01     5     1   164.380   LOTEK    105   -111
2020-10-14   14:12:02     5     1   164.380   LOTEK    120    -76
2020-10-14   14:12:11     5     1   164.380   LOTEK    105   -109
2020-10-14   14:12:12     5     1   164.380   LOTEK    120    -77
2020-10-14   14:12:16     5     1   164.380   LOTEK    105   -108
2020-10-14   14:12:17     5     1   164.380   LOTEK    120    -70
2020-10-14   14:12:21     5     1   164.380   LOTEK    105   -110
2020-10-14   14:12:22     5     1   164.380   LOTEK    120    -74
2020-10-14   14:12:27     5     1   164.380   LOTEK    120    -71
2020-10-14   14:12:31     5     1   164.380   LOTEK    105   -107
2020-10-14   14:12:32     5     1   164.380   LOTEK    120    -69
2020-10-14   14:12:35     5     1   164.380   LOTEK    115   -113
2020-10-14   14:12:36     5     1   164.380   LOTEK    105   -103
2020-10-14   14:12:42     5     1   164.380   LOTEK    105   -105
2020-10-14   14:12:47     5     1   164.380   LOTEK    105   -111
2020-10-14   14:12:48     5     1   164.380   LOTEK    120    -77
2020-10-14   14:12:52     5     1   164.380   LOTEK    105   -105
2020-10-14   14:12:53     5     1   164.380   LOTEK    120    -80
2020-10-14   14:12:58     5     1   164.380   LOTEK    120    -73
2020-10-14   14:13:02     5     1   164.380   LOTEK    105   -109
2020-10-14   14:13:07     5     1   164.380   LOTEK    105   -110
2020-10-14   14:13:08     5     1   164.380   LOTEK    120    -79
2020-10-14   14:13:12     5     1   164.380   LOTEK    105   -102
2020-10-14   14:13:13     5     1   164.380   LOTEK    120    -74
2020-10-14   14:13:17     5     1   164.380   LOTEK    105   -103
2020-10-14   14:13:18     5     1   164.380   LOTEK    120    -78
2020-10-14   14:13:22     5     1   164.380   LOTEK    105    -99
2020-10-14   14:13:28     5     1   164.380   LOTEK    105   -103
2020-10-14   14:13:28     5     1   164.380   LOTEK    120    -75
2020-10-14   14:13:34     5     1   164.380   LOTEK    120    -77
2020-10-14   14:13:39     5     1   164.380   LOTEK    120    -75
2020-10-14   14:13:43     5     1   164.380   LOTEK    105   -105
2020-10-14   14:13:44     5     1   164.380   LOTEK    120    -76
2020-10-14   14:13:49     5     1   164.380   LOTEK    120    -77
2020-10-14   14:13:53     5     1   164.380   LOTEK    105   -102
2020-10-14   14:13:54     5     1   164.380   LOTEK    120    -76
2020-10-14   14:13:58     5     1   164.380   LOTEK    105   -104
2020-10-14   14:13:59     5     1   164.380   LOTEK    120    -71
2020-10-14   14:14:03     5     1   164.380   LOTEK    105   -103
2020-10-14   14:14:04     5     1   164.380   LOTEK    120    -77
2020-10-14   14:14:05     5     1   164.380   LOTEK    101   -115
2020-10-14   14:14:08     5     1   164.380   LOTEK    105   -103
2020-10-14   14:14:09     5     1   164.380   LOTEK    120    -76
2020-10-14   14:14:14     5     1   164.380   LOTEK    105   -107
2020-10-14   14:14:20     5     1   164.380   LOTEK    120    -74
2020-10-14   14:14:29     5     1   164.380   LOTEK    105   -103
2020-10-14   14:14:30     5     1   164.380   LOTEK    120    -75
2020-10-14   14:14:34     5     1   164.380   LOTEK    105   -101
2020-10-14   14:14:35     5     1   164.380   LOTEK    120    -86
2020-10-14   14:14:39     5     1   164.380   LOTEK    105   -100
2020-10-14   14:14:40     5     1   164.380   LOTEK    120    -75
2020-10-14   14:14:44     5     1   164.380   LOTEK    105   -104
2020-10-14   14:14:45     5     1   164.380   LOTEK    120    -71
2020-10-14   14:14:49     5     1   164.380   LOTEK    105   -104
2020-10-14   14:14:50     5     1   164.380   LOTEK    120    -74
2020-10-14   14:14:54     5     1   164.380   LOTEK    105   -104
2020-10-14   14:14:55     5     1   164.380   LOTEK    120    -75
2020-10-14   14:14:59     5     1   164.380   LOTEK    105   -105
2020-10-14   14:15:00     5     1   164.380   LOTEK    120    -81
2020-10-14   14:15:05     5     1   164.380   LOTEK    105   -107
2020-10-14   14:15:05     5     1   164.380   LOTEK    120    -77
2020-10-14   14:15:10     5     1   164.380   LOTEK    105   -104
2020-10-14   14:15:10     5     1   164.380   LOTEK    120    -73
2020-10-14   14:15:15     5     1   164.380   LOTEK    105   -105
2020-10-14   14:15:16     5     1   164.380   LOTEK    120    -75
2020-10-14   14:15:20     5     1   164.380   LOTEK    105   -106
2020-10-14   14:15:21     5     1   164.380   LOTEK    120    -74
2020-10-14   14:15:26     5     1   164.380   LOTEK    120    -72
2020-10-14   14:15:30     5     1   164.380   LOTEK    105   -111
2020-10-14   14:15:31     5     1   164.380   LOTEK    120    -70
2020-10-14   14:15:35     5     1   164.380   LOTEK    105   -103
2020-10-14   14:15:36     5     1   164.380   LOTEK    120    -79
2020-10-14   14:15:40     5     1   164.380   LOTEK    105   -104
2020-10-14   14:15:41     5     1   164.380   LOTEK    120    -73
2020-10-14   14:15:41     5     1   164.480   LOTEK     25    -80
2020-10-14   14:15:45     5     1   164.380   LOTEK    105   -103
2020-10-14   14:15:46     5     1   164.380   LOTEK    120    -73
2020-10-14   14:15:51     5     1   164.380   LOTEK    105   -110
2020-10-14   14:15:56     5     1   164.380   LOTEK    105   -105
2020-10-14   14:15:56     5     1   164.380   LOTEK    120    -78
2020-10-14   14:16:01     5     1   164.380   LOTEK    105   -107
2020-10-14   14:16:02     5     1   164.380   LOTEK    120    -71
2020-10-14   14:16:06     5     1   164.380   LOTEK    105   -110
2020-10-14   14:16:07     5     1   164.380   LOTEK    120    -76
2020-10-14   14:16:11     5     1   164.380   LOTEK    105   -109
2020-10-14   14:16:16     5     1   164.380   LOTEK    105    -99
2020-10-14   14:16:17     5     1   164.380   LOTEK    120    -69
2020-10-14   14:16:21     5     1   164.380   LOTEK    105    -96
2020-10-14   14:16:22     5     1   164.380   LOTEK    120    -74
2020-10-14   14:16:26     5     1   164.380   LOTEK    105   -103
2020-10-14   14:16:27     5     1   164.380   LOTEK    120    -74
2020-10-14   14:16:31     5     1   164.380   LOTEK    105   -107
2020-10-14   14:16:32     5     1   164.380   LOTEK    120    -79
2020-10-14   14:16:37     5     1   164.380   LOTEK    105   -106
2020-10-14   14:16:37     5     1   164.380   LOTEK    120    -74
2020-10-14   14:16:42     5     1   164.380   LOTEK    105   -103
2020-10-14   14:16:47     5     1   164.380   LOTEK    105   -109
2020-10-14   14:16:48     5     1   164.380   LOTEK    120    -75
2020-10-14   14:16:52     5     1   164.380   LOTEK    105   -100
2020-10-14   14:16:52     5     1   164.380   LOTEK    120    -71
2020-10-14   14:16:57     5     1   164.380   LOTEK    105   -103
2020-10-14   14:17:07     5     1   164.380   LOTEK    105   -106
2020-10-14   14:17:08     5     1   164.380   LOTEK    120    -81
2020-10-14   14:17:12     5     1   164.380   LOTEK    105   -102
2020-10-14   14:17:13     5     1   164.380   LOTEK    120    -77
2020-10-14   14:17:17     5     1   164.380   LOTEK    105   -104
2020-10-14   14:17:18     5     1   164.380   LOTEK    120    -73
2020-10-14   14:17:22     5     1   164.380   LOTEK    105   -108
2020-10-14   14:17:23     5     1   164.380   LOTEK    120    -75
2020-10-14   14:17:28     5     1   164.380   LOTEK    105   -105
2020-10-14   14:17:28     5     1   164.380   LOTEK    120    -76
2020-10-14   14:17:33     5     1   164.380   LOTEK    105   -104
2020-10-14   14:17:33     5     1   164.380   LOTEK    120    -79
2020-10-14   14:17:38     5     1   164.380   LOTEK    105   -109
2020-10-14   14:17:42     5     1   164.380   LOTEK    105   -110
2020-10-14   14:17:47     5     1   164.380   LOTEK    105   -104
2020-10-14   14:17:48     5     1   164.380   LOTEK    120    -74
2020-10-14   14:17:53     5     1   164.380   LOTEK    105   -104
2020-10-14   14:17:54     5     1   164.380   LOTEK    120    -82
2020-10-14   14:17:58     5     1   164.380   LOTEK    105   -107
2020-10-14   14:17:59     5     1   164.380   LOTEK    120    -77
2020-10-14   14:18:04     5     1   164.380   LOTEK    120    -76
2020-10-14   14:18:09     5     1   164.380   LOTEK    120    -80
2020-10-14   14:18:14     5     1   164.380   LOTEK    105   -109
2020-10-14   14:18:14     5     1   164.380   LOTEK    120    -79
2020-10-14   14:18:19     5     1   164.380   LOTEK    105   -107
2020-10-14   14:18:19     5     1   164.380   LOTEK    120    -72
2020-10-14   14:18:23     5     1   164.380   LOTEK    105   -111
2020-10-14   14:18:24     5     1   164.380   LOTEK    120    -78
2020-10-14   14:18:29     5     1   164.380   LOTEK    120    -75
2020-10-14   14:18:40     5     1   164.380   LOTEK    120    -79
2020-10-14   14:18:45     5     1   164.380   LOTEK    120    -77
2020-10-14   14:18:50     5     1   164.380   LOTEK    120    -76
2020-10-14   14:18:55     5     1   164.380   LOTEK    120    -75
2020-10-14   14:19:00     5     1   164.380   LOTEK    105   -111
2020-10-14   14:19:00     5     1   164.380   LOTEK    120    -80
2020-10-14   14:19:04     5     1   164.380   LOTEK    105   -109
2020-10-14   14:19:05     5     1   164.380   LOTEK    120    -75
2020-10-14   14:19:09     5     1   164.380   LOTEK    105   -109
2020-10-14   14:19:14     5     1   164.380   LOTEK    105   -107
2020-10-14   14:19:15     5     1   164.380   LOTEK    120    -78
2020-10-14   14:19:19     5     1   164.380   LOTEK    105   -103
2020-10-14   14:19:20     5     1   164.380   LOTEK    120    -81
2020-10-14   14:19:24     5     1   164.380   LOTEK    105   -101
2020-10-14   14:19:25     5     1   164.380   LOTEK    120    -79
2020-10-14   14:19:30     5     1   164.380   LOTEK    105   -102
2020-10-14   14:19:31     5     1   164.380   LOTEK    120    -72
2020-10-14   14:19:35     5     1   164.380   LOTEK    105   -102
2020-10-14   14:19:36     5     1   164.380   LOTEK    120    -71
2020-10-14   14:19:40     5     1   164.380   LOTEK    105   -101
2020-10-14   14:19:46     5     1   164.380   LOTEK    105   -105
2020-10-14   14:19:50     5     1   164.380   LOTEK    105   -104
2020-10-14   14:19:51     5     1   164.380   LOTEK    120    -71
2020-10-14   14:19:55     5     1   164.380   LOTEK    105   -107
2020-10-14   14:19:56     5     1   164.380   LOTEK    120    -70
2020-10-14   14:20:05     5     1   164.380   LOTEK    105   -104
2020-10-14   14:20:06     5     1   164.380   LOTEK    120    -73
2020-10-14   14:20:10     5     1   164.380   LOTEK    105   -105
2020-10-14   14:20:11     5     1   164.380   LOTEK    120    -76
2020-10-14   14:20:16     5     1   164.380   LOTEK    105   -107
2020-10-14   14:20:17     5     1   164.380   LOTEK    120    -72
2020-10-14   14:20:22     5     1   164.380   LOTEK    120    -73
2020-10-14   14:20:27     5     1   164.380   LOTEK    120    -77
2020-10-14   14:20:31     5     1   164.380   LOTEK    105   -105
2020-10-14   14:20:36     5     1   164.380   LOTEK    105   -105
2020-10-14   14:20:37     5     1   164.380   LOTEK    120    -76
2020-10-14   14:20:41     5     1   164.380   LOTEK    105   -108
2020-10-14   14:20:41     5     1   164.480   LOTEK     25    -79
2020-10-14   14:20:42     5     1   164.380   LOTEK    120    -75
2020-10-14   14:20:46     5     1   164.380   LOTEK    105   -110
2020-10-14   14:20:47     5     1   164.380   LOTEK    120    -77
2020-10-14   14:20:50     5     1   164.380   LOTEK    115   -110
2020-10-14   14:20:52     5     1   164.380   LOTEK    120    -72
2020-10-14   14:20:56     5     1   164.380   LOTEK    105   -105
2020-10-14   14:21:01     5     1   164.380   LOTEK    105   -102
2020-10-14   14:21:03     5     1   164.380   LOTEK    120    -81
2020-10-14   14:21:07     5     1   164.380   LOTEK    105   -101
2020-10-14   14:21:08     5     1   164.380   LOTEK    120    -75
2020-10-14   14:21:13     5     1   164.380   LOTEK    120    -72
2020-10-14   14:21:17     5     1   164.380   LOTEK    105   -108
2020-10-14   14:21:22     5     1   164.380   LOTEK    105    -97
2020-10-14   14:21:23     5     1   164.380   LOTEK    120    -78
2020-10-14   14:21:27     5     1   164.380   LOTEK    105   -107
2020-10-14   14:21:32     5     1   164.380   LOTEK    105   -110
2020-10-14   14:21:38     5     1   164.380   LOTEK    120    -76
2020-10-14   14:21:42     5     1   164.380   LOTEK    105   -106
2020-10-14   14:21:43     5     1   164.380   LOTEK    120    -79
2020-10-14   14:21:47     5     1   164.380   LOTEK    105   -107
2020-10-14   14:21:49     5     1   164.380   LOTEK    120    -84
2020-10-14   14:21:53     5     1   164.380   LOTEK    120    -74
2020-10-14   14:21:58     5     1   164.380   LOTEK    105   -106
2020-10-14   14:22:03     5     1   164.380   LOTEK    105   -103
2020-10-14   14:22:04     5     1   164.380   LOTEK    120    -74
2020-10-14   14:22:08     5     1   164.380   LOTEK    105   -105
2020-10-14   14:22:09     5     1   164.380   LOTEK    120    -81
2020-10-14   14:22:13     5     1   164.380   LOTEK    105   -104
2020-10-14   14:22:14     5     1   164.380   LOTEK    120    -72
2020-10-14   14:22:18     5     1   164.380   LOTEK    105   -107
2020-10-14   14:22:19     5     1   164.380   LOTEK    120    -76
2020-10-14   14:22:23     5     1   164.380   LOTEK    105   -103
2020-10-14   14:22:29     5     1   164.380   LOTEK    120    -83
2020-10-14   14:22:33     5     1   164.380   LOTEK    105   -107
2020-10-14   14:22:34     5     1   164.380   LOTEK    120    -81
2020-10-14   14:22:39     5     1   164.380   LOTEK    105   -103
2020-10-14   14:22:39     5     1   164.380   LOTEK    120    -73
2020-10-14   14:22:44     5     1   164.380   LOTEK    105   -104
2020-10-14   14:22:45     5     1   164.380   LOTEK    120    -78
2020-10-14   14:22:49     5     1   164.380   LOTEK    105   -108
2020-10-14   14:22:54     5     1   164.380   LOTEK    105   -107
2020-10-14   14:22:59     5     1   164.380   LOTEK    105   -102
2020-10-14   14:23:00     5     1   164.380   LOTEK    120    -78
2020-10-14   14:23:04     5     1   164.380   LOTEK    105   -104
2020-10-14   14:23:05     5     1   164.380   LOTEK    120    -78
2020-10-14   14:23:10     5     1   164.380   LOTEK    120    -83
2020-10-14   14:23:13     5     1   164.380   LOTEK    115   -114
2020-10-14   14:23:14     5     1   164.380   LOTEK    105   -108
2020-10-14   14:23:15     5     1   164.380   LOTEK    120    -81
2020-10-14   14:23:19     5     1   164.380   LOTEK    105   -111
2020-10-14   14:23:24     5     1   164.380   LOTEK    105   -103
2020-10-14   14:23:25     5     1   164.380   LOTEK    120    -75
2020-10-14   14:23:30     5     1   164.380   LOTEK    105   -104
2020-10-14   14:23:31     5     1   164.380   LOTEK    120    -75
2020-10-14   14:23:35     5     1   164.380   LOTEK    105   -101
2020-10-14   14:23:35     5     1   164.380   LOTEK    120    -75
2020-10-14   14:23:40     5     1   164.380   LOTEK    105   -104
2020-10-14   14:23:41     5     1   164.380   LOTEK    120    -81
2020-10-14   14:23:45     5     1   164.380   LOTEK    105   -102
2020-10-14   14:23:46     5     1   164.380   LOTEK    120    -78
2020-10-14   14:23:50     5     1   164.380   LOTEK    105   -102
2020-10-14   14:23:51     5     1   164.380   LOTEK    120    -73
2020-10-14   14:23:55     5     1   164.380   LOTEK    105   -107
2020-10-14   14:23:56     5     1   164.380   LOTEK    120    -77
2020-10-14   14:24:00     5     1   164.380   LOTEK    105   -108
2020-10-14   14:24:01     5     1   164.380   LOTEK    120    -76
2020-10-14   14:24:05     5     1   164.380   LOTEK    105   -111
2020-10-14   14:24:06     5     1   164.380   LOTEK    120    -73
2020-10-14   14:24:11     5     1   164.380   LOTEK    120    -77
2020-10-14   14:24:16     5     1   164.380   LOTEK    105   -106
2020-10-14   14:24:16     5     1   164.380   LOTEK    120    -75
2020-10-14   14:24:21     5     1   164.380   LOTEK    120    -79
2020-10-14   14:24:26     5     1   164.380   LOTEK    105   -102
2020-10-14   14:24:27     5     1   164.380   LOTEK    120    -76
2020-10-14   14:24:31     5     1   164.380   LOTEK    105   -105
2020-10-14   14:24:32     5     1   164.380   LOTEK    120    -80
2020-10-14   14:24:36     5     1   164.380   LOTEK    105   -103
2020-10-14   14:24:40     5     1   164.380   LOTEK    115   -114
2020-10-14   14:24:41     5     1   164.380   LOTEK    105   -101
2020-10-14   14:24:42     5     1   164.380   LOTEK    120    -74
2020-10-14   14:24:46     5     1   164.380   LOTEK    105    -97
2020-10-14   14:24:47     5     1   164.380   LOTEK    120    -79
2020-10-14   14:24:51     5     1   164.380   LOTEK    105    -93
2020-10-14   14:24:52     5     1   164.380   LOTEK    120    -87
2020-10-14   14:24:56     5     1   164.380   LOTEK    105   -105
2020-10-14   14:24:57     5     1   164.380   LOTEK    120    -72
2020-10-14   14:25:02     5     1   164.380   LOTEK    105   -102
2020-10-14   14:25:07     5     1   164.380   LOTEK    120    -76
2020-10-14   14:25:12     5     1   164.380   LOTEK    105   -101
2020-10-14   14:25:13     5     1   164.380   LOTEK    120    -72
2020-10-14   14:25:17     5     1   164.380   LOTEK    105   -100
2020-10-14   14:25:17     5     1   164.380   LOTEK    120    -71
2020-10-14   14:25:18     5     1   164.380   LOTEK    101   -115
2020-10-14   14:25:23     5     1   164.380   LOTEK    120    -73
2020-10-14   14:25:27     5     1   164.380   LOTEK    105    -94
2020-10-14   14:25:27     5     1   164.380   LOTEK    120    -78
2020-10-14   14:25:32     5     1   164.380   LOTEK    105   -108
2020-10-14   14:25:33     5     1   164.380   LOTEK    120    -82
2020-10-14   14:25:38     5     1   164.380   LOTEK    120    -71
2020-10-14   14:25:41     5     1   164.480   LOTEK     25    -79
2020-10-14   14:25:42     5     1   164.380   LOTEK    105   -111
2020-10-14   14:25:43     5     1   164.380   LOTEK    120    -81
2020-10-14   14:25:48     5     1   164.380   LOTEK    105   -110
2020-10-14   14:25:53     5     1   164.380   LOTEK    105   -108
2020-10-14   14:25:53     5     1   164.380   LOTEK    120    -74
2020-10-14   14:25:58     5     1   164.380   LOTEK    120    -78
2020-10-14   14:26:03     5     1   164.380   LOTEK    120    -72
2020-10-14   14:26:09     5     1   164.380   LOTEK    120    -74
2020-10-14   14:26:13     5     1   164.380   LOTEK    120    -78
2020-10-14   14:26:18     5     1   164.380   LOTEK    105   -108
2020-10-14   14:26:19     5     1   164.380   LOTEK    120    -71
2020-10-14   14:26:22     5     1   164.380   LOTEK    115   -113
2020-10-14   14:26:23     5     1   164.380   LOTEK    105   -105
2020-10-14   14:26:28     5     1   164.380   LOTEK    105   -105
2020-10-14   14:26:33     5     1   164.380   LOTEK    105   -105
2020-10-14   14:26:34     5     1   164.380   LOTEK    120    -78
2020-10-14   14:26:39     5     1   164.380   LOTEK    105   -106
2020-10-14   14:26:39     5     1   164.380   LOTEK    120    -71
2020-10-14   14:26:44     5     1   164.380   LOTEK    105   -108
2020-10-14   14:26:44     5     1   164.380   LOTEK    120    -78
2020-10-14   14:26:49     5     1   164.380   LOTEK    105   -105
2020-10-14   14:26:54     5     1   164.380   LOTEK    120    -82
2020-10-14   14:26:59     5     1   164.380   LOTEK    120    -76
2020-10-14   14:27:03     5     1   164.380   LOTEK    105   -106
2020-10-14   14:27:10     5     1   164.380   LOTEK    120    -75
2020-10-14   14:27:19     5     1   164.380   LOTEK    105   -110
2020-10-14   14:27:20     5     1   164.380   LOTEK    120    -78
2020-10-14   14:27:25     5     1   164.380   LOTEK    105   -111
2020-10-14   14:27:25     5     1   164.380   LOTEK    120    -89
2020-10-14   14:27:30     5     1   164.380   LOTEK    105   -104
2020-10-14   14:27:34     5     1   164.380   LOTEK    105   -104
2020-10-14   14:27:35     5     1   164.380   LOTEK    120    -72
2020-10-14   14:27:39     5     1   164.380   LOTEK    105   -104
2020-10-14   14:27:40     5     1   164.380   LOTEK    120    -83
2020-10-14   14:27:44     5     1   164.380   LOTEK    115   -112
2020-10-14   14:27:44     5     1   164.380   LOTEK    105   -104
2020-10-14   14:27:45     5     1   164.380   LOTEK    120    -77
2020-10-14   14:27:49     5     1   164.380   LOTEK    105   -106
2020-10-14   14:27:51     5     1   164.380   LOTEK    120    -79
2020-10-14   14:27:55     5     1   164.380   LOTEK    105   -103
2020-10-14   14:27:56     5     1   164.380   LOTEK    120    -78
2020-10-14   14:27:58     5     1   164.380   LOTEK    115   -114
2020-10-14   14:28:00     5     1   164.380   LOTEK    105   -102
2020-10-14   14:28:01     5     1   164.380   LOTEK    120    -80
2020-10-14   14:28:05     5     1   164.380   LOTEK    105   -104
2020-10-14   14:28:11     5     1   164.380   LOTEK    105   -103
2020-10-14   14:28:11     5     1   164.380   LOTEK    120    -79
2020-10-14   14:28:15     5     1   164.380   LOTEK    105   -103
2020-10-14   14:28:16     5     1   164.380   LOTEK    120    -78
2020-10-14   14:28:20     5     1   164.380   LOTEK    105    -97
2020-10-14   14:28:25     5     1   164.380   LOTEK    105   -104
2020-10-14   14:28:26     5     1   164.380   LOTEK    120    -74
2020-10-14   14:28:31     5     1   164.380   LOTEK    120    -80
2020-10-14   14:28:35     5     1   164.380   LOTEK    105   -103
2020-10-14   14:28:36     5     1   164.380   LOTEK    120    -80
2020-10-14   14:28:41     5     1   164.380   LOTEK    105   -102
2020-10-14   14:28:42     5     1   164.380   LOTEK    120    -74
2020-10-14   14:28:47     5     1   164.380   LOTEK    120    -73
2020-10-14   14:28:51     5     1   164.380   LOTEK    105   -107
2020-10-14   14:28:52     5     1   164.380   LOTEK    120    -80
2020-10-14   14:28:56     5     1   164.380   LOTEK    105   -111
2020-10-14   14:28:57     5     1   164.380   LOTEK    120    -78
2020-10-14   14:29:01     5     1   164.380   LOTEK    105   -107
2020-10-14   14:29:02     5     1   164.380   LOTEK    120    -77
2020-10-14   14:29:07     5     1   164.380   LOTEK    120    -81
2020-10-14   14:29:11     5     1   164.380   LOTEK    105   -106
2020-10-14   14:29:12     5     1   164.380   LOTEK    120    -69
2020-10-14   14:29:16     5     1   164.380   LOTEK    105   -112
2020-10-14   14:29:17     5     1   164.380   LOTEK    120    -73
2020-10-14   14:29:21     5     1   164.380   LOTEK    105   -108
2020-10-14   14:29:22     5     1   164.380   LOTEK    120    -81
2020-10-14   14:29:27     5     1   164.380   LOTEK    105   -111
2020-10-14   14:29:28     5     1   164.380   LOTEK    120    -79
2020-10-14   14:29:32     5     1   164.380   LOTEK    105   -102
2020-10-14   14:29:33     5     1   164.380   LOTEK    120    -75
2020-10-14   14:29:37     5     1   164.380   LOTEK    105   -102
2020-10-14   14:29:42     5     1   164.380   LOTEK    105   -103
2020-10-14   14:29:43     5     1   164.380   LOTEK    120    -77
2020-10-14   14:29:47     5     1   164.380   LOTEK    105   -102
2020-10-14   14:29:48     5     1   164.380   LOTEK    120    -77
2020-10-14   14:29:52     5     1   164.380   LOTEK    105   -103
2020-10-14   14:29:53     5     1   164.380   LOTEK    120    -76
2020-10-14   14:29:57     5     1   164.380   LOTEK    105   -104
2020-10-14   14:29:58     5     1   164.380   LOTEK    120    -73
2020-10-14   14:30:02     5     1   164.380   LOTEK    105   -104
2020-10-14   14:30:03     5     1   164.380   LOTEK    120    -75
2020-10-14   14:30:07     5     1   164.380   LOTEK    105   -100
2020-10-14   14:30:08     5     1   164.380   LOTEK    120    -83
2020-10-14   14:30:12     5     1   164.380   LOTEK    105    -96
2020-10-14   14:30:14     5     1   164.380   LOTEK    120    -74
2020-10-14   14:30:18     5     1   164.380   LOTEK    105   -108
2020-10-14   14:30:18     5     1   164.380   LOTEK    120    -74
2020-10-14   14:30:24     5     1   164.380   LOTEK    120    -75
2020-10-14   14:30:34     5     1   164.380   LOTEK    120    -73
2020-10-14   14:30:39     5     1   164.380   LOTEK    120    -78
2020-10-14   14:30:41     5     1   164.480   LOTEK     25    -79
2020-10-14   14:30:43     5     1   164.380   LOTEK    105   -108
2020-10-14   14:30:44     5     1   164.380   LOTEK    120    -74
2020-10-14   14:30:48     5     1   164.380   LOTEK    105   -110
2020-10-14   14:30:49     5     1   164.380   LOTEK    120    -75
2020-10-14   14:30:52     5     1   164.380   LOTEK    115   -113
2020-10-14   14:30:53     5     1   164.380   LOTEK    105   -101
2020-10-14   14:30:54     5     1   164.380   LOTEK    120    -82
2020-10-14   14:30:58     5     1   164.380   LOTEK    105   -104
2020-10-14   14:30:59     5     1   164.380   LOTEK    120    -79
2020-10-14   14:31:04     5     1   164.380   LOTEK    105   -107
2020-10-14   14:31:04     5     1   164.380   LOTEK    120    -75
2020-10-14   14:31:09     5     1   164.380   LOTEK    105   -103
2020-10-14   14:31:10     5     1   164.380   LOTEK    120    -75
2020-10-14   14:31:12     5     1   164.380   LOTEK    115   -115
2020-10-14   14:31:14     5     1   164.380   LOTEK    105   -102
2020-10-14   14:31:15     5     1   164.380   LOTEK    120    -76
2020-10-14   14:31:19     5     1   164.380   LOTEK    105    -98
2020-10-14   14:31:20     5     1   164.380   LOTEK    120    -81
2020-10-14   14:31:23     5     1   164.380   LOTEK    115   -111
2020-10-14   14:31:24     5     1   164.380   LOTEK    105    -97
2020-10-14   14:31:25     5     1   164.380   LOTEK    120    -74
2020-10-14   14:31:29     5     1   164.380   LOTEK    105    -97
2020-10-14   14:31:34     5     1   164.380   LOTEK    105    -97
2020-10-14   14:31:35     5     1   164.380   LOTEK    120    -71
2020-10-14   14:31:39     5     1   164.380   LOTEK    105   -104
2020-10-14   14:31:40     5     1   164.380   LOTEK    120    -75
2020-10-14   14:31:44     5     1   164.380   LOTEK    105   -107
2020-10-14   14:31:45     5     1   164.380   LOTEK    120    -73
2020-10-14   14:31:50     5     1   164.380   LOTEK    105   -103
2020-10-14   14:31:50     5     1   164.380   LOTEK    120    -79
2020-10-14   14:31:55     5     1   164.380   LOTEK    105    -98
2020-10-14   14:31:56     5     1   164.380   LOTEK    120    -70
2020-10-14   14:32:00     5     1   164.380   LOTEK    105   -110
2020-10-14   14:32:01     5     1   164.380   LOTEK    120    -76
2020-10-14   14:32:05     5     1   164.380   LOTEK    105   -102
2020-10-14   14:32:06     5     1   164.380   LOTEK    120    -72
2020-10-14   14:32:10     5     1   164.380   LOTEK    105    -97
2020-10-14   14:32:11     5     1   164.380   LOTEK    120    -79
2020-10-14   14:32:15     5     1   164.380   LOTEK    105    -99
2020-10-14   14:32:16     5     1   164.380   LOTEK    120    -79
2020-10-14   14:32:20     5     1   164.380   LOTEK    105   -100
2020-10-14   14:32:21     5     1   164.380   LOTEK    120    -76
2020-10-14   14:32:25     5     1   164.380   LOTEK    105   -105
2020-10-14   14:32:26     5     1   164.380   LOTEK    120    -71
2020-10-14   14:32:30     5     1   164.380   LOTEK    105   -102
2020-10-14   14:32:31     5     1   164.380   LOTEK    120    -75
2020-10-14   14:32:36     5     1   164.380   LOTEK    120    -80
2020-10-14   14:32:41     5     1   164.380   LOTEK    105   -106
2020-10-14   14:32:42     5     1   164.380   LOTEK    120    -77
2020-10-14   14:32:46     5     1   164.380   LOTEK    105   -107
2020-10-14   14:32:46     5     1   164.380   LOTEK    120    -79
2020-10-14   14:32:51     5     1   164.380   LOTEK    105   -111
2020-10-14   14:32:52     5     1   164.380   LOTEK    120    -76
2020-10-14   14:32:55     5     1   164.380   LOTEK    115   -114
2020-10-14   14:32:57     5     1   164.380   LOTEK    120    -81
2020-10-14   14:33:01     5     1   164.380   LOTEK    105   -104
2020-10-14   14:33:02     5     1   164.380   LOTEK    120    -73
2020-10-14   14:33:06     5     1   164.380   LOTEK    105   -101
2020-10-14   14:33:07     5     1   164.380   LOTEK    120    -73
2020-10-14   14:33:11     5     1   164.380   LOTEK    105   -104
2020-10-14   14:33:12     5     1   164.380   LOTEK    120    -81
2020-10-14   14:33:16     5     1   164.380   LOTEK    105   -102
2020-10-14   14:33:17     5     1   164.380   LOTEK    120    -75
2020-10-14   14:33:21     5     1   164.380   LOTEK    105   -103
2020-10-14   14:33:22     5     1   164.380   LOTEK    120    -74
2020-10-14   14:33:27     5     1   164.380   LOTEK    105   -102
2020-10-14   14:33:27     5     1   164.380   LOTEK    120    -74
2020-10-14   14:33:32     5     1   164.380   LOTEK    105   -105
2020-10-14   14:33:35     5     1   164.380   LOTEK    110   -110
2020-10-14   14:33:37     5     1   164.380   LOTEK    105   -106
2020-10-14   14:33:38     5     1   164.380   LOTEK    120    -82
2020-10-14   14:33:42     5     1   164.380   LOTEK    105   -103
2020-10-14   14:33:43     5     1   164.380   LOTEK    120    -77
2020-10-14   14:33:47     5     1   164.380   LOTEK    105   -101
2020-10-14   14:33:48     5     1   164.380   LOTEK    120    -79
2020-10-14   14:33:52     5     1   164.380   LOTEK    105   -100
2020-10-14   14:33:53     5     1   164.380   LOTEK    120    -72
2020-10-14   14:33:57     5     1   164.380   LOTEK    105   -105
2020-10-14   14:34:02     5     1   164.380   LOTEK    105   -109
2020-10-14   14:34:03     5     1   164.380   LOTEK    120    -81
2020-10-14   14:34:07     5     1   164.380   LOTEK    105   -104
2020-10-14   14:34:08     5     1   164.380   LOTEK    120    -76
2020-10-14   14:34:13     5     1   164.380   LOTEK    105   -101
2020-10-14   14:34:13     5     1   164.380   LOTEK    120    -80
2020-10-14   14:34:18     5     1   164.380   LOTEK    105   -103
2020-10-14   14:34:18     5     1   164.380   LOTEK    120    -75
2020-10-14   14:34:23     5     1   164.380   LOTEK    105   -100
2020-10-14   14:34:24     5     1   164.380   LOTEK    120    -76
2020-10-14   14:34:28     5     1   164.380   LOTEK    105   -102
2020-10-14   14:34:33     5     1   164.380   LOTEK    105   -103
2020-10-14   14:34:34     5     1   164.380   LOTEK    120    -73
2020-10-14   14:34:38     5     1   164.380   LOTEK    105   -106
2020-10-14   14:34:38     5     1   164.380   LOTEK    120    -71
2020-10-14   14:34:43     5     1   164.380   LOTEK    105   -103
2020-10-14   14:34:44     5     1   164.380   LOTEK    120    -79
2020-10-14   14:34:48     5     1   164.380   LOTEK    105   -101
2020-10-14   14:34:49     5     1   164.380   LOTEK    120    -79
2020-10-14   14:34:53     5     1   164.380   LOTEK    105   -106
2020-10-14   14:34:54     5     1   164.380   LOTEK    120    -73
2020-10-14   14:34:59     5     1   164.380   LOTEK    120    -72
2020-10-14   14:35:04     5     1   164.380   LOTEK    105   -106
2020-10-14   14:35:04     5     1   164.380   LOTEK    120    -75
2020-10-14   14:35:09     5     1   164.380   LOTEK    105   -103
2020-10-14   14:35:09     5     1   164.380   LOTEK    120    -77
2020-10-14   14:35:14     5     1   164.380   LOTEK    105   -106
2020-10-14   14:35:14     5     1   164.380   LOTEK    120    -74
2020-10-14   14:35:19     5     1   164.380   LOTEK    105   -107
2020-10-14   14:35:19     5     1   164.380   LOTEK    120    -74
2020-10-14   14:35:23     5     1   164.380   LOTEK    105   -106
2020-10-14   14:35:24     5     1   164.380   LOTEK    120    -72
2020-10-14   14:35:29     5     1   164.380   LOTEK    105   -106
2020-10-14   14:35:30     5     1   164.380   LOTEK    120    -74
2020-10-14   14:35:34     5     1   164.380   LOTEK    105   -103
2020-10-14   14:35:35     5     1   164.380   LOTEK    120    -75
2020-10-14   14:35:39     5     1   164.380   LOTEK    105   -105
2020-10-14   14:35:40     5     1   164.380   LOTEK    120    -77
2020-10-14   14:35:41     5     1   164.480   LOTEK     25    -79
2020-10-14   14:35:44     5     1   164.380   LOTEK    105   -104
2020-10-14   14:35:50     5     1   164.380   LOTEK    105   -105
2020-10-14   14:35:55     5     1   164.380   LOTEK    105   -105
2020-10-14   14:35:55     5     1   164.380   LOTEK    120    -84
2020-10-14   14:36:00     5     1   164.380   LOTEK    105   -108
2020-10-14   14:36:00     5     1   164.380   LOTEK    120    -78
2020-10-14   14:36:05     5     1   164.380   LOTEK    120    -80
2020-10-14   14:36:09     5     1   164.380   LOTEK    105   -108
2020-10-14   14:36:10     5     1   164.380   LOTEK    120    -78
2020-10-14   14:36:14     5     1   164.380   LOTEK    105   -110
2020-10-14   14:36:16     5     1   164.380   LOTEK    120    -76
2020-10-14   14:36:21     5     1   164.380   LOTEK    120    -73
2020-10-14   14:36:30     5     1   164.380   LOTEK    105   -106
2020-10-14   14:36:31     5     1   164.380   LOTEK    120    -80
2020-10-14   14:36:34     5     1   164.380   LOTEK    115   -115
2020-10-14   14:36:36     5     1   164.380   LOTEK    105   -100
2020-10-14   14:36:36     5     1   164.380   LOTEK    120    -78
2020-10-14   14:36:41     5     1   164.380   LOTEK    105   -103
2020-10-14   14:36:41     5     1   164.380   LOTEK    120    -81
2020-10-14   14:36:50     5     1   164.380   LOTEK    105   -111
2020-10-14   14:36:55     5     1   164.380   LOTEK    105   -106
2020-10-14   14:36:56     5     1   164.380   LOTEK    120    -77
2020-10-14   14:37:00     5     1   164.380   LOTEK    105   -105
2020-10-14   14:37:02     5     1   164.380   LOTEK    120    -74
2020-10-14   14:37:06     5     1   164.380   LOTEK    105   -105
2020-10-14   14:37:07     5     1   164.380   LOTEK    120    -80
2020-10-14   14:37:11     5     1   164.380   LOTEK    105   -109
2020-10-14   14:37:12     5     1   164.380   LOTEK    120    -77
2020-10-14   14:37:17     5     1   164.380   LOTEK    120    -78
2020-10-14   14:37:22     5     1   164.380   LOTEK    120    -76
2020-10-14   14:37:26     5     1   164.380   LOTEK    105   -109
2020-10-14   14:37:27     5     1   164.380   LOTEK    120    -74
2020-10-14   14:37:36     5     1   164.380   LOTEK    105   -109
2020-10-14   14:37:37     5     1   164.380   LOTEK    120    -79
2020-10-14   14:37:41     5     1   164.380   LOTEK    105   -105
2020-10-14   14:37:42     5     1   164.380   LOTEK    120    -72
2020-10-14   14:37:46     5     1   164.380   LOTEK    105   -100
2020-10-14   14:37:47     5     1   164.380   LOTEK    120    -81
2020-10-14   14:37:52     5     1   164.380   LOTEK    105   -104
2020-10-14   14:37:53     5     1   164.380   LOTEK    120    -80
2020-10-14   14:37:57     5     1   164.380   LOTEK    105   -104
2020-10-14   14:37:58     5     1   164.380   LOTEK    120    -74
2020-10-14   14:38:02     5     1   164.380   LOTEK    105   -100
2020-10-14   14:38:03     5     1   164.380   LOTEK    120    -76
2020-10-14   14:38:07     5     1   164.380   LOTEK    105   -106
2020-10-14   14:38:08     5     1   164.380   LOTEK    120    -77
2020-10-14   14:38:13     5     1   164.380   LOTEK    120    -82
2020-10-14   14:38:17     5     1   164.380   LOTEK    105   -104
2020-10-14   14:38:18     5     1   164.380   LOTEK    120    -70
2020-10-14   14:38:22     5     1   164.380   LOTEK    105   -106
2020-10-14   14:38:23     5     1   164.380   LOTEK    120    -72
2020-10-14   14:38:28     5     1   164.380   LOTEK    120    -78
2020-10-14   14:38:32     5     1   164.380   LOTEK    105   -106
2020-10-14   14:38:33     5     1   164.380   LOTEK    120    -73
2020-10-14   14:38:38     5     1   164.380   LOTEK    105   -103
2020-10-14   14:38:39     5     1   164.380   LOTEK    120    -74
2020-10-14   14:38:43     5     1   164.380   LOTEK    105   -104
2020-10-14   14:38:48     5     1   164.380   LOTEK    105   -101
2020-10-14   14:38:49     5     1   164.380   LOTEK    120    -80
2020-10-14   14:38:53     5     1   164.380   LOTEK    105   -104
2020-10-14   14:38:54     5     1   164.380   LOTEK    120    -73
2020-10-14   14:38:58     5     1   164.380   LOTEK    105   -112
2020-10-14   14:38:59     5     1   164.380   LOTEK    120    -77
2020-10-14   14:39:03     5     1   164.380   LOTEK    105   -105
2020-10-14   14:39:04     5     1   164.380   LOTEK    120    -78
2020-10-14   14:39:08     5     1   164.380   LOTEK    105   -108
2020-10-14   14:39:09     5     1   164.380   LOTEK    120    -78
2020-10-14   14:39:14     5     1   164.380   LOTEK    120    -82
2020-10-14   14:39:18     5     1   164.380   LOTEK    105   -107
2020-10-14   14:39:19     5     1   164.380   LOTEK    120    -78
2020-10-14   14:39:23     5     1   164.380   LOTEK    105   -108
2020-10-14   14:39:25     5     1   164.380   LOTEK    120    -73
2020-10-14   14:39:29     5     1   164.380   LOTEK    120    -77
2020-10-14   14:39:34     5     1   164.380   LOTEK    105   -103
2020-10-14   14:39:35     5     1   164.380   LOTEK    120    -77
2020-10-14   14:39:39     5     1   164.380   LOTEK    105   -104
2020-10-14   14:39:40     5     1   164.380   LOTEK    120    -74
2020-10-14   14:39:44     5     1   164.380   LOTEK    105   -112
2020-10-14   14:39:45     5     1   164.380   LOTEK    120    -77
2020-10-14   14:39:49     5     1   164.380   LOTEK    105   -110
2020-10-14   14:39:50     5     1   164.380   LOTEK    120    -78
2020-10-14   14:39:54     5     1   164.380   LOTEK    105   -106
2020-10-14   14:39:55     5     1   164.380   LOTEK    120    -75
2020-10-14   14:39:59     5     1   164.380   LOTEK    105   -108
2020-10-14   14:40:00     5     1   164.380   LOTEK    120    -88
2020-10-14   14:40:04     5     1   164.380   LOTEK    105   -109
2020-10-14   14:40:09     5     1   164.380   LOTEK    105   -107
2020-10-14   14:40:10     5     1   164.380   LOTEK    120    -72
2020-10-14   14:40:15     5     1   164.380   LOTEK    120    -70
2020-10-14   14:40:19     5     1   164.380   LOTEK    121   -114
2020-10-14   14:40:20     5     1   164.380   LOTEK    105   -108
2020-10-14   14:40:21     5     1   164.380   LOTEK    120    -73
2020-10-14   14:40:29     5     1   164.380   LOTEK    121   -113
2020-10-14   14:40:30     5     1   164.380   LOTEK    105   -103
2020-10-14   14:40:31     5     1   164.380   LOTEK    120    -73
2020-10-14   14:40:35     5     1   164.380   LOTEK    105   -100
2020-10-14   14:40:36     5     1   164.380   LOTEK    120    -78
2020-10-14   14:40:40     5     1   164.380   LOTEK    105   -104
2020-10-14   14:40:41     5     1   164.480   LOTEK     25    -80
2020-10-14   14:40:45     5     1   164.380   LOTEK    105   -107
2020-10-14   14:40:46     5     1   164.380   LOTEK    120    -74
2020-10-14   14:40:50     5     1   164.380   LOTEK    105   -103
2020-10-14   14:40:51     5     1   164.380   LOTEK    120    -74
2020-10-14   14:40:55     5     1   164.380   LOTEK    105   -102
2020-10-14   14:40:56     5     1   164.380   LOTEK    120    -72
2020-10-14   14:41:01     5     1   164.380   LOTEK    105   -101
2020-10-14   14:41:01     5     1   164.380   LOTEK    120    -76
2020-10-14   14:41:06     5     1   164.380   LOTEK    105   -100
2020-10-14   14:41:07     5     1   164.380   LOTEK    120    -74
2020-10-14   14:41:11     5     1   164.380   LOTEK    105   -104
2020-10-14   14:41:12     5     1   164.380   LOTEK    120    -83
2020-10-14   14:41:16     5     1   164.380   LOTEK    105   -103
2020-10-14   14:41:17     5     1   164.380   LOTEK    120    -84
2020-10-14   14:41:21     5     1   164.380   LOTEK    105   -102
2020-10-14   14:41:22     5     1   164.380   LOTEK    120    -81
2020-10-14   14:41:26     5     1   164.380   LOTEK    105   -102
2020-10-14   14:41:27     5     1   164.380   LOTEK    120    -73
2020-10-14   14:41:31     5     1   164.380   LOTEK    105   -103
2020-10-14   14:41:32     5     1   164.380   LOTEK    120    -75
2020-10-14   14:41:36     5     1   164.380   LOTEK    105   -114
2020-10-14   14:41:37     5     1   164.380   LOTEK    120    -71
2020-10-14   14:41:41     5     1   164.380   LOTEK    105   -103
2020-10-14   14:41:42     5     1   164.380   LOTEK    120    -74
2020-10-14   14:41:46     5     1   164.380   LOTEK    105   -103
2020-10-14   14:41:47     5     1   164.380   LOTEK    120    -79
2020-10-14   14:41:50     5     1   164.380   LOTEK    115   -113
2020-10-14   14:41:52     5     1   164.380   LOTEK    105   -107
2020-10-14   14:41:53     5     1   164.380   LOTEK    120    -78
2020-10-14   14:41:57     5     1   164.380   LOTEK    105   -109
2020-10-14   14:41:57     5     1   164.380   LOTEK    120    -79
2020-10-14   14:42:02     5     1   164.380   LOTEK    105   -104
2020-10-14   14:42:03     5     1   164.380   LOTEK    120    -72
2020-10-14   14:42:07     5     1   164.380   LOTEK    105   -102
2020-10-14   14:42:08     5     1   164.380   LOTEK    120    -77
2020-10-14   14:42:12     5     1   164.380   LOTEK    105   -103
2020-10-14   14:42:13     5     1   164.380   LOTEK    120    -73
2020-10-14   14:42:17     5     1   164.380   LOTEK    105   -103
2020-10-14   14:42:18     5     1   164.380   LOTEK    120    -74
2020-10-14   14:42:27     5     1   164.380   LOTEK    105   -106
2020-10-14   14:42:28     5     1   164.380   LOTEK    120    -73
2020-10-14   14:42:32     5     1   164.380   LOTEK    105   -102
2020-10-14   14:42:33     5     1   164.380   LOTEK    120    -76
2020-10-14   14:42:38     5     1   164.380   LOTEK    105   -101
2020-10-14   14:42:38     5     1   164.380   LOTEK    120    -73
2020-10-14   14:42:43     5     1   164.380   LOTEK    120    -80
2020-10-14   14:42:48     5     1   164.380   LOTEK    105   -113
2020-10-14   14:42:49     5     1   164.380   LOTEK    120    -77
2020-10-14   14:42:53     5     1   164.380   LOTEK    105   -103
2020-10-14   14:42:54     5     1   164.380   LOTEK    120    -83
2020-10-14   14:42:58     5     1   164.380   LOTEK    105   -112
2020-10-14   14:42:59     5     1   164.380   LOTEK    120    -75
2020-10-14   14:43:03     5     1   164.380   LOTEK    105   -102
2020-10-14   14:43:04     5     1   164.380   LOTEK    120    -74
2020-10-14   14:43:08     5     1   164.380   LOTEK    105   -105
2020-10-14   14:43:09     5     1   164.380   LOTEK    120    -77
2020-10-14   14:43:13     5     1   164.380   LOTEK    105   -105
2020-10-14   14:43:14     5     1   164.380   LOTEK    120    -72
2020-10-14   14:43:18     5     1   164.380   LOTEK    105   -105
2020-10-14   14:43:24     5     1   164.380   LOTEK    105   -100
2020-10-14   14:43:24     5     1   164.380   LOTEK    120    -74
2020-10-14   14:43:27     5     1   164.380   LOTEK    115   -115
2020-10-14   14:43:29     5     1   164.380   LOTEK    105   -100
2020-10-14   14:43:29     5     1   164.380   LOTEK    120    -71
2020-10-14   14:43:34     5     1   164.380   LOTEK    105   -100
2020-10-14   14:43:35     5     1   164.380   LOTEK    120    -75
2020-10-14   14:43:39     5     1   164.380   LOTEK    105   -100
2020-10-14   14:43:39     5     1   164.380   LOTEK    120    -74
2020-10-14   14:43:44     5     1   164.380   LOTEK    105   -101
2020-10-14   14:43:45     5     1   164.380   LOTEK    120    -75
2020-10-14   14:43:49     5     1   164.380   LOTEK    105   -101
2020-10-14   14:43:49     5     1   164.380   LOTEK    120    -73
2020-10-14   14:43:54     5     1   164.380   LOTEK    105   -111
2020-10-14   14:43:55     5     1   164.380   LOTEK    120    -71
2020-10-14   14:43:59     5     1   164.380   LOTEK    105   -114
2020-10-14   14:44:00     5     1   164.380   LOTEK    120    -74
2020-10-14   14:44:05     5     1   164.380   LOTEK    120    -75
2020-10-14   14:44:10     5     1   164.380   LOTEK    120    -79
2020-10-14   14:44:15     5     1   164.380   LOTEK    105   -102
2020-10-14   14:44:15     5     1   164.380   LOTEK    120    -75
2020-10-14   14:44:20     5     1   164.380   LOTEK    105   -106
2020-10-14   14:44:20     5     1   164.380   LOTEK    120    -77
2020-10-14   14:44:25     5     1   164.380   LOTEK    105   -106
2020-10-14   14:44:25     5     1   164.380   LOTEK    120    -74
2020-10-14   14:44:30     5     1   164.380   LOTEK    105   -104
2020-10-14   14:44:30     5     1   164.380   LOTEK    120    -75
2020-10-14   14:44:34     5     1   164.380   LOTEK    105   -112
2020-10-14   14:44:35     5     1   164.380   LOTEK    120    -80
2020-10-14   14:44:40     5     1   164.380   LOTEK    105   -109
2020-10-14   14:44:45     5     1   164.380   LOTEK    105   -107
2020-10-14   14:44:46     5     1   164.380   LOTEK    120    -85
2020-10-14   14:44:51     5     1   164.380   LOTEK    120    -75
2020-10-14   14:44:55     5     1   164.380   LOTEK    105   -103
2020-10-14   14:44:56     5     1   164.380   LOTEK    120    -81
2020-10-14   14:45:01     5     1   164.380   LOTEK    105   -108
2020-10-14   14:45:01     5     1   164.380   LOTEK    120    -74
2020-10-14   14:45:06     5     1   164.380   LOTEK    105   -103
2020-10-14   14:45:06     5     1   164.380   LOTEK    120    -76
2020-10-14   14:45:11     5     1   164.380   LOTEK    105   -106
2020-10-14   14:45:11     5     1   164.380   LOTEK    120    -75
2020-10-14   14:45:15     5     1   164.380   LOTEK    105   -105
2020-10-14   14:45:16     5     1   164.380   LOTEK    120    -73
2020-10-14   14:45:21     5     1   164.380   LOTEK    120    -80
2020-10-14   14:45:25     5     1   164.380   LOTEK    105   -105
2020-10-14   14:45:36     5     1   164.380   LOTEK    105   -104
2020-10-14   14:45:37     5     1   164.380   LOTEK    120    -79
2020-10-14   14:45:41     5     1   164.480   LOTEK     25    -79
2020-10-14   14:45:41     5     1   164.380   LOTEK    105   -103
2020-10-14   14:45:42     5     1   164.380   LOTEK    120    -75
2020-10-14   14:45:45     5     1   164.380   LOTEK    115   -112
2020-10-14   14:45:47     5     1   164.380   LOTEK    105   -104
2020-10-14   14:45:47     5     1   164.380   LOTEK    120    -75
2020-10-14   14:45:52     5     1   164.380   LOTEK    105   -100
2020-10-14   14:45:52     5     1   164.380   LOTEK    120    -73
2020-10-14   14:45:56     5     1   164.380   LOTEK    105   -104
2020-10-14   14:45:57     5     1   164.380   LOTEK    120    -80
2020-10-14   14:46:01     5     1   164.380   LOTEK    105   -102
2020-10-14   14:46:02     5     1   164.380   LOTEK    120    -75
2020-10-14   14:46:06     5     1   164.380   LOTEK    105   -105
2020-10-14   14:46:07     5     1   164.380   LOTEK    120    -78
2020-10-14   14:46:11     5     1   164.380   LOTEK    105   -101
2020-10-14   14:46:13     5     1   164.380   LOTEK    120    -76
2020-10-14   14:46:17     5     1   164.380   LOTEK    105   -102
2020-10-14   14:46:18     5     1   164.380   LOTEK    120    -75
2020-10-14   14:46:22     5     1   164.380   LOTEK    105   -101
2020-10-14   14:46:23     5     1   164.380   LOTEK    120    -80
2020-10-14   14:46:27     5     1   164.380   LOTEK    105   -103
2020-10-14   14:46:28     5     1   164.380   LOTEK    120    -75
2020-10-14   14:46:33     5     1   164.380   LOTEK    105   -102
2020-10-14   14:46:37     5     1   164.380   LOTEK    105   -110
2020-10-14   14:46:47     5     1   164.380   LOTEK    105   -103
2020-10-14   14:46:48     5     1   164.380   LOTEK    120    -77
2020-10-14   14:46:52     5     1   164.380   LOTEK    105   -106
2020-10-14   14:46:53     5     1   164.380   LOTEK    120    -80
2020-10-14   14:46:57     5     1   164.380   LOTEK    105   -105
2020-10-14   14:46:58     5     1   164.380   LOTEK    120    -83
2020-10-14   14:47:03     5     1   164.380   LOTEK    105   -102
2020-10-14   14:47:04     5     1   164.380   LOTEK    120    -73
2020-10-14   14:47:08     5     1   164.380   LOTEK    105   -102
2020-10-14   14:47:14     5     1   164.380   LOTEK    120    -78
2020-10-14   14:47:18     5     1   164.380   LOTEK    105   -109
2020-10-14   14:47:19     5     1   164.380   LOTEK    120    -79
2020-10-14   14:47:23     5     1   164.380   LOTEK    105   -103
2020-10-14   14:47:28     5     1   164.380   LOTEK    105   -108
2020-10-14   14:47:29     5     1   164.380   LOTEK    120    -73
2020-10-14   14:47:34     5     1   164.380   LOTEK    120    -80
2020-10-14   14:47:39     5     1   164.380   LOTEK    120    -78
2020-10-14   14:47:43     5     1   164.380   LOTEK    105   -102
2020-10-14   14:47:44     5     1   164.380   LOTEK    120    -76
2020-10-14   14:47:49     5     1   164.380   LOTEK    105   -106
2020-10-14   14:47:50     5     1   164.380   LOTEK    120    -76
2020-10-14   14:47:54     5     1   164.380   LOTEK    105   -104
2020-10-14   14:47:59     5     1   164.380   LOTEK    105   -102
2020-10-14   14:48:00     5     1   164.380   LOTEK    120    -77
2020-10-14   14:48:04     5     1   164.380   LOTEK    105   -106
2020-10-14   14:48:05     5     1   164.380   LOTEK    120    -75
2020-10-14   14:48:09     5     1   164.380   LOTEK    105   -106
2020-10-14   14:48:10     5     1   164.380   LOTEK    120    -73
2020-10-14   14:48:14     5     1   164.380   LOTEK    105   -109
2020-10-14   14:48:20     5     1   164.380   LOTEK    120    -76
2020-10-14   14:48:24     5     1   164.380   LOTEK    105   -112
2020-10-14   14:48:25     5     1   164.380   LOTEK    120    -84
2020-10-14   14:48:30     5     1   164.380   LOTEK    120    -76
2020-10-14   14:48:34     5     1   164.380   LOTEK    105   -113
2020-10-14   14:48:36     5     1   164.380   LOTEK    120    -75
2020-10-14   14:48:40     5     1   164.380   LOTEK    120    -77
2020-10-14   14:48:45     5     1   164.380   LOTEK    105   -104
2020-10-14   14:48:46     5     1   164.380   LOTEK    120    -77
2020-10-14   14:48:50     5     1   164.380   LOTEK    105   -106
2020-10-14   14:48:51     5     1   164.380   LOTEK    120    -83
2020-10-14   14:48:55     5     1   164.380   LOTEK    105   -106
2020-10-14   14:48:56     5     1   164.380   LOTEK    120    -72
2020-10-14   14:49:01     5     1   164.380   LOTEK    120    -78
2020-10-14   14:49:06     5     1   164.380   LOTEK    120    -77
2020-10-14   14:49:11     5     1   164.380   LOTEK    120    -75
2020-10-14   14:49:16     5     1   164.380   LOTEK    120    -81
2020-10-14   14:49:20     5     1   164.380   LOTEK    105   -109
2020-10-14   14:49:21     5     1   164.380   LOTEK    120    -81
2020-10-14   14:49:26     5     1   164.380   LOTEK    120    -71
2020-10-14   14:49:31     5     1   164.380   LOTEK    105   -104
2020-10-14   14:49:32     5     1   164.380   LOTEK    120    -81
2020-10-14   14:49:36     5     1   164.380   LOTEK    105   -102
2020-10-14   14:49:37     5     1   164.380   LOTEK    120    -78
2020-10-14   14:49:39     5     1   164.380   LOTEK    115   -115
2020-10-14   14:49:41     5     1   164.380   LOTEK    105   -106
2020-10-14   14:49:42     5     1   164.380   LOTEK    120    -75
2020-10-14   14:49:46     5     1   164.380   LOTEK    105   -105
2020-10-14   14:49:47     5     1   164.380   LOTEK    120    -77
2020-10-14   14:49:51     5     1   164.380   LOTEK    105   -108
2020-10-14   14:49:56     5     1   164.380   LOTEK    105   -102
2020-10-14   14:49:57     5     1   164.380   LOTEK    120    -73
2020-10-14   14:50:00     5     1   164.380   LOTEK    115   -113
2020-10-14   14:50:02     5     1   164.380   LOTEK    120    -75
2020-10-14   14:50:06     5     1   164.380   LOTEK    105   -102
2020-10-14   14:50:07     5     1   164.380   LOTEK    120    -74
2020-10-14   14:50:12     5     1   164.380   LOTEK    105    -99
2020-10-14   14:50:12     5     1   164.380   LOTEK    120    -75
2020-10-14   14:50:17     5     1   164.380   LOTEK    105   -109
2020-10-14   14:50:22     5     1   164.380   LOTEK    105   -105
2020-10-14   14:50:22     5     1   164.380   LOTEK    120    -76
2020-10-14   14:50:27     5     1   164.380   LOTEK    105   -107
2020-10-14   14:50:31     5     1   164.380   LOTEK    115   -114
2020-10-14   14:50:32     5     1   164.380   LOTEK    105   -107
2020-10-14   14:50:33     5     1   164.380   LOTEK    120    -82
2020-10-14   14:50:37     5     1   164.380   LOTEK    105   -104
2020-10-14   14:50:38     5     1   164.380   LOTEK    120    -81
2020-10-14   14:50:41     5     1   164.480   LOTEK     25    -79
2020-10-14   14:50:43     5     1   164.380   LOTEK    120    -74
2020-10-14   14:50:48     5     1   164.380   LOTEK    120    -74
2020-10-14   14:50:52     5     1   164.380   LOTEK    105   -105
2020-10-14   14:50:53     5     1   164.380   LOTEK    120    -76
2020-10-14   14:50:57     5     1   164.380   LOTEK    105   -105
2020-10-14   14:50:58     5     1   164.380   LOTEK    120    -75
2020-10-14   14:51:03     5     1   164.380   LOTEK    105   -109
2020-10-14   14:51:03     5     1   164.380   LOTEK    120    -75
2020-10-14   14:51:08     5     1   164.380   LOTEK    105   -104
2020-10-14   14:51:08     5     1   164.380   LOTEK    120    -76
2020-10-14   14:51:13     5     1   164.380   LOTEK    105   -111
2020-10-14   14:51:14     5     1   164.380   LOTEK    120    -72
2020-10-14   14:51:18     5     1   164.380   LOTEK    105   -111
2020-10-14   14:51:19     5     1   164.380   LOTEK    120    -76
2020-10-14   14:51:23     5     1   164.380   LOTEK    105   -109
2020-10-14   14:51:24     5     1   164.380   LOTEK    120    -74
2020-10-14   14:51:28     5     1   164.380   LOTEK    105   -110
2020-10-14   14:51:29     5     1   164.380   LOTEK    120    -75
2020-10-14   14:51:34     5     1   164.380   LOTEK    120    -73
2020-10-14   14:51:38     5     1   164.380   LOTEK    105   -110
2020-10-14   14:51:39     5     1   164.380   LOTEK    120    -76
2020-10-14   14:51:44     5     1   164.380   LOTEK    120    -74
2020-10-14   14:51:49     5     1   164.380   LOTEK    105   -111
2020-10-14   14:51:49     5     1   164.380   LOTEK    120    -75
2020-10-14   14:51:54     5     1   164.380   LOTEK    105   -108
2020-10-14   14:51:59     5     1   164.380   LOTEK    105   -104
2020-10-14   14:52:00     5     1   164.380   LOTEK    120    -79
2020-10-14   14:52:05     5     1   164.380   LOTEK    120    -78
2020-10-14   14:52:09     5     1   164.380   LOTEK    105   -105
2020-10-14   14:52:14     5     1   164.380   LOTEK    105   -102
2020-10-14   14:52:15     5     1   164.380   LOTEK    120    -78
2020-10-14   14:52:19     5     1   164.380   LOTEK    105   -106
2020-10-14   14:52:20     5     1   164.380   LOTEK    120    -76
2020-10-14   14:52:25     5     1   164.380   LOTEK    120    -82
2020-10-14   14:52:29     5     1   164.380   LOTEK    105   -106
2020-10-14   14:52:30     5     1   164.380   LOTEK    120    -79
2020-10-14   14:52:35     5     1   164.380   LOTEK    105   -104
2020-10-14   14:52:35     5     1   164.380   LOTEK    120    -75
2020-10-14   14:52:46     5     1   164.380   LOTEK    120    -74
2020-10-14   14:52:50     5     1   164.380   LOTEK    105   -105
2020-10-14   14:52:55     5     1   164.380   LOTEK    105   -111
2020-10-14   14:52:56     5     1   164.380   LOTEK    120    -75
2020-10-14   14:53:00     5     1   164.380   LOTEK    105   -110
2020-10-14   14:53:00     5     1   164.380   LOTEK    120    -71
2020-10-14   14:53:06     5     1   164.380   LOTEK    120    -80
2020-10-14   14:53:10     5     1   164.380   LOTEK    105   -107
2020-10-14   14:53:11     5     1   164.380   LOTEK    120    -78
2020-10-14   14:53:21     5     1   164.380   LOTEK    120    -82
2020-10-14   14:53:26     5     1   164.380   LOTEK    105   -115
2020-10-14   14:53:26     5     1   164.380   LOTEK    120    -74
2020-10-14   14:53:31     5     1   164.380   LOTEK    105   -109
2020-10-14   14:53:36     5     1   164.380   LOTEK    105   -101
2020-10-14   14:53:36     5     1   164.380   LOTEK    120    -76
2020-10-14   14:53:41     5     1   164.380   LOTEK    105   -106
2020-10-14   14:53:41     5     1   164.380   LOTEK    120    -74
2020-10-14   14:53:45     5     1   164.380   LOTEK    115   -113
2020-10-14   14:53:45     5     1   164.380   LOTEK    105   -106
2020-10-14   14:53:46     5     1   164.380   LOTEK    120    -80
2020-10-14   14:53:51     5     1   164.380   LOTEK    105   -101
2020-10-14   14:53:52     5     1   164.380   LOTEK    120    -78
2020-10-14   14:53:56     5     1   164.380   LOTEK    105   -100
2020-10-14   14:53:57     5     1   164.380   LOTEK    120    -76
2020-10-14   14:54:02     5     1   164.380   LOTEK    120    -74
2020-10-14   14:54:12     5     1   164.380   LOTEK    105   -114
2020-10-14   14:54:12     5     1   164.380   LOTEK    120    -73
2020-10-14   14:54:17     5     1   164.380   LOTEK    120    -78
2020-10-14   14:54:22     5     1   164.380   LOTEK    120    -73
2020-10-14   14:54:27     5     1   164.380   LOTEK    120    -72
2020-10-14   14:54:31     5     1   164.380   LOTEK    105   -110
2020-10-14   14:54:32     5     1   164.380   LOTEK    120    -75
2020-10-14   14:54:36     5     1   164.380   LOTEK    105   -113
2020-10-14   14:54:38     5     1   164.380   LOTEK    120    -77
2020-10-14   14:54:42     5     1   164.380   LOTEK    105   -106
2020-10-14   14:54:43     5     1   164.380   LOTEK    120    -88
2020-10-14   14:54:47     5     1   164.380   LOTEK    105   -105
2020-10-14   14:54:52     5     1   164.380   LOTEK    105   -103
2020-10-14   14:54:58     5     1   164.380   LOTEK    105   -105
2020-10-14   14:54:58     5     1   164.380   LOTEK    120    -74
2020-10-14   14:55:03     5     1   164.380   LOTEK    105   -103
2020-10-14   14:55:03     5     1   164.380   LOTEK    120    -79
2020-10-14   14:55:08     5     1   164.380   LOTEK    120    -74
2020-10-14   14:55:12     5     1   164.480   LOTEK    156   -113
2020-10-14   14:55:12     5     1   164.380   LOTEK    105   -109
2020-10-14   14:55:13     5     1   164.380   LOTEK    120    -79
2020-10-14   14:55:17     5     1   164.380   LOTEK    105   -102
2020-10-14   14:55:18     5     1   164.380   LOTEK    120    -74
2020-10-14   14:55:22     5     1   164.380   LOTEK    105   -105
2020-10-14   14:55:23     5     1   164.380   LOTEK    120    -72
2020-10-14   14:55:29     5     1   164.380   LOTEK    120    -81
2020-10-14   14:55:33     5     1   164.380   LOTEK    105   -103
2020-10-14   14:55:34     5     1   164.380   LOTEK    120    -77
2020-10-14   14:55:38     5     1   164.380   LOTEK    105   -109
2020-10-14   14:55:39     5     1   164.380   LOTEK    120    -71
2020-10-14   14:55:41     5     1   164.480   LOTEK     25    -79
2020-10-14   14:55:44     5     1   164.380   LOTEK    105   -105
2020-10-14   14:55:44     5     1   164.380   LOTEK    120    -78
2020-10-14   14:55:47     5     1   164.380   LOTEK    115   -111
2020-10-14   14:55:48     5     1   164.380   LOTEK    105   -113
2020-10-14   14:55:49     5     1   164.380   LOTEK    120    -85
2020-10-14   14:55:52     5     1   164.380   LOTEK    115   -112
2020-10-14   14:55:53     5     1   164.380   LOTEK    105   -106
2020-10-14   14:55:54     5     1   164.380   LOTEK    120    -85
2020-10-14   14:55:58     5     1   164.380   LOTEK    105   -107
2020-10-14   14:56:03     5     1   164.380   LOTEK    105   -107
2020-10-14   14:56:04     5     1   164.380   LOTEK    120    -77
2020-10-14   14:56:08     5     1   164.380   LOTEK    105   -102
2020-10-14   14:56:09     5     1   164.380   LOTEK    120    -78
2020-10-14   14:56:12     5     1   164.380   LOTEK    115   -111
2020-10-14   14:56:14     5     1   164.380   LOTEK    105   -108
2020-10-14   14:56:15     5     1   164.380   LOTEK    120    -80
2020-10-14   14:56:19     5     1   164.380   LOTEK    105   -102
2020-10-14   14:56:20     5     1   164.380   LOTEK    120    -77
2020-10-14   14:56:24     5     1   164.380   LOTEK    105   -103
2020-10-14   14:56:25     5     1   164.380   LOTEK    120    -80
2020-10-14   14:56:29     5     1   164.380   LOTEK    105   -105
2020-10-14   14:56:30     5     1   164.380   LOTEK    120    -71
2020-10-14   14:56:34     5     1   164.380   LOTEK    105   -106
2020-10-14   14:56:35     5     1   164.380   LOTEK    120    -70
2020-10-14   14:56:38     5     1   164.380   LOTEK    121   -113
2020-10-14   14:56:39     5     1   164.380   LOTEK    105   -111
2020-10-14   14:56:40     5     1   164.380   LOTEK    120    -77
2020-10-14   14:56:44     5     1   164.380   LOTEK    105   -103
2020-10-14   14:56:45     5     1   164.380   LOTEK    120    -70
2020-10-14   14:56:49     5     1   164.380   LOTEK    105   -103
2020-10-14   14:56:50     5     1   164.380   LOTEK    120    -76
2020-10-14   14:56:54     5     1   164.380   LOTEK    105   -109
2020-10-14   14:56:55     5     1   164.380   LOTEK    120    -78
2020-10-14   14:57:00     5     1   164.380   LOTEK    105   -106
2020-10-14   14:57:03     5     1   164.380   LOTEK    115   -112
2020-10-14   14:57:06     5     1   164.380   LOTEK    120    -75
2020-10-14   14:57:11     5     1   164.380   LOTEK    120    -72
2020-10-14   14:57:16     5     1   164.380   LOTEK    120    -72
2020-10-14   14:57:20     5     1   164.380   LOTEK    105   -107
2020-10-14   14:57:21     5     1   164.380   LOTEK    120    -72
2020-10-14   14:57:31     5     1   164.380   LOTEK    120    -76
2020-10-14   14:57:35     5     1   164.380   LOTEK    105   -108
2020-10-14   14:57:36     5     1   164.380   LOTEK    120    -74
2020-10-14   14:57:40     5     1   164.380   LOTEK    105   -107
2020-10-14   14:57:41     5     1   164.380   LOTEK    120    -85
2020-10-14   14:57:45     5     1   164.380   LOTEK    121   -113
2020-10-14   14:57:45     5     1   164.380   LOTEK    105   -104
2020-10-14   14:57:47     5     1   164.380   LOTEK    120    -73
2020-10-14   14:57:51     5     1   164.380   LOTEK    105   -106
2020-10-14   14:57:56     5     1   164.380   LOTEK    105   -107
2020-10-14   14:58:00     5     1   164.380   LOTEK    121   -112
2020-10-14   14:58:02     5     1   164.380   LOTEK    120    -71
2020-10-14   14:58:05     5     1   164.380   LOTEK    121   -111
2020-10-14   14:58:06     5     1   164.380   LOTEK    105   -105
2020-10-14   14:58:07     5     1   164.380   LOTEK    120    -75
2020-10-14   14:58:10     5     1   164.380   LOTEK    121   -114
2020-10-14   14:58:11     5     1   164.380   LOTEK    105   -102
2020-10-14   14:58:12     5     1   164.380   LOTEK    120    -78
2020-10-14   14:58:16     5     1   164.380   LOTEK    105   -102
2020-10-14   14:58:17     5     1   164.380   LOTEK    120    -74
2020-10-14   14:58:21     5     1   164.380   LOTEK    105   -106
2020-10-14   14:58:26     5     1   164.380   LOTEK    105   -107
2020-10-14   14:58:27     5     1   164.380   LOTEK    120    -76
2020-10-14   14:58:31     5     1   164.380   LOTEK    105   -102
2020-10-14   14:58:32     5     1   164.380   LOTEK    120    -77
2020-10-14   14:58:37     5     1   164.380   LOTEK    105   -104
2020-10-14   14:58:37     5     1   164.380   LOTEK    120    -81
2020-10-14   14:58:42     5     1   164.380   LOTEK    105   -106
2020-10-14   14:58:43     5     1   164.380   LOTEK    120    -75
2020-10-14   14:58:47     5     1   164.380   LOTEK    105   -104
2020-10-14   14:58:48     5     1   164.380   LOTEK    120    -70
2020-10-14   14:58:52     5     1   164.380   LOTEK    105   -109
2020-10-14   14:58:53     5     1   164.380   LOTEK    120    -76
2020-10-14   14:58:57     5     1   164.380   LOTEK    105   -109
2020-10-14   14:58:58     5     1   164.380   LOTEK    120    -76
2020-10-14   14:59:02     5     1   164.380   LOTEK    105   -107
2020-10-14   14:59:03     5     1   164.380   LOTEK    120    -73
2020-10-14   14:59:08     5     1   164.380   LOTEK    120    -71
2020-10-14   14:59:12     5     1   164.380   LOTEK    105   -101
2020-10-14   14:59:17     5     1   164.380   LOTEK    105    -98
2020-10-14   14:59:18     5     1   164.380   LOTEK    120    -76
2020-10-14   14:59:23     5     1   164.380   LOTEK    105    -98
2020-10-14   14:59:23     5     1   164.380   LOTEK    120    -79
2020-10-14   14:59:28     5     1   164.380   LOTEK    105    -97
2020-10-14   14:59:29     5     1   164.380   LOTEK    120    -72
2020-10-14   14:59:33     5     1   164.380   LOTEK    105    -98
2020-10-14   14:59:33     5     1   164.380   LOTEK    120    -72
2020-10-14   14:59:38     5     1   164.380   LOTEK    105    -98
2020-10-14   14:59:39     5     1   164.380   LOTEK    120    -82
2020-10-14   14:59:43     5     1   164.380   LOTEK    105   -100
2020-10-14   14:59:44     5     1   164.380   LOTEK    120    -83
2020-10-14   14:59:48     5     1   164.380   LOTEK    105   -104
2020-10-14   14:59:49     5     1   164.380   LOTEK    120    -79
2020-10-14   14:59:53     5     1   164.380   LOTEK    105   -104
2020-10-14   14:59:54     5     1   164.380   LOTEK    120    -79
2020-10-14   14:59:58     5     1   164.380   LOTEK    105   -110
2020-10-14   15:00:04     5     1   164.380   LOTEK    120    -77
2020-10-14   15:00:08     5     1   164.380   LOTEK    105   -105
2020-10-14   15:00:09     5     1   164.380   LOTEK    120    -81
2020-10-14   15:00:14     5     1   164.380   LOTEK    105   -111
2020-10-14   15:00:14     5     1   164.380   LOTEK    120    -75
2020-10-14   15:00:19     5     1   164.380   LOTEK    105   -109
2020-10-14   15:00:19     5     1   164.380   LOTEK    120    -80
2020-10-14   15:00:24     5     1   164.380   LOTEK    105   -105
2020-10-14   15:00:25     5     1   164.380   LOTEK    120    -75
2020-10-14   15:00:29     5     1   164.380   LOTEK    105   -101
2020-10-14   15:00:30     5     1   164.380   LOTEK    120    -74
2020-10-14   15:00:35     5     1   164.380   LOTEK    120    -75
2020-10-14   15:00:40     5     1   164.380   LOTEK    120    -80
2020-10-14   15:00:41     5     1   164.480   LOTEK     25    -80
2020-10-14   15:00:43     5     1   164.380   LOTEK    109   -112
2020-10-14   15:00:44     5     1   164.380   LOTEK    105    -99
2020-10-14   15:00:45     5     1   164.380   LOTEK    120    -75
2020-10-14   15:00:54     5     1   164.380   LOTEK    105   -101
2020-10-14   15:00:55     5     1   164.380   LOTEK    120    -74
2020-10-14   15:01:00     5     1   164.380   LOTEK    105   -109
2020-10-14   15:01:05     5     1   164.380   LOTEK    105   -108
2020-10-14   15:01:05     5     1   164.380   LOTEK    120    -72
2020-10-14   15:01:10     5     1   164.380   LOTEK    105   -104
2020-10-14   15:01:11     5     1   164.380   LOTEK    120    -76
2020-10-14   15:01:15     5     1   164.380   LOTEK    105   -108
2020-10-14   15:01:16     5     1   164.380   LOTEK    120    -70
2020-10-14   15:01:20     5     1   164.380   LOTEK    105   -109
2020-10-14   15:01:21     5     1   164.380   LOTEK    120    -78
2020-10-14   15:01:26     5     1   164.380   LOTEK    120    -71
2020-10-14   15:01:30     5     1   164.380   LOTEK    105    -99
2020-10-14   15:01:35     5     1   164.380   LOTEK    105   -106
2020-10-14   15:01:36     5     1   164.380   LOTEK    120    -74
2020-10-14   15:01:41     5     1   164.380   LOTEK    120    -73
2020-10-14   15:01:44     5     1   164.380   LOTEK    109   -114
2020-10-14   15:01:46     5     1   164.380   LOTEK    105   -105
2020-10-14   15:01:46     5     1   164.380   LOTEK    120    -80
2020-10-14   15:01:49     5     1   164.380   LOTEK    109   -113
2020-10-14   15:01:51     5     1   164.380   LOTEK    120    -74
2020-10-14   15:01:57     5     1   164.380   LOTEK    120    -73
2020-10-14   15:01:59     5     1   164.380   LOTEK    109   -112
2020-10-14   15:02:01     5     1   164.380   LOTEK    120    -76
2020-10-14   15:02:04     5     1   164.380   LOTEK    109   -111
2020-10-14   15:02:06     5     1   164.380   LOTEK    105   -112
2020-10-14   15:02:07     5     1   164.380   LOTEK    120    -79
2020-10-14   15:02:09     5     1   164.380   LOTEK    109   -112
2020-10-14   15:02:11     5     1   164.380   LOTEK    105   -109
2020-10-14   15:02:11     5     1   164.380   LOTEK    120    -78
2020-10-14   15:02:16     5     1   164.380   LOTEK    105   -101
2020-10-14   15:02:17     5     1   164.380   LOTEK    120    -92
2020-10-14   15:02:21     5     1   164.380   LOTEK    105   -103
2020-10-14   15:02:22     5     1   164.380   LOTEK    120    -77
2020-10-14   15:02:26     5     1   164.380   LOTEK    105   -104
2020-10-14   15:02:27     5     1   164.380   LOTEK    120    -74
2020-10-14   15:02:32     5     1   164.380   LOTEK    105   -106
2020-10-14   15:02:37     5     1   164.380   LOTEK    120    -76
2020-10-14   15:02:42     5     1   164.380   LOTEK    120    -73
2020-10-14   15:02:47     5     1   164.380   LOTEK    105   -108
2020-10-14   15:02:52     5     1   164.380   LOTEK    105   -107
2020-10-14   15:02:52     5     1   164.380   LOTEK    120    -74
2020-10-14   15:02:56     5     1   164.380   LOTEK    105   -110
2020-10-14   15:02:57     5     1   164.380   LOTEK    120    -73
2020-10-14   15:03:02     5     1   164.380   LOTEK    105   -106
2020-10-14   15:03:03     5     1   164.380   LOTEK    120    -73
2020-10-14   15:03:08     5     1   164.380   LOTEK    120    -74
2020-10-14   15:03:12     5     1   164.380   LOTEK    105   -105
2020-10-14   15:03:13     5     1   164.380   LOTEK    120    -75
2020-10-14   15:03:17     5     1   164.380   LOTEK    105   -101
2020-10-14   15:03:23     5     1   164.380   LOTEK    105   -106
2020-10-14   15:03:23     5     1   164.380   LOTEK    120    -74
2020-10-14   15:03:28     5     1   164.380   LOTEK    105   -112
2020-10-14   15:03:28     5     1   164.380   LOTEK    120    -76
2020-10-14   15:03:33     5     1   164.380   LOTEK    105   -105
2020-10-14   15:03:33     5     1   164.380   LOTEK    120    -74
2020-10-14   15:03:36     5     1   164.380   LOTEK    109   -113
2020-10-14   15:03:37     5     1   164.380   LOTEK    105   -108
2020-10-14   15:03:38     5     1   164.380   LOTEK    120    -73
2020-10-14   15:03:42     5     1   164.380   LOTEK    105   -109
2020-10-14   15:03:43     5     1   164.380   LOTEK    120    -77
2020-10-14   15:03:47     5     1   164.380   LOTEK    105   -103
2020-10-14   15:03:49     5     1   164.380   LOTEK    120    -82
2020-10-14   15:03:53     5     1   164.380   LOTEK    105   -112
2020-10-14   15:03:54     5     1   164.380   LOTEK    120    -77
2020-10-14   15:03:58     5     1   164.380   LOTEK    105   -106
2020-10-14   15:03:59     5     1   164.380   LOTEK    120    -71
2020-10-14   15:04:04     5     1   164.380   LOTEK    120    -76
2020-10-14   15:04:09     5     1   164.380   LOTEK    105   -104
2020-10-14   15:04:09     5     1   164.380   LOTEK    120    -74
2020-10-14   15:04:14     5     1   164.380   LOTEK    120    -74
2020-10-14   15:04:18     5     1   164.380   LOTEK    105   -112
2020-10-14   15:04:19     5     1   164.380   LOTEK    120    -73
2020-10-14   15:04:24     5     1   164.380   LOTEK    120    -78
2020-10-14   15:04:29     5     1   164.380   LOTEK    120    -78
2020-10-14   15:04:34     5     1   164.380   LOTEK    120    -76
2020-10-14   15:04:39     5     1   164.380   LOTEK    105   -108
2020-10-14   15:04:40     5     1   164.380   LOTEK    120    -77
2020-10-14   15:04:44     5     1   164.380   LOTEK    105   -111
2020-10-14   15:04:45     5     1   164.380   LOTEK    120    -81
2020-10-14   15:04:49     5     1   164.380   LOTEK    105   -104
2020-10-14   15:04:50     5     1   164.380   LOTEK    120    -69
2020-10-14   15:04:55     5     1   164.380   LOTEK    120    -74
2020-10-14   15:04:59     5     1   164.380   LOTEK    105   -106
2020-10-14   15:05:04     5     1   164.380   LOTEK    105   -106
2020-10-14   15:05:05     5     1   164.380   LOTEK    120    -77
2020-10-14   15:05:09     5     1   164.380   LOTEK    105   -105
2020-10-14   15:05:10     5     1   164.380   LOTEK    120    -81
2020-10-14   15:05:14     5     1   164.380   LOTEK    105   -101
2020-10-14   15:05:15     5     1   164.380   LOTEK    120    -74
2020-10-14   15:05:19     5     1   164.380   LOTEK    105   -101
2020-10-14   15:05:20     5     1   164.380   LOTEK    120    -76
2020-10-14   15:05:25     5     1   164.380   LOTEK    105   -113
2020-10-14   15:05:26     5     1   164.380   LOTEK    120    -86
2020-10-14   15:05:31     5     1   164.380   LOTEK    120    -72
2020-10-14   15:05:35     5     1   164.380   LOTEK    105   -102
2020-10-14   15:05:36     5     1   164.380   LOTEK    120    -80
2020-10-14   15:05:40     5     1   164.380   LOTEK    105   -103
2020-10-14   15:05:41     5     1   164.380   LOTEK    120    -70
2020-10-14   15:05:41     5     1   164.480   LOTEK     25    -80
2020-10-14   15:05:45     5     1   164.380   LOTEK    105   -113
2020-10-14   15:05:46     5     1   164.380   LOTEK    120    -74
2020-10-14   15:05:50     5     1   164.380   LOTEK    105   -106
2020-10-14   15:05:51     5     1   164.380   LOTEK    120    -79
2020-10-14   15:05:55     5     1   164.380   LOTEK    105   -104
2020-10-14   15:05:56     5     1   164.380   LOTEK    120    -80
2020-10-14   15:06:00     5     1   164.380   LOTEK    105   -102
2020-10-14   15:06:01     5     1   164.380   LOTEK    120    -75
2020-10-14   15:06:05     5     1   164.380   LOTEK    105   -102
2020-10-14   15:06:06     5     1   164.380   LOTEK    120    -83
2020-10-14   15:06:11     5     1   164.380   LOTEK    105   -101
2020-10-14   15:06:12     5     1   164.380   LOTEK    120    -77
2020-10-14   15:06:16     5     1   164.380   LOTEK    105   -113
2020-10-14   15:06:17     5     1   164.380   LOTEK    120    -80
2020-10-14   15:06:21     5     1   164.380   LOTEK    105   -105
2020-10-14   15:06:22     5     1   164.380   LOTEK    120    -78
2020-10-14   15:06:27     5     1   164.380   LOTEK    120    -74
2020-10-14   15:06:31     5     1   164.380   LOTEK    105   -113
2020-10-14   15:06:32     5     1   164.380   LOTEK    120    -78
2020-10-14   15:06:36     5     1   164.380   LOTEK    105   -104
2020-10-14   15:06:37     5     1   164.380   LOTEK    120    -74
2020-10-14   15:06:41     5     1   164.380   LOTEK    105   -101
2020-10-14   15:06:42     5     1   164.380   LOTEK    120    -74
2020-10-14   15:06:47     5     1   164.380   LOTEK    120    -75
2020-10-14   15:06:51     5     1   164.380   LOTEK    105   -105
2020-10-14   15:06:52     5     1   164.380   LOTEK    120    -74
2020-10-14   15:06:56     5     1   164.380   LOTEK    105   -105
2020-10-14   15:06:58     5     1   164.380   LOTEK    120    -77
2020-10-14   15:07:02     5     1   164.380   LOTEK    105   -108
2020-10-14   15:07:02     5     1   164.380   LOTEK    120    -75
2020-10-14   15:07:07     5     1   164.380   LOTEK    105   -106
2020-10-14   15:07:08     5     1   164.380   LOTEK    120    -78
2020-10-14   15:07:12     5     1   164.380   LOTEK    105   -105
2020-10-14   15:07:13     5     1   164.380   LOTEK    120    -72
2020-10-14   15:07:17     5     1   164.380   LOTEK    105   -107
2020-10-14   15:07:18     5     1   164.380   LOTEK    120    -76
2020-10-14   15:07:22     5     1   164.380   LOTEK    105   -104
2020-10-14   15:07:23     5     1   164.380   LOTEK    120    -76
2020-10-14   15:07:27     5     1   164.380   LOTEK    105   -104
2020-10-14   15:07:32     5     1   164.380   LOTEK    105   -105
2020-10-14   15:07:38     5     1   164.380   LOTEK    120    -80
2020-10-14   15:07:42     5     1   164.380   LOTEK    105   -103
2020-10-14   15:07:43     5     1   164.380   LOTEK    120    -77
2020-10-14   15:07:48     5     1   164.380   LOTEK    105   -103
2020-10-14   15:07:48     5     1   164.380   LOTEK    120    -73
2020-10-14   15:07:54     5     1   164.380   LOTEK    120    -73
2020-10-14   15:07:59     5     1   164.380   LOTEK    120    -80
2020-10-14   15:08:03     5     1   164.380   LOTEK    105   -101
2020-10-14   15:08:08     5     1   164.380   LOTEK    105   -102
2020-10-14   15:08:09     5     1   164.380   LOTEK    120    -82
2020-10-14   15:08:13     5     1   164.380   LOTEK    105   -107
2020-10-14   15:08:14     5     1   164.380   LOTEK    120    -72
2020-10-14   15:08:18     5     1   164.380   LOTEK    105   -106
2020-10-14   15:08:19     5     1   164.380   LOTEK    120    -79
2020-10-14   15:08:24     5     1   164.380   LOTEK    120    -74
2020-10-14   15:08:28     5     1   164.380   LOTEK    105   -104
2020-10-14   15:08:29     5     1   164.380   LOTEK    120    -77
2020-10-14   15:08:34     5     1   164.380   LOTEK    105   -113
2020-10-14   15:08:34     5     1   164.380   LOTEK    120    -81
2020-10-14   15:08:39     5     1   164.480   LOTEK    156   -113
2020-10-14   15:08:39     5     1   164.380   LOTEK    105   -104
2020-10-14   15:08:40     5     1   164.380   LOTEK    120    -75
2020-10-14   15:08:44     5     1   164.380   LOTEK    105   -102
2020-10-14   15:08:44     5     1   164.380   LOTEK    120    -76
2020-10-14   15:08:47     5     1   164.380   LOTEK    115   -113
2020-10-14   15:08:49     5     1   164.380   LOTEK    105   -104
2020-10-14   15:08:50     5     1   164.380   LOTEK    120    -74
2020-10-14   15:08:53     5     1   164.380   LOTEK    115   -110
2020-10-14   15:08:55     5     1   164.380   LOTEK    120    -76
2020-10-14   15:09:03     5     1   164.380   LOTEK    115   -113
2020-10-14   15:09:05     5     1   164.380   LOTEK    120    -76
2020-10-14   15:09:09     5     1   164.380   LOTEK    105   -112
2020-10-14   15:09:10     5     1   164.380   LOTEK    120    -73
2020-10-14   15:09:14     5     1   164.380   LOTEK    105   -108
2020-10-14   15:09:15     5     1   164.380   LOTEK    120    -73
2020-10-14   15:09:20     5     1   164.380   LOTEK    120    -81
2020-10-14   15:09:25     5     1   164.380   LOTEK    120    -75
2020-10-14   15:09:30     5     1   164.380   LOTEK    105   -106
2020-10-14   15:09:35     5     1   164.380   LOTEK    105   -101
2020-10-14   15:09:36     5     1   164.380   LOTEK    120    -71
2020-10-14   15:09:40     5     1   164.380   LOTEK    105   -108
2020-10-14   15:09:41     5     1   164.380   LOTEK    120    -73
2020-10-14   15:09:45     5     1   164.380   LOTEK    105   -105
2020-10-14   15:09:46     5     1   164.380   LOTEK    120    -82
2020-10-14   15:09:51     5     1   164.380   LOTEK    120    -79
2020-10-14   15:09:55     5     1   164.380   LOTEK    105   -107
2020-10-14   15:09:56     5     1   164.380   LOTEK    120    -73
2020-10-14   15:10:00     5     1   164.380   LOTEK    105   -107
2020-10-14   15:10:01     5     1   164.380   LOTEK    120    -72
2020-10-14   15:10:05     5     1   164.380   LOTEK    105   -106
2020-10-14   15:10:06     5     1   164.380   LOTEK    120    -78
2020-10-14   15:10:11     5     1   164.380   LOTEK    105   -110
2020-10-14   15:10:11     5     1   164.380   LOTEK    120    -81
2020-10-14   15:10:16     5     1   164.380   LOTEK    105   -105
2020-10-14   15:10:16     5     1   164.380   LOTEK    120    -81
2020-10-14   15:10:21     5     1   164.380   LOTEK    105   -104
2020-10-14   15:10:22     5     1   164.380   LOTEK    120    -85
2020-10-14   15:10:26     5     1   164.380   LOTEK    105   -105
2020-10-14   15:10:26     5     1   164.380   LOTEK    120    -76
2020-10-14   15:10:31     5     1   164.380   LOTEK    105   -111
2020-10-14   15:10:36     5     1   164.380   LOTEK    105   -108
2020-10-14   15:10:37     5     1   164.380   LOTEK    120    -76
2020-10-14   15:10:41     5     1   164.380   LOTEK    105   -105
2020-10-14   15:10:41     5     1   164.480   LOTEK     25    -80
2020-10-14   15:10:42     5     1   164.380   LOTEK    120    -73
2020-10-14   15:10:46     5     1   164.380   LOTEK    105   -114
2020-10-14   15:10:47     5     1   164.380   LOTEK    120    -79
2020-10-14   15:10:51     5     1   164.380   LOTEK    105   -106
2020-10-14   15:10:52     5     1   164.380   LOTEK    120    -78
2020-10-14   15:10:57     5     1   164.380   LOTEK    105   -108
2020-10-14   15:10:57     5     1   164.380   LOTEK    120    -79
2020-10-14   15:11:02     5     1   164.380   LOTEK    120    -74
2020-10-14   15:11:07     5     1   164.380   LOTEK    120    -72
2020-10-14   15:11:12     5     1   164.380   LOTEK    105   -112
2020-10-14   15:11:12     5     1   164.380   LOTEK    120    -70
2020-10-14   15:11:17     5     1   164.380   LOTEK    105   -105
2020-10-14   15:11:18     5     1   164.380   LOTEK    120    -75
2020-10-14   15:11:22     5     1   164.380   LOTEK    105   -104
2020-10-14   15:11:22     5     1   164.380   LOTEK    120    -76
2020-10-14   15:11:27     5     1   164.380   LOTEK    105   -109
2020-10-14   15:11:28     5     1   164.380   LOTEK    120    -71
2020-10-14   15:11:32     5     1   164.380   LOTEK    105   -104
2020-10-14   15:11:33     5     1   164.380   LOTEK    120    -79
2020-10-14   15:11:38     5     1   164.380   LOTEK    120    -77
2020-10-14   15:11:43     5     1   164.380   LOTEK    105   -107
2020-10-14   15:11:43     5     1   164.380   LOTEK    120    -71
2020-10-14   15:11:48     5     1   164.380   LOTEK    105   -107
2020-10-14   15:11:48     5     1   164.380   LOTEK    120    -78
2020-10-14   15:11:51     5     1   164.380   LOTEK    115   -115
2020-10-14   15:11:53     5     1   164.380   LOTEK    105   -106
2020-10-14   15:11:53     5     1   164.380   LOTEK    120    -74
2020-10-14   15:11:58     5     1   164.380   LOTEK    105   -106
2020-10-14   15:12:03     5     1   164.380   LOTEK    105   -106
2020-10-14   15:12:03     5     1   164.380   LOTEK    120    -77
2020-10-14   15:12:07     5     1   164.380   LOTEK    105   -106
2020-10-14   15:12:13     5     1   164.380   LOTEK    105   -110
2020-10-14   15:12:14     5     1   164.380   LOTEK    120    -78
2020-10-14   15:12:18     5     1   164.380   LOTEK    105   -104
2020-10-14   15:12:19     5     1   164.380   LOTEK    120    -75
2020-10-14   15:12:24     5     1   164.380   LOTEK    120    -76
2020-10-14   15:12:28     5     1   164.380   LOTEK    105   -106
2020-10-14   15:12:34     5     1   164.380   LOTEK    105   -105
2020-10-14   15:12:34     5     1   164.380   LOTEK    120    -73
2020-10-14   15:12:39     5     1   164.380   LOTEK    105   -109
2020-10-14   15:12:39     5     1   164.380   LOTEK    120    -76
2020-10-14   15:12:44     5     1   164.380   LOTEK    105   -102
2020-10-14   15:12:48     5     1   164.380   LOTEK    105   -101
2020-10-14   15:12:49     5     1   164.380   LOTEK    120    -77
2020-10-14   15:12:53     5     1   164.380   LOTEK    105   -106
2020-10-14   15:12:58     5     1   164.380   LOTEK    105   -107
2020-10-14   15:13:00     5     1   164.380   LOTEK    120    -75
2020-10-14   15:13:04     5     1   164.380   LOTEK    105   -104
2020-10-14   15:13:05     5     1   164.380   LOTEK    120    -78
2020-10-14   15:13:09     5     1   164.380   LOTEK    105   -106
2020-10-14   15:13:10     5     1   164.380   LOTEK    120    -76
2020-10-14   15:13:20     5     1   164.380   LOTEK    120    -82
2020-10-14   15:13:25     5     1   164.380   LOTEK    120    -85
2020-10-14   15:13:30     5     1   164.380   LOTEK    120    -73
2020-10-14   15:13:34     5     1   164.380   LOTEK    105   -106
2020-10-14   15:13:35     5     1   164.380   LOTEK    120    -75
2020-10-14   15:13:40     5     1   164.380   LOTEK    120    -72
2020-10-14   15:13:44     5     1   164.380   LOTEK    105   -106
2020-10-14   15:13:45     5     1   164.380   LOTEK    120    -74
2020-10-14   15:13:50     5     1   164.380   LOTEK    105   -107
2020-10-14   15:13:51     5     1   164.380   LOTEK    120    -82
2020-10-14   15:13:56     5     1   164.380   LOTEK    120    -75
2020-10-14   15:14:00     5     1   164.380   LOTEK    105   -106
2020-10-14   15:14:01     5     1   164.380   LOTEK    120    -72
2020-10-14   15:14:03     5     1   164.380   LOTEK    115   -112
2020-10-14   15:14:06     5     1   164.380   LOTEK    105   -111
2020-10-14   15:14:10     5     1   164.380   LOTEK    105   -107
2020-10-14   15:14:11     5     1   164.380   LOTEK    120    -75
2020-10-14   15:14:15     5     1   164.380   LOTEK    105   -105
2020-10-14   15:14:16     5     1   164.380   LOTEK    120    -76
2020-10-14   15:14:19     5     1   164.380   LOTEK    115   -114
2020-10-14   15:14:20     5     1   164.380   LOTEK    105   -101
2020-10-14   15:14:21     5     1   164.380   LOTEK    120    -75
2020-10-14   15:14:25     5     1   164.380   LOTEK    105   -101
2020-10-14   15:14:26     5     1   164.380   LOTEK    120    -79
2020-10-14   15:14:31     5     1   164.380   LOTEK    120    -75
2020-10-14   15:14:37     5     1   164.380   LOTEK    120    -80
2020-10-14   15:14:39     5     1   164.380   LOTEK    115   -111
2020-10-14   15:14:41     5     1   164.380   LOTEK    105   -104
2020-10-14   15:14:47     5     1   164.380   LOTEK    120    -79
2020-10-14   15:14:51     5     1   164.380   LOTEK    105   -103
2020-10-14   15:14:52     5     1   164.380   LOTEK    120    -80
2020-10-14   15:14:56     5     1   164.380   LOTEK    105   -101
2020-10-14   15:14:57     5     1   164.380   LOTEK    120    -79
2020-10-14   15:15:01     5     1   164.380   LOTEK    105   -102
2020-10-14   15:15:06     5     1   164.380   LOTEK    105   -103
2020-10-14   15:15:07     5     1   164.380   LOTEK    120    -74
2020-10-14   15:15:11     5     1   164.380   LOTEK    105   -104
2020-10-14   15:15:12     5     1   164.380   LOTEK    120    -74
2020-10-14   15:15:16     5     1   164.380   LOTEK    105   -108
2020-10-14   15:15:17     5     1   164.380   LOTEK    120    -76
2020-10-14   15:15:22     5     1   164.380   LOTEK    105   -103
2020-10-14   15:15:23     5     1   164.380   LOTEK    120    -71
2020-10-14   15:15:27     5     1   164.380   LOTEK    105   -108
2020-10-14   15:15:27     5     1   164.380   LOTEK    120    -77
2020-10-14   15:15:32     5     1   164.380   LOTEK    105   -106
2020-10-14   15:15:33     5     1   164.380   LOTEK    120    -81
2020-10-14   15:15:37     5     1   164.380   LOTEK    105   -106
2020-10-14   15:15:38     5     1   164.380   LOTEK    120    -76
2020-10-14   15:15:41     5     1   164.480   LOTEK     25    -79
2020-10-14   15:15:42     5     1   164.380   LOTEK    105   -104
2020-10-14   15:15:43     5     1   164.380   LOTEK    120    -73
2020-10-14   15:15:47     5     1   164.380   LOTEK    105   -105
2020-10-14   15:15:48     5     1   164.380   LOTEK    120    -77
2020-10-14   15:15:52     5     1   164.380   LOTEK    105   -104
2020-10-14   15:15:53     5     1   164.380   LOTEK    120    -77
2020-10-14   15:15:58     5     1   164.380   LOTEK    120    -77
2020-10-14   15:16:02     5     1   164.380   LOTEK    105   -108
2020-10-14   15:16:03     5     1   164.380   LOTEK    120    -79
2020-10-14   15:16:08     5     1   164.380   LOTEK    120    -77
2020-10-14   15:16:13     5     1   164.380   LOTEK    105   -110
2020-10-14   15:16:19     5     1   164.380   LOTEK    120    -73
2020-10-14   15:16:33     5     1   164.380   LOTEK    105   -114
2020-10-14   15:16:36     5     1   164.380   LOTEK    109   -115
2020-10-14   15:16:39     5     1   164.380   LOTEK    120    -73
2020-10-14   15:16:44     5     1   164.380   LOTEK    120    -75
2020-10-14   15:16:48     5     1   164.380   LOTEK    105   -107
2020-10-14   15:16:49     5     1   164.380   LOTEK    120    -82
2020-10-14   15:16:54     5     1   164.380   LOTEK    120    -70
2020-10-14   15:16:59     5     1   164.380   LOTEK    120    -72
2020-10-14   15:17:05     5     1   164.380   LOTEK    120    -73
2020-10-14   15:17:09     5     1   164.380   LOTEK    105   -105
2020-10-14   15:17:15     5     1   164.380   LOTEK    120    -83
2020-10-14   15:17:19     5     1   164.380   LOTEK    105   -107
2020-10-14   15:17:20     5     1   164.380   LOTEK    120    -72
2020-10-14   15:17:24     5     1   164.380   LOTEK    105   -103
2020-10-14   15:17:25     5     1   164.380   LOTEK    120    -77
2020-10-14   15:17:29     5     1   164.380   LOTEK    105   -104
2020-10-14   15:17:30     5     1   164.380   LOTEK    120    -74
2020-10-14   15:17:34     5     1   164.380   LOTEK    105   -106
2020-10-14   15:17:34     5     1   164.480   LOTEK    156   -111
2020-10-14   15:17:35     5     1   164.380   LOTEK    120    -71
2020-10-14   15:17:39     5     1   164.380   LOTEK    105   -107
2020-10-14   15:17:40     5     1   164.380   LOTEK    120    -76
2020-10-14   15:17:45     5     1   164.380   LOTEK    105   -108
2020-10-14   15:17:45     5     1   164.380   LOTEK    120    -80
2020-10-14   15:17:50     5     1   164.380   LOTEK    105   -108
2020-10-14   15:17:55     5     1   164.380   LOTEK    105   -109
2020-10-14   15:17:55     5     1   164.380   LOTEK    120    -78
2020-10-14   15:18:00     5     1   164.380   LOTEK    105   -100
2020-10-14   15:18:01     5     1   164.380   LOTEK    120    -79
2020-10-14   15:18:05     5     1   164.380   LOTEK    105   -105
2020-10-14   15:18:06     5     1   164.380   LOTEK    120    -73
2020-10-14   15:18:11     5     1   164.380   LOTEK    120    -76
2020-10-14   15:18:16     5     1   164.380   LOTEK    120    -75
2020-10-14   15:18:20     5     1   164.380   LOTEK    105   -104
2020-10-14   15:18:21     5     1   164.380   LOTEK    120    -76
2020-10-14   15:18:25     5     1   164.380   LOTEK    105   -103
2020-10-14   15:18:30     5     1   164.380   LOTEK    105   -105
2020-10-14   15:18:31     5     1   164.380   LOTEK    120    -72
2020-10-14   15:18:36     5     1   164.380   LOTEK    105   -106
2020-10-14   15:18:36     5     1   164.380   LOTEK    120    -81
2020-10-14   15:18:41     5     1   164.380   LOTEK    120    -75
2020-10-14   15:18:46     5     1   164.380   LOTEK    105   -103
2020-10-14   15:18:51     5     1   164.380   LOTEK    105   -105
2020-10-14   15:18:52     5     1   164.380   LOTEK    120    -82
2020-10-14   15:18:57     5     1   164.380   LOTEK    120    -75
2020-10-14   15:19:02     5     1   164.380   LOTEK    120    -83
2020-10-14   15:19:06     5     1   164.380   LOTEK    105   -110
2020-10-14   15:19:07     5     1   164.380   LOTEK    120    -79
2020-10-14   15:19:11     5     1   164.380   LOTEK    105   -103
2020-10-14   15:19:12     5     1   164.380   LOTEK    120    -83
2020-10-14   15:19:16     5     1   164.380   LOTEK    105   -108
2020-10-14   15:19:17     5     1   164.380   LOTEK    120    -77
2020-10-14   15:19:22     5     1   164.380   LOTEK    105    -99
2020-10-14   15:19:22     5     1   164.380   LOTEK    120    -76
2020-10-14   15:19:27     5     1   164.380   LOTEK    105   -104
2020-10-14   15:19:27     5     1   164.380   LOTEK    120    -76
2020-10-14   15:19:32     5     1   164.380   LOTEK    105   -107
2020-10-14   15:19:37     5     1   164.380   LOTEK    120    -76
2020-10-14   15:19:47     5     1   164.380   LOTEK    105   -106
2020-10-14   15:19:47     5     1   164.380   LOTEK    120    -76
2020-10-14   15:19:53     5     1   164.380   LOTEK    120    -79
2020-10-14   15:19:58     5     1   164.380   LOTEK    120    -78
2020-10-14   15:20:02     5     1   164.380   LOTEK    105   -108
2020-10-14   15:20:08     5     1   164.380   LOTEK    105   -110
2020-10-14   15:20:08     5     1   164.380   LOTEK    120    -76
2020-10-14   15:20:13     5     1   164.380   LOTEK    105   -110
2020-10-14   15:20:13     5     1   164.380   LOTEK    120    -77
2020-10-14   15:20:18     5     1   164.380   LOTEK    120    -76
2020-10-14   15:20:23     5     1   164.380   LOTEK    105   -107
2020-10-14   15:20:23     5     1   164.380   LOTEK    120    -76
2020-10-14   15:20:28     5     1   164.380   LOTEK    105   -112
2020-10-14   15:20:33     5     1   164.380   LOTEK    105   -107
2020-10-14   15:20:33     5     1   164.380   LOTEK    120    -72
2020-10-14   15:20:38     5     1   164.380   LOTEK    105   -105
2020-10-14   15:20:39     5     1   164.380   LOTEK    120    -80
2020-10-14   15:20:41     5     1   164.480   LOTEK     25    -80
2020-10-14   15:20:43     5     1   164.380   LOTEK    105   -105
2020-10-14   15:20:44     5     1   164.380   LOTEK    120    -74
2020-10-14   15:20:48     5     1   164.380   LOTEK    105   -104
2020-10-14   15:20:49     5     1   164.380   LOTEK    120    -84
2020-10-14   15:20:52     5     1   164.380   LOTEK    121   -110
2020-10-14   15:20:53     5     1   164.380   LOTEK    105   -100
2020-10-14   15:20:54     5     1   164.380   LOTEK    120    -74
2020-10-14   15:20:57     5     1   164.380   LOTEK    121   -112
2020-10-14   15:20:59     5     1   164.380   LOTEK    105   -104
2020-10-14   15:21:04     5     1   164.380   LOTEK    120    -77
2020-10-14   15:21:09     5     1   164.380   LOTEK    105   -107
2020-10-14   15:21:09     5     1   164.380   LOTEK    120    -74
2020-10-14   15:21:14     5     1   164.380   LOTEK    105   -105
2020-10-14   15:21:14     5     1   164.380   LOTEK    120    -76
2020-10-14   15:21:19     5     1   164.380   LOTEK    120    -81
2020-10-14   15:21:24     5     1   164.380   LOTEK    105   -105
2020-10-14   15:21:30     5     1   164.380   LOTEK    120    -73
2020-10-14   15:21:34     5     1   164.380   LOTEK    105   -105
2020-10-14   15:21:35     5     1   164.380   LOTEK    120    -79
2020-10-14   15:21:39     5     1   164.380   LOTEK    105   -103
2020-10-14   15:21:40     5     1   164.380   LOTEK    120    -74
2020-10-14   15:21:45     5     1   164.380   LOTEK    105   -104
2020-10-14   15:21:45     5     1   164.380   LOTEK    120    -76
2020-10-14   15:21:50     5     1   164.380   LOTEK    105   -102
2020-10-14   15:21:50     5     1   164.380   LOTEK    120    -76
2020-10-14   15:21:55     5     1   164.380   LOTEK    105   -103
2020-10-14   15:21:55     5     1   164.380   LOTEK    120    -72
2020-10-14   15:21:59     5     1   164.380   LOTEK    105   -102
2020-10-14   15:22:00     5     1   164.380   LOTEK    120    -74
2020-10-14   15:22:05     5     1   164.380   LOTEK    120    -71
2020-10-14   15:22:09     5     1   164.380   LOTEK    105   -109
2020-10-14   15:22:11     5     1   164.380   LOTEK    120    -83
2020-10-14   15:22:16     5     1   164.380   LOTEK    120    -78
2020-10-14   15:22:20     5     1   164.380   LOTEK    105   -104
2020-10-14   15:22:21     5     1   164.380   LOTEK    120    -73
2020-10-14   15:22:24     5     1   164.380   LOTEK    121   -113
2020-10-14   15:22:25     5     1   164.380   LOTEK    105   -106
2020-10-14   15:22:26     5     1   164.380   LOTEK    120    -75
2020-10-14   15:22:36     5     1   164.380   LOTEK    120    -75
2020-10-14   15:22:41     5     1   164.380   LOTEK    120    -73
2020-10-14   15:22:50     5     1   164.380   LOTEK    105   -106
2020-10-14   15:22:51     5     1   164.380   LOTEK    120    -72
2020-10-14   15:22:55     5     1   164.380   LOTEK    105   -103
2020-10-14   15:22:56     5     1   164.380   LOTEK    120    -72
2020-10-14   15:23:01     5     1   164.380   LOTEK    105   -107
2020-10-14   15:23:02     5     1   164.380   LOTEK    120    -73
2020-10-14   15:23:06     5     1   164.380   LOTEK    105   -106
2020-10-14   15:23:07     5     1   164.380   LOTEK    120    -77
2020-10-14   15:23:11     5     1   164.380   LOTEK    105   -106
2020-10-14   15:23:12     5     1   164.380   LOTEK    120    -83
2020-10-14   15:23:17     5     1   164.380   LOTEK    105   -111
2020-10-14   15:23:17     5     1   164.380   LOTEK    120    -83
2020-10-14   15:23:22     5     1   164.380   LOTEK    120    -71
2020-10-14   15:23:25     5     1   164.380   LOTEK    115   -114
2020-10-14   15:23:26     5     1   164.380   LOTEK    105   -104
2020-10-14   15:23:27     5     1   164.380   LOTEK    120    -79
2020-10-14   15:23:31     5     1   164.380   LOTEK    105   -106
2020-10-14   15:23:36     5     1   164.380   LOTEK    105   -101
2020-10-14   15:23:37     5     1   164.380   LOTEK    120    -75
2020-10-14   15:23:41     5     1   164.380   LOTEK    105   -102
2020-10-14   15:23:42     5     1   164.380   LOTEK    120    -76
2020-10-14   15:23:47     5     1   164.380   LOTEK    105   -104
2020-10-14   15:23:48     5     1   164.380   LOTEK    120    -71
2020-10-14   15:23:52     5     1   164.380   LOTEK    105   -113
2020-10-14   15:23:57     5     1   164.380   LOTEK    105   -110
2020-10-14   15:23:58     5     1   164.380   LOTEK    120    -76
2020-10-14   15:24:02     5     1   164.380   LOTEK    105   -101
2020-10-14   15:24:03     5     1   164.380   LOTEK    120    -73
2020-10-14   15:24:07     5     1   164.380   LOTEK    105   -109
2020-10-14   15:24:08     5     1   164.380   LOTEK    120    -73
2020-10-14   15:24:12     5     1   164.380   LOTEK    105   -105
2020-10-14   15:24:13     5     1   164.380   LOTEK    120    -78
2020-10-14   15:24:17     5     1   164.380   LOTEK    105   -106
2020-10-14   15:24:18     5     1   164.380   LOTEK    120    -75
2020-10-14   15:24:22     5     1   164.380   LOTEK    105   -103
2020-10-14   15:24:23     5     1   164.380   LOTEK    120    -76
2020-10-14   15:24:28     5     1   164.380   LOTEK    120    -73
2020-10-14   15:24:32     5     1   164.380   LOTEK    105   -103
2020-10-14   15:24:34     5     1   164.380   LOTEK    120    -78
2020-10-14   15:24:38     5     1   164.380   LOTEK    105   -111
2020-10-14   15:24:38     5     1   164.380   LOTEK    120    -78
2020-10-14   15:24:42     5     1   164.380   LOTEK    121   -114
2020-10-14   15:24:43     5     1   164.380   LOTEK    105   -101
2020-10-14   15:24:44     5     1   164.380   LOTEK    120    -77
2020-10-14   15:24:47     5     1   164.380   LOTEK    121   -114
2020-10-14   15:24:48     5     1   164.380   LOTEK    105   -107
2020-10-14   15:24:49     5     1   164.380   LOTEK    120    -81
2020-10-14   15:24:53     5     1   164.380   LOTEK    105   -106
2020-10-14   15:24:54     5     1   164.380   LOTEK    120    -80
2020-10-14   15:24:58     5     1   164.380   LOTEK    105   -108
2020-10-14   15:24:59     5     1   164.380   LOTEK    120    -73
2020-10-14   15:25:03     5     1   164.380   LOTEK    105   -110
2020-10-14   15:25:04     5     1   164.380   LOTEK    120    -79
2020-10-14   15:25:08     5     1   164.380   LOTEK    105   -103
2020-10-14   15:25:13     5     1   164.380   LOTEK    105   -102
2020-10-14   15:25:18     5     1   164.380   LOTEK    105   -104
2020-10-14   15:25:19     5     1   164.380   LOTEK    120    -75
2020-10-14   15:25:24     5     1   164.380   LOTEK    105   -111
2020-10-14   15:25:24     5     1   164.380   LOTEK    120    -75
2020-10-14   15:25:29     5     1   164.380   LOTEK    105   -108
2020-10-14   15:25:30     5     1   164.380   LOTEK    120    -79
2020-10-14   15:25:34     5     1   164.380   LOTEK    105   -112
2020-10-14   15:25:35     5     1   164.380   LOTEK    120    -75
2020-10-14   15:25:40     5     1   164.380   LOTEK    120    -88
2020-10-14   15:25:41     5     1   164.480   LOTEK     25    -80
2020-10-14   15:25:44     5     1   164.380   LOTEK    105   -107
2020-10-14   15:25:45     5     1   164.380   LOTEK    120    -71
2020-10-14   15:25:49     5     1   164.380   LOTEK    105   -104
2020-10-14   15:25:50     5     1   164.380   LOTEK    120    -73
2020-10-14   15:25:54     5     1   164.380   LOTEK    105   -104
2020-10-14   15:25:59     5     1   164.380   LOTEK    105   -105
2020-10-14   15:26:00     5     1   164.380   LOTEK    120    -74
2020-10-14   15:26:04     5     1   164.380   LOTEK    105   -114
2020-10-14   15:26:05     5     1   164.380   LOTEK    120    -70
2020-10-14   15:26:10     5     1   164.380   LOTEK    105   -109
2020-10-14   15:26:10     5     1   164.380   LOTEK    120    -70
2020-10-14   15:26:15     5     1   164.380   LOTEK    105   -109
2020-10-14   15:26:16     5     1   164.380   LOTEK    120    -74
2020-10-14   15:26:20     5     1   164.380   LOTEK    105   -113
2020-10-14   15:26:25     5     1   164.380   LOTEK    105   -104
2020-10-14   15:26:26     5     1   164.380   LOTEK    120    -83
2020-10-14   15:26:29     5     1   164.380   LOTEK    121   -115
2020-10-14   15:26:31     5     1   164.380   LOTEK    120    -73
2020-10-14   15:26:36     5     1   164.380   LOTEK    120    -82
2020-10-14   15:26:41     5     1   164.380   LOTEK    120    -78
2020-10-14   15:26:45     5     1   164.380   LOTEK    105   -103
2020-10-14   15:26:51     5     1   164.380   LOTEK    120    -83
2020-10-14   15:26:56     5     1   164.380   LOTEK    105   -105
2020-10-14   15:26:56     5     1   164.380   LOTEK    120    -73
2020-10-14   15:27:01     5     1   164.380   LOTEK    105   -105
2020-10-14   15:27:02     5     1   164.380   LOTEK    120    -79
2020-10-14   15:27:06     5     1   164.380   LOTEK    120    -79
2020-10-14   15:27:12     5     1   164.380   LOTEK    120    -78
2020-10-14   15:27:17     5     1   164.380   LOTEK    120    -74
2020-10-14   15:27:22     5     1   164.380   LOTEK    120    -75
2020-10-14   15:27:31     5     1   164.380   LOTEK    105   -110
2020-10-14   15:27:32     5     1   164.380   LOTEK    120    -81
2020-10-14   15:27:37     5     1   164.380   LOTEK    120    -88
2020-10-14   15:27:42     5     1   164.380   LOTEK    120    -74
2020-10-14   15:27:47     5     1   164.380   LOTEK    105   -110
2020-10-14   15:27:47     5     1   164.380   LOTEK    120    -75
2020-10-14   15:27:52     5     1   164.380   LOTEK    120    -70
2020-10-14   15:27:57     5     1   164.380   LOTEK    105   -108
2020-10-14   15:27:58     5     1   164.380   LOTEK    120    -77
2020-10-14   15:28:00     5     1   164.380   LOTEK    115   -114
2020-10-14   15:28:02     5     1   164.380   LOTEK    105   -105
2020-10-14   15:28:03     5     1   164.380   LOTEK    120    -74
2020-10-14   15:28:07     5     1   164.380   LOTEK    105   -102
2020-10-14   15:28:08     5     1   164.380   LOTEK    120    -82
2020-10-14   15:28:11     5     1   164.380   LOTEK    121   -113
2020-10-14   15:28:13     5     1   164.380   LOTEK    120    -80
2020-10-14   15:28:18     5     1   164.380   LOTEK    120    -75
2020-10-14   15:28:22     5     1   164.380   LOTEK    105   -102
2020-10-14   15:28:23     5     1   164.380   LOTEK    120    -74
2020-10-14   15:28:27     5     1   164.380   LOTEK    105   -102
2020-10-14   15:28:33     5     1   164.380   LOTEK    120    -74
2020-10-14   15:28:38     5     1   164.380   LOTEK    105   -102
2020-10-14   15:28:38     5     1   164.380   LOTEK    120    -78
2020-10-14   15:28:43     5     1   164.380   LOTEK    105    -99
2020-10-14   15:28:44     5     1   164.380   LOTEK    120    -81
2020-10-14   15:28:48     5     1   164.380   LOTEK    105   -108
2020-10-14   15:28:48     5     1   164.380   LOTEK    120    -77
2020-10-14   15:28:53     5     1   164.380   LOTEK    105   -109
2020-10-14   15:28:54     5     1   164.380   LOTEK    120    -78
2020-10-14   15:28:58     5     1   164.380   LOTEK    105   -101
2020-10-14   15:29:03     5     1   164.380   LOTEK    105    -99
2020-10-14   15:29:04     5     1   164.380   LOTEK    120    -73
2020-10-14   15:29:08     5     1   164.380   LOTEK    105   -104
2020-10-14   15:29:09     5     1   164.380   LOTEK    120    -72
2020-10-14   15:29:13     5     1   164.380   LOTEK    105   -105
2020-10-14   15:29:14     5     1   164.380   LOTEK    120    -85
2020-10-14   15:29:19     5     1   164.380   LOTEK    120    -75
2020-10-14   15:29:24     5     1   164.380   LOTEK    105   -102
2020-10-14   15:29:24     5     1   164.380   LOTEK    120    -73
2020-10-14   15:29:29     5     1   164.380   LOTEK    105   -101
2020-10-14   15:29:29     5     1   164.380   LOTEK    120    -79
2020-10-14   15:29:34     5     1   164.380   LOTEK    105   -103
2020-10-14   15:29:34     5     1   164.380   LOTEK    120    -71
2020-10-14   15:29:39     5     1   164.380   LOTEK    105   -103
2020-10-14   15:29:44     5     1   164.380   LOTEK    105   -102
2020-10-14   15:29:44     5     1   164.380   LOTEK    120    -76
2020-10-14   15:29:49     5     1   164.380   LOTEK    105   -107
2020-10-14   15:29:50     5     1   164.380   LOTEK    120    -79
2020-10-14   15:29:54     5     1   164.380   LOTEK    105   -106
2020-10-14   15:29:59     5     1   164.380   LOTEK    105   -105
2020-10-14   15:30:00     5     1   164.380   LOTEK    120    -76
2020-10-14   15:30:04     5     1   164.380   LOTEK    105   -109
2020-10-14   15:30:10     5     1   164.380   LOTEK    120    -73
2020-10-14   15:30:15     5     1   164.380   LOTEK    105   -109
2020-10-14   15:30:15     5     1   164.380   LOTEK    120    -81
2020-10-14   15:30:20     5     1   164.380   LOTEK    105   -103
2020-10-14   15:30:20     5     1   164.380   LOTEK    120    -72
2020-10-14   15:30:25     5     1   164.380   LOTEK    105   -103
2020-10-14   15:30:25     5     1   164.380   LOTEK    120    -80
2020-10-14   15:30:29     5     1   164.380   LOTEK    105   -101
2020-10-14   15:30:30     5     1   164.380   LOTEK    120    -77
2020-10-14   15:30:35     5     1   164.380   LOTEK    105   -101
2020-10-14   15:30:36     5     1   164.380   LOTEK    120    -75
2020-10-14   15:30:41     5     1   164.480   LOTEK     25    -79
2020-10-14   15:30:45     5     1   164.380   LOTEK    105   -108
2020-10-14   15:30:46     5     1   164.380   LOTEK    120    -74
2020-10-14   15:30:50     5     1   164.380   LOTEK    105   -105
2020-10-14   15:30:51     5     1   164.380   LOTEK    120    -72
2020-10-14   15:30:56     5     1   164.380   LOTEK    120    -75
2020-10-14   15:31:01     5     1   164.380   LOTEK    105   -100
2020-10-14   15:31:01     5     1   164.380   LOTEK    120    -78
2020-10-14   15:31:06     5     1   164.380   LOTEK    105   -100
2020-10-14   15:31:06     5     1   164.380   LOTEK    120    -78
2020-10-14   15:31:10     5     1   164.380   LOTEK    105   -105
2020-10-14   15:31:11     5     1   164.380   LOTEK    120    -73
2020-10-14   15:31:15     5     1   164.380   LOTEK    105   -101
2020-10-14   15:31:20     5     1   164.380   LOTEK    105   -109
2020-10-14   15:31:22     5     1   164.380   LOTEK    120    -77
2020-10-14   15:31:26     5     1   164.380   LOTEK    105   -108
2020-10-14   15:31:31     5     1   164.380   LOTEK    105   -105
2020-10-14   15:31:36     5     1   164.380   LOTEK    105   -107
2020-10-14   15:31:37     5     1   164.380   LOTEK    120    -77
2020-10-14   15:31:42     5     1   164.380   LOTEK    105   -109
2020-10-14   15:31:42     5     1   164.380   LOTEK    120    -79
2020-10-14   15:31:47     5     1   164.380   LOTEK    105   -104
2020-10-14   15:31:47     5     1   164.380   LOTEK    120    -72
2020-10-14   15:31:51     5     1   164.380   LOTEK    105   -103
2020-10-14   15:31:56     5     1   164.380   LOTEK    105   -106
2020-10-14   15:31:57     5     1   164.380   LOTEK    120    -72
2020-10-14   15:32:01     5     1   164.380   LOTEK    105   -103
2020-10-14   15:32:02     5     1   164.380   LOTEK    120    -77
2020-10-14   15:32:05     5     1   164.480   LOTEK    159   -112
2020-10-14   15:32:06     5     1   164.380   LOTEK    105   -109
2020-10-14   15:32:12     5     1   164.380   LOTEK    105   -104
2020-10-14   15:32:13     5     1   164.380   LOTEK    120    -73
2020-10-14   15:32:17     5     1   164.380   LOTEK    105   -103
2020-10-14   15:32:18     5     1   164.380   LOTEK    120    -82
2020-10-14   15:32:22     5     1   164.380   LOTEK    105   -102
2020-10-14   15:32:28     5     1   164.380   LOTEK    105   -104
2020-10-14   15:32:32     5     1   164.380   LOTEK    105   -105
2020-10-14   15:32:37     5     1   164.380   LOTEK    105   -102
2020-10-14   15:32:38     5     1   164.380   LOTEK    120    -70
2020-10-14   15:32:42     5     1   164.380   LOTEK    105   -105
2020-10-14   15:32:43     5     1   164.380   LOTEK    120    -77
2020-10-14   15:32:47     5     1   164.380   LOTEK    105   -106
2020-10-14   15:32:48     5     1   164.380   LOTEK    120    -77
2020-10-14   15:32:52     5     1   164.380   LOTEK    105   -113
2020-10-14   15:32:53     5     1   164.380   LOTEK    120    -76
2020-10-14   15:32:58     5     1   164.380   LOTEK    105   -110
2020-10-14   15:32:59     5     1   164.380   LOTEK    120    -74
2020-10-14   15:33:04     5     1   164.380   LOTEK    120    -73
2020-10-14   15:33:08     5     1   164.380   LOTEK    105   -109
2020-10-14   15:33:13     5     1   164.380   LOTEK    105   -102
2020-10-14   15:33:14     5     1   164.380   LOTEK    120    -78
2020-10-14   15:33:18     5     1   164.380   LOTEK    105   -101
2020-10-14   15:33:19     5     1   164.380   LOTEK    120    -77
2020-10-14   15:33:24     5     1   164.380   LOTEK    120    -78
2020-10-14   15:33:28     5     1   164.380   LOTEK    105   -106
2020-10-14   15:33:29     5     1   164.380   LOTEK    120    -72
2020-10-14   15:33:33     5     1   164.380   LOTEK    105   -110
2020-10-14   15:33:34     5     1   164.380   LOTEK    120    -84
2020-10-14   15:33:38     5     1   164.380   LOTEK    105   -110
2020-10-14   15:33:39     5     1   164.380   LOTEK    120    -76
2020-10-14   15:33:45     5     1   164.380   LOTEK    120    -72
2020-10-14   15:33:49     5     1   164.380   LOTEK    105   -105
2020-10-14   15:33:54     5     1   164.380   LOTEK    105   -111
2020-10-14   15:33:55     5     1   164.380   LOTEK    120    -77
2020-10-14   15:34:04     5     1   164.380   LOTEK    105   -103
2020-10-14   15:34:09     5     1   164.380   LOTEK    105   -109
2020-10-14   15:34:10     5     1   164.380   LOTEK    120    -83
2020-10-14   15:34:15     5     1   164.380   LOTEK    120    -77
2020-10-14   15:34:20     5     1   164.380   LOTEK    120    -78
2020-10-14   15:34:30     5     1   164.380   LOTEK    120    -80
2020-10-14   15:34:35     5     1   164.380   LOTEK    105   -104
2020-10-14   15:34:40     5     1   164.380   LOTEK    105    -98
2020-10-14   15:34:41     5     1   164.380   LOTEK    120    -77
2020-10-14   15:34:45     5     1   164.380   LOTEK    105   -106
2020-10-14   15:34:46     5     1   164.380   LOTEK    120    -75
2020-10-14   15:34:51     5     1   164.380   LOTEK    120    -78
2020-10-14   15:35:01     5     1   164.380   LOTEK    120    -77
2020-10-14   15:35:05     5     1   164.380   LOTEK    105   -103
2020-10-14   15:35:06     5     1   164.380   LOTEK    120    -75
2020-10-14   15:35:10     5     1   164.380   LOTEK    105   -104
2020-10-14   15:35:11     5     1   164.380   LOTEK    120    -77
2020-10-14   15:35:15     5     1   164.380   LOTEK    105   -108
2020-10-14   15:35:16     5     1   164.380   LOTEK    120    -73
2020-10-14   15:35:21     5     1   164.380   LOTEK    105   -104
2020-10-14   15:35:21     5     1   164.380   LOTEK    120    -78
2020-10-14   15:35:26     5     1   164.380   LOTEK    105   -109
2020-10-14   15:35:27     5     1   164.380   LOTEK    120    -76
2020-10-14   15:35:31     5     1   164.380   LOTEK    105   -105
2020-10-14   15:35:31     5     1   164.380   LOTEK    120    -78
2020-10-14   15:35:36     5     1   164.380   LOTEK    105   -102
2020-10-14   15:35:37     5     1   164.380   LOTEK    120    -74
2020-10-14   15:35:41     5     1   164.380   LOTEK    105   -109
2020-10-14   15:35:41     5     1   164.480   LOTEK     25    -79
2020-10-14   15:35:42     5     1   164.380   LOTEK    120    -73
2020-10-14   15:35:46     5     1   164.380   LOTEK    105   -100
2020-10-14   15:35:47     5     1   164.380   LOTEK    120    -79
2020-10-14   15:35:51     5     1   164.380   LOTEK    105    -99
2020-10-14   15:35:56     5     1   164.380   LOTEK    105    -98
2020-10-14   15:35:57     5     1   164.380   LOTEK    120    -77
2020-10-14   15:36:01     5     1   164.380   LOTEK    105    -97
2020-10-14   15:36:02     5     1   164.380   LOTEK    120    -77
2020-10-14   15:36:07     5     1   164.380   LOTEK    105    -99
2020-10-14   15:36:07     5     1   164.380   LOTEK    120    -77
2020-10-14   15:36:12     5     1   164.380   LOTEK    105   -101
2020-10-14   15:36:12     5     1   164.380   LOTEK    120    -75
2020-10-14   15:36:17     5     1   164.380   LOTEK    105   -107
2020-10-14   15:36:17     5     1   164.380   LOTEK    120    -71
2020-10-14   15:36:27     5     1   164.380   LOTEK    105   -105
2020-10-14   15:36:28     5     1   164.380   LOTEK    120    -70
2020-10-14   15:36:33     5     1   164.380   LOTEK    120    -73
2020-10-14   15:36:37     5     1   164.380   LOTEK    105   -107
2020-10-14   15:36:38     5     1   164.380   LOTEK    120    -78
2020-10-14   15:36:42     5     1   164.380   LOTEK    105   -102
2020-10-14   15:36:47     5     1   164.380   LOTEK    105   -101
2020-10-14   15:36:48     5     1   164.380   LOTEK    120    -87
2020-10-14   15:36:52     5     1   164.380   LOTEK    105   -104
2020-10-14   15:36:53     5     1   164.380   LOTEK    120    -73
2020-10-14   15:36:58     5     1   164.380   LOTEK    105   -101
2020-10-14   15:36:58     5     1   164.380   LOTEK    120    -80
2020-10-14   15:37:03     5     1   164.380   LOTEK    105   -107
2020-10-14   15:37:03     5     1   164.380   LOTEK    120    -78
2020-10-14   15:37:08     5     1   164.380   LOTEK    105   -110
2020-10-14   15:37:13     5     1   164.380   LOTEK    105   -103
2020-10-14   15:37:14     5     1   164.380   LOTEK    120    -77
2020-10-14   15:37:18     5     1   164.380   LOTEK    105   -104
2020-10-14   15:37:19     5     1   164.380   LOTEK    120    -75
2020-10-14   15:37:23     5     1   164.380   LOTEK    105   -104
2020-10-14   15:37:24     5     1   164.380   LOTEK    120    -75
2020-10-14   15:37:28     5     1   164.380   LOTEK    105   -104
2020-10-14   15:37:29     5     1   164.380   LOTEK    120    -77
2020-10-14   15:37:33     5     1   164.380   LOTEK    105   -103
2020-10-14   15:37:34     5     1   164.380   LOTEK    120    -76
2020-10-14   15:37:39     5     1   164.380   LOTEK    120    -74
2020-10-14   15:37:44     5     1   164.380   LOTEK    105   -109
2020-10-14   15:37:44     5     1   164.380   LOTEK    120    -79
2020-10-14   15:37:49     5     1   164.380   LOTEK    120    -77
2020-10-14   15:37:54     5     1   164.380   LOTEK    105   -108
2020-10-14   15:37:55     5     1   164.380   LOTEK    120    -77
2020-10-14   15:37:59     5     1   164.380   LOTEK    120    -71
2020-10-14   15:38:04     5     1   164.380   LOTEK    105   -103
2020-10-14   15:38:09     5     1   164.380   LOTEK    105   -102
2020-10-14   15:38:09     5     1   164.380   LOTEK    120    -77
2020-10-14   15:38:14     5     1   164.380   LOTEK    105   -103
2020-10-14   15:38:15     5     1   164.380   LOTEK    120    -80
2020-10-14   15:38:19     5     1   164.380   LOTEK    105   -109
2020-10-14   15:38:20     5     1   164.380   LOTEK    120    -73
2020-10-14   15:38:24     5     1   164.380   LOTEK    105   -104
2020-10-14   15:38:25     5     1   164.380   LOTEK    120    -76
2020-10-14   15:38:30     5     1   164.380   LOTEK    105   -106
2020-10-14   15:38:35     5     1   164.380   LOTEK    105   -107
2020-10-14   15:38:35     5     1   164.380   LOTEK    120    -71
2020-10-14   15:38:40     5     1   164.480   LOTEK    156   -110
2020-10-14   15:38:40     5     1   164.380   LOTEK    105   -105
2020-10-14   15:38:40     5     1   164.380   LOTEK    120    -73
2020-10-14   15:38:45     5     1   164.380   LOTEK    105   -105
2020-10-14   15:38:45     5     1   164.380   LOTEK    120    -72
2020-10-14   15:38:50     5     1   164.380   LOTEK    105   -102
2020-10-14   15:38:50     5     1   164.380   LOTEK    120    -77
2020-10-14   15:38:55     5     1   164.380   LOTEK    120    -74
2020-10-14   15:39:00     5     1   164.380   LOTEK    105   -103
2020-10-14   15:39:01     5     1   164.380   LOTEK    120    -73
2020-10-14   15:39:05     5     1   164.380   LOTEK    105   -106
2020-10-14   15:39:06     5     1   164.380   LOTEK    120    -78
2020-10-14   15:39:10     5     1   164.380   LOTEK    105   -105
2020-10-14   15:39:11     5     1   164.380   LOTEK    120    -75
2020-10-14   15:39:16     5     1   164.380   LOTEK    120    -76
2020-10-14   15:39:21     5     1   164.380   LOTEK    105   -106
2020-10-14   15:39:21     5     1   164.380   LOTEK    120    -76
2020-10-14   15:39:26     5     1   164.380   LOTEK    105   -105
2020-10-14   15:39:26     5     1   164.380   LOTEK    120    -69
2020-10-14   15:39:31     5     1   164.380   LOTEK    120    -74
2020-10-14   15:39:36     5     1   164.380   LOTEK    120    -80
2020-10-14   15:39:41     5     1   164.380   LOTEK    120    -75
2020-10-14   15:39:47     5     1   164.380   LOTEK    120    -80
2020-10-14   15:39:51     5     1   164.380   LOTEK    105   -110
2020-10-14   15:39:52     5     1   164.380   LOTEK    120    -76
2020-10-14   15:39:56     5     1   164.380   LOTEK    105   -105
2020-10-14   15:39:57     5     1   164.380   LOTEK    120    -76
2020-10-14   15:40:01     5     1   164.380   LOTEK    105   -104
2020-10-14   15:40:02     5     1   164.380   LOTEK    120    -77
2020-10-14   15:40:07     5     1   164.380   LOTEK    105   -104
2020-10-14   15:40:07     5     1   164.380   LOTEK    120    -80
2020-10-14   15:40:12     5     1   164.380   LOTEK    105   -102
2020-10-14   15:40:12     5     1   164.380   LOTEK    120    -78
2020-10-14   15:40:17     5     1   164.380   LOTEK    105   -102
2020-10-14   15:40:17     5     1   164.380   LOTEK    120    -72
2020-10-14   15:40:20     5     1   164.380   LOTEK    109   -114
2020-10-14   15:40:21     5     1   164.380   LOTEK    105   -105
2020-10-14   15:40:22     5     1   164.380   LOTEK    120    -79
2020-10-14   15:40:26     5     1   164.380   LOTEK    105   -110
2020-10-14   15:40:27     5     1   164.380   LOTEK    120    -74
2020-10-14   15:40:31     5     1   164.380   LOTEK    105   -106
2020-10-14   15:40:32     5     1   164.380   LOTEK    120    -73
2020-10-14   15:40:37     5     1   164.380   LOTEK    105   -103
2020-10-14   15:40:38     5     1   164.380   LOTEK    120    -82
2020-10-14   15:40:41     5     1   164.480   LOTEK     25    -80
2020-10-14   15:40:42     5     1   164.380   LOTEK    105   -110
2020-10-14   15:40:43     5     1   164.380   LOTEK    120    -77
2020-10-14   15:40:47     5     1   164.380   LOTEK    105   -111
2020-10-14   15:40:53     5     1   164.380   LOTEK    105   -111
2020-10-14   15:40:53     5     1   164.380   LOTEK    120    -74
2020-10-14   15:40:58     5     1   164.380   LOTEK    105   -103
2020-10-14   15:40:58     5     1   164.380   LOTEK    120    -78
2020-10-14   15:41:02     5     1   164.380   LOTEK    105   -109
2020-10-14   15:41:03     5     1   164.380   LOTEK    120    -70
2020-10-14   15:41:07     5     1   164.380   LOTEK    105   -101
2020-10-14   15:41:08     5     1   164.380   LOTEK    120    -73
2020-10-14   15:41:13     5     1   164.380   LOTEK    120    -74
2020-10-14   15:41:18     5     1   164.380   LOTEK    120    -85
2020-10-14   15:41:24     5     1   164.380   LOTEK    120    -80
2020-10-14   15:41:29     5     1   164.380   LOTEK    120    -77
2020-10-14   15:41:34     5     1   164.380   LOTEK    120    -78
2020-10-14   15:41:39     5     1   164.380   LOTEK    105   -101
2020-10-14   15:41:39     5     1   164.380   LOTEK    120    -72
2020-10-14   15:41:43     5     1   164.380   LOTEK    105    -99
2020-10-14   15:41:44     5     1   164.380   LOTEK    120    -73
2020-10-14   15:41:48     5     1   164.380   LOTEK    105   -101
2020-10-14   15:41:49     5     1   164.380   LOTEK    120    -73
2020-10-14   15:41:52     5     1   164.380   LOTEK    115   -113
2020-10-14   15:41:54     5     1   164.380   LOTEK    120    -75
2020-10-14   15:41:58     5     1   164.380   LOTEK    105   -108
2020-10-14   15:41:59     5     1   164.380   LOTEK    120    -79
2020-10-14   15:42:03     5     1   164.380   LOTEK    105   -105
2020-10-14   15:42:04     5     1   164.380   LOTEK    120    -72
2020-10-14   15:42:09     5     1   164.380   LOTEK    105   -102
2020-10-14   15:42:10     5     1   164.380   LOTEK    120    -80
2020-10-14   15:42:14     5     1   164.380   LOTEK    105   -104
2020-10-14   15:42:15     5     1   164.380   LOTEK    120    -82
2020-10-14   15:42:19     5     1   164.380   LOTEK    105   -109
2020-10-14   15:42:20     5     1   164.380   LOTEK    120    -83
2020-10-14   15:42:25     5     1   164.380   LOTEK    120    -71
2020-10-14   15:42:29     5     1   164.380   LOTEK    105   -107
2020-10-14   15:42:30     5     1   164.380   LOTEK    120    -72
2020-10-14   15:42:40     5     1   164.380   LOTEK    120    -78
2020-10-14   15:42:50     5     1   164.380   LOTEK    120    -80
2020-10-14   15:42:56     5     1   164.380   LOTEK    120    -78
2020-10-14   15:43:00     5     1   164.380   LOTEK    105   -102
2020-10-14   15:43:00     5     1   164.380   LOTEK    120    -80
2020-10-14   15:43:05     5     1   164.380   LOTEK    105   -103
2020-10-14   15:43:06     5     1   164.380   LOTEK    120    -85
2020-10-14   15:43:11     5     1   164.380   LOTEK    120    -84
2020-10-14   15:43:15     5     1   164.380   LOTEK    105   -102
2020-10-14   15:43:16     5     1   164.380   LOTEK    120    -82
2020-10-14   15:43:20     5     1   164.380   LOTEK    105   -106
2020-10-14   15:43:21     5     1   164.380   LOTEK    120    -85
2020-10-14   15:43:25     5     1   164.380   LOTEK    105   -109
2020-10-14   15:43:26     5     1   164.380   LOTEK    120    -79
2020-10-14   15:43:30     5     1   164.380   LOTEK    105   -106
2020-10-14   15:43:35     5     1   164.380   LOTEK    105   -103
2020-10-14   15:43:36     5     1   164.380   LOTEK    120    -77
2020-10-14   15:43:40     5     1   164.380   LOTEK    105   -107
2020-10-14   15:43:46     5     1   164.380   LOTEK    105    -99
2020-10-14   15:43:46     5     1   164.380   LOTEK    120    -75
2020-10-14   15:43:51     5     1   164.380   LOTEK    105   -101
2020-10-14   15:43:52     5     1   164.380   LOTEK    120    -73
2020-10-14   15:43:56     5     1   164.380   LOTEK    105   -106
2020-10-14   15:43:57     5     1   164.380   LOTEK    120    -72
2020-10-14   15:44:01     5     1   164.380   LOTEK    105   -107
2020-10-14   15:44:02     5     1   164.380   LOTEK    120    -71
2020-10-14   15:44:06     5     1   164.380   LOTEK    105   -101
2020-10-14   15:44:07     5     1   164.380   LOTEK    120    -79
2020-10-14   15:44:11     5     1   164.380   LOTEK    105   -102
2020-10-14   15:44:12     5     1   164.380   LOTEK    120    -70
2020-10-14   15:44:16     5     1   164.380   LOTEK    105   -101
2020-10-14   15:44:22     5     1   164.380   LOTEK    120    -76
2020-10-14   15:44:26     5     1   164.380   LOTEK    105   -101
2020-10-14   15:44:27     5     1   164.380   LOTEK    120    -84
2020-10-14   15:44:32     5     1   164.380   LOTEK    105   -102
2020-10-14   15:44:32     5     1   164.380   LOTEK    120    -73
2020-10-14   15:44:37     5     1   164.380   LOTEK    105   -110
2020-10-14   15:44:38     5     1   164.380   LOTEK    120    -78
2020-10-14   15:44:42     5     1   164.380   LOTEK    105   -106
2020-10-14   15:44:42     5     1   164.380   LOTEK    120    -73
2020-10-14   15:44:47     5     1   164.380   LOTEK    105   -109
2020-10-14   15:44:48     5     1   164.380   LOTEK    120    -70
2020-10-14   15:44:52     5     1   164.380   LOTEK    105   -105
2020-10-14   15:44:53     5     1   164.380   LOTEK    120    -81
2020-10-14   15:44:58     5     1   164.380   LOTEK    120    -72
2020-10-14   15:45:07     5     1   164.380   LOTEK    105   -111
2020-10-14   15:45:13     5     1   164.380   LOTEK    120    -77
2020-10-14   15:45:18     5     1   164.380   LOTEK    105   -102
2020-10-14   15:45:18     5     1   164.380   LOTEK    120    -73
2020-10-14   15:45:23     5     1   164.380   LOTEK    120    -78
2020-10-14   15:45:28     5     1   164.380   LOTEK    105   -104
2020-10-14   15:45:28     5     1   164.380   LOTEK    120    -76
2020-10-14   15:45:33     5     1   164.380   LOTEK    105   -109
2020-10-14   15:45:34     5     1   164.380   LOTEK    120    -78
2020-10-14   15:45:39     5     1   164.380   LOTEK    120    -74
2020-10-14   15:45:41     5     1   164.480   LOTEK     25    -79
2020-10-14   15:45:44     5     1   164.380   LOTEK    120    -75
2020-10-14   15:45:48     5     1   164.380   LOTEK    105    -96
2020-10-14   15:45:53     5     1   164.380   LOTEK    105    -98
2020-10-14   15:45:58     5     1   164.380   LOTEK    105   -100
2020-10-14   15:45:59     5     1   164.380   LOTEK    120    -80
2020-10-14   15:46:03     5     1   164.380   LOTEK    105   -108
2020-10-14   15:46:09     5     1   164.380   LOTEK    105   -105
2020-10-14   15:46:09     5     1   164.380   LOTEK    120    -77
2020-10-14   15:46:12     5     1   164.380   LOTEK    110   -112
2020-10-14   15:46:14     5     1   164.380   LOTEK    120    -75
2020-10-14   15:46:19     5     1   164.380   LOTEK    105   -102
2020-10-14   15:46:24     5     1   164.380   LOTEK    105   -104
2020-10-14   15:46:25     5     1   164.380   LOTEK    120    -72
2020-10-14   15:46:29     5     1   164.380   LOTEK    105   -106
2020-10-14   15:46:30     5     1   164.380   LOTEK    120    -72
2020-10-14   15:46:34     5     1   164.380   LOTEK    105   -103
2020-10-14   15:46:35     5     1   164.380   LOTEK    120    -77
2020-10-14   15:46:40     5     1   164.380   LOTEK    120    -75
2020-10-14   15:46:44     5     1   164.380   LOTEK    105   -106
2020-10-14   15:46:45     5     1   164.380   LOTEK    120    -79
2020-10-14   15:46:49     5     1   164.380   LOTEK    105   -107
2020-10-14   15:46:50     5     1   164.380   LOTEK    120    -75
2020-10-14   15:46:55     5     1   164.380   LOTEK    105   -105
2020-10-14   15:46:55     5     1   164.380   LOTEK    120    -74
2020-10-14   15:47:00     5     1   164.380   LOTEK    105   -102
2020-10-14   15:47:05     5     1   164.380   LOTEK    105   -105
2020-10-14   15:47:06     5     1   164.380   LOTEK    120    -74
2020-10-14   15:47:10     5     1   164.380   LOTEK    105    -98
2020-10-14   15:47:10     5     1   164.380   LOTEK    120    -74
2020-10-14   15:47:15     5     1   164.380   LOTEK    105    -97
2020-10-14   15:47:16     5     1   164.380   LOTEK    120    -76
2020-10-14   15:47:20     5     1   164.380   LOTEK    120    -74
2020-10-14   15:47:25     5     1   164.380   LOTEK    105   -106
2020-10-14   15:47:26     5     1   164.380   LOTEK    120    -80
2020-10-14   15:47:31     5     1   164.380   LOTEK    120    -73
2020-10-14   15:47:35     5     1   164.380   LOTEK    105   -110
2020-10-14   15:47:36     5     1   164.380   LOTEK    120    -78
2020-10-14   15:47:41     5     1   164.380   LOTEK    105   -104
2020-10-14   15:47:41     5     1   164.380   LOTEK    120    -78
2020-10-14   15:47:46     5     1   164.380   LOTEK    120    -83
2020-10-14   15:47:51     5     1   164.380   LOTEK    105   -104
2020-10-14   15:47:51     5     1   164.380   LOTEK    120    -70
2020-10-14   15:47:56     5     1   164.380   LOTEK    105   -108
2020-10-14   15:48:01     5     1   164.380   LOTEK    120    -77
2020-10-14   15:48:05     5     1   164.380   LOTEK    105   -112
2020-10-14   15:48:06     5     1   164.380   LOTEK    120    -75
2020-10-14   15:48:11     5     1   164.380   LOTEK    105   -106
2020-10-14   15:48:12     5     1   164.380   LOTEK    120    -77
2020-10-14   15:48:15     5     1   164.380   LOTEK    115   -110
2020-10-14   15:48:16     5     1   164.380   LOTEK    105   -111
2020-10-14   15:48:17     5     1   164.380   LOTEK    120    -82
2020-10-14   15:48:21     5     1   164.480   LOTEK    156   -113
2020-10-14   15:48:21     5     1   164.380   LOTEK    105   -111
2020-10-14   15:48:22     5     1   164.380   LOTEK    120    -74
2020-10-14   15:48:26     5     1   164.380   LOTEK    105   -104
2020-10-14   15:48:27     5     1   164.380   LOTEK    120    -80
2020-10-14   15:48:32     5     1   164.380   LOTEK    105   -105
2020-10-14   15:48:37     5     1   164.380   LOTEK    105   -103
2020-10-14   15:48:37     5     1   164.380   LOTEK    120    -71
2020-10-14   15:48:42     5     1   164.380   LOTEK    105   -108
2020-10-14   15:48:42     5     1   164.380   LOTEK    120    -74
2020-10-14   15:48:46     5     1   164.380   LOTEK    105   -103
2020-10-14   15:48:47     5     1   164.380   LOTEK    120    -85
2020-10-14   15:48:51     5     1   164.380   LOTEK    105   -105
2020-10-14   15:48:52     5     1   164.380   LOTEK    120    -74
2020-10-14   15:48:58     5     1   164.380   LOTEK    120    -84
2020-10-14   15:49:02     5     1   164.380   LOTEK    105   -103
2020-10-14   15:49:03     5     1   164.380   LOTEK    120    -79
2020-10-14   15:49:07     5     1   164.380   LOTEK    105   -104
2020-10-14   15:49:08     5     1   164.380   LOTEK    120    -70
2020-10-14   15:49:12     5     1   164.380   LOTEK    105   -108
2020-10-14   15:49:13     5     1   164.380   LOTEK    120    -73
2020-10-14   15:49:18     5     1   164.380   LOTEK    105   -102
2020-10-14   15:49:18     5     1   164.380   LOTEK    120    -71
2020-10-14   15:49:23     5     1   164.380   LOTEK    105   -105
2020-10-14   15:49:23     5     1   164.380   LOTEK    120    -76
2020-10-14   15:49:28     5     1   164.380   LOTEK    105   -106
2020-10-14   15:49:28     5     1   164.380   LOTEK    120    -72
2020-10-14   15:49:32     5     1   164.380   LOTEK    105   -105
2020-10-14   15:49:33     5     1   164.380   LOTEK    120    -77
2020-10-14   15:49:37     5     1   164.380   LOTEK    105   -106
2020-10-14   15:49:38     5     1   164.380   LOTEK    120    -78
2020-10-14   15:49:42     5     1   164.380   LOTEK    105   -114
2020-10-14   15:49:43     5     1   164.380   LOTEK    120    -76
2020-10-14   15:49:48     5     1   164.380   LOTEK    105   -111
2020-10-14   15:49:49     5     1   164.380   LOTEK    120    -83
2020-10-14   15:49:54     5     1   164.380   LOTEK    120    -84
2020-10-14   15:49:58     5     1   164.380   LOTEK    105   -111
2020-10-14   15:49:59     5     1   164.380   LOTEK    120    -73
2020-10-14   15:50:04     5     1   164.380   LOTEK    120    -76
2020-10-14   15:50:09     5     1   164.380   LOTEK    105   -114
2020-10-14   15:50:09     5     1   164.380   LOTEK    120    -72
2020-10-14   15:50:14     5     1   164.380   LOTEK    120    -74
2020-10-14   15:50:18     5     1   164.380   LOTEK    105   -103
2020-10-14   15:50:19     5     1   164.380   LOTEK    120    -79
2020-10-14   15:50:23     5     1   164.380   LOTEK    105   -110
2020-10-14   15:50:24     5     1   164.380   LOTEK    120    -88
2020-10-14   15:50:29     5     1   164.380   LOTEK    120    -80
2020-10-14   15:50:34     5     1   164.380   LOTEK    105   -102
2020-10-14   15:50:35     5     1   164.380   LOTEK    120    -81
2020-10-14   15:50:40     5     1   164.380   LOTEK    120    -81
2020-10-14   15:50:41     5     1   164.480   LOTEK     25    -79
2020-10-14   15:50:44     5     1   164.380   LOTEK    105   -104
2020-10-14   15:50:45     5     1   164.380   LOTEK    120    -74
2020-10-14   15:50:50     5     1   164.380   LOTEK    105   -105
2020-10-14   15:50:54     5     1   164.380   LOTEK    105   -103
2020-10-14   15:50:55     5     1   164.380   LOTEK    120    -74
2020-10-14   15:50:59     5     1   164.380   LOTEK    105   -105
2020-10-14   15:51:00     5     1   164.380   LOTEK    120    -71
2020-10-14   15:51:04     5     1   164.380   LOTEK    105   -110
2020-10-14   15:51:09     5     1   164.380   LOTEK    105   -100
2020-10-14   15:51:10     5     1   164.380   LOTEK    120    -71
2020-10-14   15:51:14     5     1   164.380   LOTEK    105   -114
2020-10-14   15:51:15     5     1   164.380   LOTEK    120    -74
2020-10-14   15:51:21     5     1   164.380   LOTEK    120    -80
2020-10-14   15:51:25     5     1   164.380   LOTEK    105    -99
2020-10-14   15:51:26     5     1   164.380   LOTEK    120    -75
2020-10-14   15:51:30     5     1   164.380   LOTEK    105    -98
2020-10-14   15:51:35     5     1   164.380   LOTEK    105    -98
2020-10-14   15:51:40     5     1   164.380   LOTEK    105    -99
2020-10-14   15:51:41     5     1   164.380   LOTEK    120    -75
2020-10-14   15:51:45     5     1   164.380   LOTEK    105   -100
2020-10-14   15:51:46     5     1   164.380   LOTEK    120    -81
2020-10-14   15:51:50     5     1   164.380   LOTEK    105   -102
2020-10-14   15:51:51     5     1   164.380   LOTEK    120    -76
2020-10-14   15:51:55     5     1   164.380   LOTEK    105   -112
2020-10-14   15:51:56     5     1   164.380   LOTEK    120    -81
2020-10-14   15:52:00     5     1   164.380   LOTEK    105    -99
2020-10-14   15:52:01     5     1   164.380   LOTEK    120    -78
2020-10-14   15:52:05     5     1   164.380   LOTEK    105   -107
2020-10-14   15:52:11     5     1   164.380   LOTEK    105   -107
2020-10-14   15:52:11     5     1   164.380   LOTEK    120    -80
2020-10-14   15:52:17     5     1   164.380   LOTEK    120    -76
2020-10-14   15:52:22     5     1   164.380   LOTEK    120    -77
2020-10-14   15:52:26     5     1   164.380   LOTEK    105   -108
2020-10-14   15:52:27     5     1   164.380   LOTEK    120    -77
2020-10-14   15:52:31     5     1   164.380   LOTEK    105   -109
2020-10-14   15:52:32     5     1   164.380   LOTEK    120    -73
2020-10-14   15:52:36     5     1   164.380   LOTEK    105   -105
2020-10-14   15:52:37     5     1   164.380   LOTEK    120    -73
2020-10-14   15:52:41     5     1   164.380   LOTEK    105   -104
2020-10-14   15:52:42     5     1   164.380   LOTEK    120    -71
2020-10-14   15:52:46     5     1   164.380   LOTEK    105   -101
2020-10-14   15:52:47     5     1   164.380   LOTEK    120    -80
2020-10-14   15:52:51     5     1   164.380   LOTEK    105    -97
2020-10-14   15:52:52     5     1   164.380   LOTEK    120    -76
2020-10-14   15:52:57     5     1   164.380   LOTEK    105    -98
2020-10-14   15:52:57     5     1   164.380   LOTEK    120    -72
2020-10-14   15:53:00     5     1   164.380   LOTEK    110   -114
2020-10-14   15:53:02     5     1   164.380   LOTEK    105   -101
2020-10-14   15:53:03     5     1   164.380   LOTEK    120    -79
2020-10-14   15:53:08     5     1   164.380   LOTEK    120    -72
2020-10-14   15:53:12     5     1   164.380   LOTEK    105   -105
2020-10-14   15:53:17     5     1   164.380   LOTEK    105   -101
2020-10-14   15:53:22     5     1   164.380   LOTEK    105   -101
2020-10-14   15:53:23     5     1   164.380   LOTEK    120    -71
2020-10-14   15:53:27     5     1   164.380   LOTEK    105   -106
2020-10-14   15:53:28     5     1   164.380   LOTEK    120    -75
2020-10-14   15:53:32     5     1   164.380   LOTEK    105   -106
2020-10-14   15:53:37     5     1   164.380   LOTEK    105   -104
2020-10-14   15:53:38     5     1   164.380   LOTEK    120    -74
2020-10-14   15:53:43     5     1   164.380   LOTEK    105   -103
2020-10-14   15:53:43     5     1   164.380   LOTEK    120    -74
2020-10-14   15:53:48     5     1   164.380   LOTEK    105   -108
2020-10-14   15:53:49     5     1   164.380   LOTEK    120    -77
2020-10-14   15:53:53     5     1   164.380   LOTEK    105   -106
2020-10-14   15:53:53     5     1   164.380   LOTEK    120    -72
2020-10-14   15:53:58     5     1   164.380   LOTEK    105   -109
2020-10-14   15:53:59     5     1   164.380   LOTEK    120    -75
2020-10-14   15:54:03     5     1   164.380   LOTEK    105   -103
2020-10-14   15:54:04     5     1   164.380   LOTEK    120    -71
2020-10-14   15:54:09     5     1   164.380   LOTEK    120    -74
2020-10-14   15:54:13     5     1   164.380   LOTEK    105   -102
2020-10-14   15:54:14     5     1   164.380   LOTEK    120    -86
2020-10-14   15:54:18     5     1   164.380   LOTEK    105   -104
2020-10-14   15:54:19     5     1   164.380   LOTEK    120    -72
2020-10-14   15:54:23     5     1   164.380   LOTEK    105   -105
2020-10-14   15:54:24     5     1   164.380   LOTEK    120    -79
2020-10-14   15:54:29     5     1   164.380   LOTEK    105   -105
2020-10-14   15:54:29     5     1   164.380   LOTEK    120    -80
2020-10-14   15:54:34     5     1   164.380   LOTEK    120    -73
2020-10-14   15:54:39     5     1   164.380   LOTEK    105   -104
2020-10-14   15:54:45     5     1   164.380   LOTEK    120    -76
2020-10-14   15:54:54     5     1   164.380   LOTEK    105   -103
2020-10-14   15:54:55     5     1   164.380   LOTEK    120    -77
2020-10-14   15:55:00     5     1   164.380   LOTEK    120    -73
2020-10-14   15:55:04     5     1   164.380   LOTEK    105   -105
2020-10-14   15:55:05     5     1   164.380   LOTEK    120    -74
2020-10-14   15:55:09     5     1   164.380   LOTEK    105   -110
2020-10-14   15:55:10     5     1   164.380   LOTEK    120    -75
2020-10-14   15:55:15     5     1   164.380   LOTEK    120    -77
2020-10-14   15:55:20     5     1   164.380   LOTEK    105   -104
2020-10-14   15:55:20     5     1   164.380   LOTEK    120    -72
2020-10-14   15:55:25     5     1   164.380   LOTEK    105   -104
2020-10-14   15:55:25     5     1   164.380   LOTEK    120    -77
2020-10-14   15:55:30     5     1   164.380   LOTEK    105   -105
2020-10-14   15:55:31     5     1   164.380   LOTEK    120    -79
2020-10-14   15:55:35     5     1   164.380   LOTEK    120    -83
2020-10-14   15:55:40     5     1   164.380   LOTEK    105   -103
2020-10-14   15:55:41     5     1   164.380   LOTEK    120    -77
2020-10-14   15:55:41     5     1   164.480   LOTEK     25    -80
2020-10-14   15:55:45     5     1   164.380   LOTEK    105   -110
2020-10-14   15:55:46     5     1   164.380   LOTEK    120    -76
2020-10-14   15:55:51     5     1   164.380   LOTEK    120    -75
2020-10-14   15:55:55     5     1   164.380   LOTEK    105   -102
2020-10-14   15:55:56     5     1   164.380   LOTEK    120    -81
2020-10-14   15:56:00     5     1   164.380   LOTEK    105   -102
2020-10-14   15:56:01     5     1   164.380   LOTEK    120    -73
2020-10-14   15:56:06     5     1   164.380   LOTEK    105   -108
2020-10-14   15:56:11     5     1   164.380   LOTEK    105   -108
2020-10-14   15:56:11     5     1   164.380   LOTEK    120    -76
2020-10-14   15:56:16     5     1   164.380   LOTEK    105   -106
2020-10-14   15:56:16     5     1   164.380   LOTEK    120    -82
2020-10-14   15:56:21     5     1   164.380   LOTEK    105   -106
2020-10-14   15:56:21     5     1   164.380   LOTEK    120    -85
2020-10-14   15:56:26     5     1   164.380   LOTEK    105   -105
2020-10-14   15:56:27     5     1   164.380   LOTEK    120    -88
2020-10-14   15:56:31     5     1   164.380   LOTEK    120    -73
2020-10-14   15:56:36     5     1   164.380   LOTEK    105   -110
2020-10-14   15:56:41     5     1   164.380   LOTEK    105   -108
2020-10-14   15:56:42     5     1   164.380   LOTEK    120    -84
2020-10-14   15:56:47     5     1   164.380   LOTEK    120    -71
2020-10-14   15:56:52     5     1   164.380   LOTEK    105   -105
2020-10-14   15:56:52     5     1   164.380   LOTEK    120    -80
2020-10-14   15:56:57     5     1   164.380   LOTEK    105   -103
2020-10-14   15:56:57     5     1   164.380   LOTEK    120    -75
2020-10-14   15:57:02     5     1   164.380   LOTEK    105   -104
2020-10-14   15:57:02     5     1   164.380   LOTEK    120    -71
2020-10-14   15:57:07     5     1   164.380   LOTEK    120    -79
2020-10-14   15:57:16     5     1   164.380   LOTEK    105   -106
2020-10-14   15:57:17     5     1   164.380   LOTEK    120    -83
2020-10-14   15:57:28     5     1   164.380   LOTEK    120    -72
2020-10-14   15:57:32     5     1   164.380   LOTEK    105   -106
2020-10-14   15:57:33     5     1   164.380   LOTEK    120    -73
2020-10-14   15:57:37     5     1   164.380   LOTEK    105   -107
2020-10-14   15:57:38     5     1   164.380   LOTEK    120    -81
2020-10-14   15:57:43     5     1   164.380   LOTEK    105   -102
2020-10-14   15:57:43     5     1   164.380   LOTEK    120    -70
2020-10-14   15:57:48     5     1   164.380   LOTEK    105   -105
2020-10-14   15:57:48     5     1   164.380   LOTEK    120    -75
2020-10-14   15:57:53     5     1   164.380   LOTEK    105   -108
2020-10-14   15:57:53     5     1   164.380   LOTEK    120    -77
2020-10-14   15:57:57     5     1   164.380   LOTEK    105   -100
2020-10-14   15:58:02     5     1   164.380   LOTEK    105   -106
2020-10-14   15:58:03     5     1   164.380   LOTEK    120    -80
2020-10-14   15:58:08     5     1   164.380   LOTEK    105   -108
2020-10-14   15:58:09     5     1   164.380   LOTEK    120    -80
2020-10-14   15:58:13     5     1   164.380   LOTEK    105   -108
2020-10-14   15:58:14     5     1   164.380   LOTEK    120    -75
2020-10-14   15:58:18     5     1   164.380   LOTEK    105   -106
2020-10-14   15:58:19     5     1   164.380   LOTEK    120    -83
2020-10-14   15:58:24     5     1   164.380   LOTEK    120    -78
2020-10-14   15:58:29     5     1   164.380   LOTEK    105   -110
2020-10-14   15:58:34     5     1   164.380   LOTEK    105   -104
2020-10-14   15:58:34     5     1   164.380   LOTEK    120    -82
2020-10-14   15:58:38     5     1   164.380   LOTEK    105   -106
2020-10-14   15:58:43     5     1   164.380   LOTEK    105   -104
2020-10-14   15:58:44     5     1   164.380   LOTEK    120    -75
2020-10-14   15:58:48     5     1   164.380   LOTEK    105   -104
2020-10-14   15:58:53     5     1   164.380   LOTEK    105   -105
2020-10-14   15:58:57     5     1   164.380   LOTEK    115   -114
2020-10-14   15:59:00     5     1   164.380   LOTEK    120    -76
2020-10-14   15:59:02     5     1   164.380   LOTEK    115   -113
2020-10-14   15:59:04     5     1   164.380   LOTEK    105   -105
2020-10-14   15:59:05     5     1   164.380   LOTEK    120    -77
2020-10-14   15:59:15     5     1   164.380   LOTEK    105   -107
2020-10-14   15:59:15     5     1   164.380   LOTEK    120    -75
2020-10-14   15:59:19     5     1   164.380   LOTEK    105   -103
2020-10-14   15:59:20     5     1   164.380   LOTEK    120    -75
2020-10-14   15:59:24     5     1   164.380   LOTEK    105   -104
2020-10-14   15:59:25     5     1   164.380   LOTEK    120    -74
2020-10-14   15:59:28     5     1   164.380   LOTEK    115   -115
2020-10-14   15:59:29     5     1   164.380   LOTEK    105   -103
2020-10-14   15:59:30     5     1   164.380   LOTEK    120    -76
2020-10-14   15:59:34     5     1   164.380   LOTEK    105   -110
2020-10-14   15:59:35     5     1   164.380   LOTEK    120    -72
2020-10-14   15:59:40     5     1   164.380   LOTEK    120    -79
2020-10-14   15:59:43     5     1   164.380   LOTEK    115   -114
2020-10-14   15:59:45     5     1   164.380   LOTEK    105   -108
2020-10-14   15:59:46     5     1   164.380   LOTEK    120    -75
2020-10-14   15:59:50     5     1   164.380   LOTEK    105   -101
2020-10-14   15:59:51     5     1   164.380   LOTEK    120    -79
2020-10-14   15:59:55     5     1   164.380   LOTEK    105   -103
2020-10-14   16:00:01     5     1   164.380   LOTEK    105   -103
2020-10-14   16:00:01     5     1   164.380   LOTEK    120    -76
2020-10-14   16:00:05     5     1   164.380   LOTEK    105   -103
2020-10-14   16:00:06     5     1   164.380   LOTEK    120    -73
2020-10-14   16:00:10     5     1   164.380   LOTEK    105   -108
2020-10-14   16:00:16     5     1   164.380   LOTEK    120    -74
2020-10-14   16:00:20     5     1   164.380   LOTEK    105   -112
2020-10-14   16:00:21     5     1   164.380   LOTEK    120    -76
2020-10-14   16:00:25     5     1   164.380   LOTEK    105   -106
2020-10-14   16:00:26     5     1   164.380   LOTEK    120    -82
2020-10-14   16:00:31     5     1   164.380   LOTEK    105   -103
2020-10-14   16:00:32     5     1   164.380   LOTEK    120    -72
2020-10-14   16:00:36     5     1   164.380   LOTEK    105   -101
2020-10-14   16:00:41     5     1   164.480   LOTEK     25    -79
2020-10-14   16:00:47     5     1   164.380   LOTEK    120    -78
2020-10-14   16:00:51     5     1   164.380   LOTEK    105   -108
2020-10-14   16:00:56     5     1   164.380   LOTEK    105   -103
2020-10-14   16:00:57     5     1   164.380   LOTEK    120    -90
2020-10-14   16:01:01     5     1   164.380   LOTEK    105   -109
2020-10-14   16:01:02     5     1   164.380   LOTEK    120    -72
2020-10-14   16:01:06     5     1   164.380   LOTEK    105   -103
2020-10-14   16:01:07     5     1   164.380   LOTEK    120    -72
2020-10-14   16:01:11     5     1   164.380   LOTEK    105   -102
2020-10-14   16:01:12     5     1   164.380   LOTEK    120    -73
2020-10-14   16:01:16     5     1   164.380   LOTEK    105   -101
2020-10-14   16:01:17     5     1   164.380   LOTEK    120    -80
2020-10-14   16:01:22     5     1   164.380   LOTEK    105   -105
2020-10-14   16:01:22     5     1   164.380   LOTEK    120    -74
2020-10-14   16:01:28     5     1   164.380   LOTEK    120    -78
2020-10-14   16:01:30     5     1   164.380   LOTEK    115   -114
2020-10-14   16:01:33     5     1   164.380   LOTEK    120    -76
2020-10-14   16:01:38     5     1   164.380   LOTEK    120    -71
2020-10-14   16:01:42     5     1   164.380   LOTEK    105   -103
2020-10-14   16:01:47     5     1   164.380   LOTEK    105   -101
2020-10-14   16:01:48     5     1   164.380   LOTEK    120    -72
2020-10-14   16:01:52     5     1   164.380   LOTEK    105   -101
2020-10-14   16:01:53     5     1   164.380   LOTEK    120    -70
2020-10-14   16:01:57     5     1   164.380   LOTEK    105   -104
2020-10-14   16:01:58     5     1   164.380   LOTEK    120    -78
2020-10-14   16:02:02     5     1   164.380   LOTEK    105   -110
2020-10-14   16:02:08     5     1   164.380   LOTEK    120    -73
2020-10-14   16:02:14     5     1   164.380   LOTEK    120    -72
2020-10-14   16:02:23     5     1   164.380   LOTEK    105   -108
2020-10-14   16:02:28     5     1   164.380   LOTEK    105   -105
2020-10-14   16:02:33     5     1   164.380   LOTEK    105   -103
2020-10-14   16:02:34     5     1   164.380   LOTEK    120    -75
2020-10-14   16:02:39     5     1   164.380   LOTEK    120    -81
2020-10-14   16:02:43     5     1   164.380   LOTEK    105   -106
2020-10-14   16:02:44     5     1   164.380   LOTEK    120    -72
2020-10-14   16:02:48     5     1   164.380   LOTEK    105   -104
2020-10-14   16:02:49     5     1   164.380   LOTEK    120    -79
2020-10-14   16:02:54     5     1   164.380   LOTEK    105   -107
2020-10-14   16:02:54     5     1   164.380   LOTEK    120    -78
2020-10-14   16:02:59     5     1   164.380   LOTEK    105   -111
2020-10-14   16:03:00     5     1   164.380   LOTEK    120    -75
2020-10-14   16:03:04     5     1   164.380   LOTEK    105   -107
2020-10-14   16:03:04     5     1   164.380   LOTEK    120    -72
2020-10-14   16:03:10     5     1   164.380   LOTEK    120    -73
2020-10-14   16:03:14     5     1   164.380   LOTEK    105   -105
2020-10-14   16:03:15     5     1   164.380   LOTEK    120    -70
2020-10-14   16:03:19     5     1   164.380   LOTEK    105   -104
2020-10-14   16:03:20     5     1   164.380   LOTEK    120    -75
2020-10-14   16:03:24     5     1   164.380   LOTEK    105   -109
2020-10-14   16:03:25     5     1   164.380   LOTEK    120    -70
2020-10-14   16:03:29     5     1   164.380   LOTEK    105   -101
2020-10-14   16:03:30     5     1   164.380   LOTEK    120    -77
2020-10-14   16:03:34     5     1   164.480   LOTEK    156   -112
2020-10-14   16:03:35     5     1   164.380   LOTEK    120    -73
2020-10-14   16:03:39     5     1   164.380   LOTEK    105   -103
2020-10-14   16:03:40     5     1   164.380   LOTEK    120    -74
2020-10-14   16:03:45     5     1   164.380   LOTEK    105   -102
2020-10-14   16:03:45     5     1   164.380   LOTEK    120    -77
2020-10-14   16:03:50     5     1   164.380   LOTEK    105   -103
2020-10-14   16:03:56     5     1   164.380   LOTEK    120    -74
2020-10-14   16:04:00     5     1   164.380   LOTEK    105   -102
2020-10-14   16:04:01     5     1   164.380   LOTEK    120    -78
2020-10-14   16:04:05     5     1   164.380   LOTEK    105   -105
2020-10-14   16:04:06     5     1   164.380   LOTEK    120    -75
2020-10-14   16:04:15     5     1   164.380   LOTEK    105   -104
2020-10-14   16:04:16     5     1   164.380   LOTEK    120    -77
2020-10-14   16:04:25     5     1   164.380   LOTEK    105   -104
2020-10-14   16:04:26     5     1   164.380   LOTEK    120    -78
2020-10-14   16:04:31     5     1   164.380   LOTEK    105   -108
2020-10-14   16:04:31     5     1   164.380   LOTEK    120    -72
2020-10-14   16:04:36     5     1   164.380   LOTEK    105   -106
2020-10-14   16:04:36     5     1   164.380   LOTEK    120    -74
2020-10-14   16:04:41     5     1   164.380   LOTEK    105   -105
2020-10-14   16:04:46     5     1   164.380   LOTEK    105   -103
2020-10-14   16:04:46     5     1   164.380   LOTEK    120    -72
2020-10-14   16:05:01     5     1   164.380   LOTEK    105   -105
2020-10-14   16:05:02     5     1   164.380   LOTEK    120    -77
2020-10-14   16:05:06     5     1   164.380   LOTEK    105   -107
2020-10-14   16:05:07     5     1   164.380   LOTEK    120    -82
2020-10-14   16:05:11     5     1   164.380   LOTEK    105   -106
2020-10-14   16:05:12     5     1   164.380   LOTEK    120    -76
2020-10-14   16:05:17     5     1   164.380   LOTEK    105   -101
2020-10-14   16:05:17     5     1   164.380   LOTEK    120    -81
2020-10-14   16:05:22     5     1   164.380   LOTEK    105   -102
2020-10-14   16:05:22     5     1   164.380   LOTEK    120    -85
2020-10-14   16:05:27     5     1   164.380   LOTEK    105   -107
2020-10-14   16:05:27     5     1   164.380   LOTEK    120    -76
2020-10-14   16:05:37     5     1   164.380   LOTEK    105   -109
2020-10-14   16:05:37     5     1   164.380   LOTEK    120    -76
2020-10-14   16:05:41     5     1   164.480   LOTEK     25    -79
2020-10-14   16:05:42     5     1   164.380   LOTEK    120    -75
2020-10-14   16:05:47     5     1   164.380   LOTEK    105   -101
2020-10-14   16:05:52     5     1   164.380   LOTEK    105   -107
2020-10-14   16:05:53     5     1   164.380   LOTEK    120    -75
2020-10-14   16:05:56     5     1   164.380   LOTEK    115   -115
2020-10-14   16:05:57     5     1   164.380   LOTEK    105   -107
2020-10-14   16:05:58     5     1   164.380   LOTEK    120    -83
2020-10-14   16:06:03     5     1   164.380   LOTEK    105   -114
2020-10-14   16:06:03     5     1   164.380   LOTEK    120    -75
2020-10-14   16:06:08     5     1   164.380   LOTEK    105   -101
2020-10-14   16:06:13     5     1   164.380   LOTEK    105   -104
2020-10-14   16:06:13     5     1   164.380   LOTEK    120    -74
2020-10-14   16:06:18     5     1   164.380   LOTEK    105   -103
2020-10-14   16:06:18     5     1   164.380   LOTEK    120    -74
2020-10-14   16:06:23     5     1   164.380   LOTEK    105   -108
2020-10-14   16:06:28     5     1   164.380   LOTEK    120    -73
2020-10-14   16:06:34     5     1   164.380   LOTEK    120    -74
2020-10-14   16:06:43     5     1   164.380   LOTEK    105   -106
2020-10-14   16:06:44     5     1   164.380   LOTEK    120    -78
2020-10-14   16:06:48     5     1   164.380   LOTEK    105   -107
2020-10-14   16:06:49     5     1   164.380   LOTEK    120    -78
2020-10-14   16:06:54     5     1   164.380   LOTEK    120    -77
2020-10-14   16:06:59     5     1   164.380   LOTEK    105   -108
2020-10-14   16:06:59     5     1   164.380   LOTEK    120    -74
2020-10-14   16:07:04     5     1   164.380   LOTEK    105   -108
2020-10-14   16:07:04     5     1   164.380   LOTEK    120    -76
2020-10-14   16:07:09     5     1   164.380   LOTEK    120    -83
2020-10-14   16:07:12     5     1   164.380   LOTEK    110   -115
2020-10-14   16:07:13     5     1   164.380   LOTEK    105   -103
2020-10-14   16:07:14     5     1   164.380   LOTEK    120    -76
2020-10-14   16:07:18     5     1   164.380   LOTEK    105   -110
2020-10-14   16:07:20     5     1   164.380   LOTEK    120    -75
2020-10-14   16:07:24     5     1   164.380   LOTEK    105   -105
2020-10-14   16:07:30     5     1   164.380   LOTEK    120    -81
2020-10-14   16:07:34     5     1   164.380   LOTEK    105   -108
2020-10-14   16:07:35     5     1   164.380   LOTEK    120    -74
2020-10-14   16:07:40     5     1   164.380   LOTEK    105   -105
2020-10-14   16:07:40     5     1   164.380   LOTEK    120    -75
2020-10-14   16:07:45     5     1   164.380   LOTEK    120    -81
2020-10-14   16:07:49     5     1   164.380   LOTEK    105   -110
2020-10-14   16:07:54     5     1   164.380   LOTEK    105   -100
2020-10-14   16:07:55     5     1   164.380   LOTEK    120    -79
2020-10-14   16:07:59     5     1   164.380   LOTEK    105   -104
2020-10-14   16:08:00     5     1   164.380   LOTEK    120    -76
2020-10-14   16:08:10     5     1   164.380   LOTEK    105   -106
2020-10-14   16:08:11     5     1   164.380   LOTEK    120    -81
2020-10-14   16:08:15     5     1   164.380   LOTEK    105   -105
2020-10-14   16:08:16     5     1   164.380   LOTEK    120    -76
2020-10-14   16:08:21     5     1   164.380   LOTEK    120    -82
2020-10-14   16:08:23     5     1   164.380   LOTEK    115   -112
2020-10-14   16:08:26     5     1   164.380   LOTEK    105   -104
2020-10-14   16:08:26     5     1   164.380   LOTEK    120    -81
2020-10-14   16:08:30     5     1   164.380   LOTEK    105   -104
2020-10-14   16:08:31     5     1   164.380   LOTEK    120    -82
2020-10-14   16:08:35     5     1   164.380   LOTEK    105   -102
2020-10-14   16:08:40     5     1   164.380   LOTEK    105   -115
2020-10-14   16:08:41     5     1   164.380   LOTEK    120    -78
2020-10-14   16:08:46     5     1   164.380   LOTEK    120    -75
2020-10-14   16:08:50     5     1   164.380   LOTEK    105   -103
2020-10-14   16:08:57     5     1   164.380   LOTEK    120    -77
2020-10-14   16:09:01     5     1   164.380   LOTEK    105   -106
2020-10-14   16:09:02     5     1   164.380   LOTEK    120    -87
2020-10-14   16:09:06     5     1   164.380   LOTEK    105   -103
2020-10-14   16:09:07     5     1   164.380   LOTEK    120    -74
2020-10-14   16:09:11     5     1   164.380   LOTEK    105   -104
2020-10-14   16:09:12     5     1   164.380   LOTEK    120    -85
2020-10-14   16:09:16     5     1   164.380   LOTEK    105   -104
2020-10-14   16:09:17     5     1   164.380   LOTEK    120    -91
2020-10-14   16:09:21     5     1   164.380   LOTEK    105   -106
2020-10-14   16:09:22     5     1   164.380   LOTEK    120    -76
2020-10-14   16:09:26     5     1   164.380   LOTEK    105   -107
2020-10-14   16:09:31     5     1   164.380   LOTEK    105   -106
2020-10-14   16:09:32     5     1   164.380   LOTEK    120    -79
2020-10-14   16:09:42     5     1   164.380   LOTEK    105   -108
2020-10-14   16:09:43     5     1   164.380   LOTEK    120    -72
2020-10-14   16:09:47     5     1   164.380   LOTEK    120    -80
2020-10-14   16:09:53     5     1   164.380   LOTEK    120    -74
2020-10-14   16:09:57     5     1   164.380   LOTEK    105   -113
2020-10-14   16:09:58     5     1   164.380   LOTEK    120    -74
2020-10-14   16:10:02     5     1   164.380   LOTEK    105   -108
2020-10-14   16:10:03     5     1   164.380   LOTEK    120    -77
2020-10-14   16:10:07     5     1   164.380   LOTEK    105   -105
2020-10-14   16:10:08     5     1   164.380   LOTEK    120    -72
2020-10-14   16:10:12     5     1   164.380   LOTEK    105   -102
2020-10-14   16:10:13     5     1   164.380   LOTEK    120    -73
2020-10-14   16:10:17     5     1   164.380   LOTEK    105   -104
2020-10-14   16:10:22     5     1   164.380   LOTEK    105   -108
2020-10-14   16:10:27     5     1   164.380   LOTEK    105   -101
2020-10-14   16:10:28     5     1   164.380   LOTEK    120    -80
2020-10-14   16:10:33     5     1   164.380   LOTEK    105   -100
2020-10-14   16:10:33     5     1   164.380   LOTEK    120    -70
2020-10-14   16:10:38     5     1   164.380   LOTEK    105   -101
2020-10-14   16:10:39     5     1   164.380   LOTEK    120    -80
2020-10-14   16:10:41     5     1   164.480   LOTEK     25    -80
2020-10-14   16:10:43     5     1   164.380   LOTEK    105   -102
2020-10-14   16:10:44     5     1   164.380   LOTEK    120    -81
2020-10-14   16:10:48     5     1   164.380   LOTEK    105   -104
2020-10-14   16:10:49     5     1   164.380   LOTEK    120    -75
2020-10-14   16:10:53     5     1   164.380   LOTEK    105   -101
2020-10-14   16:10:54     5     1   164.380   LOTEK    120    -74
2020-10-14   16:10:58     5     1   164.380   LOTEK    105   -103
2020-10-14   16:10:59     5     1   164.380   LOTEK    120    -76
2020-10-14   16:11:03     5     1   164.380   LOTEK    105   -107
2020-10-14   16:11:04     5     1   164.380   LOTEK    120    -75
2020-10-14   16:11:08     5     1   164.380   LOTEK    105   -108
2020-10-14   16:11:09     5     1   164.380   LOTEK    120    -72
2020-10-14   16:11:13     5     1   164.380   LOTEK    105   -107
2020-10-14   16:11:14     5     1   164.380   LOTEK    120    -75
2020-10-14   16:11:19     5     1   164.380   LOTEK    105   -105
2020-10-14   16:11:19     5     1   164.380   LOTEK    120    -70
2020-10-14   16:11:24     5     1   164.380   LOTEK    105   -104
2020-10-14   16:11:27     5     1   164.380   LOTEK    115   -115
2020-10-14   16:11:29     5     1   164.380   LOTEK    105   -114
2020-10-14   16:11:30     5     1   164.380   LOTEK    120    -83
2020-10-14   16:11:34     5     1   164.380   LOTEK    105   -105
2020-10-14   16:11:35     5     1   164.380   LOTEK    120    -76
2020-10-14   16:11:39     5     1   164.380   LOTEK    105    -99
2020-10-14   16:11:40     5     1   164.380   LOTEK    120    -83
2020-10-14   16:11:44     5     1   164.380   LOTEK    105   -102
2020-10-14   16:11:45     5     1   164.380   LOTEK    120    -76
2020-10-14   16:11:49     5     1   164.380   LOTEK    105   -108
2020-10-14   16:11:50     5     1   164.380   LOTEK    120    -79
2020-10-14   16:11:54     5     1   164.380   LOTEK    105   -105
2020-10-14   16:11:55     5     1   164.380   LOTEK    120    -79
2020-10-14   16:11:59     5     1   164.380   LOTEK    105   -101
2020-10-14   16:12:00     5     1   164.380   LOTEK    120    -81
2020-10-14   16:12:05     5     1   164.380   LOTEK    105   -103
2020-10-14   16:12:05     5     1   164.380   LOTEK    120    -76
2020-10-14   16:12:10     5     1   164.380   LOTEK    105   -107
2020-10-14   16:12:11     5     1   164.380   LOTEK    120    -74
2020-10-14   16:12:15     5     1   164.380   LOTEK    105   -106
2020-10-14   16:12:15     5     1   164.380   LOTEK    120    -85
2020-10-14   16:12:20     5     1   164.380   LOTEK    105   -115
2020-10-14   16:12:21     5     1   164.380   LOTEK    120    -73
2020-10-14   16:12:25     5     1   164.380   LOTEK    105   -113
2020-10-14   16:12:26     5     1   164.380   LOTEK    120    -82
2020-10-14   16:12:31     5     1   164.380   LOTEK    120    -72
2020-10-14   16:12:35     5     1   164.380   LOTEK    105   -108
2020-10-14   16:12:36     5     1   164.380   LOTEK    120    -77
2020-10-14   16:12:41     5     1   164.380   LOTEK    120    -76
2020-10-14   16:12:45     5     1   164.380   LOTEK    105   -107
2020-10-14   16:12:46     5     1   164.380   LOTEK    120    -83
2020-10-14   16:12:51     5     1   164.380   LOTEK    120    -81
2020-10-14   16:12:56     5     1   164.380   LOTEK    105   -104
2020-10-14   16:13:01     5     1   164.380   LOTEK    105   -100
2020-10-14   16:13:01     5     1   164.380   LOTEK    120    -77
2020-10-14   16:13:06     5     1   164.380   LOTEK    105   -112
2020-10-14   16:13:07     5     1   164.380   LOTEK    120    -81
2020-10-14   16:13:11     5     1   164.380   LOTEK    105   -104
2020-10-14   16:13:12     5     1   164.380   LOTEK    120    -77
2020-10-14   16:13:16     5     1   164.380   LOTEK    105   -104
2020-10-14   16:13:17     5     1   164.380   LOTEK    120    -72
2020-10-14   16:13:21     5     1   164.380   LOTEK    105   -109
2020-10-14   16:13:22     5     1   164.380   LOTEK    120    -70
2020-10-14   16:13:26     5     1   164.380   LOTEK    105   -107
2020-10-14   16:13:27     5     1   164.380   LOTEK    120    -82
2020-10-14   16:13:32     5     1   164.380   LOTEK    120    -76
2020-10-14   16:13:36     5     1   164.380   LOTEK    105   -110
2020-10-14   16:13:37     5     1   164.380   LOTEK    120    -81
2020-10-14   16:13:42     5     1   164.380   LOTEK    105   -109
2020-10-14   16:13:42     5     1   164.380   LOTEK    120    -77
2020-10-14   16:13:47     5     1   164.380   LOTEK    120    -80
2020-10-14   16:13:52     5     1   164.380   LOTEK    105   -101
2020-10-14   16:13:53     5     1   164.380   LOTEK    120    -74
2020-10-14   16:13:57     5     1   164.380   LOTEK    105   -112
2020-10-14   16:13:57     5     1   164.380   LOTEK    120    -76
2020-10-14   16:14:02     5     1   164.380   LOTEK    105   -108
2020-10-14   16:14:03     5     1   164.380   LOTEK    120    -73
2020-10-14   16:14:07     5     1   164.380   LOTEK    105   -112
2020-10-14   16:14:07     5     1   164.380   LOTEK    120    -75
2020-10-14   16:14:12     5     1   164.380   LOTEK    105   -109
2020-10-14   16:14:13     5     1   164.380   LOTEK    120    -77
2020-10-14   16:14:17     5     1   164.380   LOTEK    105   -108
2020-10-14   16:14:18     5     1   164.380   LOTEK    120    -71
2020-10-14   16:14:22     5     1   164.380   LOTEK    105   -103
2020-10-14   16:14:23     5     1   164.380   LOTEK    120    -82
2020-10-14   16:14:28     5     1   164.380   LOTEK    105   -105
2020-10-14   16:14:28     5     1   164.380   LOTEK    120    -86
2020-10-14   16:14:33     5     1   164.380   LOTEK    105   -102
2020-10-14   16:14:33     5     1   164.380   LOTEK    120    -75
2020-10-14   16:14:38     5     1   164.380   LOTEK    105   -110
2020-10-14   16:14:43     5     1   164.380   LOTEK    105   -102
2020-10-14   16:14:43     5     1   164.380   LOTEK    120    -82
2020-10-14   16:14:48     5     1   164.380   LOTEK    105   -107
2020-10-14   16:14:48     5     1   164.380   LOTEK    120    -77
2020-10-14   16:14:53     5     1   164.380   LOTEK    105   -109
2020-10-14   16:14:53     5     1   164.380   LOTEK    120    -73
2020-10-14   16:14:58     5     1   164.380   LOTEK    105   -110
2020-10-14   16:14:59     5     1   164.380   LOTEK    120    -78
2020-10-14   16:15:04     5     1   164.380   LOTEK    120    -83
2020-10-14   16:15:08     5     1   164.380   LOTEK    105    -96
2020-10-14   16:15:09     5     1   164.380   LOTEK    120    -73
2020-10-14   16:15:14     5     1   164.380   LOTEK    105    -96
2020-10-14   16:15:14     5     1   164.380   LOTEK    120    -87
2020-10-14   16:15:19     5     1   164.380   LOTEK    120    -77
2020-10-14   16:15:24     5     1   164.380   LOTEK    105    -93
2020-10-14   16:15:29     5     1   164.380   LOTEK    120    -79
2020-10-14   16:15:34     5     1   164.380   LOTEK    105    -97
2020-10-14   16:15:34     5     1   164.380   LOTEK    120    -84
2020-10-14   16:15:38     5     1   164.380   LOTEK    105    -99
2020-10-14   16:15:39     5     1   164.380   LOTEK    120    -78
2020-10-14   16:15:41     5     1   164.480   LOTEK     25    -79
2020-10-14   16:15:44     5     1   164.380   LOTEK    105   -101
2020-10-14   16:15:45     5     1   164.380   LOTEK    120    -77
2020-10-14   16:15:49     5     1   164.380   LOTEK    105    -99
2020-10-14   16:15:50     5     1   164.380   LOTEK    120    -96
2020-10-14   16:15:54     5     1   164.380   LOTEK    105    -96
2020-10-14   16:15:59     5     1   164.380   LOTEK    105   -103
2020-10-14   16:16:00     5     1   164.380   LOTEK    120    -75
2020-10-14   16:16:05     5     1   164.380   LOTEK    105   -106
2020-10-14   16:16:05     5     1   164.380   LOTEK    120    -74
2020-10-14   16:16:10     5     1   164.380   LOTEK    105   -102
2020-10-14   16:16:10     5     1   164.380   LOTEK    120    -76
2020-10-14   16:16:15     5     1   164.380   LOTEK    105    -94
2020-10-14   16:16:15     5     1   164.380   LOTEK    120    -74
2020-10-14   16:16:20     5     1   164.380   LOTEK    120    -73
2020-10-14   16:16:24     5     1   164.380   LOTEK    105   -103
2020-10-14   16:16:25     5     1   164.380   LOTEK    120    -80
2020-10-14   16:16:29     5     1   164.380   LOTEK    105   -103
2020-10-14   16:16:31     5     1   164.380   LOTEK    120    -76
2020-10-14   16:16:35     5     1   164.380   LOTEK    105   -112
2020-10-14   16:16:36     5     1   164.380   LOTEK    120    -80
2020-10-14   16:16:40     5     1   164.380   LOTEK    105   -101
2020-10-14   16:16:41     5     1   164.380   LOTEK    120    -77
2020-10-14   16:16:45     5     1   164.480   LOTEK    156   -109
2020-10-14   16:16:45     5     1   164.380   LOTEK    105    -95
2020-10-14   16:16:51     5     1   164.380   LOTEK    105   -101
2020-10-14   16:16:51     5     1   164.380   LOTEK    120    -75
2020-10-14   16:16:56     5     1   164.380   LOTEK    105   -103
2020-10-14   16:17:00     5     1   164.380   LOTEK    105   -102
2020-10-14   16:17:01     5     1   164.380   LOTEK    120    -83
2020-10-14   16:17:05     5     1   164.380   LOTEK    105    -98
2020-10-14   16:17:06     5     1   164.380   LOTEK    120    -81
2020-10-14   16:17:10     5     1   164.380   LOTEK    105   -102
2020-10-14   16:17:11     5     1   164.380   LOTEK    120    -78
2020-10-14   16:17:15     5     1   164.380   LOTEK    105   -101
2020-10-14   16:17:16     5     1   164.380   LOTEK    120    -73
2020-10-14   16:17:21     5     1   164.380   LOTEK    105   -100
2020-10-14   16:17:22     5     1   164.380   LOTEK    120    -76
2020-10-14   16:17:26     5     1   164.380   LOTEK    105    -96
2020-10-14   16:17:37     5     1   164.380   LOTEK    105    -97
2020-10-14   16:17:41     5     1   164.380   LOTEK    105   -100
2020-10-14   16:17:42     5     1   164.380   LOTEK    120    -77
2020-10-14   16:17:46     5     1   164.380   LOTEK    105   -109
2020-10-14   16:17:47     5     1   164.380   LOTEK    120    -79
2020-10-14   16:17:51     5     1   164.380   LOTEK    105   -101
2020-10-14   16:17:52     5     1   164.380   LOTEK    120    -78
2020-10-14   16:17:57     5     1   164.380   LOTEK    120    -71
2020-10-14   16:18:01     5     1   164.380   LOTEK    105    -99
2020-10-14   16:18:02     5     1   164.380   LOTEK    120    -74
2020-10-14   16:18:07     5     1   164.380   LOTEK    105   -101
2020-10-14   16:18:08     5     1   164.380   LOTEK    120    -73
2020-10-14   16:18:12     5     1   164.380   LOTEK    105   -112
2020-10-14   16:18:13     5     1   164.380   LOTEK    120    -78
2020-10-14   16:18:17     5     1   164.380   LOTEK    105   -105
2020-10-14   16:18:22     5     1   164.380   LOTEK    105    -99
2020-10-14   16:18:23     5     1   164.380   LOTEK    120    -79
2020-10-14   16:18:27     5     1   164.380   LOTEK    105    -92
2020-10-14   16:18:28     5     1   164.380   LOTEK    120    -79
2020-10-14   16:18:32     5     1   164.380   LOTEK    105    -98
2020-10-14   16:18:37     5     1   164.380   LOTEK    105    -97
2020-10-14   16:18:38     5     1   164.380   LOTEK    120    -79
2020-10-14   16:18:43     5     1   164.380   LOTEK    120    -79
2020-10-14   16:18:47     5     1   164.380   LOTEK    105    -96
2020-10-14   16:18:48     5     1   164.380   LOTEK    120    -82
2020-10-14   16:18:53     5     1   164.380   LOTEK    105   -107
2020-10-14   16:18:54     5     1   164.380   LOTEK    120    -67
2020-10-14   16:18:58     5     1   164.380   LOTEK    105    -97
2020-10-14   16:19:03     5     1   164.380   LOTEK    105    -97
2020-10-14   16:19:04     5     1   164.380   LOTEK    120    -72
2020-10-14   16:19:08     5     1   164.380   LOTEK    105    -99
2020-10-14   16:19:09     5     1   164.380   LOTEK    120    -79
2020-10-14   16:19:13     5     1   164.380   LOTEK    105   -100
2020-10-14   16:19:18     5     1   164.380   LOTEK    105    -96
2020-10-14   16:19:19     5     1   164.380   LOTEK    120    -73
2020-10-14   16:19:23     5     1   164.380   LOTEK    105    -97
2020-10-14   16:19:24     5     1   164.380   LOTEK    120    -72
2020-10-14   16:19:28     5     1   164.380   LOTEK    105   -104
2020-10-14   16:19:29     5     1   164.380   LOTEK    120    -77
2020-10-14   16:19:33     5     1   164.380   LOTEK    105   -102
2020-10-14   16:19:34     5     1   164.380   LOTEK    120    -77
2020-10-14   16:19:38     5     1   164.380   LOTEK    105    -96
2020-10-14   16:19:44     5     1   164.380   LOTEK    105    -95
2020-10-14   16:19:44     5     1   164.380   LOTEK    120    -73
2020-10-14   16:19:49     5     1   164.380   LOTEK    105   -107
2020-10-14   16:19:50     5     1   164.380   LOTEK    120    -74
2020-10-14   16:19:54     5     1   164.380   LOTEK    105    -96
2020-10-14   16:19:55     5     1   164.380   LOTEK    120    -71
2020-10-14   16:20:00     5     1   164.380   LOTEK    120    -82
2020-10-14   16:20:04     5     1   164.380   LOTEK    105   -103
2020-10-14   16:20:05     5     1   164.380   LOTEK    120    -76
2020-10-14   16:20:09     5     1   164.380   LOTEK    105    -94
2020-10-14   16:20:10     5     1   164.380   LOTEK    120    -78
2020-10-14   16:20:14     5     1   164.380   LOTEK    105   -101
2020-10-14   16:20:15     5     1   164.380   LOTEK    120    -82
2020-10-14   16:20:19     5     1   164.380   LOTEK    105    -96
2020-10-14   16:20:20     5     1   164.380   LOTEK    120    -80
2020-10-14   16:20:24     5     1   164.380   LOTEK    105   -104
2020-10-14   16:20:25     5     1   164.380   LOTEK    120    -78
2020-10-14   16:20:30     5     1   164.380   LOTEK    105    -92
2020-10-14   16:20:35     5     1   164.380   LOTEK    105    -92
2020-10-14   16:20:36     5     1   164.380   LOTEK    120    -74
2020-10-14   16:20:40     5     1   164.380   LOTEK    105    -93
2020-10-14   16:20:40     5     1   164.380   LOTEK    120    -77
2020-10-14   16:20:41     5     1   164.480   LOTEK     25    -79
2020-10-14   16:20:46     5     1   164.380   LOTEK    120    -77
2020-10-14   16:20:50     5     1   164.380   LOTEK    105    -95
2020-10-14   16:20:51     5     1   164.380   LOTEK    120    -79
2020-10-14   16:20:55     5     1   164.380   LOTEK    105   -106
2020-10-14   16:20:56     5     1   164.380   LOTEK    120    -76
2020-10-14   16:21:00     5     1   164.380   LOTEK    105   -103
2020-10-14   16:21:05     5     1   164.380   LOTEK    105    -99
2020-10-14   16:21:06     5     1   164.380   LOTEK    120    -75
2020-10-14   16:21:10     5     1   164.380   LOTEK    105   -102
2020-10-14   16:21:11     5     1   164.380   LOTEK    120    -73
2020-10-14   16:21:16     5     1   164.380   LOTEK    105   -104
2020-10-14   16:21:16     5     1   164.380   LOTEK    120    -75
2020-10-14   16:21:21     5     1   164.380   LOTEK    105   -107
2020-10-14   16:21:21     5     1   164.380   LOTEK    120    -75
2020-10-14   16:21:26     5     1   164.380   LOTEK    105   -101
2020-10-14   16:21:26     5     1   164.380   LOTEK    120    -75
2020-10-14   16:21:31     5     1   164.380   LOTEK    105   -100
2020-10-14   16:21:32     5     1   164.380   LOTEK    120    -77
2020-10-14   16:21:36     5     1   164.380   LOTEK    105   -100
2020-10-14   16:21:37     5     1   164.380   LOTEK    120    -76
2020-10-14   16:21:41     5     1   164.380   LOTEK    105   -103
2020-10-14   16:21:42     5     1   164.380   LOTEK    120    -75
2020-10-14   16:21:46     5     1   164.380   LOTEK    105    -98
2020-10-14   16:21:47     5     1   164.380   LOTEK    120    -78
2020-10-14   16:21:51     5     1   164.380   LOTEK    105    -98
2020-10-14   16:21:52     5     1   164.380   LOTEK    120    -75
2020-10-14   16:21:56     5     1   164.380   LOTEK    105   -100
2020-10-14   16:21:57     5     1   164.380   LOTEK    120    -87
2020-10-14   16:22:01     5     1   164.380   LOTEK    105   -104
2020-10-14   16:22:02     5     1   164.380   LOTEK    120    -76
2020-10-14   16:22:07     5     1   164.380   LOTEK    105    -94
2020-10-14   16:22:07     5     1   164.380   LOTEK    120    -78
2020-10-14   16:22:12     5     1   164.380   LOTEK    105   -100
2020-10-14   16:22:17     5     1   164.380   LOTEK    105    -98
2020-10-14   16:22:18     5     1   164.380   LOTEK    120    -73
2020-10-14   16:22:22     5     1   164.380   LOTEK    105   -100
2020-10-14   16:22:23     5     1   164.380   LOTEK    120    -78
2020-10-14   16:22:27     5     1   164.380   LOTEK    105    -99
2020-10-14   16:22:28     5     1   164.380   LOTEK    120    -74
2020-10-14   16:22:32     5     1   164.380   LOTEK    105   -101
2020-10-14   16:22:33     5     1   164.380   LOTEK    120    -78
2020-10-14   16:22:37     5     1   164.380   LOTEK    105   -103
2020-10-14   16:22:38     5     1   164.380   LOTEK    120    -72
2020-10-14   16:22:42     5     1   164.380   LOTEK    105    -99
2020-10-14   16:22:43     5     1   164.380   LOTEK    120    -77
2020-10-14   16:22:47     5     1   164.380   LOTEK    105   -101
2020-10-14   16:22:48     5     1   164.380   LOTEK    120    -76
2020-10-14   16:22:51     5     1   164.380   LOTEK    110   -113
2020-10-14   16:22:53     5     1   164.380   LOTEK    105   -101
2020-10-14   16:22:53     5     1   164.380   LOTEK    120    -79
2020-10-14   16:22:58     5     1   164.380   LOTEK    105   -105
2020-10-14   16:22:58     5     1   164.380   LOTEK    120    -75
2020-10-14   16:23:03     5     1   164.380   LOTEK    105    -98
2020-10-14   16:23:04     5     1   164.380   LOTEK    120    -75
2020-10-14   16:23:08     5     1   164.380   LOTEK    105   -101
2020-10-14   16:23:08     5     1   164.380   LOTEK    120    -75
2020-10-14   16:23:14     5     1   164.380   LOTEK    120    -78
2020-10-14   16:23:18     5     1   164.380   LOTEK    105    -98
2020-10-14   16:23:18     5     1   164.380   LOTEK    120    -71
2020-10-14   16:23:23     5     1   164.380   LOTEK    105   -103
2020-10-14   16:23:24     5     1   164.380   LOTEK    120    -76
2020-10-14   16:23:28     5     1   164.380   LOTEK    105    -95
2020-10-14   16:23:29     5     1   164.380   LOTEK    120    -73
2020-10-14   16:23:33     5     1   164.380   LOTEK    105   -101
2020-10-14   16:23:34     5     1   164.380   LOTEK    120    -75
2020-10-14   16:23:39     5     1   164.380   LOTEK    120    -77
2020-10-14   16:23:44     5     1   164.380   LOTEK    105   -106
2020-10-14   16:23:44     5     1   164.380   LOTEK    120    -79
2020-10-14   16:23:49     5     1   164.380   LOTEK    105    -95
2020-10-14   16:23:49     5     1   164.380   LOTEK    120    -76
2020-10-14   16:23:54     5     1   164.380   LOTEK    105    -97
2020-10-14   16:23:54     5     1   164.380   LOTEK    120    -76
2020-10-14   16:23:59     5     1   164.380   LOTEK    105   -101
2020-10-14   16:23:59     5     1   164.380   LOTEK    120    -78
2020-10-14   16:24:03     5     1   164.380   LOTEK    115   -113
2020-10-14   16:24:04     5     1   164.380   LOTEK    105    -96
2020-10-14   16:24:04     5     1   164.380   LOTEK    120    -77
2020-10-14   16:24:14     5     1   164.380   LOTEK    105   -101
2020-10-14   16:24:19     5     1   164.380   LOTEK    105   -100
2020-10-14   16:24:20     5     1   164.380   LOTEK    120    -72
2020-10-14   16:24:25     5     1   164.380   LOTEK    120    -73
2020-10-14   16:24:28     5     1   164.380   LOTEK    115   -115
2020-10-14   16:24:30     5     1   164.380   LOTEK    105    -97
2020-10-14   16:24:30     5     1   164.380   LOTEK    120    -71
2020-10-14   16:24:35     5     1   164.380   LOTEK    105    -97
2020-10-14   16:24:35     5     1   164.380   LOTEK    120    -77
2020-10-14   16:24:40     5     1   164.380   LOTEK    105    -96
2020-10-14   16:24:40     5     1   164.380   LOTEK    120    -72
2020-10-14   16:24:45     5     1   164.380   LOTEK    105    -92
2020-10-14   16:24:45     5     1   164.380   LOTEK    120    -76
2020-10-14   16:24:49     5     1   164.380   LOTEK    105    -97
2020-10-14   16:24:50     5     1   164.380   LOTEK    120    -76
2020-10-14   16:24:55     5     1   164.380   LOTEK    105    -97
2020-10-14   16:24:56     5     1   164.380   LOTEK    120    -69
2020-10-14   16:25:00     5     1   164.380   LOTEK    105    -95
2020-10-14   16:25:01     5     1   164.380   LOTEK    120    -80
2020-10-14   16:25:05     5     1   164.380   LOTEK    105    -99
2020-10-14   16:25:06     5     1   164.380   LOTEK    120    -78
2020-10-14   16:25:11     5     1   164.380   LOTEK    120    -79
2020-10-14   16:25:16     5     1   164.380   LOTEK    105   -103
2020-10-14   16:25:16     5     1   164.380   LOTEK    120    -75
2020-10-14   16:25:21     5     1   164.380   LOTEK    105    -99
2020-10-14   16:25:26     5     1   164.380   LOTEK    120    -76
2020-10-14   16:25:31     5     1   164.380   LOTEK    120    -73
2020-10-14   16:25:35     5     1   164.380   LOTEK    105   -101
2020-10-14   16:25:36     5     1   164.380   LOTEK    120    -80
2020-10-14   16:25:40     5     1   164.380   LOTEK    105   -100
2020-10-14   16:25:41     5     1   164.480   LOTEK     25    -79
2020-10-14   16:25:41     5     1   164.380   LOTEK    120    -75
2020-10-14   16:25:46     5     1   164.380   LOTEK    105    -96
2020-10-14   16:25:47     5     1   164.380   LOTEK    120    -74
2020-10-14   16:25:51     5     1   164.380   LOTEK    105    -94
2020-10-14   16:25:56     5     1   164.380   LOTEK    105    -95
2020-10-14   16:25:57     5     1   164.380   LOTEK    120    -72
2020-10-14   16:26:02     5     1   164.380   LOTEK    105    -93
2020-10-14   16:26:02     5     1   164.380   LOTEK    120    -74
2020-10-14   16:26:07     5     1   164.380   LOTEK    105    -93
2020-10-14   16:26:07     5     1   164.380   LOTEK    120    -80
2020-10-14   16:26:11     5     1   164.380   LOTEK    105    -92
2020-10-14   16:26:12     5     1   164.380   LOTEK    120    -76
2020-10-14   16:26:16     5     1   164.380   LOTEK    105    -94
2020-10-14   16:26:17     5     1   164.380   LOTEK    120    -76
2020-10-14   16:26:21     5     1   164.380   LOTEK    105    -93
2020-10-14   16:26:22     5     1   164.380   LOTEK    120    -82
2020-10-14   16:26:26     5     1   164.380   LOTEK    105   -104
2020-10-14   16:26:27     5     1   164.380   LOTEK    120    -81
2020-10-14   16:26:32     5     1   164.380   LOTEK    105   -101
2020-10-14   16:26:33     5     1   164.380   LOTEK    120    -74
2020-10-14   16:26:37     5     1   164.380   LOTEK    105   -101
2020-10-14   16:26:38     5     1   164.380   LOTEK    120    -71
2020-10-14   16:26:42     5     1   164.380   LOTEK    105   -100
2020-10-14   16:26:43     5     1   164.380   LOTEK    120    -71
2020-10-14   16:26:48     5     1   164.380   LOTEK    105   -100
2020-10-14   16:26:48     5     1   164.380   LOTEK    120    -74
2020-10-14   16:26:52     5     1   164.380   LOTEK    105   -103
2020-10-14   16:26:53     5     1   164.380   LOTEK    120    -73
2020-10-14   16:26:57     5     1   164.380   LOTEK    105    -98
2020-10-14   16:26:58     5     1   164.380   LOTEK    120    -81
2020-10-14   16:27:02     5     1   164.380   LOTEK    105    -98
2020-10-14   16:27:03     5     1   164.380   LOTEK    120    -77
2020-10-14   16:27:07     5     1   164.380   LOTEK    105   -101
2020-10-14   16:27:08     5     1   164.380   LOTEK    120    -72
2020-10-14   16:27:13     5     1   164.380   LOTEK    120    -81
2020-10-14   16:27:24     5     1   164.380   LOTEK    120    -77
2020-10-14   16:27:28     5     1   164.380   LOTEK    105   -107
2020-10-14   16:27:29     5     1   164.380   LOTEK    120    -85
2020-10-14   16:27:33     5     1   164.380   LOTEK    105   -104
2020-10-14   16:27:34     5     1   164.380   LOTEK    120    -72
2020-10-14   16:27:38     5     1   164.380   LOTEK    105   -101
2020-10-14   16:27:39     5     1   164.380   LOTEK    120    -85
2020-10-14   16:27:43     5     1   164.380   LOTEK    105   -103
2020-10-14   16:27:48     5     1   164.380   LOTEK    105    -88
2020-10-14   16:27:49     5     1   164.380   LOTEK    120    -81
2020-10-14   16:27:53     5     1   164.380   LOTEK    105    -98
2020-10-14   16:27:54     5     1   164.380   LOTEK    120    -73
2020-10-14   16:27:59     5     1   164.380   LOTEK    120    -71
2020-10-14   16:28:05     5     1   164.380   LOTEK    120    -74
2020-10-14   16:28:09     5     1   164.380   LOTEK    120    -79
2020-10-14   16:28:14     5     1   164.380   LOTEK    105    -94
2020-10-14   16:28:15     5     1   164.380   LOTEK    120    -80
2020-10-14   16:28:24     5     1   164.380   LOTEK    105    -97
2020-10-14   16:28:25     5     1   164.380   LOTEK    120    -73
2020-10-14   16:28:29     5     1   164.380   LOTEK    105    -96
2020-10-14   16:28:30     5     1   164.380   LOTEK    120    -77
2020-10-14   16:28:35     5     1   164.380   LOTEK    120    -71
2020-10-14   16:28:39     5     1   164.380   LOTEK    105   -102
2020-10-14   16:28:40     5     1   164.380   LOTEK    120    -80
2020-10-14   16:28:45     5     1   164.380   LOTEK    120    -84
2020-10-14   16:28:50     5     1   164.380   LOTEK    120    -75
2020-10-14   16:28:55     5     1   164.380   LOTEK    120    -73
2020-10-14   16:28:58     5     1   164.380   LOTEK    110   -113
2020-10-14   16:29:00     5     1   164.380   LOTEK    105    -99
2020-10-14   16:29:01     5     1   164.380   LOTEK    120    -79
2020-10-14   16:29:05     5     1   164.380   LOTEK    105   -104
2020-10-14   16:29:06     5     1   164.380   LOTEK    120    -74
2020-10-14   16:29:10     5     1   164.380   LOTEK    105    -96
2020-10-14   16:29:11     5     1   164.380   LOTEK    120    -78
2020-10-14   16:29:15     5     1   164.380   LOTEK    105   -106
2020-10-14   16:29:16     5     1   164.380   LOTEK    120    -80
2020-10-14   16:29:20     5     1   164.380   LOTEK    105   -102
2020-10-14   16:29:21     5     1   164.380   LOTEK    120    -75
2020-10-14   16:29:26     5     1   164.380   LOTEK    120    -76
2020-10-14   16:29:30     5     1   164.380   LOTEK    105   -109
2020-10-14   16:29:34     5     1   164.380   LOTEK    115   -113
2020-10-14   16:29:35     5     1   164.380   LOTEK    105   -105
2020-10-14   16:29:36     5     1   164.380   LOTEK    120    -74
2020-10-14   16:29:41     5     1   164.380   LOTEK    105    -91
2020-10-14   16:29:46     5     1   164.380   LOTEK    105    -96
2020-10-14   16:29:47     5     1   164.380   LOTEK    120    -73
2020-10-14   16:29:51     5     1   164.380   LOTEK    105    -95
2020-10-14   16:29:51     5     1   164.380   LOTEK    120    -77
2020-10-14   16:29:56     5     1   164.380   LOTEK    105    -97
2020-10-14   16:29:57     5     1   164.380   LOTEK    120    -79
2020-10-14   16:30:01     5     1   164.380   LOTEK    105    -97
2020-10-14   16:30:02     5     1   164.380   LOTEK    120    -72
2020-10-14   16:30:06     5     1   164.380   LOTEK    105    -91
2020-10-14   16:30:07     5     1   164.380   LOTEK    120    -75
2020-10-14   16:30:11     5     1   164.380   LOTEK    105    -91
2020-10-14   16:30:12     5     1   164.380   LOTEK    120    -75
2020-10-14   16:30:16     5     1   164.380   LOTEK    105    -88
2020-10-14   16:30:17     5     1   164.380   LOTEK    120    -81
2020-10-14   16:30:21     5     1   164.380   LOTEK    105    -90
2020-10-14   16:30:22     5     1   164.380   LOTEK    120    -78
2020-10-14   16:30:27     5     1   164.380   LOTEK    105   -104
2020-10-14   16:30:32     5     1   164.380   LOTEK    105    -95
2020-10-14   16:30:32     5     1   164.380   LOTEK    120    -75
2020-10-14   16:30:37     5     1   164.380   LOTEK    105    -95
2020-10-14   16:30:37     5     1   164.380   LOTEK    120    -77
2020-10-14   16:30:41     5     1   164.480   LOTEK     25    -80
2020-10-14   16:30:42     5     1   164.380   LOTEK    105    -89
2020-10-14   16:30:43     5     1   164.380   LOTEK    120    -75
2020-10-14   16:30:47     5     1   164.380   LOTEK    105    -92
2020-10-14   16:30:53     5     1   164.380   LOTEK    120    -75
2020-10-14   16:30:57     5     1   164.380   LOTEK    105    -93
2020-10-14   16:30:58     5     1   164.380   LOTEK    120    -82
2020-10-14   16:31:03     5     1   164.380   LOTEK    120    -73
2020-10-14   16:31:07     5     1   164.380   LOTEK    105    -92
2020-10-14   16:31:08     5     1   164.380   LOTEK    120    -72
2020-10-14   16:31:12     5     1   164.380   LOTEK    105    -93
2020-10-14   16:31:13     5     1   164.380   LOTEK    120    -72
2020-10-14   16:31:18     5     1   164.380   LOTEK    105    -95
2020-10-14   16:31:18     5     1   164.380   LOTEK    120    -77
2020-10-14   16:31:23     5     1   164.380   LOTEK    105    -97
2020-10-14   16:31:23     5     1   164.380   LOTEK    120    -79
2020-10-14   16:31:29     5     1   164.380   LOTEK    120    -78
2020-10-14   16:31:33     5     1   164.380   LOTEK    120    -73
2020-10-14   16:31:38     5     1   164.380   LOTEK    105    -96
2020-10-14   16:31:39     5     1   164.380   LOTEK    120    -74
2020-10-14   16:31:44     5     1   164.380   LOTEK    120    -82
2020-10-14   16:31:48     5     1   164.380   LOTEK    105    -95
2020-10-14   16:31:49     5     1   164.380   LOTEK    120    -74
2020-10-14   16:31:53     5     1   164.380   LOTEK    105    -92
2020-10-14   16:31:54     5     1   164.380   LOTEK    120    -70
2020-10-14   16:31:58     5     1   164.380   LOTEK    105    -95
2020-10-14   16:31:59     5     1   164.380   LOTEK    120    -74
2020-10-14   16:32:04     5     1   164.380   LOTEK    120    -82
2020-10-14   16:32:04     5     1   164.380   LOTEK    101   -114
2020-10-14   16:32:09     5     1   164.380   LOTEK    105    -91
2020-10-14   16:32:09     5     1   164.380   LOTEK    120    -77
2020-10-14   16:32:10     5     1   164.380   LOTEK    101   -114
2020-10-14   16:32:14     5     1   164.380   LOTEK    105    -93
2020-10-14   16:32:15     5     1   164.380   LOTEK    101   -114
2020-10-14   16:32:19     5     1   164.380   LOTEK    105    -96
2020-10-14   16:32:24     5     1   164.380   LOTEK    105    -98
2020-10-14   16:32:25     5     1   164.380   LOTEK    120    -77
2020-10-14   16:32:29     5     1   164.380   LOTEK    105    -94
2020-10-14   16:32:34     5     1   164.380   LOTEK    105    -97
2020-10-14   16:32:35     5     1   164.380   LOTEK    120    -70
2020-10-14   16:32:39     5     1   164.380   LOTEK    105    -92
2020-10-14   16:32:40     5     1   164.380   LOTEK    120    -75
2020-10-14   16:32:45     5     1   164.380   LOTEK    120    -77
2020-10-14   16:32:50     5     1   164.380   LOTEK    105    -97
2020-10-14   16:32:50     5     1   164.380   LOTEK    120    -74
2020-10-14   16:32:55     5     1   164.380   LOTEK    105    -95
2020-10-14   16:32:55     5     1   164.380   LOTEK    120    -76
2020-10-14   16:33:00     5     1   164.380   LOTEK    105    -91
2020-10-14   16:33:00     5     1   164.380   LOTEK    120    -79
2020-10-14   16:33:10     5     1   164.380   LOTEK    120    -74
2020-10-14   16:33:15     5     1   164.380   LOTEK    120    -74
2020-10-14   16:33:20     5     1   164.380   LOTEK    105   -100
2020-10-14   16:33:21     5     1   164.380   LOTEK    120    -80
2020-10-14   16:33:24     5     1   164.380   LOTEK    115   -113
2020-10-14   16:33:25     5     1   164.380   LOTEK    105    -93
2020-10-14   16:33:26     5     1   164.380   LOTEK    120    -82
2020-10-14   16:33:30     5     1   164.380   LOTEK    105   -102
2020-10-14   16:33:36     5     1   164.380   LOTEK    105    -98
2020-10-14   16:33:36     5     1   164.380   LOTEK    120    -71
2020-10-14   16:33:41     5     1   164.380   LOTEK    105    -97
2020-10-14   16:33:41     5     1   164.380   LOTEK    120    -79
2020-10-14   16:33:46     5     1   164.380   LOTEK    105   -105
2020-10-14   16:33:46     5     1   164.380   LOTEK    120    -72
2020-10-14   16:33:51     5     1   164.380   LOTEK    105   -105
2020-10-14   16:33:51     5     1   164.380   LOTEK    120    -75
2020-10-14   16:33:56     5     1   164.380   LOTEK    105   -100
2020-10-14   16:33:56     5     1   164.380   LOTEK    120    -86
2020-10-14   16:34:00     5     1   164.380   LOTEK    105    -95
2020-10-14   16:34:01     5     1   164.380   LOTEK    120    -76
2020-10-14   16:34:06     5     1   164.380   LOTEK    105   -106
2020-10-14   16:34:07     5     1   164.380   LOTEK    120    -80
2020-10-14   16:34:11     5     1   164.380   LOTEK    105   -103
2020-10-14   16:34:12     5     1   164.380   LOTEK    120    -73
2020-10-14   16:34:16     5     1   164.380   LOTEK    105   -103
2020-10-14   16:34:17     5     1   164.380   LOTEK    120    -81
2020-10-14   16:34:21     5     1   164.380   LOTEK    105   -105
2020-10-14   16:34:22     5     1   164.380   LOTEK    120    -83
2020-10-14   16:34:27     5     1   164.380   LOTEK    105   -103
2020-10-14   16:34:27     5     1   164.380   LOTEK    120    -74
2020-10-14   16:34:32     5     1   164.380   LOTEK    120    -76
2020-10-14   16:34:37     5     1   164.380   LOTEK    105    -99
2020-10-14   16:34:37     5     1   164.380   LOTEK    120    -76
2020-10-14   16:34:41     5     1   164.380   LOTEK    105   -104
2020-10-14   16:34:46     5     1   164.380   LOTEK    105   -101
2020-10-14   16:34:51     5     1   164.380   LOTEK    105   -102
2020-10-14   16:34:52     5     1   164.380   LOTEK    120    -76
2020-10-14   16:34:57     5     1   164.380   LOTEK    105   -103
2020-10-14   16:34:58     5     1   164.380   LOTEK    120    -77
2020-10-14   16:35:02     5     1   164.380   LOTEK    105    -91
2020-10-14   16:35:07     5     1   164.380   LOTEK    105    -96
2020-10-14   16:35:08     5     1   164.380   LOTEK    120    -79
2020-10-14   16:35:13     5     1   164.380   LOTEK    120    -79
2020-10-14   16:35:18     5     1   164.380   LOTEK    105   -102
2020-10-14   16:35:18     5     1   164.380   LOTEK    120    -78
2020-10-14   16:35:22     5     1   164.380   LOTEK    105   -105
2020-10-14   16:35:23     5     1   164.380   LOTEK    120    -72
2020-10-14   16:35:24     5     1   164.380   LOTEK    101   -113
2020-10-14   16:35:28     5     1   164.380   LOTEK    120    -74
2020-10-14   16:35:32     5     1   164.380   LOTEK    105   -105
2020-10-14   16:35:33     5     1   164.380   LOTEK    120    -81
2020-10-14   16:35:38     5     1   164.380   LOTEK    120    -79
2020-10-14   16:35:41     5     1   164.480   LOTEK     25    -80
2020-10-14   16:35:44     5     1   164.380   LOTEK    120    -74
2020-10-14   16:35:48     5     1   164.380   LOTEK    105   -101
2020-10-14   16:35:49     5     1   164.380   LOTEK    120    -77
2020-10-14   16:35:53     5     1   164.380   LOTEK    105   -104
2020-10-14   16:35:54     5     1   164.380   LOTEK    120    -71
2020-10-14   16:35:59     5     1   164.380   LOTEK    105   -110
2020-10-14   16:35:59     5     1   164.380   LOTEK    120    -71
2020-10-14   16:36:03     5     1   164.380   LOTEK    105   -106
2020-10-14   16:36:04     5     1   164.380   LOTEK    120    -82
2020-10-14   16:36:08     5     1   164.380   LOTEK    105   -104
2020-10-14   16:36:09     5     1   164.380   LOTEK    120    -72
2020-10-14   16:36:10     5     1   164.380   LOTEK    101   -112
2020-10-14   16:36:14     5     1   164.380   LOTEK    120    -74
2020-10-14   16:36:18     5     1   164.380   LOTEK    105    -99
2020-10-14   16:36:19     5     1   164.380   LOTEK    120    -76
2020-10-14   16:36:23     5     1   164.380   LOTEK    105   -100
2020-10-14   16:36:24     5     1   164.380   LOTEK    120    -73
2020-10-14   16:36:29     5     1   164.380   LOTEK    105   -105
2020-10-14   16:36:30     5     1   164.380   LOTEK    120    -72
2020-10-14   16:36:34     5     1   164.380   LOTEK    105    -99
2020-10-14   16:36:34     5     1   164.380   LOTEK    120    -85
2020-10-14   16:36:40     5     1   164.380   LOTEK    120    -79
2020-10-14   16:36:44     5     1   164.380   LOTEK    105   -102
2020-10-14   16:36:50     5     1   164.380   LOTEK    120    -73
2020-10-14   16:36:54     5     1   164.380   LOTEK    105    -98
2020-10-14   16:36:55     5     1   164.380   LOTEK    120    -72
2020-10-14   16:36:59     5     1   164.380   LOTEK    105   -100
2020-10-14   16:37:00     5     1   164.380   LOTEK    120    -70
2020-10-14   16:37:04     5     1   164.380   LOTEK    105   -101
2020-10-14   16:37:05     5     1   164.380   LOTEK    120    -74
2020-10-14   16:37:09     5     1   164.380   LOTEK    105    -96
2020-10-14   16:37:10     5     1   164.380   LOTEK    120    -78
2020-10-14   16:37:15     5     1   164.380   LOTEK    105   -101
2020-10-14   16:37:16     5     1   164.380   LOTEK    120    -82
2020-10-14   16:37:20     5     1   164.380   LOTEK    120    -74
2020-10-14   16:37:25     5     1   164.380   LOTEK    105   -103
2020-10-14   16:37:26     5     1   164.380   LOTEK    120    -73
2020-10-14   16:37:30     5     1   164.380   LOTEK    105   -101
2020-10-14   16:37:31     5     1   164.380   LOTEK    120    -82
2020-10-14   16:37:31     5     1   164.380   LOTEK    101   -115
2020-10-14   16:37:35     5     1   164.380   LOTEK    105   -101
2020-10-14   16:37:36     5     1   164.380   LOTEK    120    -79
2020-10-14   16:37:40     5     1   164.380   LOTEK    105    -98
2020-10-14   16:37:41     5     1   164.380   LOTEK    120    -69
2020-10-14   16:37:41     5     1   164.380   LOTEK    101   -115
2020-10-14   16:37:45     5     1   164.380   LOTEK    105    -96
2020-10-14   16:37:46     5     1   164.380   LOTEK    120    -82
2020-10-14   16:37:50     5     1   164.380   LOTEK    105    -95
2020-10-14   16:37:51     5     1   164.380   LOTEK    120    -75
2020-10-14   16:37:52     5     1   164.380   LOTEK    101   -112
2020-10-14   16:37:55     5     1   164.380   LOTEK    105   -104
2020-10-14   16:37:56     5     1   164.380   LOTEK    120    -77
2020-10-14   16:38:00     5     1   164.380   LOTEK    105   -103
2020-10-14   16:38:06     5     1   164.380   LOTEK    105    -97
2020-10-14   16:38:11     5     1   164.380   LOTEK    105    -97
2020-10-14   16:38:12     5     1   164.380   LOTEK    120    -82
2020-10-14   16:38:12     5     1   164.380   LOTEK    101   -112
2020-10-14   16:38:16     5     1   164.380   LOTEK    105   -106
2020-10-14   16:38:17     5     1   164.380   LOTEK    120    -74
2020-10-14   16:38:21     5     1   164.380   LOTEK    105   -106
2020-10-14   16:38:22     5     1   164.380   LOTEK    120    -74
2020-10-14   16:38:26     5     1   164.380   LOTEK    105    -99
2020-10-14   16:38:27     5     1   164.380   LOTEK    120    -73
2020-10-14   16:38:31     5     1   164.380   LOTEK    105    -94
2020-10-14   16:38:32     5     1   164.380   LOTEK    120    -81
2020-10-14   16:38:36     5     1   164.380   LOTEK    105   -105
2020-10-14   16:38:41     5     1   164.380   LOTEK    105    -98
2020-10-14   16:38:42     5     1   164.380   LOTEK    120    -79
2020-10-14   16:38:46     5     1   164.380   LOTEK    105    -94
2020-10-14   16:38:47     5     1   164.380   LOTEK    120    -79
2020-10-14   16:38:52     5     1   164.380   LOTEK    105    -96
2020-10-14   16:38:57     5     1   164.380   LOTEK    105    -94
2020-10-14   16:38:58     5     1   164.380   LOTEK    120    -73
2020-10-14   16:39:02     5     1   164.380   LOTEK    105    -98
2020-10-14   16:39:02     5     1   164.380   LOTEK    120    -79
2020-10-14   16:39:07     5     1   164.380   LOTEK    105   -106
2020-10-14   16:39:08     5     1   164.380   LOTEK    120    -73
2020-10-14   16:39:08     5     1   164.380   LOTEK    101   -115
2020-10-14   16:39:12     5     1   164.380   LOTEK    105    -97
2020-10-14   16:39:13     5     1   164.380   LOTEK    120    -75
2020-10-14   16:39:13     5     1   164.380   LOTEK    101   -115
2020-10-14   16:39:17     5     1   164.380   LOTEK    105   -103
2020-10-14   16:39:18     5     1   164.380   LOTEK    120    -80
2020-10-14   16:39:22     5     1   164.380   LOTEK    105   -102
2020-10-14   16:39:23     5     1   164.380   LOTEK    120    -74
2020-10-14   16:39:27     5     1   164.380   LOTEK    105    -95
2020-10-14   16:39:28     5     1   164.380   LOTEK    120    -81
2020-10-14   16:39:32     5     1   164.380   LOTEK    105    -98
2020-10-14   16:39:33     5     1   164.380   LOTEK    120    -72
2020-10-14   16:39:38     5     1   164.380   LOTEK    105   -105
2020-10-14   16:39:38     5     1   164.380   LOTEK    120    -76
2020-10-14   16:39:43     5     1   164.380   LOTEK    120    -70
2020-10-14   16:39:48     5     1   164.380   LOTEK    105   -100
2020-10-14   16:39:53     5     1   164.380   LOTEK    105    -98
2020-10-14   16:39:54     5     1   164.380   LOTEK    120    -74
2020-10-14   16:39:58     5     1   164.380   LOTEK    105    -95
2020-10-14   16:39:59     5     1   164.380   LOTEK    120    -81
2020-10-14   16:40:03     5     1   164.380   LOTEK    105   -104
2020-10-14   16:40:04     5     1   164.380   LOTEK    120    -81
2020-10-14   16:40:08     5     1   164.380   LOTEK    105   -105
2020-10-14   16:40:09     5     1   164.380   LOTEK    120    -73
2020-10-14   16:40:13     5     1   164.380   LOTEK    105   -103
2020-10-14   16:40:14     5     1   164.380   LOTEK    120    -75
2020-10-14   16:40:22     5     1   164.380   LOTEK    115   -114
2020-10-14   16:40:23     5     1   164.380   LOTEK    105   -100
2020-10-14   16:40:24     5     1   164.380   LOTEK    120    -79
2020-10-14   16:40:29     5     1   164.380   LOTEK    105   -102
2020-10-14   16:40:29     5     1   164.380   LOTEK    120    -69
2020-10-14   16:40:34     5     1   164.380   LOTEK    120    -72
2020-10-14   16:40:35     5     1   164.380   LOTEK    101   -114
2020-10-14   16:40:39     5     1   164.380   LOTEK    105    -93
2020-10-14   16:40:40     5     1   164.380   LOTEK    120    -78
2020-10-14   16:40:40     5     1   164.380   LOTEK    101   -112
2020-10-14   16:40:41     5     1   164.480   LOTEK     25    -80
2020-10-14   16:40:44     5     1   164.380   LOTEK    105    -96
2020-10-14   16:40:45     5     1   164.380   LOTEK    101   -114
2020-10-14   16:40:49     5     1   164.380   LOTEK    105    -95
2020-10-14   16:40:50     5     1   164.380   LOTEK    120    -86
2020-10-14   16:40:50     5     1   164.380   LOTEK    101   -112
2020-10-14   16:40:54     5     1   164.380   LOTEK    105    -95
2020-10-14   16:40:59     5     1   164.380   LOTEK    105    -93
2020-10-14   16:41:00     5     1   164.380   LOTEK    120    -80
2020-10-14   16:41:04     5     1   164.380   LOTEK    105    -97
2020-10-14   16:41:05     5     1   164.380   LOTEK    120    -79
2020-10-14   16:41:06     5     1   164.380   LOTEK    101   -111
2020-10-14   16:41:08     5     1   164.380   LOTEK    115   -113
2020-10-14   16:41:09     5     1   164.380   LOTEK    105    -97
2020-10-14   16:41:10     5     1   164.380   LOTEK    120    -75
2020-10-14   16:41:15     5     1   164.380   LOTEK    105    -95
2020-10-14   16:41:15     5     1   164.380   LOTEK    120    -78
2020-10-14   16:41:20     5     1   164.380   LOTEK    105    -93
2020-10-14   16:41:20     5     1   164.380   LOTEK    120    -77
2020-10-14   16:41:25     5     1   164.380   LOTEK    105    -95
2020-10-14   16:41:25     5     1   164.380   LOTEK    120    -73
2020-10-14   16:41:30     5     1   164.380   LOTEK    105    -95
2020-10-14   16:41:30     5     1   164.380   LOTEK    120    -80
2020-10-14   16:41:35     5     1   164.380   LOTEK    105    -98
2020-10-14   16:41:35     5     1   164.380   LOTEK    120    -74
2020-10-14   16:41:40     5     1   164.380   LOTEK    105   -100
2020-10-14   16:41:40     5     1   164.380   LOTEK    120    -73
2020-10-14   16:41:45     5     1   164.380   LOTEK    105    -93
2020-10-14   16:41:46     5     1   164.380   LOTEK    120    -75
2020-10-14   16:41:50     5     1   164.380   LOTEK    105    -95
2020-10-14   16:41:51     5     1   164.380   LOTEK    120    -73
2020-10-14   16:41:55     5     1   164.380   LOTEK    105    -96
2020-10-14   16:41:56     5     1   164.380   LOTEK    120    -75
2020-10-14   16:41:56     5     1   164.380   LOTEK    101   -115
2020-10-14   16:42:01     5     1   164.380   LOTEK    105    -97
2020-10-14   16:42:01     5     1   164.380   LOTEK    120    -82
2020-10-14   16:42:06     5     1   164.380   LOTEK    105   -100
2020-10-14   16:42:06     5     1   164.380   LOTEK    120    -73
2020-10-14   16:42:11     5     1   164.480   LOTEK    156   -112
2020-10-14   16:42:11     5     1   164.380   LOTEK    105   -103
2020-10-14   16:42:11     5     1   164.380   LOTEK    120    -74
2020-10-14   16:42:16     5     1   164.380   LOTEK    105   -101
2020-10-14   16:42:17     5     1   164.380   LOTEK    101   -114
2020-10-14   16:42:21     5     1   164.380   LOTEK    105   -105
2020-10-14   16:42:21     5     1   164.380   LOTEK    120    -73
2020-10-14   16:42:22     5     1   164.380   LOTEK    101   -115
2020-10-14   16:42:26     5     1   164.380   LOTEK    105    -95
2020-10-14   16:42:26     5     1   164.380   LOTEK    120    -82
2020-10-14   16:42:31     5     1   164.380   LOTEK    105    -97
2020-10-14   16:42:32     5     1   164.380   LOTEK    120    -76
2020-10-14   16:42:32     5     1   164.380   LOTEK    101   -114
2020-10-14   16:42:36     5     1   164.380   LOTEK    105    -96
2020-10-14   16:42:37     5     1   164.380   LOTEK    120    -72
2020-10-14   16:42:37     5     1   164.380   LOTEK    101   -113
2020-10-14   16:42:41     5     1   164.380   LOTEK    105    -99
2020-10-14   16:42:42     5     1   164.380   LOTEK    120    -74
2020-10-14   16:42:47     5     1   164.380   LOTEK    105   -106
2020-10-14   16:42:47     5     1   164.380   LOTEK    120    -74
2020-10-14   16:42:52     5     1   164.380   LOTEK    105    -97
2020-10-14   16:42:52     5     1   164.380   LOTEK    120    -73
2020-10-14   16:42:57     5     1   164.380   LOTEK    105    -98
2020-10-14   16:42:57     5     1   164.380   LOTEK    120    -75
2020-10-14   16:43:02     5     1   164.380   LOTEK    105   -100
2020-10-14   16:43:02     5     1   164.380   LOTEK    120    -76
2020-10-14   16:43:07     5     1   164.380   LOTEK    105    -93
2020-10-14   16:43:11     5     1   164.380   LOTEK    105    -97
2020-10-14   16:43:12     5     1   164.380   LOTEK    120    -79
2020-10-14   16:43:17     5     1   164.380   LOTEK    105    -98
2020-10-14   16:43:18     5     1   164.380   LOTEK    120    -76
2020-10-14   16:43:22     5     1   164.380   LOTEK    105   -102
2020-10-14   16:43:23     5     1   164.380   LOTEK    120    -72
2020-10-14   16:43:23     5     1   164.380   LOTEK    101   -113
2020-10-14   16:43:27     5     1   164.380   LOTEK    105   -100
2020-10-14   16:43:32     5     1   164.380   LOTEK    105   -101
2020-10-14   16:43:33     5     1   164.380   LOTEK    120    -80
2020-10-14   16:43:38     5     1   164.380   LOTEK    105   -103
2020-10-14   16:43:38     5     1   164.380   LOTEK    120    -80
2020-10-14   16:43:38     5     1   164.380   LOTEK    101   -113
2020-10-14   16:43:43     5     1   164.380   LOTEK    105   -101
2020-10-14   16:43:43     5     1   164.380   LOTEK    120    -73
2020-10-14   16:43:48     5     1   164.380   LOTEK    105   -104
2020-10-14   16:43:48     5     1   164.380   LOTEK    120    -82
2020-10-14   16:43:52     5     1   164.380   LOTEK    105    -96
2020-10-14   16:43:53     5     1   164.380   LOTEK    120    -73
2020-10-14   16:43:57     5     1   164.380   LOTEK    105    -94
2020-10-14   16:43:58     5     1   164.380   LOTEK    120    -83
2020-10-14   16:44:02     5     1   164.380   LOTEK    105    -98
2020-10-14   16:44:03     5     1   164.380   LOTEK    120    -75
2020-10-14   16:44:08     5     1   164.380   LOTEK    105    -95
2020-10-14   16:44:09     5     1   164.380   LOTEK    120    -71
2020-10-14   16:44:13     5     1   164.380   LOTEK    105    -96
2020-10-14   16:44:14     5     1   164.380   LOTEK    120    -80
2020-10-14   16:44:14     5     1   164.380   LOTEK    101   -114
2020-10-14   16:44:18     5     1   164.380   LOTEK    105    -97
2020-10-14   16:44:19     5     1   164.380   LOTEK    120    -72
2020-10-14   16:44:22     5     1   164.380   LOTEK    110   -110
2020-10-14   16:44:24     5     1   164.380   LOTEK    105    -97
2020-10-14   16:44:24     5     1   164.380   LOTEK    120    -72
2020-10-14   16:44:29     5     1   164.380   LOTEK    105   -100
2020-10-14   16:44:29     5     1   164.380   LOTEK    120    -76
2020-10-14   16:44:33     5     1   164.380   LOTEK    105    -99
2020-10-14   16:44:34     5     1   164.380   LOTEK    120    -76
2020-10-14   16:44:38     5     1   164.380   LOTEK    105    -90
2020-10-14   16:44:39     5     1   164.380   LOTEK    120    -70
2020-10-14   16:44:44     5     1   164.380   LOTEK    120    -74
2020-10-14   16:44:48     5     1   164.380   LOTEK    105    -95
2020-10-14   16:44:49     5     1   164.380   LOTEK    120    -77
2020-10-14   16:44:54     5     1   164.380   LOTEK    105    -94
2020-10-14   16:44:55     5     1   164.380   LOTEK    120    -75
2020-10-14   16:44:59     5     1   164.380   LOTEK    105    -86
2020-10-14   16:45:00     5     1   164.380   LOTEK    120    -73
2020-10-14   16:45:05     5     1   164.380   LOTEK    120    -81
2020-10-14   16:45:10     5     1   164.380   LOTEK    120    -75
2020-10-14   16:45:14     5     1   164.380   LOTEK    105   -101
2020-10-14   16:45:15     5     1   164.380   LOTEK    120    -75
2020-10-14   16:45:19     5     1   164.380   LOTEK    105    -90
2020-10-14   16:45:20     5     1   164.380   LOTEK    120    -72
2020-10-14   16:45:25     5     1   164.380   LOTEK    120    -71
2020-10-14   16:45:29     5     1   164.380   LOTEK    105    -93
2020-10-14   16:45:30     5     1   164.380   LOTEK    120    -75
2020-10-14   16:45:31     5     1   164.380   LOTEK    101   -111
2020-10-14   16:45:34     5     1   164.380   LOTEK    105    -93
2020-10-14   16:45:35     5     1   164.380   LOTEK    120    -79
2020-10-14   16:45:36     5     1   164.380   LOTEK    101   -113
2020-10-14   16:45:40     5     1   164.380   LOTEK    105    -98
2020-10-14   16:45:41     5     1   164.380   LOTEK    120    -78
2020-10-14   16:45:41     5     1   164.480   LOTEK     25    -80
2020-10-14   16:45:45     5     1   164.380   LOTEK    105    -94
2020-10-14   16:45:45     5     1   164.380   LOTEK    120    -73
2020-10-14   16:45:46     5     1   164.380   LOTEK    101   -111
2020-10-14   16:45:51     5     1   164.380   LOTEK    101   -112
2020-10-14   16:45:55     5     1   164.380   LOTEK    105    -99
2020-10-14   16:46:00     5     1   164.380   LOTEK    105    -88
2020-10-14   16:46:05     5     1   164.380   LOTEK    105    -96
2020-10-14   16:46:06     5     1   164.380   LOTEK    120    -76
2020-10-14   16:46:11     5     1   164.380   LOTEK    120    -72
2020-10-14   16:46:16     5     1   164.380   LOTEK    120    -83
2020-10-14   16:46:20     5     1   164.380   LOTEK    105    -93
2020-10-14   16:46:25     5     1   164.380   LOTEK    105    -91
2020-10-14   16:46:31     5     1   164.380   LOTEK    105    -93
2020-10-14   16:46:31     5     1   164.380   LOTEK    120    -77
2020-10-14   16:46:36     5     1   164.380   LOTEK    105    -97
2020-10-14   16:46:37     5     1   164.380   LOTEK    120    -75
2020-10-14   16:46:42     5     1   164.380   LOTEK    120    -77
2020-10-14   16:46:47     5     1   164.380   LOTEK    120    -73
2020-10-14   16:46:51     5     1   164.380   LOTEK    105    -91
2020-10-14   16:46:52     5     1   164.380   LOTEK    120    -71
2020-10-14   16:46:57     5     1   164.380   LOTEK    120    -73
2020-10-14   16:47:01     5     1   164.380   LOTEK    105    -96
2020-10-14   16:47:02     5     1   164.380   LOTEK    120    -75
2020-10-14   16:47:06     5     1   164.380   LOTEK    105    -89
2020-10-14   16:47:07     5     1   164.380   LOTEK    120    -72
2020-10-14   16:47:08     5     1   164.380   LOTEK    101   -113
2020-10-14   16:47:12     5     1   164.380   LOTEK    120    -72
2020-10-14   16:47:17     5     1   164.380   LOTEK    120    -77
2020-10-14   16:47:27     5     1   164.380   LOTEK    105    -96
2020-10-14   16:47:28     5     1   164.380   LOTEK    120    -72
2020-10-14   16:47:38     5     1   164.380   LOTEK    120    -78
2020-10-14   16:47:43     5     1   164.380   LOTEK    120    -75
2020-10-14   16:47:47     5     1   164.380   LOTEK    105    -91
2020-10-14   16:47:48     5     1   164.380   LOTEK    120    -75
2020-10-14   16:47:52     5     1   164.380   LOTEK    105    -85
2020-10-14   16:47:53     5     1   164.380   LOTEK    120    -77
2020-10-14   16:47:57     5     1   164.380   LOTEK    105    -87
2020-10-14   16:48:01     5     1   164.380   LOTEK    115   -114
2020-10-14   16:48:03     5     1   164.380   LOTEK    105    -93
2020-10-14   16:48:03     5     1   164.380   LOTEK    120    -82
2020-10-14   16:48:08     5     1   164.380   LOTEK    105    -87
2020-10-14   16:48:09     5     1   164.380   LOTEK    120    -72
2020-10-14   16:48:13     5     1   164.380   LOTEK    105    -94
2020-10-14   16:48:13     5     1   164.380   LOTEK    120    -74
2020-10-14   16:48:18     5     1   164.380   LOTEK    105    -87
2020-10-14   16:48:19     5     1   164.380   LOTEK    120    -75
2020-10-14   16:48:23     5     1   164.380   LOTEK    105    -87
2020-10-14   16:48:24     5     1   164.380   LOTEK    120    -76
2020-10-14   16:48:28     5     1   164.380   LOTEK    105    -98
2020-10-14   16:48:29     5     1   164.380   LOTEK    120    -73
2020-10-14   16:48:33     5     1   164.380   LOTEK    105    -86
2020-10-14   16:48:34     5     1   164.380   LOTEK    120    -79
2020-10-14   16:48:38     5     1   164.380   LOTEK    105    -84
2020-10-14   16:48:39     5     1   164.380   LOTEK    120    -71
2020-10-14   16:48:43     5     1   164.380   LOTEK    105    -85
2020-10-14   16:48:44     5     1   164.380   LOTEK    120    -75
2020-10-14   16:48:49     5     1   164.380   LOTEK    105    -84
2020-10-14   16:48:49     5     1   164.380   LOTEK    120    -79
2020-10-14   16:48:54     5     1   164.380   LOTEK    105    -82
2020-10-14   16:48:54     5     1   164.380   LOTEK    120    -71
2020-10-14   16:48:59     5     1   164.380   LOTEK    105    -87
2020-10-14   16:48:59     5     1   164.380   LOTEK    120    -73
2020-10-14   16:49:04     5     1   164.380   LOTEK    105    -85
2020-10-14   16:49:05     5     1   164.380   LOTEK    120    -78
2020-10-14   16:49:09     5     1   164.380   LOTEK    105    -95
2020-10-14   16:49:10     5     1   164.380   LOTEK    120    -71
2020-10-14   16:49:14     5     1   164.380   LOTEK    105    -93
2020-10-14   16:49:15     5     1   164.380   LOTEK    120    -77
2020-10-14   16:49:19     5     1   164.380   LOTEK    105    -86
2020-10-14   16:49:20     5     1   164.380   LOTEK    120    -78
2020-10-14   16:49:24     5     1   164.380   LOTEK    105    -87
2020-10-14   16:49:25     5     1   164.380   LOTEK    120    -76
2020-10-14   16:49:29     5     1   164.380   LOTEK    105    -87
2020-10-14   16:49:30     5     1   164.380   LOTEK    120    -75
2020-10-14   16:49:34     5     1   164.380   LOTEK    105    -96
2020-10-14   16:49:35     5     1   164.380   LOTEK    120    -75
2020-10-14   16:49:40     5     1   164.380   LOTEK    105    -83
2020-10-14   16:49:40     5     1   164.380   LOTEK    120    -71
2020-10-14   16:49:45     5     1   164.380   LOTEK    105    -83
2020-10-14   16:49:45     5     1   164.380   LOTEK    120    -73
2020-10-14   16:49:48     5     1   164.380   LOTEK    115   -112
2020-10-14   16:49:50     5     1   164.380   LOTEK    105    -86
2020-10-14   16:49:55     5     1   164.380   LOTEK    105    -87
2020-10-14   16:49:55     5     1   164.380   LOTEK    120    -79
2020-10-14   16:50:00     5     1   164.380   LOTEK    105    -88
2020-10-14   16:50:01     5     1   164.380   LOTEK    120    -72
2020-10-14   16:50:04     5     1   164.380   LOTEK    115   -113
2020-10-14   16:50:05     5     1   164.380   LOTEK    105    -85
2020-10-14   16:50:05     5     1   164.380   LOTEK    120    -72
2020-10-14   16:50:10     5     1   164.380   LOTEK    105    -95
2020-10-14   16:50:11     5     1   164.380   LOTEK    120    -78
2020-10-14   16:50:15     5     1   164.380   LOTEK    105    -88
2020-10-14   16:50:16     5     1   164.380   LOTEK    120    -74
2020-10-14   16:50:20     5     1   164.380   LOTEK    105    -86
2020-10-14   16:50:26     5     1   164.380   LOTEK    105    -87
2020-10-14   16:50:26     5     1   164.380   LOTEK    120    -76
2020-10-14   16:50:31     5     1   164.380   LOTEK    105    -94
2020-10-14   16:50:31     5     1   164.380   LOTEK    120    -71
2020-10-14   16:50:36     5     1   164.380   LOTEK    105    -85
2020-10-14   16:50:36     5     1   164.380   LOTEK    120    -79
2020-10-14   16:50:41     5     1   164.380   LOTEK    105    -83
2020-10-14   16:50:41     5     1   164.380   LOTEK    120    -76
2020-10-14   16:50:41     5     1   164.480   LOTEK     25    -80
2020-10-14   16:50:46     5     1   164.380   LOTEK    105    -85
2020-10-14   16:50:46     5     1   164.380   LOTEK    120    -83
2020-10-14   16:50:51     5     1   164.380   LOTEK    105    -89
2020-10-14   16:50:51     5     1   164.380   LOTEK    120    -75
2020-10-14   16:50:56     5     1   164.380   LOTEK    105    -82
2020-10-14   16:50:57     5     1   164.380   LOTEK    120    -75
2020-10-14   16:51:01     5     1   164.380   LOTEK    105    -89
2020-10-14   16:51:02     5     1   164.380   LOTEK    120    -77
2020-10-14   16:51:06     5     1   164.380   LOTEK    105    -88
2020-10-14   16:51:07     5     1   164.380   LOTEK    120    -79
2020-10-14   16:51:12     5     1   164.380   LOTEK    105    -92
2020-10-14   16:51:17     5     1   164.380   LOTEK    105    -94
2020-10-14   16:51:17     5     1   164.380   LOTEK    120    -76
2020-10-14   16:51:22     5     1   164.380   LOTEK    105    -97
2020-10-14   16:51:22     5     1   164.380   LOTEK    120    -76
2020-10-14   16:51:27     5     1   164.380   LOTEK    105    -97
2020-10-14   16:51:27     5     1   164.380   LOTEK    120    -78
2020-10-14   16:51:28     5     1   164.380   LOTEK    101   -112
2020-10-14   16:51:32     5     1   164.380   LOTEK    105    -90
2020-10-14   16:51:33     5     1   164.380   LOTEK    101   -109
2020-10-14   16:51:42     5     1   164.380   LOTEK    105    -87
2020-10-14   16:51:43     5     1   164.380   LOTEK    120    -73
2020-10-14   16:51:43     5     1   164.380   LOTEK    101   -114
2020-10-14   16:51:47     5     1   164.380   LOTEK    105    -85
2020-10-14   16:51:48     5     1   164.380   LOTEK    120    -74
2020-10-14   16:51:52     5     1   164.380   LOTEK    105    -86
2020-10-14   16:51:53     5     1   164.380   LOTEK    120    -75
2020-10-14   16:51:57     5     1   164.380   LOTEK    105    -83
2020-10-14   16:52:03     5     1   164.380   LOTEK    105    -91
2020-10-14   16:52:03     5     1   164.380   LOTEK    120    -79
2020-10-14   16:52:08     5     1   164.380   LOTEK    105    -86
2020-10-14   16:52:13     5     1   164.380   LOTEK    105    -88
2020-10-14   16:52:13     5     1   164.380   LOTEK    120    -77
2020-10-14   16:52:18     5     1   164.380   LOTEK    105    -86
2020-10-14   16:52:18     5     1   164.380   LOTEK    120    -73
2020-10-14   16:52:22     5     1   164.380   LOTEK    105    -84
2020-10-14   16:52:23     5     1   164.380   LOTEK    120    -73
2020-10-14   16:52:28     5     1   164.380   LOTEK    105   -101
2020-10-14   16:52:29     5     1   164.380   LOTEK    120    -74
2020-10-14   16:52:29     5     1   164.380   LOTEK    101   -113
2020-10-14   16:52:33     5     1   164.380   LOTEK    105    -87
2020-10-14   16:52:34     5     1   164.380   LOTEK    120    -70
2020-10-14   16:52:34     5     1   164.380   LOTEK    101   -113
2020-10-14   16:52:38     5     1   164.380   LOTEK    105    -91
2020-10-14   16:52:39     5     1   164.380   LOTEK    120    -72
2020-10-14   16:52:44     5     1   164.380   LOTEK    120    -82
2020-10-14   16:52:49     5     1   164.380   LOTEK    105    -93
2020-10-14   16:52:49     5     1   164.380   LOTEK    120    -72
2020-10-14   16:52:54     5     1   164.380   LOTEK    105    -88
2020-10-14   16:52:54     5     1   164.380   LOTEK    120    -79
2020-10-14   16:52:55     5     1   164.380   LOTEK    101   -112
2020-10-14   16:52:59     5     1   164.380   LOTEK    120    -78
2020-10-14   16:53:00     5     1   164.380   LOTEK    101   -112
2020-10-14   16:53:03     5     1   164.380   LOTEK    105    -84
2020-10-14   16:53:04     5     1   164.380   LOTEK    120    -73
2020-10-14   16:53:08     5     1   164.380   LOTEK    105    -94
2020-10-14   16:53:09     5     1   164.380   LOTEK    120    -72
2020-10-14   16:53:10     5     1   164.380   LOTEK    101   -112
2020-10-14   16:53:13     5     1   164.380   LOTEK    105    -97
2020-10-14   16:53:20     5     1   164.380   LOTEK    120    -75
2020-10-14   16:53:24     5     1   164.380   LOTEK    105    -91
2020-10-14   16:53:25     5     1   164.380   LOTEK    120    -69
2020-10-14   16:53:29     5     1   164.380   LOTEK    105    -95
2020-10-14   16:53:30     5     1   164.380   LOTEK    120    -78
2020-10-14   16:53:35     5     1   164.380   LOTEK    105    -97
2020-10-14   16:53:35     5     1   164.380   LOTEK    120    -82
2020-10-14   16:53:40     5     1   164.380   LOTEK    105    -91
2020-10-14   16:53:40     5     1   164.380   LOTEK    120    -75
2020-10-14   16:53:49     5     1   164.380   LOTEK    105   -100
2020-10-14   16:53:50     5     1   164.380   LOTEK    120    -73
2020-10-14   16:53:54     5     1   164.380   LOTEK    105   -103
2020-10-14   16:53:55     5     1   164.380   LOTEK    120    -82
2020-10-14   16:53:59     5     1   164.380   LOTEK    105    -99
2020-10-14   16:54:00     5     1   164.380   LOTEK    120    -71
2020-10-14   16:54:05     5     1   164.380   LOTEK    105   -101
2020-10-14   16:54:06     5     1   164.380   LOTEK    120    -78
2020-10-14   16:54:15     5     1   164.380   LOTEK    105    -97
2020-10-14   16:54:16     5     1   164.380   LOTEK    120    -76
2020-10-14   16:54:21     5     1   164.380   LOTEK    120    -81
2020-10-14   16:54:25     5     1   164.380   LOTEK    105    -92
2020-10-14   16:54:26     5     1   164.380   LOTEK    120    -72
2020-10-14   16:54:30     5     1   164.380   LOTEK    105    -92
2020-10-14   16:54:31     5     1   164.380   LOTEK    120    -74
2020-10-14   16:54:35     5     1   164.380   LOTEK    105    -94
2020-10-14   16:54:36     5     1   164.380   LOTEK    120    -72
2020-10-14   16:54:40     5     1   164.380   LOTEK    105    -99
2020-10-14   16:54:41     5     1   164.380   LOTEK    120    -78
2020-10-14   16:54:45     5     1   164.380   LOTEK    105    -95
2020-10-14   16:54:46     5     1   164.380   LOTEK    120    -80
2020-10-14   16:54:51     5     1   164.380   LOTEK    105    -93
2020-10-14   16:54:52     5     1   164.380   LOTEK    101   -115
2020-10-14   16:54:56     5     1   164.380   LOTEK    105   -101
2020-10-14   16:55:01     5     1   164.380   LOTEK    105   -106
2020-10-14   16:55:06     5     1   164.380   LOTEK    105   -101
2020-10-14   16:55:07     5     1   164.380   LOTEK    101   -113
2020-10-14   16:55:11     5     1   164.380   LOTEK    105   -108
2020-10-14   16:55:12     5     1   164.380   LOTEK    120    -78
2020-10-14   16:55:12     5     1   164.380   LOTEK    101   -115
2020-10-14   16:55:16     5     1   164.380   LOTEK    105   -105
2020-10-14   16:55:17     5     1   164.380   LOTEK    120    -71
2020-10-14   16:55:18     5     1   164.380   LOTEK    101   -111
2020-10-14   16:55:21     5     1   164.380   LOTEK    105   -103
2020-10-14   16:55:22     5     1   164.380   LOTEK    120    -78
2020-10-14   16:55:23     5     1   164.380   LOTEK    101   -113
2020-10-14   16:55:26     5     1   164.380   LOTEK    105   -103
2020-10-14   16:55:27     5     1   164.380   LOTEK    120    -79
2020-10-14   16:55:28     5     1   164.380   LOTEK    101   -111
2020-10-14   16:55:31     5     1   164.380   LOTEK    105   -104
2020-10-14   16:55:32     5     1   164.380   LOTEK    120    -83
2020-10-14   16:55:33     5     1   164.380   LOTEK    101   -112
2020-10-14   16:55:37     5     1   164.380   LOTEK    120    -80
2020-10-14   16:55:38     5     1   164.380   LOTEK    101   -111
2020-10-14   16:55:42     5     1   164.480   LOTEK     25    -80
2020-10-14   16:55:42     5     1   164.380   LOTEK    120    -83
2020-10-14   16:55:43     5     1   164.380   LOTEK    101   -113
2020-10-14   16:55:47     5     1   164.380   LOTEK    105    -98
2020-10-14   16:55:48     5     1   164.380   LOTEK    120    -76
2020-10-14   16:55:53     5     1   164.380   LOTEK    120    -79
2020-10-14   16:55:58     5     1   164.380   LOTEK    120    -73
2020-10-14   16:56:03     5     1   164.380   LOTEK    120    -70
2020-10-14   16:56:07     5     1   164.380   LOTEK    105    -99
2020-10-14   16:56:08     5     1   164.380   LOTEK    120    -72
2020-10-14   16:56:12     5     1   164.380   LOTEK    105   -102
2020-10-14   16:56:13     5     1   164.380   LOTEK    120    -73
2020-10-14   16:56:18     5     1   164.380   LOTEK    120    -73
2020-10-14   16:56:22     5     1   164.380   LOTEK    105    -94
2020-10-14   16:56:23     5     1   164.380   LOTEK    120    -69
2020-10-14   16:56:28     5     1   164.380   LOTEK    105    -95
2020-10-14   16:56:28     5     1   164.380   LOTEK    120    -68
2020-10-14   16:56:33     5     1   164.380   LOTEK    105    -95
2020-10-14   16:56:34     5     1   164.380   LOTEK    120    -77
2020-10-14   16:56:34     5     1   164.380   LOTEK    101   -113
2020-10-14   16:56:38     5     1   164.380   LOTEK    105    -98
2020-10-14   16:56:38     5     1   164.380   LOTEK    120    -72
2020-10-14   16:56:39     5     1   164.380   LOTEK    101   -114
2020-10-14   16:56:43     5     1   164.380   LOTEK    105    -97
2020-10-14   16:56:44     5     1   164.380   LOTEK    120    -76
2020-10-14   16:56:48     5     1   164.380   LOTEK    105   -102
2020-10-14   16:56:49     5     1   164.380   LOTEK    120    -73
2020-10-14   16:56:49     5     1   164.380   LOTEK    101   -112
2020-10-14   16:56:53     5     1   164.380   LOTEK    105    -93
2020-10-14   16:56:54     5     1   164.380   LOTEK    120    -73
2020-10-14   16:56:55     5     1   164.380   LOTEK    101   -112
2020-10-14   16:56:59     5     1   164.380   LOTEK    120    -72
2020-10-14   16:57:03     5     1   164.380   LOTEK    105   -104
2020-10-14   16:57:04     5     1   164.380   LOTEK    120    -76
2020-10-14   16:57:08     5     1   164.380   LOTEK    105    -95
2020-10-14   16:57:09     5     1   164.380   LOTEK    120    -75
2020-10-14   16:57:14     5     1   164.380   LOTEK    105    -94
2020-10-14   16:57:14     5     1   164.380   LOTEK    120    -74
2020-10-14   16:57:19     5     1   164.380   LOTEK    105    -96
2020-10-14   16:57:19     5     1   164.380   LOTEK    120    -72
2020-10-14   16:57:24     5     1   164.380   LOTEK    105    -96
2020-10-14   16:57:24     5     1   164.380   LOTEK    120    -77
2020-10-14   16:57:29     5     1   164.380   LOTEK    105    -92
2020-10-14   16:57:34     5     1   164.380   LOTEK    105    -99
2020-10-14   16:57:35     5     1   164.380   LOTEK    120    -81
2020-10-14   16:57:39     5     1   164.380   LOTEK    105    -99
2020-10-14   16:57:40     5     1   164.380   LOTEK    120    -70
2020-10-14   16:57:44     5     1   164.380   LOTEK    105   -104
2020-10-14   16:57:45     5     1   164.380   LOTEK    120    -70
2020-10-14   16:57:49     5     1   164.380   LOTEK    105   -100
2020-10-14   16:57:55     5     1   164.380   LOTEK    120    -87
2020-10-14   16:58:00     5     1   164.380   LOTEK    105   -102
2020-10-14   16:58:00     5     1   164.380   LOTEK    120    -76
2020-10-14   16:58:05     5     1   164.380   LOTEK    105   -103
2020-10-14   16:58:05     5     1   164.380   LOTEK    120    -72
2020-10-14   16:58:06     5     1   164.380   LOTEK    101   -111
2020-10-14   16:58:10     5     1   164.380   LOTEK    105    -99
2020-10-14   16:58:11     5     1   164.380   LOTEK    101   -110
2020-10-14   16:58:15     5     1   164.380   LOTEK    105    -98
2020-10-14   16:58:16     5     1   164.380   LOTEK    120    -77
2020-10-14   16:58:16     5     1   164.380   LOTEK    101   -111
2020-10-14   16:58:20     5     1   164.380   LOTEK    105   -103
2020-10-14   16:58:21     5     1   164.380   LOTEK    120    -76
2020-10-14   16:58:25     5     1   164.380   LOTEK    105   -107
2020-10-14   16:58:26     5     1   164.380   LOTEK    120    -74
2020-10-14   16:58:30     5     1   164.380   LOTEK    105    -98
2020-10-14   16:58:31     5     1   164.380   LOTEK    120    -76
2020-10-14   16:58:35     5     1   164.380   LOTEK    105   -105
2020-10-14   16:58:36     5     1   164.380   LOTEK    120    -69
2020-10-14   16:58:40     5     1   164.380   LOTEK    105   -106
2020-10-14   16:58:41     5     1   164.380   LOTEK    120    -76
2020-10-14   16:58:46     5     1   164.380   LOTEK    120    -79
2020-10-14   16:58:51     5     1   164.380   LOTEK    105   -105
2020-10-14   16:58:51     5     1   164.380   LOTEK    120    -74
2020-10-14   16:58:56     5     1   164.380   LOTEK    105   -102
2020-10-14   16:58:56     5     1   164.380   LOTEK    120    -73
2020-10-14   16:59:01     5     1   164.380   LOTEK    105   -105
2020-10-14   16:59:02     5     1   164.380   LOTEK    120    -70
2020-10-14   16:59:06     5     1   164.380   LOTEK    120    -73
2020-10-14   16:59:12     5     1   164.380   LOTEK    120    -79
2020-10-14   16:59:16     5     1   164.380   LOTEK    105    -98
2020-10-14   16:59:16     5     1   164.380   LOTEK    120    -77
2020-10-14   16:59:21     5     1   164.380   LOTEK    105   -102
2020-10-14   16:59:22     5     1   164.380   LOTEK    120    -70
2020-10-14   16:59:26     5     1   164.380   LOTEK    105   -105
2020-10-14   16:59:27     5     1   164.380   LOTEK    120    -75
2020-10-14   16:59:31     5     1   164.380   LOTEK    105   -108
2020-10-14   16:59:32     5     1   164.380   LOTEK    120    -75
2020-10-14   16:59:37     5     1   164.380   LOTEK    105   -100
2020-10-14   16:59:37     5     1   164.380   LOTEK    120    -78
2020-10-14   16:59:42     5     1   164.380   LOTEK    105    -98
2020-10-14   16:59:42     5     1   164.380   LOTEK    120    -74
2020-10-14   16:59:47     5     1   164.380   LOTEK    105   -104
2020-10-14   16:59:47     5     1   164.380   LOTEK    120    -71
2020-10-14   16:59:52     5     1   164.380   LOTEK    105    -95
2020-10-14   16:59:52     5     1   164.380   LOTEK    120    -76
2020-10-14   16:59:57     5     1   164.380   LOTEK    105    -94
2020-10-14   16:59:57     5     1   164.380   LOTEK    120    -78
2020-10-14   17:00:02     5     1   164.380   LOTEK    105    -96
2020-10-14   17:00:07     5     1   164.380   LOTEK    105    -93
2020-10-14   17:00:08     5     1   164.380   LOTEK    120    -74
2020-10-14   17:00:12     5     1   164.380   LOTEK    105    -91
2020-10-14   17:00:13     5     1   164.380   LOTEK    120    -74
2020-10-14   17:00:17     5     1   164.380   LOTEK    105   -101
2020-10-14   17:00:23     5     1   164.380   LOTEK    105    -94
2020-10-14   17:00:23     5     1   164.380   LOTEK    120    -79
2020-10-14   17:00:28     5     1   164.380   LOTEK    105    -98
2020-10-14   17:00:28     5     1   164.380   LOTEK    120    -74
2020-10-14   17:00:33     5     1   164.380   LOTEK    105    -96
2020-10-14   17:00:33     5     1   164.380   LOTEK    120    -72
2020-10-14   17:00:38     5     1   164.380   LOTEK    120    -73
2020-10-14   17:00:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:00:43     5     1   164.380   LOTEK    120    -77
2020-10-14   17:00:48     5     1   164.380   LOTEK    105    -95
2020-10-14   17:00:54     5     1   164.380   LOTEK    120    -73
2020-10-14   17:00:58     5     1   164.380   LOTEK    105   -102
2020-10-14   17:00:59     5     1   164.380   LOTEK    120    -73
2020-10-14   17:01:03     5     1   164.380   LOTEK    105    -98
2020-10-14   17:01:04     5     1   164.380   LOTEK    120    -75
2020-10-14   17:01:08     5     1   164.380   LOTEK    105   -104
2020-10-14   17:01:09     5     1   164.380   LOTEK    120    -75
2020-10-14   17:01:14     5     1   164.380   LOTEK    105   -106
2020-10-14   17:01:14     5     1   164.380   LOTEK    120    -78
2020-10-14   17:01:19     5     1   164.380   LOTEK    105    -92
2020-10-14   17:01:19     5     1   164.380   LOTEK    120    -74
2020-10-14   17:01:24     5     1   164.380   LOTEK    105   -102
2020-10-14   17:01:24     5     1   164.380   LOTEK    120    -78
2020-10-14   17:01:29     5     1   164.380   LOTEK    120    -73
2020-10-14   17:01:30     5     1   164.380   LOTEK    101   -114
2020-10-14   17:01:34     5     1   164.380   LOTEK    120    -73
2020-10-14   17:01:35     5     1   164.380   LOTEK    101   -112
2020-10-14   17:01:39     5     1   164.380   LOTEK    105   -102
2020-10-14   17:01:39     5     1   164.380   LOTEK    120    -78
2020-10-14   17:01:44     5     1   164.380   LOTEK    105   -107
2020-10-14   17:01:49     5     1   164.380   LOTEK    105    -95
2020-10-14   17:01:50     5     1   164.380   LOTEK    120    -73
2020-10-14   17:01:50     5     1   164.380   LOTEK    101   -112
2020-10-14   17:01:54     5     1   164.380   LOTEK    105   -100
2020-10-14   17:01:55     5     1   164.380   LOTEK    120    -75
2020-10-14   17:02:00     5     1   164.380   LOTEK    105    -94
2020-10-14   17:02:00     5     1   164.380   LOTEK    120    -74
2020-10-14   17:02:05     5     1   164.380   LOTEK    105    -97
2020-10-14   17:02:05     5     1   164.380   LOTEK    120    -71
2020-10-14   17:02:14     5     1   164.380   LOTEK    105   -104
2020-10-14   17:02:15     5     1   164.380   LOTEK    120    -82
2020-10-14   17:02:20     5     1   164.380   LOTEK    120    -81
2020-10-14   17:02:24     5     1   164.380   LOTEK    105    -90
2020-10-14   17:02:25     5     1   164.380   LOTEK    120    -76
2020-10-14   17:02:26     5     1   164.380   LOTEK    101   -115
2020-10-14   17:02:30     5     1   164.380   LOTEK    105    -90
2020-10-14   17:02:31     5     1   164.380   LOTEK    120    -77
2020-10-14   17:02:35     5     1   164.380   LOTEK    105    -96
2020-10-14   17:02:36     5     1   164.380   LOTEK    120    -76
2020-10-14   17:02:40     5     1   164.380   LOTEK    105    -91
2020-10-14   17:02:41     5     1   164.380   LOTEK    120    -82
2020-10-14   17:02:46     5     1   164.380   LOTEK    105    -93
2020-10-14   17:02:46     5     1   164.380   LOTEK    120    -74
2020-10-14   17:02:51     5     1   164.380   LOTEK    105    -95
2020-10-14   17:02:54     5     1   164.380   LOTEK    115   -113
2020-10-14   17:02:55     5     1   164.380   LOTEK    105    -90
2020-10-14   17:02:56     5     1   164.380   LOTEK    120    -81
2020-10-14   17:02:57     5     1   164.380   LOTEK    101   -113
2020-10-14   17:03:00     5     1   164.380   LOTEK    105    -99
2020-10-14   17:03:01     5     1   164.380   LOTEK    120    -78
2020-10-14   17:03:05     5     1   164.380   LOTEK    105   -110
2020-10-14   17:03:06     5     1   164.380   LOTEK    120    -77
2020-10-14   17:03:10     5     1   164.380   LOTEK    105    -91
2020-10-14   17:03:11     5     1   164.380   LOTEK    120    -75
2020-10-14   17:03:16     5     1   164.380   LOTEK    105    -92
2020-10-14   17:03:17     5     1   164.380   LOTEK    120    -74
2020-10-14   17:03:22     5     1   164.380   LOTEK    120    -80
2020-10-14   17:03:26     5     1   164.380   LOTEK    105    -97
2020-10-14   17:03:32     5     1   164.380   LOTEK    105    -97
2020-10-14   17:03:32     5     1   164.380   LOTEK    120    -79
2020-10-14   17:03:32     5     1   164.380   LOTEK    101   -114
2020-10-14   17:03:36     5     1   164.380   LOTEK    105    -90
2020-10-14   17:03:38     5     1   164.380   LOTEK    101   -114
2020-10-14   17:03:41     5     1   164.380   LOTEK    105    -91
2020-10-14   17:03:42     5     1   164.380   LOTEK    120    -73
2020-10-14   17:03:46     5     1   164.380   LOTEK    105    -92
2020-10-14   17:03:47     5     1   164.380   LOTEK    120    -71
2020-10-14   17:03:51     5     1   164.380   LOTEK    105    -92
2020-10-14   17:03:52     5     1   164.380   LOTEK    120    -79
2020-10-14   17:03:56     5     1   164.380   LOTEK    105   -100
2020-10-14   17:03:57     5     1   164.380   LOTEK    120    -73
2020-10-14   17:04:02     5     1   164.380   LOTEK    105    -99
2020-10-14   17:04:07     5     1   164.380   LOTEK    105    -93
2020-10-14   17:04:07     5     1   164.380   LOTEK    120    -75
2020-10-14   17:04:12     5     1   164.380   LOTEK    105   -101
2020-10-14   17:04:13     5     1   164.380   LOTEK    120    -79
2020-10-14   17:04:17     5     1   164.380   LOTEK    105    -93
2020-10-14   17:04:18     5     1   164.380   LOTEK    120    -73
2020-10-14   17:04:22     5     1   164.380   LOTEK    105    -91
2020-10-14   17:04:23     5     1   164.380   LOTEK    120    -80
2020-10-14   17:04:27     5     1   164.380   LOTEK    105    -98
2020-10-14   17:04:28     5     1   164.380   LOTEK    120    -89
2020-10-14   17:04:29     5     1   164.380   LOTEK    101   -114
2020-10-14   17:04:32     5     1   164.380   LOTEK    105    -93
2020-10-14   17:04:33     5     1   164.380   LOTEK    120    -79
2020-10-14   17:04:37     5     1   164.380   LOTEK    105    -97
2020-10-14   17:04:38     5     1   164.380   LOTEK    120    -72
2020-10-14   17:04:42     5     1   164.380   LOTEK    105    -94
2020-10-14   17:04:47     5     1   164.380   LOTEK    105    -97
2020-10-14   17:04:48     5     1   164.380   LOTEK    120    -77
2020-10-14   17:04:53     5     1   164.380   LOTEK    105    -92
2020-10-14   17:04:53     5     1   164.380   LOTEK    120    -80
2020-10-14   17:04:58     5     1   164.380   LOTEK    105    -89
2020-10-14   17:04:59     5     1   164.380   LOTEK    120    -74
2020-10-14   17:05:03     5     1   164.380   LOTEK    105    -91
2020-10-14   17:05:04     5     1   164.380   LOTEK    120    -73
2020-10-14   17:05:08     5     1   164.380   LOTEK    105   -103
2020-10-14   17:05:09     5     1   164.380   LOTEK    120    -84
2020-10-14   17:05:13     5     1   164.380   LOTEK    105    -94
2020-10-14   17:05:14     5     1   164.380   LOTEK    120    -76
2020-10-14   17:05:18     5     1   164.380   LOTEK    105   -107
2020-10-14   17:05:19     5     1   164.380   LOTEK    120    -78
2020-10-14   17:05:24     5     1   164.380   LOTEK    120    -71
2020-10-14   17:05:29     5     1   164.380   LOTEK    120    -78
2020-10-14   17:05:30     5     1   164.380   LOTEK    101   -113
2020-10-14   17:05:33     5     1   164.380   LOTEK    105   -105
2020-10-14   17:05:34     5     1   164.380   LOTEK    120    -74
2020-10-14   17:05:35     5     1   164.380   LOTEK    101   -114
2020-10-14   17:05:39     5     1   164.380   LOTEK    105    -99
2020-10-14   17:05:39     5     1   164.380   LOTEK    120    -73
2020-10-14   17:05:40     5     1   164.380   LOTEK    101   -114
2020-10-14   17:05:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:05:44     5     1   164.380   LOTEK    105    -96
2020-10-14   17:05:45     5     1   164.380   LOTEK    120    -77
2020-10-14   17:05:49     5     1   164.380   LOTEK    120    -71
2020-10-14   17:05:54     5     1   164.380   LOTEK    105    -94
2020-10-14   17:05:55     5     1   164.380   LOTEK    120    -75
2020-10-14   17:05:55     5     1   164.380   LOTEK    101   -113
2020-10-14   17:05:59     5     1   164.380   LOTEK    105   -101
2020-10-14   17:06:00     5     1   164.380   LOTEK    120    -77
2020-10-14   17:06:00     5     1   164.380   LOTEK    101   -114
2020-10-14   17:06:04     5     1   164.380   LOTEK    105    -94
2020-10-14   17:06:05     5     1   164.380   LOTEK    120    -71
2020-10-14   17:06:06     5     1   164.380   LOTEK    101   -113
2020-10-14   17:06:09     5     1   164.380   LOTEK    105    -92
2020-10-14   17:06:10     5     1   164.380   LOTEK    120    -76
2020-10-14   17:06:14     5     1   164.380   LOTEK    105    -95
2020-10-14   17:06:15     5     1   164.380   LOTEK    120    -80
2020-10-14   17:06:16     5     1   164.380   LOTEK    101   -115
2020-10-14   17:06:18     5     1   164.380   LOTEK    115   -113
2020-10-14   17:06:19     5     1   164.380   LOTEK    105    -96
2020-10-14   17:06:20     5     1   164.380   LOTEK    120    -71
2020-10-14   17:06:25     5     1   164.380   LOTEK    105    -90
2020-10-14   17:06:25     5     1   164.380   LOTEK    120    -78
2020-10-14   17:06:30     5     1   164.380   LOTEK    105    -96
2020-10-14   17:06:30     5     1   164.380   LOTEK    120    -72
2020-10-14   17:06:35     5     1   164.380   LOTEK    120    -73
2020-10-14   17:06:40     5     1   164.380   LOTEK    105   -107
2020-10-14   17:06:41     5     1   164.380   LOTEK    120    -74
2020-10-14   17:06:45     5     1   164.380   LOTEK    105   -111
2020-10-14   17:06:46     5     1   164.380   LOTEK    120    -72
2020-10-14   17:06:50     5     1   164.380   LOTEK    105   -103
2020-10-14   17:06:51     5     1   164.380   LOTEK    120    -77
2020-10-14   17:06:55     5     1   164.380   LOTEK    105    -95
2020-10-14   17:06:56     5     1   164.380   LOTEK    120    -78
2020-10-14   17:07:00     5     1   164.380   LOTEK    105    -93
2020-10-14   17:07:01     5     1   164.380   LOTEK    120    -72
2020-10-14   17:07:05     5     1   164.380   LOTEK    105   -104
2020-10-14   17:07:06     5     1   164.380   LOTEK    120    -77
2020-10-14   17:07:11     5     1   164.380   LOTEK    105    -95
2020-10-14   17:07:11     5     1   164.380   LOTEK    120    -69
2020-10-14   17:07:16     5     1   164.380   LOTEK    105   -104
2020-10-14   17:07:21     5     1   164.380   LOTEK    105   -105
2020-10-14   17:07:21     5     1   164.380   LOTEK    120    -73
2020-10-14   17:07:22     5     1   164.380   LOTEK    101   -115
2020-10-14   17:07:26     5     1   164.380   LOTEK    105   -101
2020-10-14   17:07:27     5     1   164.380   LOTEK    120    -74
2020-10-14   17:07:27     5     1   164.380   LOTEK    101   -113
2020-10-14   17:07:31     5     1   164.380   LOTEK    105    -99
2020-10-14   17:07:32     5     1   164.380   LOTEK    120    -71
2020-10-14   17:07:36     5     1   164.380   LOTEK    105   -101
2020-10-14   17:07:37     5     1   164.380   LOTEK    120    -75
2020-10-14   17:07:41     5     1   164.380   LOTEK    105    -97
2020-10-14   17:07:42     5     1   164.380   LOTEK    120    -77
2020-10-14   17:07:46     5     1   164.380   LOTEK    105    -99
2020-10-14   17:07:47     5     1   164.380   LOTEK    120    -77
2020-10-14   17:07:51     5     1   164.380   LOTEK    105   -101
2020-10-14   17:07:52     5     1   164.380   LOTEK    120    -70
2020-10-14   17:07:56     5     1   164.380   LOTEK    105   -103
2020-10-14   17:07:57     5     1   164.380   LOTEK    120    -84
2020-10-14   17:08:02     5     1   164.380   LOTEK    105   -101
2020-10-14   17:08:02     5     1   164.380   LOTEK    120    -78
2020-10-14   17:08:07     5     1   164.380   LOTEK    120    -71
2020-10-14   17:08:17     5     1   164.380   LOTEK    105    -99
2020-10-14   17:08:17     5     1   164.380   LOTEK    120    -72
2020-10-14   17:08:22     5     1   164.380   LOTEK    105   -103
2020-10-14   17:08:23     5     1   164.380   LOTEK    120    -77
2020-10-14   17:08:27     5     1   164.380   LOTEK    105   -103
2020-10-14   17:08:27     5     1   164.380   LOTEK    120    -85
2020-10-14   17:08:32     5     1   164.380   LOTEK    105   -109
2020-10-14   17:08:33     5     1   164.380   LOTEK    120    -79
2020-10-14   17:08:38     5     1   164.380   LOTEK    120    -82
2020-10-14   17:08:42     5     1   164.380   LOTEK    105   -107
2020-10-14   17:08:43     5     1   164.380   LOTEK    120    -72
2020-10-14   17:08:43     5     1   164.380   LOTEK    101   -114
2020-10-14   17:08:46     5     1   164.380   LOTEK    115   -114
2020-10-14   17:08:48     5     1   164.380   LOTEK    105    -98
2020-10-14   17:08:48     5     1   164.380   LOTEK    120    -74
2020-10-14   17:08:53     5     1   164.380   LOTEK    120    -75
2020-10-14   17:08:58     5     1   164.380   LOTEK    105   -100
2020-10-14   17:08:58     5     1   164.380   LOTEK    120    -79
2020-10-14   17:09:03     5     1   164.380   LOTEK    105    -92
2020-10-14   17:09:03     5     1   164.380   LOTEK    120    -79
2020-10-14   17:09:07     5     1   164.380   LOTEK    115   -114
2020-10-14   17:09:08     5     1   164.380   LOTEK    120    -73
2020-10-14   17:09:09     5     1   164.380   LOTEK    101   -112
2020-10-14   17:09:13     5     1   164.380   LOTEK    120    -71
2020-10-14   17:09:18     5     1   164.380   LOTEK    105    -94
2020-10-14   17:09:19     5     1   164.380   LOTEK    120    -72
2020-10-14   17:09:23     5     1   164.380   LOTEK    105    -94
2020-10-14   17:09:24     5     1   164.380   LOTEK    120    -90
2020-10-14   17:09:24     5     1   164.380   LOTEK    101   -112
2020-10-14   17:09:29     5     1   164.380   LOTEK    120    -80
2020-10-14   17:09:29     5     1   164.380   LOTEK    101   -112
2020-10-14   17:09:34     5     1   164.380   LOTEK    120    -74
2020-10-14   17:09:40     5     1   164.380   LOTEK    101   -115
2020-10-14   17:09:44     5     1   164.380   LOTEK    105    -97
2020-10-14   17:09:44     5     1   164.380   LOTEK    120    -83
2020-10-14   17:09:49     5     1   164.380   LOTEK    105    -99
2020-10-14   17:09:49     5     1   164.380   LOTEK    120    -72
2020-10-14   17:09:54     5     1   164.380   LOTEK    105    -97
2020-10-14   17:09:54     5     1   164.380   LOTEK    120    -73
2020-10-14   17:10:04     5     1   164.380   LOTEK    105   -101
2020-10-14   17:10:05     5     1   164.380   LOTEK    120    -78
2020-10-14   17:10:09     5     1   164.380   LOTEK    105   -104
2020-10-14   17:10:10     5     1   164.380   LOTEK    120    -76
2020-10-14   17:10:15     5     1   164.380   LOTEK    120    -72
2020-10-14   17:10:20     5     1   164.380   LOTEK    120    -74
2020-10-14   17:10:20     5     1   164.380   LOTEK    101   -113
2020-10-14   17:10:25     5     1   164.380   LOTEK    105    -90
2020-10-14   17:10:25     5     1   164.380   LOTEK    120    -77
2020-10-14   17:10:30     5     1   164.380   LOTEK    105    -85
2020-10-14   17:10:30     5     1   164.380   LOTEK    120    -83
2020-10-14   17:10:35     5     1   164.380   LOTEK    105    -87
2020-10-14   17:10:35     5     1   164.380   LOTEK    120    -80
2020-10-14   17:10:39     5     1   164.380   LOTEK    105    -94
2020-10-14   17:10:40     5     1   164.380   LOTEK    120    -77
2020-10-14   17:10:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:10:44     5     1   164.380   LOTEK    105    -92
2020-10-14   17:10:45     5     1   164.380   LOTEK    120    -78
2020-10-14   17:10:50     5     1   164.380   LOTEK    105    -97
2020-10-14   17:10:50     5     1   164.380   LOTEK    120    -74
2020-10-14   17:10:55     5     1   164.380   LOTEK    105    -96
2020-10-14   17:10:56     5     1   164.380   LOTEK    120    -75
2020-10-14   17:11:00     5     1   164.380   LOTEK    105    -97
2020-10-14   17:11:01     5     1   164.380   LOTEK    120    -74
2020-10-14   17:11:05     5     1   164.380   LOTEK    105    -96
2020-10-14   17:11:06     5     1   164.380   LOTEK    120    -72
2020-10-14   17:11:11     5     1   164.380   LOTEK    120    -74
2020-10-14   17:11:16     5     1   164.380   LOTEK    105   -100
2020-10-14   17:11:16     5     1   164.380   LOTEK    120    -71
2020-10-14   17:11:21     5     1   164.380   LOTEK    120    -74
2020-10-14   17:11:25     5     1   164.380   LOTEK    105   -102
2020-10-14   17:11:26     5     1   164.380   LOTEK    120    -80
2020-10-14   17:11:30     5     1   164.380   LOTEK    105   -101
2020-10-14   17:11:31     5     1   164.380   LOTEK    120    -78
2020-10-14   17:11:35     5     1   164.380   LOTEK    105    -94
2020-10-14   17:11:41     5     1   164.380   LOTEK    105    -95
2020-10-14   17:11:42     5     1   164.380   LOTEK    120    -76
2020-10-14   17:11:46     5     1   164.380   LOTEK    105    -92
2020-10-14   17:11:47     5     1   164.380   LOTEK    120    -72
2020-10-14   17:11:51     5     1   164.380   LOTEK    105    -96
2020-10-14   17:11:57     5     1   164.380   LOTEK    120    -83
2020-10-14   17:11:57     5     1   164.380   LOTEK    101   -113
2020-10-14   17:12:02     5     1   164.380   LOTEK    105    -95
2020-10-14   17:12:02     5     1   164.380   LOTEK    120    -71
2020-10-14   17:12:06     5     1   164.380   LOTEK    105    -90
2020-10-14   17:12:07     5     1   164.380   LOTEK    120    -80
2020-10-14   17:12:12     5     1   164.380   LOTEK    120    -74
2020-10-14   17:12:16     5     1   164.380   LOTEK    105   -101
2020-10-14   17:12:17     5     1   164.380   LOTEK    120    -84
2020-10-14   17:12:21     5     1   164.380   LOTEK    105   -103
2020-10-14   17:12:27     5     1   164.380   LOTEK    105    -94
2020-10-14   17:12:28     5     1   164.380   LOTEK    120    -75
2020-10-14   17:12:33     5     1   164.380   LOTEK    120    -75
2020-10-14   17:12:37     5     1   164.380   LOTEK    105    -97
2020-10-14   17:12:38     5     1   164.380   LOTEK    120    -75
2020-10-14   17:12:43     5     1   164.380   LOTEK    105    -98
2020-10-14   17:12:43     5     1   164.380   LOTEK    120    -80
2020-10-14   17:12:43     5     1   164.380   LOTEK    101   -114
2020-10-14   17:12:47     5     1   164.380   LOTEK    105    -94
2020-10-14   17:12:49     5     1   164.380   LOTEK    101   -114
2020-10-14   17:12:57     5     1   164.380   LOTEK    105    -95
2020-10-14   17:12:58     5     1   164.380   LOTEK    120    -71
2020-10-14   17:13:02     5     1   164.380   LOTEK    105   -101
2020-10-14   17:13:03     5     1   164.380   LOTEK    120    -76
2020-10-14   17:13:08     5     1   164.380   LOTEK    120    -77
2020-10-14   17:13:13     5     1   164.380   LOTEK    105    -88
2020-10-14   17:13:14     5     1   164.380   LOTEK    120    -76
2020-10-14   17:13:18     5     1   164.380   LOTEK    105    -96
2020-10-14   17:13:18     5     1   164.380   LOTEK    120    -79
2020-10-14   17:13:23     5     1   164.380   LOTEK    105    -93
2020-10-14   17:13:24     5     1   164.380   LOTEK    120    -78
2020-10-14   17:13:28     5     1   164.380   LOTEK    105    -95
2020-10-14   17:13:29     5     1   164.380   LOTEK    120    -75
2020-10-14   17:13:32     5     1   164.380   LOTEK    115   -113
2020-10-14   17:13:33     5     1   164.380   LOTEK    105    -94
2020-10-14   17:13:37     5     1   164.380   LOTEK    115   -113
2020-10-14   17:13:39     5     1   164.380   LOTEK    120    -73
2020-10-14   17:13:44     5     1   164.380   LOTEK    120    -73
2020-10-14   17:13:48     5     1   164.380   LOTEK    105    -96
2020-10-14   17:13:49     5     1   164.380   LOTEK    120    -75
2020-10-14   17:13:52     5     1   164.380   LOTEK    115   -112
2020-10-14   17:13:53     5     1   164.380   LOTEK    105    -95
2020-10-14   17:13:54     5     1   164.380   LOTEK    120    -71
2020-10-14   17:13:55     5     1   164.380   LOTEK    101   -112
2020-10-14   17:13:57     5     1   164.380   LOTEK    115   -113
2020-10-14   17:13:58     5     1   164.380   LOTEK    105    -99
2020-10-14   17:13:59     5     1   164.380   LOTEK    120    -74
2020-10-14   17:14:04     5     1   164.380   LOTEK    120    -77
2020-10-14   17:14:09     5     1   164.380   LOTEK    105    -97
2020-10-14   17:14:10     5     1   164.380   LOTEK    120    -72
2020-10-14   17:14:12     5     1   164.380   LOTEK    115   -115
2020-10-14   17:14:14     5     1   164.380   LOTEK    105    -89
2020-10-14   17:14:15     5     1   164.380   LOTEK    120    -79
2020-10-14   17:14:18     5     1   164.380   LOTEK    110   -113
2020-10-14   17:14:19     5     1   164.380   LOTEK    105    -95
2020-10-14   17:14:20     5     1   164.380   LOTEK    120    -79
2020-10-14   17:14:24     5     1   164.380   LOTEK    105    -97
2020-10-14   17:14:25     5     1   164.380   LOTEK    120    -80
2020-10-14   17:14:29     5     1   164.380   LOTEK    105    -88
2020-10-14   17:14:35     5     1   164.380   LOTEK    120    -80
2020-10-14   17:14:40     5     1   164.380   LOTEK    120    -71
2020-10-14   17:14:44     5     1   164.380   LOTEK    105    -94
2020-10-14   17:14:45     5     1   164.380   LOTEK    120    -81
2020-10-14   17:14:50     5     1   164.380   LOTEK    105    -94
2020-10-14   17:14:50     5     1   164.380   LOTEK    120    -76
2020-10-14   17:14:55     5     1   164.380   LOTEK    105    -91
2020-10-14   17:14:56     5     1   164.380   LOTEK    120    -79
2020-10-14   17:15:00     5     1   164.380   LOTEK    105    -97
2020-10-14   17:15:00     5     1   164.380   LOTEK    120    -70
2020-10-14   17:15:06     5     1   164.380   LOTEK    120    -74
2020-10-14   17:15:10     5     1   164.380   LOTEK    105    -97
2020-10-14   17:15:16     5     1   164.380   LOTEK    120    -85
2020-10-14   17:15:20     5     1   164.380   LOTEK    105    -92
2020-10-14   17:15:21     5     1   164.380   LOTEK    120    -72
2020-10-14   17:15:25     5     1   164.380   LOTEK    105    -94
2020-10-14   17:15:26     5     1   164.380   LOTEK    120    -71
2020-10-14   17:15:30     5     1   164.380   LOTEK    105    -94
2020-10-14   17:15:31     5     1   164.380   LOTEK    120    -87
2020-10-14   17:15:36     5     1   164.380   LOTEK    105    -96
2020-10-14   17:15:36     5     1   164.380   LOTEK    120    -75
2020-10-14   17:15:41     5     1   164.380   LOTEK    105    -99
2020-10-14   17:15:41     5     1   164.380   LOTEK    120    -76
2020-10-14   17:15:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:15:46     5     1   164.380   LOTEK    105    -94
2020-10-14   17:15:46     5     1   164.380   LOTEK    120    -72
2020-10-14   17:15:52     5     1   164.380   LOTEK    120    -73
2020-10-14   17:15:57     5     1   164.380   LOTEK    120    -70
2020-10-14   17:16:01     5     1   164.380   LOTEK    105    -90
2020-10-14   17:16:02     5     1   164.380   LOTEK    120    -71
2020-10-14   17:16:06     5     1   164.380   LOTEK    105    -90
2020-10-14   17:16:07     5     1   164.380   LOTEK    120    -70
2020-10-14   17:16:16     5     1   164.380   LOTEK    105    -96
2020-10-14   17:16:17     5     1   164.380   LOTEK    120    -71
2020-10-14   17:16:22     5     1   164.380   LOTEK    105    -99
2020-10-14   17:16:22     5     1   164.380   LOTEK    120    -76
2020-10-14   17:16:27     5     1   164.380   LOTEK    105    -92
2020-10-14   17:16:27     5     1   164.380   LOTEK    120    -75
2020-10-14   17:16:32     5     1   164.380   LOTEK    105    -96
2020-10-14   17:16:32     5     1   164.380   LOTEK    120    -73
2020-10-14   17:16:37     5     1   164.380   LOTEK    105    -91
2020-10-14   17:16:38     5     1   164.380   LOTEK    120    -78
2020-10-14   17:16:42     5     1   164.380   LOTEK    105    -94
2020-10-14   17:16:42     5     1   164.380   LOTEK    120    -75
2020-10-14   17:16:48     5     1   164.380   LOTEK    120    -88
2020-10-14   17:16:52     5     1   164.380   LOTEK    105    -90
2020-10-14   17:16:53     5     1   164.380   LOTEK    120    -76
2020-10-14   17:16:57     5     1   164.380   LOTEK    105    -89
2020-10-14   17:16:58     5     1   164.380   LOTEK    120    -71
2020-10-14   17:17:03     5     1   164.380   LOTEK    120    -89
2020-10-14   17:17:07     5     1   164.380   LOTEK    105    -94
2020-10-14   17:17:08     5     1   164.380   LOTEK    120    -79
2020-10-14   17:17:13     5     1   164.380   LOTEK    120    -75
2020-10-14   17:17:18     5     1   164.380   LOTEK    105   -102
2020-10-14   17:17:18     5     1   164.380   LOTEK    120    -72
2020-10-14   17:17:23     5     1   164.380   LOTEK    105    -99
2020-10-14   17:17:23     5     1   164.380   LOTEK    120    -78
2020-10-14   17:17:28     5     1   164.380   LOTEK    105    -93
2020-10-14   17:17:28     5     1   164.380   LOTEK    120    -70
2020-10-14   17:17:34     5     1   164.380   LOTEK    120    -76
2020-10-14   17:17:38     5     1   164.380   LOTEK    105    -95
2020-10-14   17:17:38     5     1   164.380   LOTEK    120    -72
2020-10-14   17:17:43     5     1   164.380   LOTEK    105    -86
2020-10-14   17:17:44     5     1   164.380   LOTEK    120    -72
2020-10-14   17:17:49     5     1   164.380   LOTEK    120    -74
2020-10-14   17:17:53     5     1   164.380   LOTEK    105    -93
2020-10-14   17:17:59     5     1   164.380   LOTEK    105    -97
2020-10-14   17:17:59     5     1   164.380   LOTEK    120    -74
2020-10-14   17:18:04     5     1   164.380   LOTEK    120    -80
2020-10-14   17:18:09     5     1   164.380   LOTEK    105    -92
2020-10-14   17:18:09     5     1   164.380   LOTEK    120    -82
2020-10-14   17:18:14     5     1   164.380   LOTEK    120    -69
2020-10-14   17:18:19     5     1   164.380   LOTEK    120    -77
2020-10-14   17:18:24     5     1   164.380   LOTEK    105    -91
2020-10-14   17:18:24     5     1   164.380   LOTEK    120    -74
2020-10-14   17:18:29     5     1   164.380   LOTEK    105    -89
2020-10-14   17:18:30     5     1   164.380   LOTEK    120    -70
2020-10-14   17:18:35     5     1   164.380   LOTEK    120    -77
2020-10-14   17:18:39     5     1   164.380   LOTEK    105    -94
2020-10-14   17:18:40     5     1   164.380   LOTEK    120    -78
2020-10-14   17:18:45     5     1   164.380   LOTEK    105    -88
2020-10-14   17:18:45     5     1   164.380   LOTEK    120    -76
2020-10-14   17:18:50     5     1   164.380   LOTEK    105    -89
2020-10-14   17:18:50     5     1   164.380   LOTEK    120    -74
2020-10-14   17:18:53     5     1   164.380   LOTEK    115   -114
2020-10-14   17:18:55     5     1   164.380   LOTEK    120    -70
2020-10-14   17:19:05     5     1   164.380   LOTEK    105    -86
2020-10-14   17:19:09     5     1   164.380   LOTEK    105    -97
2020-10-14   17:19:20     5     1   164.380   LOTEK    105    -91
2020-10-14   17:19:25     5     1   164.380   LOTEK    105    -90
2020-10-14   17:19:30     5     1   164.380   LOTEK    105    -95
2020-10-14   17:19:31     5     1   164.380   LOTEK    120    -71
2020-10-14   17:19:36     5     1   164.380   LOTEK    105    -87
2020-10-14   17:19:36     5     1   164.380   LOTEK    120    -75
2020-10-14   17:19:41     5     1   164.380   LOTEK    105    -87
2020-10-14   17:19:41     5     1   164.380   LOTEK    120    -77
2020-10-14   17:19:46     5     1   164.380   LOTEK    105    -86
2020-10-14   17:19:50     5     1   164.380   LOTEK    105    -97
2020-10-14   17:19:51     5     1   164.380   LOTEK    120    -78
2020-10-14   17:19:55     5     1   164.380   LOTEK    105    -97
2020-10-14   17:19:56     5     1   164.380   LOTEK    120    -79
2020-10-14   17:20:01     5     1   164.380   LOTEK    105    -84
2020-10-14   17:20:01     5     1   164.380   LOTEK    120    -80
2020-10-14   17:20:06     5     1   164.380   LOTEK    105    -91
2020-10-14   17:20:07     5     1   164.380   LOTEK    120    -71
2020-10-14   17:20:16     5     1   164.380   LOTEK    105    -84
2020-10-14   17:20:17     5     1   164.380   LOTEK    120    -69
2020-10-14   17:20:22     5     1   164.380   LOTEK    105    -86
2020-10-14   17:20:27     5     1   164.380   LOTEK    120    -74
2020-10-14   17:20:31     5     1   164.380   LOTEK    105    -87
2020-10-14   17:20:32     5     1   164.380   LOTEK    120    -74
2020-10-14   17:20:33     5     1   164.380   LOTEK    101   -111
2020-10-14   17:20:36     5     1   164.380   LOTEK    105    -87
2020-10-14   17:20:37     5     1   164.380   LOTEK    120    -78
2020-10-14   17:20:38     5     1   164.380   LOTEK    101   -114
2020-10-14   17:20:41     5     1   164.380   LOTEK    105    -87
2020-10-14   17:20:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:20:42     5     1   164.380   LOTEK    120    -79
2020-10-14   17:20:46     5     1   164.380   LOTEK    105    -86
2020-10-14   17:20:47     5     1   164.380   LOTEK    120    -73
2020-10-14   17:20:52     5     1   164.380   LOTEK    105    -88
2020-10-14   17:20:53     5     1   164.380   LOTEK    120    -72
2020-10-14   17:20:57     5     1   164.380   LOTEK    105    -84
2020-10-14   17:20:58     5     1   164.380   LOTEK    120    -77
2020-10-14   17:21:02     5     1   164.380   LOTEK    105    -87
2020-10-14   17:21:03     5     1   164.380   LOTEK    120    -80
2020-10-14   17:21:08     5     1   164.380   LOTEK    105    -93
2020-10-14   17:21:08     5     1   164.380   LOTEK    120    -74
2020-10-14   17:21:12     5     1   164.380   LOTEK    105    -91
2020-10-14   17:21:13     5     1   164.380   LOTEK    120    -70
2020-10-14   17:21:17     5     1   164.380   LOTEK    105    -91
2020-10-14   17:21:18     5     1   164.380   LOTEK    120    -82
2020-10-14   17:21:22     5     1   164.380   LOTEK    105    -90
2020-10-14   17:21:23     5     1   164.380   LOTEK    120    -78
2020-10-14   17:21:27     5     1   164.380   LOTEK    105    -85
2020-10-14   17:21:28     5     1   164.380   LOTEK    120    -79
2020-10-14   17:21:32     5     1   164.380   LOTEK    105    -87
2020-10-14   17:21:33     5     1   164.380   LOTEK    120    -78
2020-10-14   17:21:38     5     1   164.380   LOTEK    105    -88
2020-10-14   17:21:39     5     1   164.380   LOTEK    120    -69
2020-10-14   17:21:43     5     1   164.380   LOTEK    105    -88
2020-10-14   17:21:48     5     1   164.380   LOTEK    105    -86
2020-10-14   17:21:49     5     1   164.380   LOTEK    120    -75
2020-10-14   17:21:54     5     1   164.380   LOTEK    105    -87
2020-10-14   17:21:54     5     1   164.380   LOTEK    120    -74
2020-10-14   17:21:58     5     1   164.380   LOTEK    105    -83
2020-10-14   17:21:59     5     1   164.380   LOTEK    120    -73
2020-10-14   17:22:03     5     1   164.380   LOTEK    105    -88
2020-10-14   17:22:04     5     1   164.380   LOTEK    120    -79
2020-10-14   17:22:09     5     1   164.380   LOTEK    120    -77
2020-10-14   17:22:13     5     1   164.380   LOTEK    105    -85
2020-10-14   17:22:14     5     1   164.380   LOTEK    120    -72
2020-10-14   17:22:18     5     1   164.380   LOTEK    110   -110
2020-10-14   17:22:18     5     1   164.380   LOTEK    105    -87
2020-10-14   17:22:19     5     1   164.380   LOTEK    120    -82
2020-10-14   17:22:24     5     1   164.380   LOTEK    120    -72
2020-10-14   17:22:29     5     1   164.380   LOTEK    105    -96
2020-10-14   17:22:35     5     1   164.380   LOTEK    120    -77
2020-10-14   17:22:39     5     1   164.380   LOTEK    105    -98
2020-10-14   17:22:40     5     1   164.380   LOTEK    120    -75
2020-10-14   17:22:44     5     1   164.380   LOTEK    105    -90
2020-10-14   17:22:45     5     1   164.380   LOTEK    120    -73
2020-10-14   17:22:50     5     1   164.380   LOTEK    120    -76
2020-10-14   17:22:54     5     1   164.380   LOTEK    105    -96
2020-10-14   17:22:55     5     1   164.380   LOTEK    120    -83
2020-10-14   17:22:59     5     1   164.380   LOTEK    105    -95
2020-10-14   17:23:00     5     1   164.380   LOTEK    120    -77
2020-10-14   17:23:04     5     1   164.380   LOTEK    105    -94
2020-10-14   17:23:05     5     1   164.380   LOTEK    120    -79
2020-10-14   17:23:10     5     1   164.380   LOTEK    120    -70
2020-10-14   17:23:15     5     1   164.380   LOTEK    105    -91
2020-10-14   17:23:15     5     1   164.380   LOTEK    120    -83
2020-10-14   17:23:20     5     1   164.380   LOTEK    105    -93
2020-10-14   17:23:21     5     1   164.380   LOTEK    120    -85
2020-10-14   17:23:26     5     1   164.380   LOTEK    120    -76
2020-10-14   17:23:30     5     1   164.380   LOTEK    105   -101
2020-10-14   17:23:31     5     1   164.380   LOTEK    120    -76
2020-10-14   17:23:35     5     1   164.380   LOTEK    105    -92
2020-10-14   17:23:40     5     1   164.380   LOTEK    105   -104
2020-10-14   17:23:41     5     1   164.380   LOTEK    120    -73
2020-10-14   17:23:46     5     1   164.380   LOTEK    120    -78
2020-10-14   17:23:47     5     1   164.380   LOTEK    101   -113
2020-10-14   17:23:50     5     1   164.380   LOTEK    105    -95
2020-10-14   17:23:56     5     1   164.380   LOTEK    120    -74
2020-10-14   17:24:01     5     1   164.380   LOTEK    120    -71
2020-10-14   17:24:06     5     1   164.380   LOTEK    105    -92
2020-10-14   17:24:07     5     1   164.380   LOTEK    120    -75
2020-10-14   17:24:11     5     1   164.380   LOTEK    105    -88
2020-10-14   17:24:11     5     1   164.380   LOTEK    120    -75
2020-10-14   17:24:16     5     1   164.380   LOTEK    105    -88
2020-10-14   17:24:17     5     1   164.380   LOTEK    120    -70
2020-10-14   17:24:21     5     1   164.380   LOTEK    105    -85
2020-10-14   17:24:22     5     1   164.380   LOTEK    120    -71
2020-10-14   17:24:32     5     1   164.380   LOTEK    120    -76
2020-10-14   17:24:41     5     1   164.380   LOTEK    105    -89
2020-10-14   17:24:42     5     1   164.380   LOTEK    120    -86
2020-10-14   17:24:47     5     1   164.380   LOTEK    105    -97
2020-10-14   17:24:47     5     1   164.380   LOTEK    120    -83
2020-10-14   17:24:52     5     1   164.380   LOTEK    105    -95
2020-10-14   17:24:52     5     1   164.380   LOTEK    120    -77
2020-10-14   17:25:02     5     1   164.380   LOTEK    105    -88
2020-10-14   17:25:03     5     1   164.380   LOTEK    120    -74
2020-10-14   17:25:07     5     1   164.380   LOTEK    105    -85
2020-10-14   17:25:12     5     1   164.380   LOTEK    105    -84
2020-10-14   17:25:13     5     1   164.380   LOTEK    120    -73
2020-10-14   17:25:14     5     1   164.380   LOTEK    101   -113
2020-10-14   17:25:17     5     1   164.380   LOTEK    105    -95
2020-10-14   17:25:22     5     1   164.380   LOTEK    105    -93
2020-10-14   17:25:27     5     1   164.380   LOTEK    105    -87
2020-10-14   17:25:28     5     1   164.380   LOTEK    120    -79
2020-10-14   17:25:32     5     1   164.380   LOTEK    105    -88
2020-10-14   17:25:38     5     1   164.380   LOTEK    105    -89
2020-10-14   17:25:38     5     1   164.380   LOTEK    120    -77
2020-10-14   17:25:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:25:43     5     1   164.380   LOTEK    120    -77
2020-10-14   17:25:48     5     1   164.380   LOTEK    105    -90
2020-10-14   17:25:53     5     1   164.380   LOTEK    120    -71
2020-10-14   17:25:58     5     1   164.380   LOTEK    105    -85
2020-10-14   17:25:59     5     1   164.380   LOTEK    120    -72
2020-10-14   17:26:00     5     1   164.380   LOTEK    101   -115
2020-10-14   17:26:03     5     1   164.380   LOTEK    105    -93
2020-10-14   17:26:03     5     1   164.380   LOTEK    120    -83
2020-10-14   17:26:08     5     1   164.380   LOTEK    105    -86
2020-10-14   17:26:09     5     1   164.380   LOTEK    120    -76
2020-10-14   17:26:13     5     1   164.380   LOTEK    105    -89
2020-10-14   17:26:14     5     1   164.380   LOTEK    120    -74
2020-10-14   17:26:18     5     1   164.380   LOTEK    105    -88
2020-10-14   17:26:19     5     1   164.380   LOTEK    120    -83
2020-10-14   17:26:24     5     1   164.380   LOTEK    105    -92
2020-10-14   17:26:24     5     1   164.380   LOTEK    120    -75
2020-10-14   17:26:29     5     1   164.380   LOTEK    120    -76
2020-10-14   17:26:34     5     1   164.380   LOTEK    105    -92
2020-10-14   17:26:39     5     1   164.380   LOTEK    105    -85
2020-10-14   17:26:39     5     1   164.380   LOTEK    120    -71
2020-10-14   17:26:44     5     1   164.380   LOTEK    105    -95
2020-10-14   17:26:44     5     1   164.380   LOTEK    120    -70
2020-10-14   17:26:49     5     1   164.380   LOTEK    105    -89
2020-10-14   17:26:49     5     1   164.380   LOTEK    120    -72
2020-10-14   17:26:54     5     1   164.380   LOTEK    105    -88
2020-10-14   17:26:55     5     1   164.380   LOTEK    120    -80
2020-10-14   17:27:00     5     1   164.380   LOTEK    120    -72
2020-10-14   17:27:04     5     1   164.380   LOTEK    105    -94
2020-10-14   17:27:05     5     1   164.380   LOTEK    120    -76
2020-10-14   17:27:10     5     1   164.380   LOTEK    105    -87
2020-10-14   17:27:10     5     1   164.380   LOTEK    120    -73
2020-10-14   17:27:15     5     1   164.380   LOTEK    105    -88
2020-10-14   17:27:20     5     1   164.380   LOTEK    105    -88
2020-10-14   17:27:25     5     1   164.380   LOTEK    105    -85
2020-10-14   17:27:25     5     1   164.380   LOTEK    120    -80
2020-10-14   17:27:30     5     1   164.380   LOTEK    105    -85
2020-10-14   17:27:30     5     1   164.380   LOTEK    120    -72
2020-10-14   17:27:31     5     1   164.380   LOTEK    101   -115
2020-10-14   17:27:35     5     1   164.380   LOTEK    105    -85
2020-10-14   17:27:35     5     1   164.380   LOTEK    120    -74
2020-10-14   17:27:40     5     1   164.380   LOTEK    105    -86
2020-10-14   17:27:41     5     1   164.380   LOTEK    120    -77
2020-10-14   17:27:45     5     1   164.380   LOTEK    105    -88
2020-10-14   17:27:50     5     1   164.380   LOTEK    105    -91
2020-10-14   17:27:51     5     1   164.380   LOTEK    120    -73
2020-10-14   17:27:56     5     1   164.380   LOTEK    105   -100
2020-10-14   17:27:56     5     1   164.380   LOTEK    120    -78
2020-10-14   17:27:56     5     1   164.380   LOTEK    101   -115
2020-10-14   17:28:01     5     1   164.380   LOTEK    105    -99
2020-10-14   17:28:01     5     1   164.380   LOTEK    120    -81
2020-10-14   17:28:02     5     1   164.380   LOTEK    101   -115
2020-10-14   17:28:06     5     1   164.380   LOTEK    120    -75
2020-10-14   17:28:11     5     1   164.380   LOTEK    105    -93
2020-10-14   17:28:11     5     1   164.380   LOTEK    120    -70
2020-10-14   17:28:16     5     1   164.380   LOTEK    120    -71
2020-10-14   17:28:20     5     1   164.380   LOTEK    105    -95
2020-10-14   17:28:21     5     1   164.380   LOTEK    120    -78
2020-10-14   17:28:26     5     1   164.380   LOTEK    105    -95
2020-10-14   17:28:27     5     1   164.380   LOTEK    120    -75
2020-10-14   17:28:32     5     1   164.380   LOTEK    120    -82
2020-10-14   17:28:36     5     1   164.380   LOTEK    105    -92
2020-10-14   17:28:37     5     1   164.380   LOTEK    120    -78
2020-10-14   17:28:42     5     1   164.380   LOTEK    120    -72
2020-10-14   17:28:42     5     1   164.380   LOTEK    101   -115
2020-10-14   17:28:47     5     1   164.380   LOTEK    105    -89
2020-10-14   17:28:47     5     1   164.380   LOTEK    120    -75
2020-10-14   17:28:52     5     1   164.380   LOTEK    105    -94
2020-10-14   17:28:52     5     1   164.380   LOTEK    120    -72
2020-10-14   17:28:57     5     1   164.380   LOTEK    105    -89
2020-10-14   17:28:57     5     1   164.380   LOTEK    120    -76
2020-10-14   17:29:01     5     1   164.380   LOTEK    105    -86
2020-10-14   17:29:02     5     1   164.380   LOTEK    120    -84
2020-10-14   17:29:06     5     1   164.380   LOTEK    105    -86
2020-10-14   17:29:07     5     1   164.380   LOTEK    120    -72
2020-10-14   17:29:11     5     1   164.380   LOTEK    105    -84
2020-10-14   17:29:12     5     1   164.380   LOTEK    120    -77
2020-10-14   17:29:17     5     1   164.380   LOTEK    105    -86
2020-10-14   17:29:18     5     1   164.380   LOTEK    120    -76
2020-10-14   17:29:22     5     1   164.380   LOTEK    105    -84
2020-10-14   17:29:23     5     1   164.380   LOTEK    120    -74
2020-10-14   17:29:27     5     1   164.380   LOTEK    105    -92
2020-10-14   17:29:33     5     1   164.380   LOTEK    105    -88
2020-10-14   17:29:33     5     1   164.380   LOTEK    120    -75
2020-10-14   17:29:38     5     1   164.380   LOTEK    105    -85
2020-10-14   17:29:38     5     1   164.380   LOTEK    120    -75
2020-10-14   17:29:42     5     1   164.380   LOTEK    105    -89
2020-10-14   17:29:43     5     1   164.380   LOTEK    120    -82
2020-10-14   17:29:48     5     1   164.380   LOTEK    120    -70
2020-10-14   17:29:52     5     1   164.380   LOTEK    105    -94
2020-10-14   17:29:53     5     1   164.380   LOTEK    120    -71
2020-10-14   17:29:57     5     1   164.380   LOTEK    105    -92
2020-10-14   17:29:58     5     1   164.380   LOTEK    120    -72
2020-10-14   17:30:03     5     1   164.380   LOTEK    105    -85
2020-10-14   17:30:04     5     1   164.380   LOTEK    120    -74
2020-10-14   17:30:09     5     1   164.380   LOTEK    120    -79
2020-10-14   17:30:13     5     1   164.380   LOTEK    105    -95
2020-10-14   17:30:19     5     1   164.380   LOTEK    105    -89
2020-10-14   17:30:19     5     1   164.380   LOTEK    120    -79
2020-10-14   17:30:24     5     1   164.380   LOTEK    120    -76
2020-10-14   17:30:28     5     1   164.380   LOTEK    105    -88
2020-10-14   17:30:33     5     1   164.380   LOTEK    105    -92
2020-10-14   17:30:34     5     1   164.380   LOTEK    120    -76
2020-10-14   17:30:38     5     1   164.380   LOTEK    105    -89
2020-10-14   17:30:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:30:43     5     1   164.380   LOTEK    105    -85
2020-10-14   17:30:44     5     1   164.380   LOTEK    120    -74
2020-10-14   17:30:49     5     1   164.380   LOTEK    105    -88
2020-10-14   17:30:50     5     1   164.380   LOTEK    120    -78
2020-10-14   17:30:54     5     1   164.380   LOTEK    105    -90
2020-10-14   17:30:54     5     1   164.380   LOTEK    120    -75
2020-10-14   17:30:59     5     1   164.380   LOTEK    105    -91
2020-10-14   17:31:00     5     1   164.380   LOTEK    120    -75
2020-10-14   17:31:04     5     1   164.380   LOTEK    105    -88
2020-10-14   17:31:05     5     1   164.380   LOTEK    120    -72
2020-10-14   17:31:09     5     1   164.380   LOTEK    105    -84
2020-10-14   17:31:10     5     1   164.380   LOTEK    120    -82
2020-10-14   17:31:13     5     1   164.380   LOTEK    110   -110
2020-10-14   17:31:14     5     1   164.380   LOTEK    105    -88
2020-10-14   17:31:16     5     1   164.380   LOTEK    101   -115
2020-10-14   17:31:19     5     1   164.380   LOTEK    105    -93
2020-10-14   17:31:24     5     1   164.380   LOTEK    105    -86
2020-10-14   17:31:25     5     1   164.380   LOTEK    120    -76
2020-10-14   17:31:28     5     1   164.480   LOTEK    159   -108
2020-10-14   17:31:29     5     1   164.380   LOTEK    105    -92
2020-10-14   17:31:33     5     1   164.480   LOTEK    159   -112
2020-10-14   17:31:35     5     1   164.380   LOTEK    105    -99
2020-10-14   17:31:35     5     1   164.380   LOTEK    120    -78
2020-10-14   17:31:37     5     1   164.480   LOTEK     75   -105
2020-10-14   17:31:38     5     1   164.480   LOTEK    159   -103
2020-10-14   17:31:40     5     1   164.380   LOTEK    105    -91
2020-10-14   17:31:41     5     1   164.380   LOTEK    101   -114
2020-10-14   17:31:42     5     1   164.480   LOTEK    161    -89
2020-10-14   17:31:44     5     1   164.480   LOTEK    162    -94
2020-10-14   17:31:46     5     1   164.380   LOTEK    120    -82
2020-10-14   17:31:47     5     1   164.480   LOTEK    161    -92
2020-10-14   17:31:47     5     1   164.480   LOTEK    163    -86
2020-10-14   17:31:50     5     1   164.380   LOTEK    105    -86
2020-10-14   17:31:51     5     1   164.380   LOTEK    120    -71
2020-10-14   17:31:55     5     1   164.380   LOTEK    105    -91
2020-10-14   17:31:56     5     1   164.380   LOTEK    120    -74
2020-10-14   17:31:59     5     1   164.480   LOTEK    160    -95
2020-10-14   17:31:59     5     1   164.480   LOTEK    162    -90
2020-10-14   17:32:00     5     1   164.380   LOTEK    105    -91
2020-10-14   17:32:04     5     1   164.480   LOTEK    159    -95
2020-10-14   17:32:05     5     1   164.480   LOTEK    162    -98
2020-10-14   17:32:05     5     1   164.380   LOTEK    105    -94
2020-10-14   17:32:06     5     1   164.380   LOTEK    120    -75
2020-10-14   17:32:10     5     1   164.480   LOTEK    162   -101
2020-10-14   17:32:10     5     1   164.380   LOTEK    105    -95
2020-10-14   17:32:11     5     1   164.380   LOTEK    120    -73
2020-10-14   17:32:15     5     1   164.380   LOTEK    105    -85
2020-10-14   17:32:16     5     1   164.380   LOTEK    120    -72
2020-10-14   17:32:17     5     1   164.380   LOTEK    101   -113
2020-10-14   17:32:19     5     1   164.480   LOTEK    159   -109
2020-10-14   17:32:20     5     1   164.380   LOTEK    105    -83
2020-10-14   17:32:21     5     1   164.380   LOTEK    120    -75
2020-10-14   17:32:26     5     1   164.380   LOTEK    105    -96
2020-10-14   17:32:26     5     1   164.380   LOTEK    120    -72
2020-10-14   17:32:27     5     1   164.380   LOTEK    101   -113
2020-10-14   17:32:31     5     1   164.380   LOTEK    105    -95
2020-10-14   17:32:32     5     1   164.380   LOTEK    120    -72
2020-10-14   17:32:32     5     1   164.380   LOTEK    101   -115
2020-10-14   17:32:37     5     1   164.380   LOTEK    120    -72
2020-10-14   17:32:41     5     1   164.380   LOTEK    105    -95
2020-10-14   17:32:46     5     1   164.380   LOTEK    105    -85
2020-10-14   17:32:51     5     1   164.380   LOTEK    105    -93
2020-10-14   17:32:52     5     1   164.380   LOTEK    120    -70
2020-10-14   17:32:53     5     1   164.380   LOTEK    101   -113
2020-10-14   17:32:57     5     1   164.380   LOTEK    120    -74
2020-10-14   17:33:01     5     1   164.380   LOTEK    105    -98
2020-10-14   17:33:02     5     1   164.380   LOTEK    120    -72
2020-10-14   17:33:06     5     1   164.380   LOTEK    105    -99
2020-10-14   17:33:07     5     1   164.380   LOTEK    120    -79
2020-10-14   17:33:12     5     1   164.380   LOTEK    105   -107
2020-10-14   17:33:12     5     1   164.380   LOTEK    120    -73
2020-10-14   17:33:17     5     1   164.380   LOTEK    105    -85
2020-10-14   17:33:18     5     1   164.380   LOTEK    120    -77
2020-10-14   17:33:18     5     1   164.380   LOTEK    101   -113
2020-10-14   17:33:22     5     1   164.380   LOTEK    105    -93
2020-10-14   17:33:22     5     1   164.380   LOTEK    120    -72
2020-10-14   17:33:23     5     1   164.380   LOTEK    101   -115
2020-10-14   17:33:27     5     1   164.380   LOTEK    105    -85
2020-10-14   17:33:28     5     1   164.380   LOTEK    120    -75
2020-10-14   17:33:32     5     1   164.380   LOTEK    105    -88
2020-10-14   17:33:33     5     1   164.380   LOTEK    120    -78
2020-10-14   17:33:37     5     1   164.380   LOTEK    105    -92
2020-10-14   17:33:38     5     1   164.380   LOTEK    120    -72
2020-10-14   17:33:42     5     1   164.380   LOTEK    105    -85
2020-10-14   17:33:43     5     1   164.380   LOTEK    120    -74
2020-10-14   17:33:46     5     1   164.380   LOTEK    115   -114
2020-10-14   17:33:47     5     1   164.380   LOTEK    105    -88
2020-10-14   17:33:48     5     1   164.380   LOTEK    120    -73
2020-10-14   17:33:51     5     1   164.380   LOTEK    115   -114
2020-10-14   17:33:52     5     1   164.380   LOTEK    105    -84
2020-10-14   17:33:53     5     1   164.380   LOTEK    120    -72
2020-10-14   17:33:56     5     1   164.380   LOTEK    115   -113
2020-10-14   17:33:58     5     1   164.380   LOTEK    105    -87
2020-10-14   17:33:58     5     1   164.380   LOTEK    120    -72
2020-10-14   17:34:03     5     1   164.380   LOTEK    105    -84
2020-10-14   17:34:03     5     1   164.380   LOTEK    120    -80
2020-10-14   17:34:13     5     1   164.380   LOTEK    105    -87
2020-10-14   17:34:14     5     1   164.380   LOTEK    120    -76
2020-10-14   17:34:17     5     1   164.380   LOTEK    115   -114
2020-10-14   17:34:18     5     1   164.380   LOTEK    105    -88
2020-10-14   17:34:19     5     1   164.380   LOTEK    120    -79
2020-10-14   17:34:22     5     1   164.380   LOTEK    115   -115
2020-10-14   17:34:23     5     1   164.380   LOTEK    105    -92
2020-10-14   17:34:24     5     1   164.380   LOTEK    120    -74
2020-10-14   17:34:28     5     1   164.380   LOTEK    105    -99
2020-10-14   17:34:29     5     1   164.380   LOTEK    120    -80
2020-10-14   17:34:33     5     1   164.380   LOTEK    105    -85
2020-10-14   17:34:35     5     1   164.380   LOTEK    101   -114
2020-10-14   17:34:38     5     1   164.380   LOTEK    105    -85
2020-10-14   17:34:39     5     1   164.380   LOTEK    120    -73
2020-10-14   17:34:40     5     1   164.380   LOTEK    101   -114
2020-10-14   17:34:43     5     1   164.380   LOTEK    105    -91
2020-10-14   17:34:49     5     1   164.380   LOTEK    105    -87
2020-10-14   17:34:49     5     1   164.380   LOTEK    120    -74
2020-10-14   17:34:54     5     1   164.380   LOTEK    105    -88
2020-10-14   17:34:54     5     1   164.380   LOTEK    120    -71
2020-10-14   17:34:59     5     1   164.380   LOTEK    105    -94
2020-10-14   17:35:00     5     1   164.380   LOTEK    120    -72
2020-10-14   17:35:04     5     1   164.380   LOTEK    120    -75
2020-10-14   17:35:05     5     1   164.380   LOTEK    101   -113
2020-10-14   17:35:09     5     1   164.380   LOTEK    105    -93
2020-10-14   17:35:10     5     1   164.380   LOTEK    120    -81
2020-10-14   17:35:14     5     1   164.380   LOTEK    105    -93
2020-10-14   17:35:14     5     1   164.380   LOTEK    120    -74
2020-10-14   17:35:16     5     1   164.380   LOTEK    101   -115
2020-10-14   17:35:19     5     1   164.380   LOTEK    105    -90
2020-10-14   17:35:20     5     1   164.380   LOTEK    120    -71
2020-10-14   17:35:24     5     1   164.380   LOTEK    105    -86
2020-10-14   17:35:25     5     1   164.380   LOTEK    120    -79
2020-10-14   17:35:26     5     1   164.380   LOTEK    101   -113
2020-10-14   17:35:29     5     1   164.380   LOTEK    105    -87
2020-10-14   17:35:30     5     1   164.380   LOTEK    120    -78
2020-10-14   17:35:35     5     1   164.380   LOTEK    105    -90
2020-10-14   17:35:35     5     1   164.380   LOTEK    120    -76
2020-10-14   17:35:35     5     1   164.380   LOTEK    101   -114
2020-10-14   17:35:40     5     1   164.380   LOTEK    105    -88
2020-10-14   17:35:40     5     1   164.380   LOTEK    120    -76
2020-10-14   17:35:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:35:45     5     1   164.380   LOTEK    105    -89
2020-10-14   17:35:45     5     1   164.380   LOTEK    120    -68
2020-10-14   17:35:50     5     1   164.380   LOTEK    105    -90
2020-10-14   17:35:50     5     1   164.380   LOTEK    120    -70
2020-10-14   17:35:55     5     1   164.380   LOTEK    120    -69
2020-10-14   17:36:00     5     1   164.380   LOTEK    120    -73
2020-10-14   17:36:05     5     1   164.380   LOTEK    105    -95
2020-10-14   17:36:06     5     1   164.380   LOTEK    120    -75
2020-10-14   17:36:10     5     1   164.380   LOTEK    105   -101
2020-10-14   17:36:15     5     1   164.380   LOTEK    105    -96
2020-10-14   17:36:16     5     1   164.380   LOTEK    120    -70
2020-10-14   17:36:21     5     1   164.380   LOTEK    105    -93
2020-10-14   17:36:21     5     1   164.380   LOTEK    120    -85
2020-10-14   17:36:26     5     1   164.380   LOTEK    105    -91
2020-10-14   17:36:26     5     1   164.380   LOTEK    120    -77
2020-10-14   17:36:31     5     1   164.380   LOTEK    120    -75
2020-10-14   17:36:36     5     1   164.380   LOTEK    120    -78
2020-10-14   17:36:41     5     1   164.380   LOTEK    120    -79
2020-10-14   17:36:46     5     1   164.380   LOTEK    105    -83
2020-10-14   17:36:46     5     1   164.380   LOTEK    120    -70
2020-10-14   17:36:51     5     1   164.380   LOTEK    105    -91
2020-10-14   17:36:52     5     1   164.380   LOTEK    120    -73
2020-10-14   17:36:56     5     1   164.380   LOTEK    105    -93
2020-10-14   17:36:57     5     1   164.380   LOTEK    120    -72
2020-10-14   17:36:57     5     1   164.380   LOTEK    101   -114
2020-10-14   17:37:00     5     1   164.380   LOTEK    110   -108
2020-10-14   17:37:01     5     1   164.380   LOTEK    105    -94
2020-10-14   17:37:02     5     1   164.380   LOTEK    120    -74
2020-10-14   17:37:02     5     1   164.380   LOTEK    101   -114
2020-10-14   17:37:05     5     1   164.380   LOTEK    110   -112
2020-10-14   17:37:07     5     1   164.380   LOTEK    105    -95
2020-10-14   17:37:07     5     1   164.380   LOTEK    120    -69
2020-10-14   17:37:10     5     1   164.380   LOTEK    115   -115
2020-10-14   17:37:12     5     1   164.380   LOTEK    120    -77
2020-10-14   17:37:15     5     1   164.380   LOTEK    115   -114
2020-10-14   17:37:17     5     1   164.380   LOTEK    105    -93
2020-10-14   17:37:17     5     1   164.380   LOTEK    120    -72
2020-10-14   17:37:20     5     1   164.380   LOTEK    115   -113
2020-10-14   17:37:22     5     1   164.380   LOTEK    105    -89
2020-10-14   17:37:22     5     1   164.380   LOTEK    120    -78
2020-10-14   17:37:27     5     1   164.380   LOTEK    105    -98
2020-10-14   17:37:27     5     1   164.380   LOTEK    120    -82
2020-10-14   17:37:32     5     1   164.380   LOTEK    120    -75
2020-10-14   17:37:36     5     1   164.380   LOTEK    115   -114
2020-10-14   17:37:37     5     1   164.380   LOTEK    105    -96
2020-10-14   17:37:38     5     1   164.380   LOTEK    120    -75
2020-10-14   17:37:38     5     1   164.380   LOTEK    101   -113
2020-10-14   17:37:43     5     1   164.380   LOTEK    120    -81
2020-10-14   17:37:43     5     1   164.380   LOTEK    101   -113
2020-10-14   17:37:47     5     1   164.380   LOTEK    105    -96
2020-10-14   17:37:48     5     1   164.380   LOTEK    120    -75
2020-10-14   17:37:48     5     1   164.380   LOTEK    101   -114
2020-10-14   17:37:52     5     1   164.380   LOTEK    105    -91
2020-10-14   17:37:53     5     1   164.380   LOTEK    120    -73
2020-10-14   17:37:58     5     1   164.380   LOTEK    105    -92
2020-10-14   17:37:58     5     1   164.380   LOTEK    120    -75
2020-10-14   17:37:59     5     1   164.380   LOTEK    101   -113
2020-10-14   17:38:03     5     1   164.380   LOTEK    105    -86
2020-10-14   17:38:03     5     1   164.380   LOTEK    120    -73
2020-10-14   17:38:08     5     1   164.380   LOTEK    120    -78
2020-10-14   17:38:13     5     1   164.380   LOTEK    120    -75
2020-10-14   17:38:17     5     1   164.380   LOTEK    105    -95
2020-10-14   17:38:18     5     1   164.380   LOTEK    120    -72
2020-10-14   17:38:22     5     1   164.380   LOTEK    115   -114
2020-10-14   17:38:22     5     1   164.380   LOTEK    105    -95
2020-10-14   17:38:23     5     1   164.380   LOTEK    120    -73
2020-10-14   17:38:29     5     1   164.380   LOTEK    120    -76
2020-10-14   17:38:33     5     1   164.380   LOTEK    105    -84
2020-10-14   17:38:34     5     1   164.380   LOTEK    120    -71
2020-10-14   17:38:38     5     1   164.380   LOTEK    105    -98
2020-10-14   17:38:39     5     1   164.380   LOTEK    120    -73
2020-10-14   17:38:44     5     1   164.380   LOTEK    120    -76
2020-10-14   17:38:44     5     1   164.380   LOTEK    101   -112
2020-10-14   17:38:50     5     1   164.380   LOTEK    101   -112
2020-10-14   17:38:53     5     1   164.380   LOTEK    105    -90
2020-10-14   17:38:59     5     1   164.380   LOTEK    120    -77
2020-10-14   17:39:05     5     1   164.380   LOTEK    101   -113
2020-10-14   17:39:08     5     1   164.380   LOTEK    105    -88
2020-10-14   17:39:09     5     1   164.380   LOTEK    120    -77
2020-10-14   17:39:10     5     1   164.380   LOTEK    101   -114
2020-10-14   17:39:14     5     1   164.380   LOTEK    105    -87
2020-10-14   17:39:15     5     1   164.380   LOTEK    120    -80
2020-10-14   17:39:19     5     1   164.380   LOTEK    105    -92
2020-10-14   17:39:20     5     1   164.380   LOTEK    120    -80
2020-10-14   17:39:24     5     1   164.380   LOTEK    105    -82
2020-10-14   17:39:25     5     1   164.380   LOTEK    120    -74
2020-10-14   17:39:35     5     1   164.380   LOTEK    120    -75
2020-10-14   17:39:39     5     1   164.380   LOTEK    105    -90
2020-10-14   17:39:40     5     1   164.380   LOTEK    120    -79
2020-10-14   17:39:44     5     1   164.380   LOTEK    105    -90
2020-10-14   17:39:45     5     1   164.380   LOTEK    120    -85
2020-10-14   17:39:49     5     1   164.380   LOTEK    105    -85
2020-10-14   17:39:50     5     1   164.380   LOTEK    120    -76
2020-10-14   17:39:54     5     1   164.380   LOTEK    105    -87
2020-10-14   17:39:55     5     1   164.380   LOTEK    120    -72
2020-10-14   17:39:59     5     1   164.380   LOTEK    110   -113
2020-10-14   17:40:01     5     1   164.380   LOTEK    120    -77
2020-10-14   17:40:05     5     1   164.380   LOTEK    105    -90
2020-10-14   17:40:05     5     1   164.380   LOTEK    120    -72
2020-10-14   17:40:06     5     1   164.380   LOTEK    101   -115
2020-10-14   17:40:11     5     1   164.380   LOTEK    120    -78
2020-10-14   17:40:20     5     1   164.380   LOTEK    105    -87
2020-10-14   17:40:21     5     1   164.380   LOTEK    120    -75
2020-10-14   17:40:25     5     1   164.380   LOTEK    105    -85
2020-10-14   17:40:26     5     1   164.380   LOTEK    120    -77
2020-10-14   17:40:31     5     1   164.380   LOTEK    120    -74
2020-10-14   17:40:35     5     1   164.380   LOTEK    105    -91
2020-10-14   17:40:36     5     1   164.380   LOTEK    120    -71
2020-10-14   17:40:41     5     1   164.380   LOTEK    120    -74
2020-10-14   17:40:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:40:46     5     1   164.380   LOTEK    120    -77
2020-10-14   17:40:47     5     1   164.380   LOTEK    101   -114
2020-10-14   17:40:51     5     1   164.380   LOTEK    105    -91
2020-10-14   17:40:51     5     1   164.380   LOTEK    120    -81
2020-10-14   17:40:56     5     1   164.380   LOTEK    105    -87
2020-10-14   17:40:57     5     1   164.380   LOTEK    120    -72
2020-10-14   17:41:02     5     1   164.380   LOTEK    120    -72
2020-10-14   17:41:06     5     1   164.380   LOTEK    105    -91
2020-10-14   17:41:07     5     1   164.380   LOTEK    120    -73
2020-10-14   17:41:12     5     1   164.380   LOTEK    120    -75
2020-10-14   17:41:17     5     1   164.380   LOTEK    120    -77
2020-10-14   17:41:18     5     1   164.380   LOTEK    101   -115
2020-10-14   17:41:22     5     1   164.380   LOTEK    120    -80
2020-10-14   17:41:26     5     1   164.380   LOTEK    105    -83
2020-10-14   17:41:27     5     1   164.380   LOTEK    120    -72
2020-10-14   17:41:32     5     1   164.380   LOTEK    120    -74
2020-10-14   17:41:37     5     1   164.380   LOTEK    105    -93
2020-10-14   17:41:37     5     1   164.380   LOTEK    120    -74
2020-10-14   17:41:43     5     1   164.380   LOTEK    120    -80
2020-10-14   17:41:52     5     1   164.380   LOTEK    105    -94
2020-10-14   17:41:53     5     1   164.380   LOTEK    120    -74
2020-10-14   17:41:58     5     1   164.380   LOTEK    120    -82
2020-10-14   17:41:58     5     1   164.380   LOTEK    101   -113
2020-10-14   17:42:02     5     1   164.380   LOTEK    105    -90
2020-10-14   17:42:04     5     1   164.380   LOTEK    101   -113
2020-10-14   17:42:08     5     1   164.380   LOTEK    120    -77
2020-10-14   17:42:12     5     1   164.380   LOTEK    105    -93
2020-10-14   17:42:17     5     1   164.380   LOTEK    105    -87
2020-10-14   17:42:18     5     1   164.380   LOTEK    120    -76
2020-10-14   17:42:21     5     1   164.380   LOTEK    115   -113
2020-10-14   17:42:23     5     1   164.380   LOTEK    104   -109
2020-10-14   17:42:23     5     1   164.380   LOTEK    120    -79
2020-10-14   17:42:28     5     1   164.380   LOTEK    105    -90
2020-10-14   17:42:38     5     1   164.380   LOTEK    105    -91
2020-10-14   17:42:39     5     1   164.380   LOTEK    120    -73
2020-10-14   17:42:44     5     1   164.380   LOTEK    120    -75
2020-10-14   17:42:48     5     1   164.380   LOTEK    105    -97
2020-10-14   17:42:49     5     1   164.380   LOTEK    120    -71
2020-10-14   17:42:54     5     1   164.380   LOTEK    120    -74
2020-10-14   17:42:58     5     1   164.380   LOTEK    105    -90
2020-10-14   17:43:03     5     1   164.380   LOTEK    105    -85
2020-10-14   17:43:04     5     1   164.380   LOTEK    120    -77
2020-10-14   17:43:09     5     1   164.380   LOTEK    120    -70
2020-10-14   17:43:14     5     1   164.380   LOTEK    120    -75
2020-10-14   17:43:19     5     1   164.380   LOTEK    105    -90
2020-10-14   17:43:19     5     1   164.380   LOTEK    120    -72
2020-10-14   17:43:25     5     1   164.380   LOTEK    120    -74
2020-10-14   17:43:28     5     1   164.380   LOTEK    121   -115
2020-10-14   17:43:29     5     1   164.380   LOTEK    105    -92
2020-10-14   17:43:35     5     1   164.380   LOTEK    120    -79
2020-10-14   17:43:40     5     1   164.380   LOTEK    120    -76
2020-10-14   17:43:44     5     1   164.380   LOTEK    105    -90
2020-10-14   17:43:45     5     1   164.380   LOTEK    120    -79
2020-10-14   17:43:50     5     1   164.380   LOTEK    120    -76
2020-10-14   17:43:54     5     1   164.380   LOTEK    105    -92
2020-10-14   17:43:55     5     1   164.380   LOTEK    120    -71
2020-10-14   17:43:59     5     1   164.380   LOTEK    104   -112
2020-10-14   17:44:00     5     1   164.380   LOTEK    105    -89
2020-10-14   17:44:00     5     1   164.380   LOTEK    120    -80
2020-10-14   17:44:05     5     1   164.380   LOTEK    104   -113
2020-10-14   17:44:05     5     1   164.380   LOTEK    105    -95
2020-10-14   17:44:05     5     1   164.380   LOTEK    120    -76
2020-10-14   17:44:11     5     1   164.380   LOTEK    120    -79
2020-10-14   17:44:15     5     1   164.380   LOTEK    105    -87
2020-10-14   17:44:15     5     1   164.380   LOTEK    120    -77
2020-10-14   17:44:21     5     1   164.380   LOTEK    120    -71
2020-10-14   17:44:25     5     1   164.380   LOTEK    120    -77
2020-10-14   17:44:27     5     1   164.380   LOTEK    101   -115
2020-10-14   17:44:31     5     1   164.380   LOTEK    120    -72
2020-10-14   17:44:35     5     1   164.380   LOTEK    105    -90
2020-10-14   17:44:36     5     1   164.380   LOTEK    120    -75
2020-10-14   17:44:41     5     1   164.380   LOTEK    120    -85
2020-10-14   17:44:46     5     1   164.380   LOTEK    105    -86
2020-10-14   17:44:46     5     1   164.380   LOTEK    120    -78
2020-10-14   17:44:51     5     1   164.380   LOTEK    104   -113
2020-10-14   17:44:51     5     1   164.380   LOTEK    105    -86
2020-10-14   17:44:51     5     1   164.380   LOTEK    120    -79
2020-10-14   17:44:56     5     1   164.380   LOTEK    105    -90
2020-10-14   17:44:56     5     1   164.380   LOTEK    120    -73
2020-10-14   17:45:01     5     1   164.380   LOTEK    120    -80
2020-10-14   17:45:06     5     1   164.380   LOTEK    120    -70
2020-10-14   17:45:11     5     1   164.380   LOTEK    120    -76
2020-10-14   17:45:16     5     1   164.380   LOTEK    105    -90
2020-10-14   17:45:17     5     1   164.380   LOTEK    120    -75
2020-10-14   17:45:20     5     1   164.380   LOTEK    110   -113
2020-10-14   17:45:21     5     1   164.380   LOTEK    105    -89
2020-10-14   17:45:22     5     1   164.380   LOTEK    120    -80
2020-10-14   17:45:23     5     1   164.380   LOTEK    101   -115
2020-10-14   17:45:27     5     1   164.380   LOTEK    120    -71
2020-10-14   17:45:32     5     1   164.380   LOTEK    120    -77
2020-10-14   17:45:35     5     1   164.380   LOTEK    110   -115
2020-10-14   17:45:37     5     1   164.380   LOTEK    105    -93
2020-10-14   17:45:37     5     1   164.380   LOTEK    120    -78
2020-10-14   17:45:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:45:42     5     1   164.380   LOTEK    120    -76
2020-10-14   17:45:47     5     1   164.380   LOTEK    105    -97
2020-10-14   17:45:47     5     1   164.380   LOTEK    120    -80
2020-10-14   17:45:48     5     1   164.380   LOTEK    101   -114
2020-10-14   17:45:52     5     1   164.380   LOTEK    120    -75
2020-10-14   17:45:53     5     1   164.380   LOTEK    101   -112
2020-10-14   17:45:57     5     1   164.380   LOTEK    120    -82
2020-10-14   17:46:02     5     1   164.380   LOTEK    105    -97
2020-10-14   17:46:03     5     1   164.380   LOTEK    120    -83
2020-10-14   17:46:04     5     1   164.380   LOTEK    101   -113
2020-10-14   17:46:07     5     1   164.380   LOTEK    105    -93
2020-10-14   17:46:08     5     1   164.380   LOTEK    120    -78
2020-10-14   17:46:12     5     1   164.380   LOTEK    105    -98
2020-10-14   17:46:13     5     1   164.380   LOTEK    120    -76
2020-10-14   17:46:18     5     1   164.380   LOTEK    120    -73
2020-10-14   17:46:23     5     1   164.380   LOTEK    105    -90
2020-10-14   17:46:23     5     1   164.380   LOTEK    120    -82
2020-10-14   17:46:33     5     1   164.380   LOTEK    120    -74
2020-10-14   17:46:34     5     1   164.380   LOTEK    101   -114
2020-10-14   17:46:38     5     1   164.380   LOTEK    105    -99
2020-10-14   17:46:38     5     1   164.380   LOTEK    120    -79
2020-10-14   17:46:42     5     1   164.380   LOTEK    105    -91
2020-10-14   17:46:43     5     1   164.380   LOTEK    120    -78
2020-10-14   17:46:48     5     1   164.380   LOTEK    105   -100
2020-10-14   17:46:53     5     1   164.380   LOTEK    105    -98
2020-10-14   17:46:54     5     1   164.380   LOTEK    120    -81
2020-10-14   17:46:59     5     1   164.380   LOTEK    120    -84
2020-10-14   17:47:03     5     1   164.380   LOTEK    105   -104
2020-10-14   17:47:04     5     1   164.380   LOTEK    120    -77
2020-10-14   17:47:09     5     1   164.380   LOTEK    105    -92
2020-10-14   17:47:14     5     1   164.380   LOTEK    105    -89
2020-10-14   17:47:14     5     1   164.380   LOTEK    120    -79
2020-10-14   17:47:19     5     1   164.380   LOTEK    105    -94
2020-10-14   17:47:23     5     1   164.380   LOTEK    105    -88
2020-10-14   17:47:28     5     1   164.380   LOTEK    105    -94
2020-10-14   17:47:29     5     1   164.380   LOTEK    120    -86
2020-10-14   17:47:33     5     1   164.380   LOTEK    105    -89
2020-10-14   17:47:39     5     1   164.380   LOTEK    105    -86
2020-10-14   17:47:40     5     1   164.380   LOTEK    120    -75
2020-10-14   17:47:44     5     1   164.380   LOTEK    105    -95
2020-10-14   17:47:49     5     1   164.380   LOTEK    105    -93
2020-10-14   17:47:50     5     1   164.380   LOTEK    101   -115
2020-10-14   17:47:55     5     1   164.380   LOTEK    105    -94
2020-10-14   17:47:55     5     1   164.380   LOTEK    120    -75
2020-10-14   17:47:55     5     1   164.380   LOTEK    101   -112
2020-10-14   17:48:00     5     1   164.380   LOTEK    105    -90
2020-10-14   17:48:00     5     1   164.380   LOTEK    120    -71
2020-10-14   17:48:04     5     1   164.380   LOTEK    105    -91
2020-10-14   17:48:05     5     1   164.380   LOTEK    120    -75
2020-10-14   17:48:09     5     1   164.380   LOTEK    105    -91
2020-10-14   17:48:10     5     1   164.380   LOTEK    120    -77
2020-10-14   17:48:14     5     1   164.380   LOTEK    115   -110
2020-10-14   17:48:14     5     1   164.380   LOTEK    105    -97
2020-10-14   17:48:15     5     1   164.380   LOTEK    120    -73
2020-10-14   17:48:19     5     1   164.380   LOTEK    105    -92
2020-10-14   17:48:25     5     1   164.380   LOTEK    105    -97
2020-10-14   17:48:26     5     1   164.380   LOTEK    120    -87
2020-10-14   17:48:30     5     1   164.380   LOTEK    105    -93
2020-10-14   17:48:31     5     1   164.380   LOTEK    120    -73
2020-10-14   17:48:35     5     1   164.380   LOTEK    105   -104
2020-10-14   17:48:36     5     1   164.380   LOTEK    120    -73
2020-10-14   17:48:41     5     1   164.380   LOTEK    105    -95
2020-10-14   17:48:41     5     1   164.380   LOTEK    120    -73
2020-10-14   17:48:45     5     1   164.380   LOTEK    105    -95
2020-10-14   17:48:46     5     1   164.380   LOTEK    120    -78
2020-10-14   17:48:50     5     1   164.380   LOTEK    105    -90
2020-10-14   17:48:51     5     1   164.380   LOTEK    120    -74
2020-10-14   17:48:56     5     1   164.380   LOTEK    120    -78
2020-10-14   17:49:00     5     1   164.380   LOTEK    105    -94
2020-10-14   17:49:01     5     1   164.380   LOTEK    120    -71
2020-10-14   17:49:06     5     1   164.380   LOTEK    120    -74
2020-10-14   17:49:12     5     1   164.380   LOTEK    120    -70
2020-10-14   17:49:16     5     1   164.380   LOTEK    105    -92
2020-10-14   17:49:21     5     1   164.380   LOTEK    105    -98
2020-10-14   17:49:22     5     1   164.380   LOTEK    120    -72
2020-10-14   17:49:31     5     1   164.380   LOTEK    105    -92
2020-10-14   17:49:32     5     1   164.380   LOTEK    120    -76
2020-10-14   17:49:36     5     1   164.380   LOTEK    105    -93
2020-10-14   17:49:42     5     1   164.380   LOTEK    120    -73
2020-10-14   17:49:43     5     1   164.380   LOTEK    101   -113
2020-10-14   17:49:46     5     1   164.380   LOTEK    105    -92
2020-10-14   17:49:47     5     1   164.380   LOTEK    120    -76
2020-10-14   17:49:51     5     1   164.380   LOTEK    105    -95
2020-10-14   17:49:52     5     1   164.380   LOTEK    120    -84
2020-10-14   17:49:57     5     1   164.380   LOTEK    105    -96
2020-10-14   17:49:57     5     1   164.380   LOTEK    120    -75
2020-10-14   17:50:02     5     1   164.380   LOTEK    105   -105
2020-10-14   17:50:02     5     1   164.380   LOTEK    120    -78
2020-10-14   17:50:07     5     1   164.380   LOTEK    105    -98
2020-10-14   17:50:08     5     1   164.380   LOTEK    120    -75
2020-10-14   17:50:13     5     1   164.380   LOTEK    120    -74
2020-10-14   17:50:18     5     1   164.380   LOTEK    120    -80
2020-10-14   17:50:21     5     1   164.380   LOTEK    115   -112
2020-10-14   17:50:22     5     1   164.380   LOTEK    105    -97
2020-10-14   17:50:27     5     1   164.380   LOTEK    105    -91
2020-10-14   17:50:28     5     1   164.380   LOTEK    120    -86
2020-10-14   17:50:33     5     1   164.380   LOTEK    120    -74
2020-10-14   17:50:34     5     1   164.380   LOTEK    101   -113
2020-10-14   17:50:37     5     1   164.380   LOTEK    105    -90
2020-10-14   17:50:38     5     1   164.380   LOTEK    120    -82
2020-10-14   17:50:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:50:42     5     1   164.380   LOTEK    105    -92
2020-10-14   17:50:48     5     1   164.380   LOTEK    120    -71
2020-10-14   17:50:51     5     1   164.380   LOTEK    110   -115
2020-10-14   17:50:53     5     1   164.380   LOTEK    105   -100
2020-10-14   17:50:54     5     1   164.380   LOTEK    120    -82
2020-10-14   17:50:54     5     1   164.380   LOTEK    101   -115
2020-10-14   17:50:58     5     1   164.380   LOTEK    120    -72
2020-10-14   17:51:03     5     1   164.380   LOTEK    105    -96
2020-10-14   17:51:04     5     1   164.380   LOTEK    120    -73
2020-10-14   17:51:08     5     1   164.380   LOTEK    105   -102
2020-10-14   17:51:09     5     1   164.380   LOTEK    120    -76
2020-10-14   17:51:10     5     1   164.380   LOTEK    101   -114
2020-10-14   17:51:13     5     1   164.380   LOTEK    105    -97
2020-10-14   17:51:15     5     1   164.380   LOTEK    101   -110
2020-10-14   17:51:18     5     1   164.380   LOTEK    105    -90
2020-10-14   17:51:19     5     1   164.380   LOTEK    120    -72
2020-10-14   17:51:23     5     1   164.380   LOTEK    105    -91
2020-10-14   17:51:24     5     1   164.380   LOTEK    120    -72
2020-10-14   17:51:28     5     1   164.380   LOTEK    105    -92
2020-10-14   17:51:29     5     1   164.380   LOTEK    104   -108
2020-10-14   17:51:29     5     1   164.380   LOTEK    120    -74
2020-10-14   17:51:34     5     1   164.380   LOTEK    105    -89
2020-10-14   17:51:34     5     1   164.380   LOTEK    120    -76
2020-10-14   17:51:39     5     1   164.380   LOTEK    105    -89
2020-10-14   17:51:39     5     1   164.380   LOTEK    120    -75
2020-10-14   17:51:44     5     1   164.380   LOTEK    105    -90
2020-10-14   17:51:44     5     1   164.380   LOTEK    120    -78
2020-10-14   17:51:49     5     1   164.380   LOTEK    105   -101
2020-10-14   17:51:50     5     1   164.380   LOTEK    120    -74
2020-10-14   17:51:54     5     1   164.380   LOTEK    105   -102
2020-10-14   17:51:55     5     1   164.380   LOTEK    120    -77
2020-10-14   17:51:55     5     1   164.380   LOTEK    101   -112
2020-10-14   17:51:59     5     1   164.380   LOTEK    105    -96
2020-10-14   17:52:00     5     1   164.380   LOTEK    120    -77
2020-10-14   17:52:04     5     1   164.380   LOTEK    105    -97
2020-10-14   17:52:05     5     1   164.380   LOTEK    120    -71
2020-10-14   17:52:09     5     1   164.380   LOTEK    105    -97
2020-10-14   17:52:15     5     1   164.380   LOTEK    120    -74
2020-10-14   17:52:16     5     1   164.380   LOTEK    101   -114
2020-10-14   17:52:20     5     1   164.380   LOTEK    105    -93
2020-10-14   17:52:20     5     1   164.380   LOTEK    120    -72
2020-10-14   17:52:25     5     1   164.380   LOTEK    105    -94
2020-10-14   17:52:25     5     1   164.380   LOTEK    120    -75
2020-10-14   17:52:30     5     1   164.380   LOTEK    105    -94
2020-10-14   17:52:30     5     1   164.380   LOTEK    120    -85
2020-10-14   17:52:35     5     1   164.380   LOTEK    105   -110
2020-10-14   17:52:36     5     1   164.380   LOTEK    120    -76
2020-10-14   17:52:36     5     1   164.380   LOTEK    101   -111
2020-10-14   17:52:40     5     1   164.380   LOTEK    105   -107
2020-10-14   17:52:40     5     1   164.380   LOTEK    120    -71
2020-10-14   17:52:45     5     1   164.380   LOTEK    105    -97
2020-10-14   17:52:46     5     1   164.380   LOTEK    120    -75
2020-10-14   17:52:50     5     1   164.380   LOTEK    105    -95
2020-10-14   17:52:52     5     1   164.380   LOTEK    101   -115
2020-10-14   17:52:55     5     1   164.380   LOTEK    105    -98
2020-10-14   17:52:56     5     1   164.380   LOTEK    120    -72
2020-10-14   17:53:00     5     1   164.380   LOTEK    105    -98
2020-10-14   17:53:06     5     1   164.380   LOTEK    120    -72
2020-10-14   17:53:11     5     1   164.380   LOTEK    105    -94
2020-10-14   17:53:16     5     1   164.380   LOTEK    105    -94
2020-10-14   17:53:21     5     1   164.380   LOTEK    105   -101
2020-10-14   17:53:22     5     1   164.380   LOTEK    120    -75
2020-10-14   17:53:26     5     1   164.380   LOTEK    105    -96
2020-10-14   17:53:26     5     1   164.380   LOTEK    120    -76
2020-10-14   17:53:31     5     1   164.380   LOTEK    105    -96
2020-10-14   17:53:32     5     1   164.380   LOTEK    120    -80
2020-10-14   17:53:36     5     1   164.380   LOTEK    105   -100
2020-10-14   17:53:36     5     1   164.380   LOTEK    120    -73
2020-10-14   17:53:41     5     1   164.380   LOTEK    105    -99
2020-10-14   17:53:42     5     1   164.380   LOTEK    120    -79
2020-10-14   17:53:46     5     1   164.380   LOTEK    105   -104
2020-10-14   17:53:47     5     1   164.380   LOTEK    120    -79
2020-10-14   17:53:51     5     1   164.380   LOTEK    105   -100
2020-10-14   17:53:52     5     1   164.380   LOTEK    120    -75
2020-10-14   17:53:57     5     1   164.380   LOTEK    120    -75
2020-10-14   17:54:02     5     1   164.380   LOTEK    105    -98
2020-10-14   17:54:02     5     1   164.380   LOTEK    120    -75
2020-10-14   17:54:07     5     1   164.380   LOTEK    105   -102
2020-10-14   17:54:07     5     1   164.380   LOTEK    120    -78
2020-10-14   17:54:12     5     1   164.380   LOTEK    105    -96
2020-10-14   17:54:12     5     1   164.380   LOTEK    120    -73
2020-10-14   17:54:17     5     1   164.380   LOTEK    105    -97
2020-10-14   17:54:17     5     1   164.380   LOTEK    120    -78
2020-10-14   17:54:22     5     1   164.380   LOTEK    105    -96
2020-10-14   17:54:22     5     1   164.380   LOTEK    120    -72
2020-10-14   17:54:27     5     1   164.380   LOTEK    105    -98
2020-10-14   17:54:28     5     1   164.380   LOTEK    120    -74
2020-10-14   17:54:32     5     1   164.380   LOTEK    105    -99
2020-10-14   17:54:33     5     1   164.380   LOTEK    120    -78
2020-10-14   17:54:37     5     1   164.380   LOTEK    105    -94
2020-10-14   17:54:43     5     1   164.380   LOTEK    120    -77
2020-10-14   17:54:48     5     1   164.380   LOTEK    105   -102
2020-10-14   17:54:48     5     1   164.380   LOTEK    120    -71
2020-10-14   17:54:53     5     1   164.380   LOTEK    105   -102
2020-10-14   17:54:53     5     1   164.380   LOTEK    120    -72
2020-10-14   17:54:58     5     1   164.380   LOTEK    105   -105
2020-10-14   17:54:58     5     1   164.380   LOTEK    120    -79
2020-10-14   17:55:03     5     1   164.380   LOTEK    120    -77
2020-10-14   17:55:08     5     1   164.380   LOTEK    120    -71
2020-10-14   17:55:13     5     1   164.380   LOTEK    105   -101
2020-10-14   17:55:18     5     1   164.380   LOTEK    105   -101
2020-10-14   17:55:19     5     1   164.380   LOTEK    120    -73
2020-10-14   17:55:24     5     1   164.380   LOTEK    120    -77
2020-10-14   17:55:29     5     1   164.380   LOTEK    105    -97
2020-10-14   17:55:29     5     1   164.380   LOTEK    120    -76
2020-10-14   17:55:34     5     1   164.380   LOTEK    105    -97
2020-10-14   17:55:34     5     1   164.380   LOTEK    120    -77
2020-10-14   17:55:39     5     1   164.380   LOTEK    105    -94
2020-10-14   17:55:39     5     1   164.380   LOTEK    120    -73
2020-10-14   17:55:42     5     1   164.480   LOTEK     25    -80
2020-10-14   17:55:44     5     1   164.380   LOTEK    120    -79
2020-10-14   17:55:49     5     1   164.380   LOTEK    120    -72
2020-10-14   17:55:53     5     1   164.380   LOTEK    105    -89
2020-10-14   17:55:54     5     1   164.380   LOTEK    120    -72
2020-10-14   17:55:58     5     1   164.380   LOTEK    115   -113
2020-10-14   17:55:59     5     1   164.380   LOTEK    105   -105
2020-10-14   17:55:59     5     1   164.380   LOTEK    120    -75
2020-10-14   17:56:04     5     1   164.380   LOTEK    105    -91
2020-10-14   17:56:05     5     1   164.380   LOTEK    120    -71
2020-10-14   17:56:09     5     1   164.380   LOTEK    105   -100
2020-10-14   17:56:10     5     1   164.380   LOTEK    120    -77
2020-10-14   17:56:14     5     1   164.380   LOTEK    105    -97
2020-10-14   17:56:15     5     1   164.380   LOTEK    120    -74
2020-10-14   17:56:20     5     1   164.380   LOTEK    105    -97
2020-10-14   17:56:20     5     1   164.380   LOTEK    120    -71
2020-10-14   17:56:25     5     1   164.380   LOTEK    105    -95
2020-10-14   17:56:25     5     1   164.380   LOTEK    120    -71
2020-10-14   17:56:30     5     1   164.380   LOTEK    105    -94
2020-10-14   17:56:30     5     1   164.380   LOTEK    120    -75
2020-10-14   17:56:34     5     1   164.380   LOTEK    105    -94
2020-10-14   17:56:35     5     1   164.380   LOTEK    120    -77
2020-10-14   17:56:39     5     1   164.380   LOTEK    105    -92
2020-10-14   17:56:44     5     1   164.380   LOTEK    105    -93
2020-10-14   17:56:45     5     1   164.380   LOTEK    120    -74
2020-10-14   17:56:51     5     1   164.380   LOTEK    120    -73
2020-10-14   17:56:55     5     1   164.380   LOTEK    105    -93
2020-10-14   17:56:56     5     1   164.380   LOTEK    120    -72
2020-10-14   17:57:00     5     1   164.380   LOTEK    105   -100
2020-10-14   17:57:01     5     1   164.380   LOTEK    120    -76
2020-10-14   17:57:06     5     1   164.380   LOTEK    120    -80
2020-10-14   17:57:11     5     1   164.380   LOTEK    105    -99
2020-10-14   17:57:11     5     1   164.380   LOTEK    120    -76
2020-10-14   17:57:14     5     1   164.380   LOTEK    115   -115
2020-10-14   17:57:15     5     1   164.380   LOTEK    105    -99
2020-10-14   17:57:16     5     1   164.380   LOTEK    120    -73
2020-10-14   17:57:21     5     1   164.380   LOTEK    120    -73
2020-10-14   17:57:25     5     1   164.380   LOTEK    105   -102
2020-10-14   17:57:26     5     1   164.380   LOTEK    120    -70
2020-10-14   17:57:31     5     1   164.380   LOTEK    120    -78
2020-10-14   17:57:37     5     1   164.380   LOTEK    120    -71
2020-10-14   17:57:41     5     1   164.380   LOTEK    105   -106
2020-10-14   17:57:41     5     1   164.380   LOTEK    120    -71
2020-10-14   17:57:47     5     1   164.380   LOTEK    120    -73
2020-10-14   17:57:52     5     1   164.380   LOTEK    105    -96
2020-10-14   17:57:52     5     1   164.380   LOTEK    120    -76
2020-10-14   17:57:56     5     1   164.380   LOTEK    105   -102
2020-10-14   17:57:57     5     1   164.380   LOTEK    120    -74
2020-10-14   17:58:01     5     1   164.380   LOTEK    105   -100
2020-10-14   17:58:02     5     1   164.380   LOTEK    120    -74
2020-10-14   17:58:06     5     1   164.380   LOTEK    105   -101
2020-10-14   17:58:07     5     1   164.380   LOTEK    120    -75
2020-10-14   17:58:11     5     1   164.380   LOTEK    105    -95
2020-10-14   17:58:12     5     1   164.380   LOTEK    120    -71
2020-10-14   17:58:16     5     1   164.380   LOTEK    105    -96
2020-10-14   17:58:17     5     1   164.380   LOTEK    120    -75
2020-10-14   17:58:22     5     1   164.380   LOTEK    105    -95
2020-10-14   17:58:23     5     1   164.380   LOTEK    120    -72
2020-10-14   17:58:25     5     1   164.380   LOTEK    115   -113
2020-10-14   17:58:27     5     1   164.380   LOTEK    120    -78
2020-10-14   17:58:32     5     1   164.380   LOTEK    105    -97
2020-10-14   17:58:33     5     1   164.380   LOTEK    120    -81
2020-10-14   17:58:37     5     1   164.380   LOTEK    105    -96
2020-10-14   17:58:38     5     1   164.380   LOTEK    120    -75
2020-10-14   17:58:42     5     1   164.380   LOTEK    105   -101
2020-10-14   17:58:43     5     1   164.380   LOTEK    120    -78
2020-10-14   17:58:46     5     1   164.380   LOTEK    115   -114
2020-10-14   17:58:48     5     1   164.380   LOTEK    120    -81
2020-10-14   17:58:52     5     1   164.380   LOTEK    105    -95
2020-10-14   17:58:53     5     1   164.380   LOTEK    120    -71
2020-10-14   17:58:57     5     1   164.380   LOTEK    105   -105
2020-10-14   17:58:58     5     1   164.380   LOTEK    120    -74
2020-10-14   17:59:01     5     1   164.380   LOTEK    115   -113
2020-10-14   17:59:02     5     1   164.380   LOTEK    105    -91
2020-10-14   17:59:06     5     1   164.380   LOTEK    115   -113
2020-10-14   17:59:08     5     1   164.380   LOTEK    105    -92
2020-10-14   17:59:08     5     1   164.380   LOTEK    120    -72
2020-10-14   17:59:11     5     1   164.380   LOTEK    115   -113
2020-10-14   17:59:13     5     1   164.380   LOTEK    105    -95
2020-10-14   17:59:13     5     1   164.380   LOTEK    120    -75
2020-10-14   17:59:16     5     1   164.380   LOTEK    115   -115
2020-10-14   17:59:18     5     1   164.380   LOTEK    105    -97
2020-10-14   17:59:19     5     1   164.380   LOTEK    120    -77
2020-10-14   17:59:23     5     1   164.380   LOTEK    105    -98
2020-10-14   17:59:24     5     1   164.380   LOTEK    120    -72
2020-10-14   17:59:28     5     1   164.380   LOTEK    105    -93
2020-10-14   17:59:29     5     1   164.380   LOTEK    120    -73
2020-10-14   17:59:33     5     1   164.380   LOTEK    105   -100
2020-10-14   17:59:34     5     1   164.380   LOTEK    120    -82
2020-10-14   17:59:38     5     1   164.380   LOTEK    105   -103
2020-10-14   17:59:39     5     1   164.380   LOTEK    120    -72
2020-10-14   17:59:43     5     1   164.380   LOTEK    105    -93
2020-10-14   17:59:44     5     1   164.380   LOTEK    120    -73
2020-10-14   17:59:48     5     1   164.380   LOTEK    105   -100
2020-10-14   17:59:49     5     1   164.380   LOTEK    120    -72
2020-10-14   17:59:53     5     1   164.380   LOTEK    105    -97
2020-10-14   17:59:54     5     1   164.380   LOTEK    120    -86
2020-10-14   17:59:59     5     1   164.380   LOTEK    105    -96
2020-10-14   18:00:04     5     1   164.380   LOTEK    105    -95
2020-10-14   18:00:09     5     1   164.380   LOTEK    105   -108
2020-10-14   18:00:09     5     1   164.380   LOTEK    120    -72
2020-10-14   18:00:14     5     1   164.380   LOTEK    105    -92
2020-10-14   18:00:15     5     1   164.380   LOTEK    120    -74
2020-10-14   18:00:19     5     1   164.380   LOTEK    105   -102
2020-10-14   18:00:20     5     1   164.380   LOTEK    120    -75
2020-10-14   18:00:25     5     1   164.380   LOTEK    120    -74
2020-10-14   18:00:30     5     1   164.380   LOTEK    120    -73
2020-10-14   18:00:34     5     1   164.380   LOTEK    105    -95
2020-10-14   18:00:35     5     1   164.380   LOTEK    120    -73
2020-10-14   18:00:39     5     1   164.380   LOTEK    105    -95
2020-10-14   18:00:40     5     1   164.380   LOTEK    120    -76
2020-10-14   18:00:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:00:45     5     1   164.380   LOTEK    120    -75
2020-10-14   18:00:50     5     1   164.380   LOTEK    105   -106
2020-10-14   18:00:50     5     1   164.380   LOTEK    120    -76
2020-10-14   18:00:55     5     1   164.380   LOTEK    105    -99
2020-10-14   18:00:55     5     1   164.380   LOTEK    120    -71
2020-10-14   18:01:00     5     1   164.380   LOTEK    105   -101
2020-10-14   18:01:01     5     1   164.380   LOTEK    120    -73
2020-10-14   18:01:04     5     1   164.380   LOTEK    121   -114
2020-10-14   18:01:05     5     1   164.380   LOTEK    105    -96
2020-10-14   18:01:06     5     1   164.380   LOTEK    120    -75
2020-10-14   18:01:10     5     1   164.380   LOTEK    105   -106
2020-10-14   18:01:11     5     1   164.380   LOTEK    120    -76
2020-10-14   18:01:15     5     1   164.380   LOTEK    105   -106
2020-10-14   18:01:16     5     1   164.380   LOTEK    120    -81
2020-10-14   18:01:19     5     1   164.380   LOTEK    109   -112
2020-10-14   18:01:20     5     1   164.380   LOTEK    105   -100
2020-10-14   18:01:21     5     1   164.380   LOTEK    120    -75
2020-10-14   18:01:22     5     1   164.380   LOTEK    101   -115
2020-10-14   18:01:26     5     1   164.380   LOTEK    120    -73
2020-10-14   18:01:27     5     1   164.380   LOTEK    101   -114
2020-10-14   18:01:29     5     1   164.380   LOTEK    109   -114
2020-10-14   18:01:31     5     1   164.380   LOTEK    120    -76
2020-10-14   18:01:36     5     1   164.380   LOTEK    105    -99
2020-10-14   18:01:36     5     1   164.380   LOTEK    120    -75
2020-10-14   18:01:41     5     1   164.380   LOTEK    105    -95
2020-10-14   18:01:45     5     1   164.380   LOTEK    121   -113
2020-10-14   18:01:46     5     1   164.380   LOTEK    105   -101
2020-10-14   18:01:51     5     1   164.380   LOTEK    105   -100
2020-10-14   18:01:51     5     1   164.380   LOTEK    120    -78
2020-10-14   18:01:56     5     1   164.380   LOTEK    105    -97
2020-10-14   18:01:57     5     1   164.380   LOTEK    120    -74
2020-10-14   18:02:01     5     1   164.380   LOTEK    105    -95
2020-10-14   18:02:01     5     1   164.380   LOTEK    120    -74
2020-10-14   18:02:06     5     1   164.380   LOTEK    105    -96
2020-10-14   18:02:07     5     1   164.380   LOTEK    120    -71
2020-10-14   18:02:11     5     1   164.380   LOTEK    105    -95
2020-10-14   18:02:12     5     1   164.380   LOTEK    120    -77
2020-10-14   18:02:16     5     1   164.380   LOTEK    105    -94
2020-10-14   18:02:17     5     1   164.380   LOTEK    120    -71
2020-10-14   18:02:22     5     1   164.380   LOTEK    105   -105
2020-10-14   18:02:22     5     1   164.380   LOTEK    120    -77
2020-10-14   18:02:32     5     1   164.380   LOTEK    105   -102
2020-10-14   18:02:32     5     1   164.380   LOTEK    120    -81
2020-10-14   18:02:37     5     1   164.380   LOTEK    105   -100
2020-10-14   18:02:37     5     1   164.380   LOTEK    120    -75
2020-10-14   18:02:42     5     1   164.380   LOTEK    105    -98
2020-10-14   18:02:42     5     1   164.380   LOTEK    120    -75
2020-10-14   18:02:47     5     1   164.380   LOTEK    120    -74
2020-10-14   18:02:52     5     1   164.380   LOTEK    105    -98
2020-10-14   18:02:53     5     1   164.380   LOTEK    120    -77
2020-10-14   18:02:57     5     1   164.380   LOTEK    105    -94
2020-10-14   18:02:58     5     1   164.380   LOTEK    120    -75
2020-10-14   18:03:03     5     1   164.380   LOTEK    120    -79
2020-10-14   18:03:08     5     1   164.380   LOTEK    105   -101
2020-10-14   18:03:08     5     1   164.380   LOTEK    120    -75
2020-10-14   18:03:13     5     1   164.380   LOTEK    105   -102
2020-10-14   18:03:13     5     1   164.380   LOTEK    120    -77
2020-10-14   18:03:18     5     1   164.380   LOTEK    105    -94
2020-10-14   18:03:18     5     1   164.380   LOTEK    120    -73
2020-10-14   18:03:23     5     1   164.380   LOTEK    105    -99
2020-10-14   18:03:23     5     1   164.380   LOTEK    120    -71
2020-10-14   18:03:27     5     1   164.380   LOTEK    121   -115
2020-10-14   18:03:28     5     1   164.380   LOTEK    105    -96
2020-10-14   18:03:28     5     1   164.380   LOTEK    120    -70
2020-10-14   18:03:33     5     1   164.380   LOTEK    120    -75
2020-10-14   18:03:39     5     1   164.380   LOTEK    120    -73
2020-10-14   18:03:44     5     1   164.380   LOTEK    120    -82
2020-10-14   18:03:48     5     1   164.380   LOTEK    105    -94
2020-10-14   18:03:49     5     1   164.380   LOTEK    120    -73
2020-10-14   18:03:53     5     1   164.380   LOTEK    121   -115
2020-10-14   18:03:54     5     1   164.380   LOTEK    105    -96
2020-10-14   18:03:54     5     1   164.380   LOTEK    120    -72
2020-10-14   18:03:59     5     1   164.380   LOTEK    105    -98
2020-10-14   18:03:59     5     1   164.380   LOTEK    120    -79
2020-10-14   18:04:04     5     1   164.380   LOTEK    105    -96
2020-10-14   18:04:09     5     1   164.380   LOTEK    105   -113
2020-10-14   18:04:09     5     1   164.380   LOTEK    120    -77
2020-10-14   18:04:14     5     1   164.380   LOTEK    105    -95
2020-10-14   18:04:17     5     1   164.380   LOTEK    109   -115
2020-10-14   18:04:19     5     1   164.380   LOTEK    105    -91
2020-10-14   18:04:19     5     1   164.380   LOTEK    120    -75
2020-10-14   18:04:23     5     1   164.380   LOTEK    121   -115
2020-10-14   18:04:24     5     1   164.380   LOTEK    105   -102
2020-10-14   18:04:25     5     1   164.380   LOTEK    120    -78
2020-10-14   18:04:29     5     1   164.380   LOTEK    105    -98
2020-10-14   18:04:34     5     1   164.380   LOTEK    105    -98
2020-10-14   18:04:35     5     1   164.380   LOTEK    120    -71
2020-10-14   18:04:40     5     1   164.380   LOTEK    120    -74
2020-10-14   18:04:45     5     1   164.380   LOTEK    105    -97
2020-10-14   18:04:45     5     1   164.380   LOTEK    120    -74
2020-10-14   18:04:50     5     1   164.380   LOTEK    105    -95
2020-10-14   18:04:50     5     1   164.380   LOTEK    120    -76
2020-10-14   18:04:53     5     1   164.380   LOTEK    115   -113
2020-10-14   18:04:55     5     1   164.380   LOTEK    105    -92
2020-10-14   18:04:55     5     1   164.380   LOTEK    120    -75
2020-10-14   18:05:00     5     1   164.380   LOTEK    105   -100
2020-10-14   18:05:00     5     1   164.380   LOTEK    120    -79
2020-10-14   18:05:04     5     1   164.380   LOTEK    105   -101
2020-10-14   18:05:05     5     1   164.380   LOTEK    120    -72
2020-10-14   18:05:10     5     1   164.380   LOTEK    105   -108
2020-10-14   18:05:10     5     1   164.380   LOTEK    120    -74
2020-10-14   18:05:15     5     1   164.380   LOTEK    105   -100
2020-10-14   18:05:20     5     1   164.380   LOTEK    105    -95
2020-10-14   18:05:21     5     1   164.380   LOTEK    120    -79
2020-10-14   18:05:25     5     1   164.380   LOTEK    121   -115
2020-10-14   18:05:26     5     1   164.380   LOTEK    120    -83
2020-10-14   18:05:31     5     1   164.380   LOTEK    105    -93
2020-10-14   18:05:31     5     1   164.380   LOTEK    120    -73
2020-10-14   18:05:36     5     1   164.380   LOTEK    105   -100
2020-10-14   18:05:36     5     1   164.380   LOTEK    120    -74
2020-10-14   18:05:40     5     1   164.380   LOTEK    121   -114
2020-10-14   18:05:41     5     1   164.380   LOTEK    105    -99
2020-10-14   18:05:41     5     1   164.380   LOTEK    120    -76
2020-10-14   18:05:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:05:45     5     1   164.380   LOTEK    105   -102
2020-10-14   18:05:46     5     1   164.380   LOTEK    120    -79
2020-10-14   18:05:50     5     1   164.380   LOTEK    105    -99
2020-10-14   18:05:51     5     1   164.380   LOTEK    120    -73
2020-10-14   18:05:55     5     1   164.380   LOTEK    105   -112
2020-10-14   18:05:56     5     1   164.380   LOTEK    120    -73
2020-10-14   18:06:01     5     1   164.380   LOTEK    105   -100
2020-10-14   18:06:02     5     1   164.380   LOTEK    120    -79
2020-10-14   18:06:06     5     1   164.380   LOTEK    105    -95
2020-10-14   18:06:11     5     1   164.380   LOTEK    105    -93
2020-10-14   18:06:12     5     1   164.380   LOTEK    120    -73
2020-10-14   18:06:17     5     1   164.380   LOTEK    105    -96
2020-10-14   18:06:17     5     1   164.380   LOTEK    120    -73
2020-10-14   18:06:20     5     1   164.380   LOTEK    115   -114
2020-10-14   18:06:22     5     1   164.380   LOTEK    120    -73
2020-10-14   18:06:26     5     1   164.380   LOTEK    105   -101
2020-10-14   18:06:27     5     1   164.380   LOTEK    120    -80
2020-10-14   18:06:32     5     1   164.380   LOTEK    120    -85
2020-10-14   18:06:37     5     1   164.380   LOTEK    120    -77
2020-10-14   18:06:41     5     1   164.380   LOTEK    105    -88
2020-10-14   18:06:42     5     1   164.380   LOTEK    120    -76
2020-10-14   18:06:47     5     1   164.380   LOTEK    105    -99
2020-10-14   18:06:48     5     1   164.380   LOTEK    120    -80
2020-10-14   18:06:52     5     1   164.380   LOTEK    105   -102
2020-10-14   18:06:57     5     1   164.380   LOTEK    105    -96
2020-10-14   18:06:58     5     1   164.380   LOTEK    120    -80
2020-10-14   18:07:03     5     1   164.380   LOTEK    120    -79
2020-10-14   18:07:07     5     1   164.380   LOTEK    105    -97
2020-10-14   18:07:12     5     1   164.380   LOTEK    105    -97
2020-10-14   18:07:13     5     1   164.380   LOTEK    120    -73
2020-10-14   18:07:17     5     1   164.380   LOTEK    105    -95
2020-10-14   18:07:23     5     1   164.380   LOTEK    120    -74
2020-10-14   18:07:27     5     1   164.380   LOTEK    105    -89
2020-10-14   18:07:28     5     1   164.380   LOTEK    120    -74
2020-10-14   18:07:33     5     1   164.380   LOTEK    120    -75
2020-10-14   18:07:38     5     1   164.380   LOTEK    120    -73
2020-10-14   18:07:43     5     1   164.380   LOTEK    105   -100
2020-10-14   18:07:44     5     1   164.380   LOTEK    120    -74
2020-10-14   18:07:48     5     1   164.380   LOTEK    105    -94
2020-10-14   18:07:49     5     1   164.380   LOTEK    120    -75
2020-10-14   18:07:52     5     1   164.380   LOTEK    121   -115
2020-10-14   18:07:53     5     1   164.380   LOTEK    105    -89
2020-10-14   18:07:54     5     1   164.380   LOTEK    120    -81
2020-10-14   18:07:58     5     1   164.380   LOTEK    105    -93
2020-10-14   18:07:59     5     1   164.380   LOTEK    120    -76
2020-10-14   18:08:03     5     1   164.380   LOTEK    105    -92
2020-10-14   18:08:08     5     1   164.380   LOTEK    105    -94
2020-10-14   18:08:13     5     1   164.380   LOTEK    105    -87
2020-10-14   18:08:14     5     1   164.380   LOTEK    120    -72
2020-10-14   18:08:18     5     1   164.380   LOTEK    105    -97
2020-10-14   18:08:19     5     1   164.380   LOTEK    120    -80
2020-10-14   18:08:24     5     1   164.380   LOTEK    105    -97
2020-10-14   18:08:24     5     1   164.380   LOTEK    120    -73
2020-10-14   18:08:29     5     1   164.380   LOTEK    105    -89
2020-10-14   18:08:30     5     1   164.380   LOTEK    120    -78
2020-10-14   18:08:34     5     1   164.380   LOTEK    105    -87
2020-10-14   18:08:35     5     1   164.380   LOTEK    120    -80
2020-10-14   18:08:39     5     1   164.380   LOTEK    105    -83
2020-10-14   18:08:40     5     1   164.380   LOTEK    120    -84
2020-10-14   18:08:44     5     1   164.380   LOTEK    105    -87
2020-10-14   18:08:49     5     1   164.380   LOTEK    105    -91
2020-10-14   18:08:54     5     1   164.380   LOTEK    105    -91
2020-10-14   18:08:55     5     1   164.380   LOTEK    120    -75
2020-10-14   18:08:58     5     1   164.380   LOTEK    109   -114
2020-10-14   18:08:59     5     1   164.380   LOTEK    105    -88
2020-10-14   18:09:00     5     1   164.380   LOTEK    120    -75
2020-10-14   18:09:04     5     1   164.380   LOTEK    105    -84
2020-10-14   18:09:10     5     1   164.380   LOTEK    105    -89
2020-10-14   18:09:10     5     1   164.380   LOTEK    120    -73
2020-10-14   18:09:15     5     1   164.380   LOTEK    105    -90
2020-10-14   18:09:25     5     1   164.380   LOTEK    105    -86
2020-10-14   18:09:26     5     1   164.380   LOTEK    120    -81
2020-10-14   18:09:29     5     1   164.380   LOTEK    121   -111
2020-10-14   18:09:30     5     1   164.380   LOTEK    105    -93
2020-10-14   18:09:31     5     1   164.380   LOTEK    120    -82
2020-10-14   18:09:35     5     1   164.380   LOTEK    105    -88
2020-10-14   18:09:36     5     1   164.380   LOTEK    120    -72
2020-10-14   18:09:37     5     1   164.380   LOTEK    101   -112
2020-10-14   18:09:40     5     1   164.380   LOTEK    105    -84
2020-10-14   18:09:41     5     1   164.380   LOTEK    120    -81
2020-10-14   18:09:42     5     1   164.380   LOTEK    101   -113
2020-10-14   18:09:45     5     1   164.380   LOTEK    105    -84
2020-10-14   18:09:46     5     1   164.380   LOTEK    120    -75
2020-10-14   18:09:50     5     1   164.380   LOTEK    105    -89
2020-10-14   18:09:51     5     1   164.380   LOTEK    120    -77
2020-10-14   18:09:56     5     1   164.380   LOTEK    105    -88
2020-10-14   18:09:56     5     1   164.380   LOTEK    120    -78
2020-10-14   18:09:57     5     1   164.380   LOTEK    101   -114
2020-10-14   18:10:01     5     1   164.380   LOTEK    105    -93
2020-10-14   18:10:01     5     1   164.380   LOTEK    120    -76
2020-10-14   18:10:06     5     1   164.380   LOTEK    105   -101
2020-10-14   18:10:06     5     1   164.380   LOTEK    120    -77
2020-10-14   18:10:11     5     1   164.380   LOTEK    105    -91
2020-10-14   18:10:12     5     1   164.380   LOTEK    120    -73
2020-10-14   18:10:16     5     1   164.380   LOTEK    105    -90
2020-10-14   18:10:17     5     1   164.380   LOTEK    120    -74
2020-10-14   18:10:21     5     1   164.380   LOTEK    105    -95
2020-10-14   18:10:22     5     1   164.380   LOTEK    120    -77
2020-10-14   18:10:26     5     1   164.380   LOTEK    105    -94
2020-10-14   18:10:27     5     1   164.380   LOTEK    120    -77
2020-10-14   18:10:30     5     1   164.380   LOTEK    109   -112
2020-10-14   18:10:30     5     1   164.380   LOTEK    115   -111
2020-10-14   18:10:31     5     1   164.380   LOTEK    105    -89
2020-10-14   18:10:33     5     1   164.380   LOTEK    101   -115
2020-10-14   18:10:35     5     1   164.380   LOTEK    109   -115
2020-10-14   18:10:37     5     1   164.380   LOTEK    120    -76
2020-10-14   18:10:42     5     1   164.380   LOTEK    105    -95
2020-10-14   18:10:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:10:42     5     1   164.380   LOTEK    120    -81
2020-10-14   18:10:46     5     1   164.380   LOTEK    121   -115
2020-10-14   18:10:47     5     1   164.380   LOTEK    105    -92
2020-10-14   18:10:47     5     1   164.380   LOTEK    120    -74
2020-10-14   18:10:57     5     1   164.380   LOTEK    105    -94
2020-10-14   18:11:02     5     1   164.380   LOTEK    120    -70
2020-10-14   18:11:07     5     1   164.380   LOTEK    105    -93
2020-10-14   18:11:12     5     1   164.380   LOTEK    105    -91
2020-10-14   18:11:12     5     1   164.380   LOTEK    120    -74
2020-10-14   18:11:17     5     1   164.380   LOTEK    105    -91
2020-10-14   18:11:18     5     1   164.380   LOTEK    120    -82
2020-10-14   18:11:28     5     1   164.380   LOTEK    120    -81
2020-10-14   18:11:32     5     1   164.380   LOTEK    121   -114
2020-10-14   18:11:33     5     1   164.380   LOTEK    105    -95
2020-10-14   18:11:33     5     1   164.380   LOTEK    120    -76
2020-10-14   18:11:38     5     1   164.380   LOTEK    105    -99
2020-10-14   18:11:38     5     1   164.380   LOTEK    120    -77
2020-10-14   18:11:48     5     1   164.380   LOTEK    120    -72
2020-10-14   18:11:53     5     1   164.380   LOTEK    105    -92
2020-10-14   18:11:53     5     1   164.380   LOTEK    120    -71
2020-10-14   18:11:58     5     1   164.380   LOTEK    105   -102
2020-10-14   18:11:58     5     1   164.380   LOTEK    120    -78
2020-10-14   18:12:03     5     1   164.380   LOTEK    105   -105
2020-10-14   18:12:04     5     1   164.380   LOTEK    120    -78
2020-10-14   18:12:08     5     1   164.380   LOTEK    105    -97
2020-10-14   18:12:13     5     1   164.380   LOTEK    105    -94
2020-10-14   18:12:14     5     1   164.380   LOTEK    120    -72
2020-10-14   18:12:19     5     1   164.380   LOTEK    120    -71
2020-10-14   18:12:19     5     1   164.380   LOTEK    101   -114
2020-10-14   18:12:24     5     1   164.380   LOTEK    105    -91
2020-10-14   18:12:24     5     1   164.380   LOTEK    120    -82
2020-10-14   18:12:29     5     1   164.380   LOTEK    105    -94
2020-10-14   18:12:29     5     1   164.380   LOTEK    120    -71
2020-10-14   18:12:34     5     1   164.380   LOTEK    105    -96
2020-10-14   18:12:34     5     1   164.380   LOTEK    120    -76
2020-10-14   18:12:39     5     1   164.380   LOTEK    105    -92
2020-10-14   18:12:39     5     1   164.380   LOTEK    120    -79
2020-10-14   18:12:42     5     1   164.380   LOTEK    109   -114
2020-10-14   18:12:44     5     1   164.380   LOTEK    120    -72
2020-10-14   18:12:49     5     1   164.380   LOTEK    105   -102
2020-10-14   18:12:54     5     1   164.380   LOTEK    105    -91
2020-10-14   18:12:55     5     1   164.380   LOTEK    120    -73
2020-10-14   18:12:58     5     1   164.380   LOTEK    109   -113
2020-10-14   18:12:59     5     1   164.380   LOTEK    105    -93
2020-10-14   18:13:00     5     1   164.380   LOTEK    120    -77
2020-10-14   18:13:05     5     1   164.380   LOTEK    120    -78
2020-10-14   18:13:10     5     1   164.380   LOTEK    105    -98
2020-10-14   18:13:10     5     1   164.380   LOTEK    120    -73
2020-10-14   18:13:15     5     1   164.380   LOTEK    105    -97
2020-10-14   18:13:15     5     1   164.380   LOTEK    120    -79
2020-10-14   18:13:20     5     1   164.380   LOTEK    120    -80
2020-10-14   18:13:25     5     1   164.380   LOTEK    105    -95
2020-10-14   18:13:30     5     1   164.380   LOTEK    120    -74
2020-10-14   18:13:35     5     1   164.380   LOTEK    105   -101
2020-10-14   18:13:36     5     1   164.380   LOTEK    120    -77
2020-10-14   18:13:40     5     1   164.380   LOTEK    105    -96
2020-10-14   18:13:41     5     1   164.380   LOTEK    120    -72
2020-10-14   18:13:46     5     1   164.380   LOTEK    120    -73
2020-10-14   18:13:50     5     1   164.380   LOTEK    105    -94
2020-10-14   18:13:51     5     1   164.380   LOTEK    120    -74
2020-10-14   18:13:56     5     1   164.380   LOTEK    105    -91
2020-10-14   18:13:56     5     1   164.380   LOTEK    120    -77
2020-10-14   18:14:01     5     1   164.380   LOTEK    105    -93
2020-10-14   18:14:01     5     1   164.380   LOTEK    120    -71
2020-10-14   18:14:04     5     1   164.380   LOTEK    109   -115
2020-10-14   18:14:06     5     1   164.380   LOTEK    120    -75
2020-10-14   18:14:11     5     1   164.380   LOTEK    105    -90
2020-10-14   18:14:15     5     1   164.380   LOTEK    105    -86
2020-10-14   18:14:16     5     1   164.380   LOTEK    120    -80
2020-10-14   18:14:21     5     1   164.380   LOTEK    105    -95
2020-10-14   18:14:26     5     1   164.380   LOTEK    105    -91
2020-10-14   18:14:27     5     1   164.380   LOTEK    120    -78
2020-10-14   18:14:31     5     1   164.380   LOTEK    105    -96
2020-10-14   18:14:32     5     1   164.380   LOTEK    120    -79
2020-10-14   18:14:36     5     1   164.380   LOTEK    105    -86
2020-10-14   18:14:37     5     1   164.380   LOTEK    120    -79
2020-10-14   18:14:42     5     1   164.380   LOTEK    105    -95
2020-10-14   18:14:42     5     1   164.380   LOTEK    120    -82
2020-10-14   18:14:45     5     1   164.380   LOTEK    109   -113
2020-10-14   18:14:47     5     1   164.380   LOTEK    120    -76
2020-10-14   18:14:52     5     1   164.380   LOTEK    105    -87
2020-10-14   18:14:52     5     1   164.380   LOTEK    120    -76
2020-10-14   18:14:56     5     1   164.380   LOTEK    105    -89
2020-10-14   18:14:57     5     1   164.380   LOTEK    120    -80
2020-10-14   18:15:01     5     1   164.380   LOTEK    115   -113
2020-10-14   18:15:01     5     1   164.380   LOTEK    105    -83
2020-10-14   18:15:02     5     1   164.380   LOTEK    120    -72
2020-10-14   18:15:06     5     1   164.380   LOTEK    105    -86
2020-10-14   18:15:07     5     1   164.380   LOTEK    120    -76
2020-10-14   18:15:12     5     1   164.380   LOTEK    105    -86
2020-10-14   18:15:13     5     1   164.380   LOTEK    120    -76
2020-10-14   18:15:17     5     1   164.380   LOTEK    105    -85
2020-10-14   18:15:18     5     1   164.380   LOTEK    120    -71
2020-10-14   18:15:22     5     1   164.380   LOTEK    105    -87
2020-10-14   18:15:23     5     1   164.380   LOTEK    120    -75
2020-10-14   18:15:28     5     1   164.380   LOTEK    105    -94
2020-10-14   18:15:33     5     1   164.380   LOTEK    105    -88
2020-10-14   18:15:33     5     1   164.380   LOTEK    120    -72
2020-10-14   18:15:37     5     1   164.380   LOTEK    105    -88
2020-10-14   18:15:38     5     1   164.380   LOTEK    120    -81
2020-10-14   18:15:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:15:42     5     1   164.380   LOTEK    105    -88
2020-10-14   18:15:43     5     1   164.380   LOTEK    120    -74
2020-10-14   18:15:47     5     1   164.380   LOTEK    105    -88
2020-10-14   18:15:48     5     1   164.380   LOTEK    120    -77
2020-10-14   18:15:52     5     1   164.380   LOTEK    105    -90
2020-10-14   18:15:53     5     1   164.380   LOTEK    120    -73
2020-10-14   18:15:58     5     1   164.380   LOTEK    105    -88
2020-10-14   18:15:59     5     1   164.380   LOTEK    120    -75
2020-10-14   18:16:02     5     1   164.380   LOTEK    109   -111
2020-10-14   18:16:03     5     1   164.380   LOTEK    105    -91
2020-10-14   18:16:03     5     1   164.380   LOTEK    120    -80
2020-10-14   18:16:07     5     1   164.380   LOTEK    109   -110
2020-10-14   18:16:09     5     1   164.380   LOTEK    120    -82
2020-10-14   18:16:11     5     1   164.380   LOTEK    109   -109
2020-10-14   18:16:14     5     1   164.380   LOTEK    105    -91
2020-10-14   18:16:14     5     1   164.380   LOTEK    120    -72
2020-10-14   18:16:16     5     1   164.380   LOTEK    109   -110
2020-10-14   18:16:18     5     1   164.380   LOTEK    105    -84
2020-10-14   18:16:19     5     1   164.380   LOTEK    120    -76
2020-10-14   18:16:23     5     1   164.380   LOTEK    105    -83
2020-10-14   18:16:24     5     1   164.380   LOTEK    120    -73
2020-10-14   18:16:25     5     1   164.380   LOTEK    101   -111
2020-10-14   18:16:28     5     1   164.380   LOTEK    105    -88
2020-10-14   18:16:32     5     1   164.380   LOTEK    109   -115
2020-10-14   18:16:33     5     1   164.380   LOTEK    105    -88
2020-10-14   18:16:37     5     1   164.380   LOTEK    109   -112
2020-10-14   18:16:38     5     1   164.380   LOTEK    105    -82
2020-10-14   18:16:39     5     1   164.380   LOTEK    120    -74
2020-10-14   18:16:44     5     1   164.380   LOTEK    105    -84
2020-10-14   18:16:44     5     1   164.380   LOTEK    120    -74
2020-10-14   18:16:49     5     1   164.380   LOTEK    105    -84
2020-10-14   18:16:49     5     1   164.380   LOTEK    120    -73
2020-10-14   18:16:54     5     1   164.380   LOTEK    105    -89
2020-10-14   18:16:55     5     1   164.380   LOTEK    120    -77
2020-10-14   18:16:57     5     1   164.380   LOTEK    109   -111
2020-10-14   18:16:59     5     1   164.380   LOTEK    105   -101
2020-10-14   18:17:00     5     1   164.380   LOTEK    120    -74
2020-10-14   18:17:02     5     1   164.380   LOTEK    109   -112
2020-10-14   18:17:04     5     1   164.380   LOTEK    105    -92
2020-10-14   18:17:05     5     1   164.380   LOTEK    120    -76
2020-10-14   18:17:07     5     1   164.380   LOTEK    109   -110
2020-10-14   18:17:09     5     1   164.380   LOTEK    105    -84
2020-10-14   18:17:10     5     1   164.380   LOTEK    120    -76
2020-10-14   18:17:12     5     1   164.380   LOTEK    109   -110
2020-10-14   18:17:14     5     1   164.380   LOTEK    105    -88
2020-10-14   18:17:15     5     1   164.380   LOTEK    120    -72
2020-10-14   18:17:18     5     1   164.380   LOTEK      5   -115
2020-10-14   18:17:19     5     1   164.380   LOTEK    105    -91
2020-10-14   18:17:20     5     1   164.380   LOTEK    120    -76
2020-10-14   18:17:21     5     1   164.380   LOTEK    101   -114
2020-10-14   18:17:24     5     1   164.380   LOTEK    105    -93
2020-10-14   18:17:25     5     1   164.380   LOTEK    120    -77
2020-10-14   18:17:29     5     1   164.380   LOTEK    121   -111
2020-10-14   18:17:29     5     1   164.380   LOTEK    105    -84
2020-10-14   18:17:30     5     1   164.380   LOTEK    120    -72
2020-10-14   18:17:35     5     1   164.380   LOTEK    120    -74
2020-10-14   18:17:40     5     1   164.380   LOTEK    105    -95
2020-10-14   18:17:41     5     1   164.380   LOTEK    120    -77
2020-10-14   18:17:45     5     1   164.380   LOTEK    105    -97
2020-10-14   18:17:45     5     1   164.380   LOTEK    120    -73
2020-10-14   18:17:50     5     1   164.380   LOTEK    105   -103
2020-10-14   18:17:51     5     1   164.380   LOTEK    120    -74
2020-10-14   18:17:55     5     1   164.380   LOTEK    105    -93
2020-10-14   18:18:01     5     1   164.380   LOTEK    120    -76
2020-10-14   18:18:04     5     1   164.380   LOTEK    115   -114
2020-10-14   18:18:10     5     1   164.380   LOTEK    121   -113
2020-10-14   18:18:11     5     1   164.380   LOTEK    120    -80
2020-10-14   18:18:15     5     1   164.380   LOTEK    105    -97
2020-10-14   18:18:16     5     1   164.380   LOTEK    120    -75
2020-10-14   18:18:21     5     1   164.380   LOTEK    105    -93
2020-10-14   18:18:21     5     1   164.380   LOTEK    120    -70
2020-10-14   18:18:26     5     1   164.380   LOTEK    120    -71
2020-10-14   18:18:31     5     1   164.380   LOTEK    120    -72
2020-10-14   18:18:36     5     1   164.380   LOTEK    105    -95
2020-10-14   18:18:37     5     1   164.380   LOTEK    120    -74
2020-10-14   18:18:42     5     1   164.380   LOTEK    120    -74
2020-10-14   18:18:47     5     1   164.380   LOTEK    120    -76
2020-10-14   18:18:48     5     1   164.380   LOTEK    101   -113
2020-10-14   18:18:52     5     1   164.380   LOTEK    120    -78
2020-10-14   18:18:56     5     1   164.380   LOTEK    105    -90
2020-10-14   18:18:57     5     1   164.380   LOTEK    120    -76
2020-10-14   18:18:58     5     1   164.380   LOTEK    101   -115
2020-10-14   18:19:01     5     1   164.380   LOTEK    105    -92
2020-10-14   18:19:02     5     1   164.380   LOTEK    120    -78
2020-10-14   18:19:05     5     1   164.380   LOTEK    115   -114
2020-10-14   18:19:07     5     1   164.380   LOTEK    105    -96
2020-10-14   18:19:07     5     1   164.380   LOTEK    120    -74
2020-10-14   18:19:08     5     1   164.380   LOTEK    101   -112
2020-10-14   18:19:12     5     1   164.380   LOTEK    120    -72
2020-10-14   18:19:13     5     1   164.380   LOTEK    101   -113
2020-10-14   18:19:17     5     1   164.380   LOTEK    105    -96
2020-10-14   18:19:17     5     1   164.380   LOTEK    120    -75
2020-10-14   18:19:23     5     1   164.380   LOTEK    120    -80
2020-10-14   18:19:27     5     1   164.380   LOTEK    105    -93
2020-10-14   18:19:28     5     1   164.380   LOTEK    120    -74
2020-10-14   18:19:32     5     1   164.380   LOTEK    105    -91
2020-10-14   18:19:33     5     1   164.380   LOTEK    120    -75
2020-10-14   18:19:37     5     1   164.380   LOTEK    105    -89
2020-10-14   18:19:38     5     1   164.380   LOTEK    120    -73
2020-10-14   18:19:42     5     1   164.380   LOTEK    105    -93
2020-10-14   18:19:43     5     1   164.380   LOTEK    120    -72
2020-10-14   18:19:44     5     1   164.380   LOTEK    101   -114
2020-10-14   18:19:46     5     1   164.380   LOTEK    115   -115
2020-10-14   18:19:47     5     1   164.380   LOTEK    105    -90
2020-10-14   18:19:48     5     1   164.380   LOTEK    120    -75
2020-10-14   18:19:49     5     1   164.380   LOTEK    101   -115
2020-10-14   18:19:53     5     1   164.380   LOTEK    105    -98
2020-10-14   18:19:53     5     1   164.380   LOTEK    120    -78
2020-10-14   18:19:54     5     1   164.380   LOTEK    101   -114
2020-10-14   18:19:58     5     1   164.380   LOTEK    105   -102
2020-10-14   18:19:59     5     1   164.380   LOTEK    101   -114
2020-10-14   18:20:03     5     1   164.380   LOTEK    105    -98
2020-10-14   18:20:08     5     1   164.380   LOTEK    105    -98
2020-10-14   18:20:09     5     1   164.380   LOTEK    120    -73
2020-10-14   18:20:09     5     1   164.380   LOTEK    101   -113
2020-10-14   18:20:13     5     1   164.380   LOTEK    105    -92
2020-10-14   18:20:14     5     1   164.380   LOTEK    101   -114
2020-10-14   18:20:18     5     1   164.380   LOTEK    105   -100
2020-10-14   18:20:20     5     1   164.380   LOTEK    101   -113
2020-10-14   18:20:28     5     1   164.380   LOTEK    105   -105
2020-10-14   18:20:29     5     1   164.380   LOTEK    120    -82
2020-10-14   18:20:33     5     1   164.380   LOTEK    105    -98
2020-10-14   18:20:34     5     1   164.380   LOTEK    120    -71
2020-10-14   18:20:35     5     1   164.380   LOTEK    101   -111
2020-10-14   18:20:37     5     1   164.380   LOTEK    109   -113
2020-10-14   18:20:38     5     1   164.380   LOTEK    105    -96
2020-10-14   18:20:40     5     1   164.380   LOTEK    101   -111
2020-10-14   18:20:42     5     1   164.480   LOTEK     25    -79
2020-10-14   18:20:42     5     1   164.380   LOTEK    115   -112
2020-10-14   18:20:44     5     1   164.380   LOTEK    120    -71
2020-10-14   18:20:45     5     1   164.380   LOTEK    101   -113
2020-10-14   18:20:49     5     1   164.380   LOTEK    105   -103
2020-10-14   18:20:49     5     1   164.380   LOTEK    120    -72
2020-10-14   18:20:50     5     1   164.380   LOTEK    101   -112
2020-10-14   18:20:52     5     1   164.380   LOTEK    109   -112
2020-10-14   18:20:54     5     1   164.380   LOTEK    105   -106
2020-10-14   18:20:54     5     1   164.380   LOTEK    120    -79
2020-10-14   18:20:57     5     1   164.380   LOTEK    109   -112
2020-10-14   18:20:57     5     1   164.380   LOTEK    115   -111
2020-10-14   18:20:59     5     1   164.380   LOTEK    105    -97
2020-10-14   18:20:59     5     1   164.380   LOTEK    120    -87
2020-10-14   18:21:02     5     1   164.380   LOTEK    109   -108
2020-10-14   18:21:04     5     1   164.380   LOTEK    105    -97
2020-10-14   18:21:04     5     1   164.380   LOTEK    120    -72
2020-10-14   18:21:07     5     1   164.380   LOTEK    109   -109
2020-10-14   18:21:08     5     1   164.380   LOTEK    115   -113
2020-10-14   18:21:09     5     1   164.380   LOTEK    105   -105
2020-10-14   18:21:09     5     1   164.380   LOTEK    120    -76
2020-10-14   18:21:13     5     1   164.380   LOTEK    115   -114
2020-10-14   18:21:15     5     1   164.380   LOTEK    120    -76
2020-10-14   18:21:19     5     1   164.380   LOTEK    105   -102
2020-10-14   18:21:24     5     1   164.380   LOTEK    105    -98
2020-10-14   18:21:30     5     1   164.380   LOTEK    105   -100
2020-10-14   18:21:30     5     1   164.380   LOTEK    120    -72
2020-10-14   18:21:35     5     1   164.380   LOTEK    105    -99
2020-10-14   18:21:35     5     1   164.380   LOTEK    120    -73
2020-10-14   18:21:40     5     1   164.380   LOTEK    105    -98
2020-10-14   18:21:40     5     1   164.380   LOTEK    120    -79
2020-10-14   18:21:45     5     1   164.380   LOTEK    105   -100
2020-10-14   18:21:45     5     1   164.380   LOTEK    120    -78
2020-10-14   18:21:55     5     1   164.380   LOTEK    105   -102
2020-10-14   18:21:55     5     1   164.380   LOTEK    120    -71
2020-10-14   18:22:00     5     1   164.380   LOTEK    105    -97
2020-10-14   18:22:01     5     1   164.380   LOTEK    120    -70
2020-10-14   18:22:05     5     1   164.380   LOTEK    105    -92
2020-10-14   18:22:06     5     1   164.380   LOTEK    120    -73
2020-10-14   18:22:10     5     1   164.380   LOTEK    105    -95
2020-10-14   18:22:11     5     1   164.380   LOTEK    120    -72
2020-10-14   18:22:16     5     1   164.380   LOTEK    105    -94
2020-10-14   18:22:16     5     1   164.380   LOTEK    120    -76
2020-10-14   18:22:21     5     1   164.380   LOTEK    105   -101
2020-10-14   18:22:21     5     1   164.380   LOTEK    120    -76
2020-10-14   18:22:26     5     1   164.380   LOTEK    105   -104
2020-10-14   18:22:26     5     1   164.380   LOTEK    120    -76
2020-10-14   18:22:31     5     1   164.380   LOTEK    105    -98
2020-10-14   18:22:31     5     1   164.380   LOTEK    120    -78
2020-10-14   18:22:36     5     1   164.380   LOTEK    105    -89
2020-10-14   18:22:36     5     1   164.380   LOTEK    120    -72
2020-10-14   18:22:41     5     1   164.380   LOTEK    120    -76
2020-10-14   18:22:46     5     1   164.380   LOTEK    105    -91
2020-10-14   18:22:46     5     1   164.380   LOTEK    120    -76
2020-10-14   18:22:51     5     1   164.380   LOTEK    105   -103
2020-10-14   18:22:52     5     1   164.380   LOTEK    120    -72
2020-10-14   18:22:56     5     1   164.380   LOTEK    105    -88
2020-10-14   18:22:57     5     1   164.380   LOTEK    120    -77
2020-10-14   18:23:01     5     1   164.380   LOTEK    105    -90
2020-10-14   18:23:07     5     1   164.380   LOTEK    105    -91
2020-10-14   18:23:12     5     1   164.380   LOTEK    105    -90
2020-10-14   18:23:12     5     1   164.380   LOTEK    120    -76
2020-10-14   18:23:17     5     1   164.380   LOTEK    120    -80
2020-10-14   18:23:22     5     1   164.380   LOTEK    105    -87
2020-10-14   18:23:22     5     1   164.380   LOTEK    120    -75
2020-10-14   18:23:26     5     1   164.380   LOTEK    105    -92
2020-10-14   18:23:27     5     1   164.380   LOTEK    104   -112
2020-10-14   18:23:27     5     1   164.380   LOTEK    120    -78
2020-10-14   18:23:32     5     1   164.380   LOTEK    120    -72
2020-10-14   18:23:37     5     1   164.380   LOTEK    105    -88
2020-10-14   18:23:38     5     1   164.380   LOTEK    120    -76
2020-10-14   18:23:41     5     1   164.380   LOTEK    109   -113
2020-10-14   18:23:42     5     1   164.380   LOTEK    105    -88
2020-10-14   18:23:43     5     1   164.380   LOTEK    120    -82
2020-10-14   18:23:46     5     1   164.380   LOTEK    109   -114
2020-10-14   18:23:47     5     1   164.380   LOTEK    104   -113
2020-10-14   18:23:47     5     1   164.380   LOTEK    105   -103
2020-10-14   18:23:48     5     1   164.380   LOTEK    120    -70
2020-10-14   18:23:53     5     1   164.380   LOTEK    105    -93
2020-10-14   18:23:53     5     1   164.380   LOTEK    120    -77
2020-10-14   18:23:58     5     1   164.380   LOTEK    105    -97
2020-10-14   18:23:58     5     1   164.380   LOTEK    120    -80
2020-10-14   18:24:03     5     1   164.380   LOTEK    105    -98
2020-10-14   18:24:03     5     1   164.380   LOTEK    120    -75
2020-10-14   18:24:07     5     1   164.380   LOTEK    105    -96
2020-10-14   18:24:08     5     1   164.380   LOTEK    120    -72
2020-10-14   18:24:12     5     1   164.380   LOTEK    105    -96
2020-10-14   18:24:13     5     1   164.380   LOTEK    120    -73
2020-10-14   18:24:18     5     1   164.380   LOTEK    120    -76
2020-10-14   18:24:29     5     1   164.380   LOTEK    120    -73
2020-10-14   18:24:33     5     1   164.380   LOTEK    104   -110
2020-10-14   18:24:34     5     1   164.380   LOTEK    120    -70
2020-10-14   18:24:39     5     1   164.380   LOTEK    105    -92
2020-10-14   18:24:44     5     1   164.380   LOTEK    120    -86
2020-10-14   18:24:49     5     1   164.380   LOTEK    120    -70
2020-10-14   18:24:53     5     1   164.380   LOTEK    105    -83
2020-10-14   18:24:54     5     1   164.380   LOTEK    120    -78
2020-10-14   18:25:04     5     1   164.380   LOTEK    120    -81
2020-10-14   18:25:09     5     1   164.380   LOTEK    105    -89
2020-10-14   18:25:14     5     1   164.380   LOTEK    105    -93
2020-10-14   18:25:14     5     1   164.380   LOTEK    120    -80
2020-10-14   18:25:19     5     1   164.380   LOTEK    105    -98
2020-10-14   18:25:25     5     1   164.380   LOTEK    120    -70
2020-10-14   18:25:29     5     1   164.380   LOTEK    105    -96
2020-10-14   18:25:30     5     1   164.380   LOTEK    120    -76
2020-10-14   18:25:35     5     1   164.380   LOTEK    120    -77
2020-10-14   18:25:39     5     1   164.380   LOTEK    105    -92
2020-10-14   18:25:40     5     1   164.380   LOTEK    120    -75
2020-10-14   18:25:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:25:44     5     1   164.380   LOTEK    105    -90
2020-10-14   18:25:45     5     1   164.380   LOTEK    120    -78
2020-10-14   18:25:55     5     1   164.380   LOTEK    105    -89
2020-10-14   18:25:55     5     1   164.380   LOTEK    120    -78
2020-10-14   18:25:59     5     1   164.380   LOTEK    109   -113
2020-10-14   18:26:00     5     1   164.380   LOTEK    105    -95
2020-10-14   18:26:00     5     1   164.380   LOTEK    120    -77
2020-10-14   18:26:03     5     1   164.380   LOTEK    115   -112
2020-10-14   18:26:03     5     1   164.380   LOTEK    109   -113
2020-10-14   18:26:05     5     1   164.380   LOTEK    105    -90
2020-10-14   18:26:08     5     1   164.380   LOTEK    109   -111
2020-10-14   18:26:11     5     1   164.380   LOTEK    120    -79
2020-10-14   18:26:15     5     1   164.380   LOTEK    105   -101
2020-10-14   18:26:25     5     1   164.380   LOTEK    105    -97
2020-10-14   18:26:30     5     1   164.380   LOTEK    105    -94
2020-10-14   18:26:31     5     1   164.380   LOTEK    120    -73
2020-10-14   18:26:36     5     1   164.380   LOTEK    120    -77
2020-10-14   18:26:40     5     1   164.380   LOTEK    105    -87
2020-10-14   18:26:41     5     1   164.380   LOTEK    120    -78
2020-10-14   18:26:44     5     1   164.380   LOTEK    109   -112
2020-10-14   18:26:46     5     1   164.380   LOTEK    105    -92
2020-10-14   18:26:46     5     1   164.380   LOTEK    120    -77
2020-10-14   18:26:49     5     1   164.380   LOTEK    109   -114
2020-10-14   18:26:51     5     1   164.380   LOTEK    105    -96
2020-10-14   18:26:52     5     1   164.380   LOTEK    120    -77
2020-10-14   18:26:56     5     1   164.380   LOTEK    120    -75
2020-10-14   18:27:01     5     1   164.380   LOTEK    105    -95
2020-10-14   18:27:02     5     1   164.380   LOTEK    120    -80
2020-10-14   18:27:06     5     1   164.380   LOTEK    105   -101
2020-10-14   18:27:07     5     1   164.380   LOTEK    120    -80
2020-10-14   18:27:11     5     1   164.380   LOTEK    105    -97
2020-10-14   18:27:12     5     1   164.380   LOTEK    120    -78
2020-10-14   18:27:16     5     1   164.380   LOTEK    105    -93
2020-10-14   18:27:17     5     1   164.380   LOTEK    120    -71
2020-10-14   18:27:22     5     1   164.380   LOTEK    120    -83
2020-10-14   18:27:27     5     1   164.380   LOTEK    120    -83
2020-10-14   18:27:32     5     1   164.380   LOTEK    105    -97
2020-10-14   18:27:32     5     1   164.380   LOTEK    120    -83
2020-10-14   18:27:42     5     1   164.380   LOTEK    120    -72
2020-10-14   18:27:47     5     1   164.380   LOTEK    105    -95
2020-10-14   18:27:48     5     1   164.380   LOTEK    120    -71
2020-10-14   18:27:52     5     1   164.380   LOTEK    105    -92
2020-10-14   18:27:53     5     1   164.380   LOTEK    120    -75
2020-10-14   18:27:57     5     1   164.380   LOTEK    105    -90
2020-10-14   18:28:03     5     1   164.380   LOTEK    120    -79
2020-10-14   18:28:07     5     1   164.380   LOTEK    105   -105
2020-10-14   18:28:13     5     1   164.380   LOTEK    120    -80
2020-10-14   18:28:18     5     1   164.380   LOTEK    105   -102
2020-10-14   18:28:18     5     1   164.380   LOTEK    120    -78
2020-10-14   18:28:23     5     1   164.380   LOTEK    105   -100
2020-10-14   18:28:23     5     1   164.380   LOTEK    120    -78
2020-10-14   18:28:27     5     1   164.380   LOTEK    110   -111
2020-10-14   18:28:28     5     1   164.380   LOTEK    105    -95
2020-10-14   18:28:28     5     1   164.380   LOTEK    120    -78
2020-10-14   18:28:33     5     1   164.380   LOTEK    105    -94
2020-10-14   18:28:34     5     1   164.380   LOTEK    120    -79
2020-10-14   18:28:38     5     1   164.380   LOTEK    105    -95
2020-10-14   18:28:39     5     1   164.380   LOTEK    120    -72
2020-10-14   18:28:49     5     1   164.380   LOTEK    120    -74
2020-10-14   18:28:53     5     1   164.380   LOTEK    105   -105
2020-10-14   18:28:58     5     1   164.380   LOTEK    105   -101
2020-10-14   18:28:59     5     1   164.380   LOTEK    120    -79
2020-10-14   18:29:04     5     1   164.380   LOTEK    105    -98
2020-10-14   18:29:09     5     1   164.380   LOTEK    105    -93
2020-10-14   18:29:09     5     1   164.380   LOTEK    120    -74
2020-10-14   18:29:14     5     1   164.380   LOTEK    120    -81
2020-10-14   18:29:18     5     1   164.380   LOTEK    110   -111
2020-10-14   18:29:20     5     1   164.380   LOTEK    120    -77
2020-10-14   18:29:24     5     1   164.380   LOTEK    105   -105
2020-10-14   18:29:24     5     1   164.380   LOTEK    120    -73
2020-10-14   18:29:30     5     1   164.380   LOTEK    120    -73
2020-10-14   18:29:34     5     1   164.380   LOTEK    120    -78
2020-10-14   18:29:39     5     1   164.380   LOTEK    105    -96
2020-10-14   18:29:40     5     1   164.380   LOTEK    120    -77
2020-10-14   18:29:45     5     1   164.380   LOTEK    120    -76
2020-10-14   18:29:49     5     1   164.380   LOTEK    105    -98
2020-10-14   18:29:50     5     1   164.380   LOTEK    120    -74
2020-10-14   18:29:55     5     1   164.380   LOTEK    105    -87
2020-10-14   18:30:05     5     1   164.380   LOTEK    105   -101
2020-10-14   18:30:10     5     1   164.380   LOTEK    120    -72
2020-10-14   18:30:15     5     1   164.380   LOTEK    105    -91
2020-10-14   18:30:15     5     1   164.380   LOTEK    120    -74
2020-10-14   18:30:19     5     1   164.380   LOTEK    110   -111
2020-10-14   18:30:20     5     1   164.380   LOTEK    105    -88
2020-10-14   18:30:20     5     1   164.380   LOTEK    120    -83
2020-10-14   18:30:24     5     1   164.380   LOTEK    110   -112
2020-10-14   18:30:25     5     1   164.380   LOTEK    105    -93
2020-10-14   18:30:26     5     1   164.380   LOTEK    120    -85
2020-10-14   18:30:29     5     1   164.380   LOTEK    110   -114
2020-10-14   18:30:30     5     1   164.380   LOTEK    105   -103
2020-10-14   18:30:31     5     1   164.380   LOTEK    120    -77
2020-10-14   18:30:34     5     1   164.380   LOTEK    110   -112
2020-10-14   18:30:35     5     1   164.380   LOTEK    105    -92
2020-10-14   18:30:36     5     1   164.380   LOTEK    120    -76
2020-10-14   18:30:39     5     1   164.380   LOTEK    110   -112
2020-10-14   18:30:41     5     1   164.380   LOTEK    105   -103
2020-10-14   18:30:41     5     1   164.380   LOTEK    120    -79
2020-10-14   18:30:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:30:46     5     1   164.380   LOTEK    105    -94
2020-10-14   18:30:46     5     1   164.380   LOTEK    120    -77
2020-10-14   18:30:49     5     1   164.380   LOTEK    110   -113
2020-10-14   18:30:51     5     1   164.380   LOTEK    105    -95
2020-10-14   18:30:51     5     1   164.380   LOTEK    120    -79
2020-10-14   18:30:54     5     1   164.380   LOTEK    110   -112
2020-10-14   18:30:56     5     1   164.380   LOTEK    105    -90
2020-10-14   18:30:56     5     1   164.380   LOTEK    120    -74
2020-10-14   18:31:00     5     1   164.380   LOTEK    110   -114
2020-10-14   18:31:01     5     1   164.380   LOTEK    105    -95
2020-10-14   18:31:01     5     1   164.380   LOTEK    120    -76
2020-10-14   18:31:06     5     1   164.380   LOTEK    105    -97
2020-10-14   18:31:06     5     1   164.380   LOTEK    120    -72
2020-10-14   18:31:12     5     1   164.380   LOTEK    120    -77
2020-10-14   18:31:16     5     1   164.380   LOTEK    105    -92
2020-10-14   18:31:17     5     1   164.380   LOTEK    120    -71
2020-10-14   18:31:21     5     1   164.380   LOTEK    105   -101
2020-10-14   18:31:25     5     1   164.380   LOTEK    110   -113
2020-10-14   18:31:27     5     1   164.380   LOTEK    105    -99
2020-10-14   18:31:27     5     1   164.380   LOTEK    120    -75
2020-10-14   18:31:30     5     1   164.380   LOTEK     18   -115
2020-10-14   18:31:32     5     1   164.380   LOTEK    120    -73
2020-10-14   18:31:35     5     1   164.380   LOTEK    110   -112
2020-10-14   18:31:37     5     1   164.380   LOTEK    105    -85
2020-10-14   18:31:37     5     1   164.380   LOTEK    120    -77
2020-10-14   18:31:47     5     1   164.380   LOTEK    105    -89
2020-10-14   18:31:47     5     1   164.380   LOTEK    120    -83
2020-10-14   18:31:51     5     1   164.380   LOTEK    105   -102
2020-10-14   18:31:52     5     1   164.380   LOTEK    120    -78
2020-10-14   18:31:57     5     1   164.380   LOTEK    120    -81
2020-10-14   18:32:02     5     1   164.380   LOTEK    105    -87
2020-10-14   18:32:08     5     1   164.380   LOTEK    120    -77
2020-10-14   18:32:13     5     1   164.380   LOTEK    120    -75
2020-10-14   18:32:18     5     1   164.380   LOTEK    120    -70
2020-10-14   18:32:23     5     1   164.380   LOTEK    105    -93
2020-10-14   18:32:23     5     1   164.380   LOTEK    120    -75
2020-10-14   18:32:28     5     1   164.380   LOTEK    105    -96
2020-10-14   18:32:28     5     1   164.380   LOTEK    120    -78
2020-10-14   18:32:32     5     1   164.380   LOTEK    105   -105
2020-10-14   18:32:38     5     1   164.380   LOTEK    120    -74
2020-10-14   18:32:43     5     1   164.380   LOTEK    105    -88
2020-10-14   18:32:43     5     1   164.380   LOTEK    120    -73
2020-10-14   18:32:48     5     1   164.380   LOTEK    105    -96
2020-10-14   18:32:49     5     1   164.380   LOTEK    120    -79
2020-10-14   18:32:54     5     1   164.380   LOTEK    120    -78
2020-10-14   18:32:58     5     1   164.380   LOTEK    105    -92
2020-10-14   18:32:59     5     1   164.380   LOTEK    120    -81
2020-10-14   18:33:04     5     1   164.380   LOTEK    105    -93
2020-10-14   18:33:04     5     1   164.380   LOTEK    120    -79
2020-10-14   18:33:09     5     1   164.380   LOTEK    105    -96
2020-10-14   18:33:09     5     1   164.380   LOTEK    120    -75
2020-10-14   18:33:18     5     1   164.380   LOTEK    105    -91
2020-10-14   18:33:19     5     1   164.380   LOTEK    120    -75
2020-10-14   18:33:23     5     1   164.380   LOTEK    105    -86
2020-10-14   18:33:24     5     1   164.380   LOTEK    120    -75
2020-10-14   18:33:28     5     1   164.380   LOTEK    105    -86
2020-10-14   18:33:29     5     1   164.380   LOTEK    120    -78
2020-10-14   18:33:34     5     1   164.380   LOTEK    105    -89
2020-10-14   18:33:39     5     1   164.380   LOTEK    105    -95
2020-10-14   18:33:40     5     1   164.380   LOTEK    120    -79
2020-10-14   18:33:44     5     1   164.380   LOTEK    105    -88
2020-10-14   18:33:45     5     1   164.380   LOTEK    120    -77
2020-10-14   18:33:48     5     1   164.380   LOTEK    110   -112
2020-10-14   18:33:50     5     1   164.380   LOTEK    105    -84
2020-10-14   18:33:50     5     1   164.380   LOTEK    120    -76
2020-10-14   18:33:55     5     1   164.380   LOTEK    105    -91
2020-10-14   18:33:55     5     1   164.380   LOTEK    120    -73
2020-10-14   18:33:59     5     1   164.380   LOTEK    105    -86
2020-10-14   18:34:00     5     1   164.380   LOTEK    120    -77
2020-10-14   18:34:04     5     1   164.380   LOTEK    105    -89
2020-10-14   18:34:05     5     1   164.380   LOTEK    120    -75
2020-10-14   18:34:08     5     1   164.380   LOTEK    109   -113
2020-10-14   18:34:09     5     1   164.380   LOTEK    105    -92
2020-10-14   18:34:10     5     1   164.380   LOTEK    120    -73
2020-10-14   18:34:14     5     1   164.380   LOTEK    105    -83
2020-10-14   18:34:15     5     1   164.380   LOTEK    120    -75
2020-10-14   18:34:20     5     1   164.380   LOTEK    105    -86
2020-10-14   18:34:21     5     1   164.380   LOTEK    120    -72
2020-10-14   18:34:25     5     1   164.380   LOTEK    105    -86
2020-10-14   18:34:25     5     1   164.380   LOTEK    120    -78
2020-10-14   18:34:30     5     1   164.380   LOTEK    105    -90
2020-10-14   18:34:31     5     1   164.380   LOTEK    120    -75
2020-10-14   18:34:40     5     1   164.380   LOTEK    105    -83
2020-10-14   18:34:41     5     1   164.380   LOTEK    120    -79
2020-10-14   18:34:45     5     1   164.380   LOTEK    105    -86
2020-10-14   18:34:46     5     1   164.380   LOTEK    120    -72
2020-10-14   18:34:49     5     1   164.380   LOTEK    110   -114
2020-10-14   18:34:50     5     1   164.380   LOTEK    105    -87
2020-10-14   18:34:51     5     1   164.380   LOTEK    120    -77
2020-10-14   18:34:55     5     1   164.380   LOTEK    105    -86
2020-10-14   18:34:56     5     1   164.380   LOTEK    120    -76
2020-10-14   18:35:00     5     1   164.380   LOTEK    105    -94
2020-10-14   18:35:01     5     1   164.380   LOTEK    120    -76
2020-10-14   18:35:05     5     1   164.380   LOTEK    110   -113
2020-10-14   18:35:06     5     1   164.380   LOTEK    105    -89
2020-10-14   18:35:06     5     1   164.380   LOTEK    120    -79
2020-10-14   18:35:11     5     1   164.380   LOTEK    105    -94
2020-10-14   18:35:11     5     1   164.380   LOTEK    120    -72
2020-10-14   18:35:16     5     1   164.380   LOTEK    105    -88
2020-10-14   18:35:17     5     1   164.380   LOTEK    120    -73
2020-10-14   18:35:21     5     1   164.380   LOTEK    105    -84
2020-10-14   18:35:22     5     1   164.380   LOTEK    120    -76
2020-10-14   18:35:26     5     1   164.380   LOTEK    105    -82
2020-10-14   18:35:27     5     1   164.380   LOTEK    120    -70
2020-10-14   18:35:31     5     1   164.380   LOTEK    105    -91
2020-10-14   18:35:32     5     1   164.380   LOTEK    120    -78
2020-10-14   18:35:35     5     1   164.380   LOTEK    110   -114
2020-10-14   18:35:36     5     1   164.380   LOTEK    105    -91
2020-10-14   18:35:37     5     1   164.380   LOTEK    120    -73
2020-10-14   18:35:41     5     1   164.380   LOTEK    105    -93
2020-10-14   18:35:42     5     1   164.480   LOTEK     25    -79
2020-10-14   18:35:42     5     1   164.380   LOTEK    120    -73
2020-10-14   18:35:51     5     1   164.380   LOTEK    105    -90
2020-10-14   18:35:52     5     1   164.380   LOTEK    120    -71
2020-10-14   18:35:57     5     1   164.380   LOTEK    105   -107
2020-10-14   18:35:57     5     1   164.380   LOTEK    120    -75
2020-10-14   18:36:03     5     1   164.380   LOTEK    120    -75
2020-10-14   18:36:07     5     1   164.380   LOTEK    105    -92
2020-10-14   18:36:07     5     1   164.380   LOTEK    120    -76
2020-10-14   18:36:13     5     1   164.380   LOTEK    120    -79
2020-10-14   18:36:18     5     1   164.380   LOTEK    120    -72
2020-10-14   18:36:22     5     1   164.380   LOTEK    105    -95
2020-10-14   18:36:23     5     1   164.380   LOTEK    120    -73
2020-10-14   18:36:27     5     1   164.380   LOTEK    105    -97
2020-10-14   18:36:27     5     1   164.380   LOTEK    104   -113
2020-10-14   18:36:28     5     1   164.380   LOTEK    120    -75
2020-10-14   18:36:32     5     1   164.380   LOTEK    105   -100
2020-10-14   18:36:33     5     1   164.380   LOTEK    120    -70
2020-10-14   18:36:37     5     1   164.380   LOTEK    105    -95
2020-10-14   18:36:38     5     1   164.380   LOTEK    120    -75
2020-10-14   18:36:43     5     1   164.380   LOTEK    120    -77
2020-10-14   18:36:48     5     1   164.380   LOTEK    105    -88
2020-10-14   18:36:48     5     1   164.380   LOTEK    120    -76
2020-10-14   18:36:53     5     1   164.380   LOTEK    105    -94
2020-10-14   18:36:53     5     1   164.380   LOTEK    120    -75
2020-10-14   18:36:58     5     1   164.380   LOTEK    105    -99
2020-10-14   18:36:59     5     1   164.380   LOTEK    120    -78
2020-10-14   18:37:04     5     1   164.380   LOTEK    120    -74
2020-10-14   18:37:08     5     1   164.380   LOTEK    104   -113
2020-10-14   18:37:09     5     1   164.380   LOTEK    120    -72
2020-10-14   18:37:13     5     1   164.380   LOTEK    105   -102
2020-10-14   18:37:13     5     1   164.380   LOTEK    104   -113
2020-10-14   18:37:14     5     1   164.380   LOTEK    120    -75
2020-10-14   18:37:18     5     1   164.380   LOTEK    105    -94
2020-10-14   18:37:19     5     1   164.380   LOTEK    120    -76
2020-10-14   18:37:23     5     1   164.380   LOTEK    105    -96
2020-10-14   18:37:24     5     1   164.380   LOTEK    120    -76
2020-10-14   18:37:29     5     1   164.380   LOTEK    105    -98
2020-10-14   18:37:29     5     1   164.380   LOTEK    120    -76
2020-10-14   18:37:34     5     1   164.380   LOTEK    105   -102
2020-10-14   18:37:34     5     1   164.380   LOTEK    120    -73
2020-10-14   18:37:39     5     1   164.380   LOTEK    120    -70
2020-10-14   18:37:44     5     1   164.380   LOTEK    105    -96
2020-10-14   18:37:45     5     1   164.380   LOTEK    120    -75
2020-10-14   18:37:49     5     1   164.380   LOTEK    105    -96
2020-10-14   18:37:49     5     1   164.380   LOTEK    120    -74
2020-10-14   18:37:53     5     1   164.380   LOTEK    115   -111
2020-10-14   18:37:55     5     1   164.380   LOTEK    120    -79
2020-10-14   18:38:00     5     1   164.380   LOTEK    120    -73
2020-10-14   18:38:04     5     1   164.380   LOTEK    105    -96
2020-10-14   18:38:05     5     1   164.380   LOTEK    120    -80
2020-10-14   18:38:09     5     1   164.380   LOTEK    105    -96
2020-10-14   18:38:10     5     1   164.380   LOTEK    120    -73
2020-10-14   18:38:15     5     1   164.380   LOTEK    105    -92
2020-10-14   18:38:15     5     1   164.380   LOTEK    120    -71
2020-10-14   18:38:20     5     1   164.380   LOTEK    105    -95
2020-10-14   18:38:20     5     1   164.380   LOTEK    120    -78
2020-10-14   18:38:25     5     1   164.380   LOTEK    105    -92
2020-10-14   18:38:25     5     1   164.380   LOTEK    120    -73
2020-10-14   18:38:30     5     1   164.380   LOTEK    105    -85
2020-10-14   18:38:30     5     1   164.380   LOTEK    120    -81
2020-10-14   18:38:35     5     1   164.380   LOTEK    105    -91
2020-10-14   18:38:35     5     1   164.380   LOTEK    120    -77
2020-10-14   18:38:41     5     1   164.380   LOTEK    120    -81
2020-10-14   18:38:45     5     1   164.380   LOTEK    105    -95
2020-10-14   18:38:45     5     1   164.380   LOTEK    120    -71
2020-10-14   18:38:51     5     1   164.380   LOTEK    120    -77
2020-10-14   18:38:56     5     1   164.380   LOTEK    120    -80
2020-10-14   18:39:01     5     1   164.380   LOTEK    120    -71
2020-10-14   18:39:06     5     1   164.380   LOTEK    105    -96
2020-10-14   18:39:06     5     1   164.380   LOTEK    120    -87
2020-10-14   18:39:11     5     1   164.380   LOTEK    105    -91
2020-10-14   18:39:11     5     1   164.380   LOTEK    120    -78
2020-10-14   18:39:16     5     1   164.380   LOTEK    120    -75
2020-10-14   18:39:21     5     1   164.380   LOTEK    105    -96
2020-10-14   18:39:21     5     1   164.380   LOTEK    120    -79
2020-10-14   18:39:26     5     1   164.380   LOTEK    105    -98
2020-10-14   18:39:31     5     1   164.380   LOTEK    105    -90
2020-10-14   18:39:31     5     1   164.380   LOTEK    120    -71
2020-10-14   18:39:37     5     1   164.380   LOTEK    120    -79
2020-10-14   18:39:42     5     1   164.380   LOTEK    120    -72
2020-10-14   18:39:46     5     1   164.380   LOTEK    105    -92
2020-10-14   18:39:47     5     1   164.380   LOTEK    120    -74
2020-10-14   18:39:52     5     1   164.380   LOTEK    120    -74
2020-10-14   18:39:57     5     1   164.380   LOTEK    105    -92
2020-10-14   18:39:57     5     1   164.380   LOTEK    120    -76
2020-10-14   18:40:02     5     1   164.380   LOTEK    120    -76
2020-10-14   18:40:07     5     1   164.380   LOTEK    105    -89
2020-10-14   18:40:12     5     1   164.380   LOTEK    105    -89
2020-10-14   18:40:12     5     1   164.380   LOTEK    120    -74
2020-10-14   18:40:17     5     1   164.380   LOTEK    105    -92
2020-10-14   18:40:22     5     1   164.380   LOTEK    105    -89
2020-10-14   18:40:23     5     1   164.380   LOTEK    120    -75
2020-10-14   18:40:27     5     1   164.380   LOTEK    105   -102
2020-10-14   18:40:28     5     1   164.380   LOTEK    120    -73
2020-10-14   18:40:32     5     1   164.380   LOTEK    105    -87
2020-10-14   18:40:33     5     1   164.380   LOTEK    120    -76
2020-10-14   18:40:38     5     1   164.380   LOTEK    105    -91
2020-10-14   18:40:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:40:43     5     1   164.380   LOTEK    105    -95
2020-10-14   18:40:43     5     1   164.380   LOTEK    120    -77
2020-10-14   18:40:48     5     1   164.380   LOTEK    105    -95
2020-10-14   18:40:48     5     1   164.380   LOTEK    120    -79
2020-10-14   18:40:53     5     1   164.380   LOTEK    120    -70
2020-10-14   18:40:58     5     1   164.380   LOTEK    120    -76
2020-10-14   18:41:03     5     1   164.380   LOTEK    120    -80
2020-10-14   18:41:08     5     1   164.380   LOTEK    105   -100
2020-10-14   18:41:13     5     1   164.380   LOTEK    105   -102
2020-10-14   18:41:18     5     1   164.380   LOTEK    105    -97
2020-10-14   18:41:19     5     1   164.380   LOTEK    120    -72
2020-10-14   18:41:21     5     1   164.380   LOTEK    115   -113
2020-10-14   18:41:24     5     1   164.380   LOTEK    120    -76
2020-10-14   18:41:29     5     1   164.380   LOTEK    105   -108
2020-10-14   18:41:34     5     1   164.380   LOTEK    105    -99
2020-10-14   18:41:34     5     1   164.380   LOTEK    120    -70
2020-10-14   18:41:35     5     1   164.380   LOTEK    101   -115
2020-10-14   18:41:39     5     1   164.380   LOTEK    105   -103
2020-10-14   18:41:39     5     1   164.380   LOTEK    120    -71
2020-10-14   18:41:43     5     1   164.380   LOTEK    105   -104
2020-10-14   18:41:44     5     1   164.380   LOTEK    120    -79
2020-10-14   18:41:48     5     1   164.380   LOTEK    105    -98
2020-10-14   18:41:49     5     1   164.380   LOTEK    120    -72
2020-10-14   18:41:54     5     1   164.380   LOTEK    120    -84
2020-10-14   18:42:00     5     1   164.380   LOTEK    120    -81
2020-10-14   18:42:04     5     1   164.380   LOTEK    105   -109
2020-10-14   18:42:05     5     1   164.380   LOTEK    120    -72
2020-10-14   18:42:09     5     1   164.380   LOTEK    105    -95
2020-10-14   18:42:10     5     1   164.380   LOTEK    120    -82
2020-10-14   18:42:15     5     1   164.380   LOTEK    105    -98
2020-10-14   18:42:20     5     1   164.380   LOTEK    105    -96
2020-10-14   18:42:24     5     1   164.380   LOTEK    105    -99
2020-10-14   18:42:25     5     1   164.380   LOTEK    120    -79
2020-10-14   18:42:29     5     1   164.380   LOTEK    105   -102
2020-10-14   18:42:30     5     1   164.380   LOTEK    120    -76
2020-10-14   18:42:34     5     1   164.380   LOTEK    105    -97
2020-10-14   18:42:35     5     1   164.380   LOTEK    120    -74
2020-10-14   18:42:39     5     1   164.380   LOTEK    105   -102
2020-10-14   18:42:45     5     1   164.380   LOTEK    105    -96
2020-10-14   18:42:46     5     1   164.380   LOTEK    120    -80
2020-10-14   18:42:50     5     1   164.380   LOTEK    105    -99
2020-10-14   18:42:50     5     1   164.380   LOTEK    120    -81
2020-10-14   18:42:55     5     1   164.380   LOTEK    105   -103
2020-10-14   18:42:56     5     1   164.380   LOTEK    120    -76
2020-10-14   18:43:01     5     1   164.380   LOTEK    105    -95
2020-10-14   18:43:01     5     1   164.380   LOTEK    120    -76
2020-10-14   18:43:05     5     1   164.380   LOTEK    105    -90
2020-10-14   18:43:06     5     1   164.380   LOTEK    120    -73
2020-10-14   18:43:10     5     1   164.380   LOTEK    105    -90
2020-10-14   18:43:11     5     1   164.380   LOTEK    120    -74
2020-10-14   18:43:16     5     1   164.380   LOTEK    120    -83
2020-10-14   18:43:20     5     1   164.380   LOTEK    105    -98
2020-10-14   18:43:21     5     1   164.380   LOTEK    120    -79
2020-10-14   18:43:25     5     1   164.380   LOTEK    105    -97
2020-10-14   18:43:26     5     1   164.380   LOTEK    120    -75
2020-10-14   18:43:31     5     1   164.380   LOTEK    105    -88
2020-10-14   18:43:31     5     1   164.380   LOTEK    120    -76
2020-10-14   18:43:36     5     1   164.380   LOTEK    105    -93
2020-10-14   18:43:36     5     1   164.380   LOTEK    120    -77
2020-10-14   18:43:41     5     1   164.380   LOTEK    105    -93
2020-10-14   18:43:42     5     1   164.380   LOTEK    120    -82
2020-10-14   18:43:47     5     1   164.380   LOTEK    120    -77
2020-10-14   18:43:50     5     1   164.380   LOTEK    110   -115
2020-10-14   18:43:51     5     1   164.380   LOTEK    105    -99
2020-10-14   18:43:52     5     1   164.380   LOTEK    120    -71
2020-10-14   18:43:57     5     1   164.380   LOTEK    120    -76
2020-10-14   18:44:01     5     1   164.380   LOTEK    105    -84
2020-10-14   18:44:02     5     1   164.380   LOTEK    120    -79
2020-10-14   18:44:06     5     1   164.380   LOTEK    105    -92
2020-10-14   18:44:07     5     1   164.380   LOTEK    120    -79
2020-10-14   18:44:11     5     1   164.380   LOTEK    105    -89
2020-10-14   18:44:12     5     1   164.380   LOTEK    120    -75
2020-10-14   18:44:17     5     1   164.380   LOTEK    120    -75
2020-10-14   18:44:22     5     1   164.380   LOTEK    105    -91
2020-10-14   18:44:22     5     1   164.380   LOTEK    120    -77
2020-10-14   18:44:27     5     1   164.380   LOTEK    105    -97
2020-10-14   18:44:28     5     1   164.380   LOTEK    120    -82
2020-10-14   18:44:32     5     1   164.380   LOTEK    105    -94
2020-10-14   18:44:33     5     1   164.380   LOTEK    120    -81
2020-10-14   18:44:37     5     1   164.380   LOTEK    105    -92
2020-10-14   18:44:38     5     1   164.380   LOTEK    120    -77
2020-10-14   18:44:42     5     1   164.380   LOTEK    105   -103
2020-10-14   18:44:43     5     1   164.380   LOTEK    120    -81
2020-10-14   18:44:48     5     1   164.380   LOTEK    120    -72
2020-10-14   18:44:52     5     1   164.380   LOTEK    105    -92
2020-10-14   18:44:53     5     1   164.380   LOTEK    120    -70
2020-10-14   18:44:56     5     1   164.380   LOTEK    109   -114
2020-10-14   18:44:57     5     1   164.380   LOTEK    105    -86
2020-10-14   18:44:58     5     1   164.380   LOTEK    120    -77
2020-10-14   18:45:02     5     1   164.380   LOTEK    105    -91
2020-10-14   18:45:03     5     1   164.380   LOTEK    120    -78
2020-10-14   18:45:08     5     1   164.380   LOTEK    105    -91
2020-10-14   18:45:08     5     1   164.380   LOTEK    120    -73
2020-10-14   18:45:13     5     1   164.380   LOTEK    105   -103
2020-10-14   18:45:14     5     1   164.380   LOTEK    120    -73
2020-10-14   18:45:18     5     1   164.380   LOTEK    105    -90
2020-10-14   18:45:18     5     1   164.380   LOTEK    120    -74
2020-10-14   18:45:24     5     1   164.380   LOTEK    120    -74
2020-10-14   18:45:28     5     1   164.380   LOTEK    105    -89
2020-10-14   18:45:29     5     1   164.380   LOTEK    120    -81
2020-10-14   18:45:33     5     1   164.380   LOTEK    105    -92
2020-10-14   18:45:38     5     1   164.380   LOTEK    105    -95
2020-10-14   18:45:39     5     1   164.380   LOTEK    120    -77
2020-10-14   18:45:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:45:44     5     1   164.380   LOTEK    120    -76
2020-10-14   18:45:49     5     1   164.380   LOTEK    120    -73
2020-10-14   18:45:52     5     1   164.380   LOTEK    115   -114
2020-10-14   18:45:54     5     1   164.380   LOTEK    105    -92
2020-10-14   18:45:54     5     1   164.380   LOTEK    120    -70
2020-10-14   18:45:59     5     1   164.380   LOTEK    105    -94
2020-10-14   18:45:59     5     1   164.380   LOTEK    120    -73
2020-10-14   18:46:04     5     1   164.380   LOTEK    105    -94
2020-10-14   18:46:04     5     1   164.380   LOTEK    120    -72
2020-10-14   18:46:09     5     1   164.380   LOTEK    105   -100
2020-10-14   18:46:15     5     1   164.380   LOTEK    120    -71
2020-10-14   18:46:19     5     1   164.380   LOTEK    105    -97
2020-10-14   18:46:25     5     1   164.380   LOTEK    120    -73
2020-10-14   18:46:30     5     1   164.380   LOTEK    120    -71
2020-10-14   18:46:35     5     1   164.380   LOTEK    120    -73
2020-10-14   18:46:40     5     1   164.380   LOTEK    120    -75
2020-10-14   18:46:45     5     1   164.380   LOTEK    120    -78
2020-10-14   18:46:50     5     1   164.380   LOTEK    105    -92
2020-10-14   18:46:50     5     1   164.380   LOTEK    120    -74
2020-10-14   18:46:55     5     1   164.380   LOTEK    105    -88
2020-10-14   18:46:56     5     1   164.380   LOTEK    120    -76
2020-10-14   18:47:00     5     1   164.380   LOTEK    105    -92
2020-10-14   18:47:00     5     1   164.380   LOTEK    120    -71
2020-10-14   18:47:05     5     1   164.380   LOTEK    105    -96
2020-10-14   18:47:06     5     1   164.380   LOTEK    120    -79
2020-10-14   18:47:10     5     1   164.380   LOTEK    105    -98
2020-10-14   18:47:10     5     1   164.380   LOTEK    120    -73
2020-10-14   18:47:16     5     1   164.380   LOTEK    120    -72
2020-10-14   18:47:21     5     1   164.380   LOTEK    120    -82
2020-10-14   18:47:25     5     1   164.380   LOTEK    105    -91
2020-10-14   18:47:31     5     1   164.380   LOTEK    120    -73
2020-10-14   18:47:36     5     1   164.380   LOTEK    120    -73
2020-10-14   18:47:41     5     1   164.380   LOTEK    105    -92
2020-10-14   18:47:41     5     1   164.380   LOTEK    120    -78
2020-10-14   18:47:46     5     1   164.380   LOTEK    120    -70
2020-10-14   18:47:51     5     1   164.380   LOTEK    105    -89
2020-10-14   18:47:51     5     1   164.380   LOTEK    120    -77
2020-10-14   18:47:56     5     1   164.380   LOTEK    105    -89
2020-10-14   18:47:56     5     1   164.380   LOTEK    120    -71
2020-10-14   18:48:01     5     1   164.380   LOTEK    121   -114
2020-10-14   18:48:01     5     1   164.380   LOTEK    105    -97
2020-10-14   18:48:02     5     1   164.380   LOTEK    120    -76
2020-10-14   18:48:06     5     1   164.380   LOTEK    105    -98
2020-10-14   18:48:07     5     1   164.380   LOTEK    120    -82
2020-10-14   18:48:11     5     1   164.380   LOTEK    105    -92
2020-10-14   18:48:12     5     1   164.380   LOTEK    120    -80
2020-10-14   18:48:17     5     1   164.380   LOTEK    105    -88
2020-10-14   18:48:22     5     1   164.380   LOTEK    120    -77
2020-10-14   18:48:27     5     1   164.380   LOTEK    105    -90
2020-10-14   18:48:27     5     1   164.380   LOTEK    120    -73
2020-10-14   18:48:32     5     1   164.380   LOTEK    105    -94
2020-10-14   18:48:32     5     1   164.380   LOTEK    120    -73
2020-10-14   18:48:37     5     1   164.380   LOTEK    105    -87
2020-10-14   18:48:37     5     1   164.380   LOTEK    120    -73
2020-10-14   18:48:42     5     1   164.380   LOTEK    105    -91
2020-10-14   18:48:42     5     1   164.380   LOTEK    120    -83
2020-10-14   18:48:47     5     1   164.380   LOTEK    105    -88
2020-10-14   18:48:48     5     1   164.380   LOTEK    120    -77
2020-10-14   18:48:52     5     1   164.380   LOTEK    105    -91
2020-10-14   18:48:53     5     1   164.380   LOTEK    120    -72
2020-10-14   18:48:57     5     1   164.380   LOTEK    105    -86
2020-10-14   18:49:03     5     1   164.380   LOTEK    105    -86
2020-10-14   18:49:08     5     1   164.380   LOTEK    105    -95
2020-10-14   18:49:08     5     1   164.380   LOTEK    120    -76
2020-10-14   18:49:13     5     1   164.380   LOTEK    105    -84
2020-10-14   18:49:13     5     1   164.380   LOTEK    120    -82
2020-10-14   18:49:18     5     1   164.380   LOTEK    104   -110
2020-10-14   18:49:18     5     1   164.380   LOTEK    105    -96
2020-10-14   18:49:18     5     1   164.380   LOTEK    120    -73
2020-10-14   18:49:23     5     1   164.380   LOTEK    105    -89
2020-10-14   18:49:23     5     1   164.380   LOTEK    120    -81
2020-10-14   18:49:28     5     1   164.380   LOTEK    105    -87
2020-10-14   18:49:28     5     1   164.380   LOTEK    120    -78
2020-10-14   18:49:32     5     1   164.380   LOTEK    121   -112
2020-10-14   18:49:33     5     1   164.380   LOTEK    105    -84
2020-10-14   18:49:34     5     1   164.380   LOTEK    120    -83
2020-10-14   18:49:38     5     1   164.380   LOTEK    121   -113
2020-10-14   18:49:38     5     1   164.380   LOTEK    105    -92
2020-10-14   18:49:39     5     1   164.380   LOTEK    120    -76
2020-10-14   18:49:43     5     1   164.380   LOTEK    121   -111
2020-10-14   18:49:43     5     1   164.380   LOTEK    105    -87
2020-10-14   18:49:44     5     1   164.380   LOTEK    120    -77
2020-10-14   18:49:49     5     1   164.380   LOTEK    105    -85
2020-10-14   18:49:49     5     1   164.380   LOTEK    120    -71
2020-10-14   18:49:54     5     1   164.380   LOTEK    120    -74
2020-10-14   18:49:59     5     1   164.380   LOTEK    105    -82
2020-10-14   18:49:59     5     1   164.380   LOTEK    120    -71
2020-10-14   18:50:04     5     1   164.380   LOTEK    105    -85
2020-10-14   18:50:04     5     1   164.380   LOTEK    120    -74
2020-10-14   18:50:09     5     1   164.380   LOTEK    105    -89
2020-10-14   18:50:09     5     1   164.380   LOTEK    120    -80
2020-10-14   18:50:13     5     1   164.380   LOTEK    105    -87
2020-10-14   18:50:14     5     1   164.380   LOTEK    120    -77
2020-10-14   18:50:19     5     1   164.380   LOTEK    105    -86
2020-10-14   18:50:19     5     1   164.380   LOTEK    120    -78
2020-10-14   18:50:24     5     1   164.380   LOTEK    105    -91
2020-10-14   18:50:25     5     1   164.380   LOTEK    120    -74
2020-10-14   18:50:29     5     1   164.380   LOTEK    105    -86
2020-10-14   18:50:30     5     1   164.380   LOTEK    120    -80
2020-10-14   18:50:34     5     1   164.380   LOTEK    105    -85
2020-10-14   18:50:35     5     1   164.380   LOTEK    120    -72
2020-10-14   18:50:40     5     1   164.380   LOTEK    120    -77
2020-10-14   18:50:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:50:45     5     1   164.380   LOTEK    120    -71
2020-10-14   18:50:50     5     1   164.380   LOTEK    120    -73
2020-10-14   18:50:54     5     1   164.380   LOTEK    105    -90
2020-10-14   18:50:59     5     1   164.380   LOTEK    105    -87
2020-10-14   18:51:03     5     1   164.380   LOTEK    109   -115
2020-10-14   18:51:04     5     1   164.380   LOTEK    105    -92
2020-10-14   18:51:05     5     1   164.380   LOTEK    120    -79
2020-10-14   18:51:10     5     1   164.380   LOTEK    105    -96
2020-10-14   18:51:11     5     1   164.380   LOTEK    120    -82
2020-10-14   18:51:15     5     1   164.380   LOTEK    105    -90
2020-10-14   18:51:16     5     1   164.380   LOTEK    120    -71
2020-10-14   18:51:20     5     1   164.380   LOTEK    105    -87
2020-10-14   18:51:21     5     1   164.380   LOTEK    120    -77
2020-10-14   18:51:25     5     1   164.380   LOTEK    104   -107
2020-10-14   18:51:26     5     1   164.380   LOTEK    105    -83
2020-10-14   18:51:26     5     1   164.380   LOTEK    120    -73
2020-10-14   18:51:31     5     1   164.380   LOTEK    105    -89
2020-10-14   18:51:36     5     1   164.380   LOTEK    120    -83
2020-10-14   18:51:41     5     1   164.380   LOTEK    120    -71
2020-10-14   18:51:45     5     1   164.380   LOTEK    105    -95
2020-10-14   18:51:46     5     1   164.380   LOTEK    120    -74
2020-10-14   18:51:51     5     1   164.380   LOTEK    120    -74
2020-10-14   18:51:56     5     1   164.380   LOTEK    105    -94
2020-10-14   18:51:57     5     1   164.380   LOTEK    120    -73
2020-10-14   18:52:01     5     1   164.380   LOTEK    105    -85
2020-10-14   18:52:01     5     1   164.380   LOTEK    120    -78
2020-10-14   18:52:06     5     1   164.380   LOTEK    105    -87
2020-10-14   18:52:07     5     1   164.380   LOTEK    120    -72
2020-10-14   18:52:12     5     1   164.380   LOTEK    105    -91
2020-10-14   18:52:12     5     1   164.380   LOTEK    120    -72
2020-10-14   18:52:16     5     1   164.380   LOTEK    105    -93
2020-10-14   18:52:17     5     1   164.380   LOTEK    120    -73
2020-10-14   18:52:21     5     1   164.380   LOTEK    105    -89
2020-10-14   18:52:22     5     1   164.380   LOTEK    120    -80
2020-10-14   18:52:26     5     1   164.380   LOTEK    105    -88
2020-10-14   18:52:27     5     1   164.380   LOTEK    120    -85
2020-10-14   18:52:31     5     1   164.380   LOTEK    105    -92
2020-10-14   18:52:32     5     1   164.380   LOTEK    120    -85
2020-10-14   18:52:36     5     1   164.380   LOTEK    105    -86
2020-10-14   18:52:42     5     1   164.380   LOTEK    105    -87
2020-10-14   18:52:42     5     1   164.380   LOTEK    120    -81
2020-10-14   18:52:47     5     1   164.380   LOTEK    105    -89
2020-10-14   18:52:47     5     1   164.380   LOTEK    120    -73
2020-10-14   18:52:52     5     1   164.380   LOTEK    105    -88
2020-10-14   18:52:53     5     1   164.380   LOTEK    120    -77
2020-10-14   18:52:58     5     1   164.380   LOTEK    120    -74
2020-10-14   18:53:02     5     1   164.380   LOTEK    105    -94
2020-10-14   18:53:03     5     1   164.380   LOTEK    120    -77
2020-10-14   18:53:08     5     1   164.380   LOTEK    120    -80
2020-10-14   18:53:12     5     1   164.380   LOTEK    105    -88
2020-10-14   18:53:13     5     1   164.380   LOTEK    120    -79
2020-10-14   18:53:17     5     1   164.380   LOTEK    105    -99
2020-10-14   18:53:18     5     1   164.380   LOTEK    120    -75
2020-10-14   18:53:22     5     1   164.380   LOTEK    105    -90
2020-10-14   18:53:28     5     1   164.380   LOTEK    105   -100
2020-10-14   18:53:28     5     1   164.380   LOTEK    120    -74
2020-10-14   18:53:33     5     1   164.380   LOTEK    105    -88
2020-10-14   18:53:33     5     1   164.380   LOTEK    120    -76
2020-10-14   18:53:38     5     1   164.380   LOTEK    105    -89
2020-10-14   18:53:44     5     1   164.380   LOTEK    120    -71
2020-10-14   18:53:48     5     1   164.380   LOTEK    105    -92
2020-10-14   18:53:49     5     1   164.380   LOTEK    120    -73
2020-10-14   18:53:53     5     1   164.380   LOTEK    105   -102
2020-10-14   18:53:54     5     1   164.380   LOTEK    120    -80
2020-10-14   18:53:58     5     1   164.380   LOTEK    105    -92
2020-10-14   18:53:59     5     1   164.380   LOTEK    120    -69
2020-10-14   18:54:03     5     1   164.380   LOTEK    105    -86
2020-10-14   18:54:04     5     1   164.380   LOTEK    120    -71
2020-10-14   18:54:08     5     1   164.380   LOTEK    105    -98
2020-10-14   18:54:09     5     1   164.380   LOTEK    120    -77
2020-10-14   18:54:13     5     1   164.380   LOTEK    105   -100
2020-10-14   18:54:14     5     1   164.380   LOTEK    120    -75
2020-10-14   18:54:19     5     1   164.380   LOTEK    105    -96
2020-10-14   18:54:19     5     1   164.380   LOTEK    120    -73
2020-10-14   18:54:22     5     1   164.380   LOTEK    109   -113
2020-10-14   18:54:24     5     1   164.380   LOTEK    105    -91
2020-10-14   18:54:25     5     1   164.380   LOTEK    120    -75
2020-10-14   18:54:29     5     1   164.380   LOTEK    120    -77
2020-10-14   18:54:32     5     1   164.380   LOTEK    109   -113
2020-10-14   18:54:34     5     1   164.380   LOTEK    105    -95
2020-10-14   18:54:35     5     1   164.380   LOTEK    120    -70
2020-10-14   18:54:37     5     1   164.380   LOTEK    109   -115
2020-10-14   18:54:39     5     1   164.380   LOTEK    104   -115
2020-10-14   18:54:39     5     1   164.380   LOTEK    105    -92
2020-10-14   18:54:40     5     1   164.380   LOTEK    120    -81
2020-10-14   18:54:44     5     1   164.380   LOTEK    105    -98
2020-10-14   18:54:45     5     1   164.380   LOTEK    120    -76
2020-10-14   18:54:49     5     1   164.380   LOTEK    105    -99
2020-10-14   18:54:50     5     1   164.380   LOTEK    120    -79
2020-10-14   18:54:54     5     1   164.380   LOTEK    105    -93
2020-10-14   18:54:55     5     1   164.380   LOTEK    120    -80
2020-10-14   18:54:59     5     1   164.380   LOTEK    105    -94
2020-10-14   18:55:00     5     1   164.380   LOTEK    120    -79
2020-10-14   18:55:10     5     1   164.380   LOTEK    120    -81
2020-10-14   18:55:15     5     1   164.380   LOTEK    105    -97
2020-10-14   18:55:15     5     1   164.380   LOTEK    120    -74
2020-10-14   18:55:20     5     1   164.380   LOTEK    105    -98
2020-10-14   18:55:21     5     1   164.380   LOTEK    120    -79
2020-10-14   18:55:21     5     1   164.380   LOTEK    101   -113
2020-10-14   18:55:26     5     1   164.380   LOTEK    120    -77
2020-10-14   18:55:30     5     1   164.380   LOTEK    105    -96
2020-10-14   18:55:35     5     1   164.380   LOTEK    105   -100
2020-10-14   18:55:36     5     1   164.380   LOTEK    120    -75
2020-10-14   18:55:40     5     1   164.380   LOTEK    104   -113
2020-10-14   18:55:41     5     1   164.380   LOTEK    120    -78
2020-10-14   18:55:42     5     1   164.480   LOTEK     25    -80
2020-10-14   18:55:45     5     1   164.380   LOTEK    105   -107
2020-10-14   18:55:46     5     1   164.380   LOTEK    120    -75
2020-10-14   18:55:51     5     1   164.380   LOTEK    105    -99
2020-10-14   18:55:56     5     1   164.380   LOTEK    120    -70
2020-10-14   18:56:01     5     1   164.380   LOTEK    120    -74
2020-10-14   18:56:06     5     1   164.380   LOTEK    105    -93
2020-10-14   18:56:07     5     1   164.380   LOTEK    120    -80
2020-10-14   18:56:11     5     1   164.380   LOTEK    105   -105
2020-10-14   18:56:11     5     1   164.380   LOTEK    120    -83
2020-10-14   18:56:16     5     1   164.380   LOTEK    105    -98
2020-10-14   18:56:17     5     1   164.380   LOTEK    120    -73
2020-10-14   18:56:21     5     1   164.380   LOTEK    105    -93
2020-10-14   18:56:21     5     1   164.380   LOTEK    120    -75
2020-10-14   18:56:26     5     1   164.380   LOTEK    105    -93
2020-10-14   18:56:27     5     1   164.380   LOTEK    120    -72
2020-10-14   18:56:32     5     1   164.380   LOTEK    120    -71
2020-10-14   18:56:35     5     1   164.380   LOTEK    109   -112
2020-10-14   18:56:42     5     1   164.380   LOTEK    105    -87
2020-10-14   18:56:42     5     1   164.380   LOTEK    120    -77
2020-10-14   18:56:45     5     1   164.380   LOTEK    109   -113
2020-10-14   18:56:47     5     1   164.380   LOTEK    120    -74
2020-10-14   18:56:52     5     1   164.380   LOTEK    120    -76
2020-10-14   18:56:55     5     1   164.380   LOTEK    109   -110
2020-10-14   18:56:57     5     1   164.380   LOTEK    105    -96
2020-10-14   18:56:57     5     1   164.380   LOTEK    120    -79
2020-10-14   18:57:02     5     1   164.380   LOTEK    105    -92
2020-10-14   18:57:02     5     1   164.380   LOTEK    120    -74
2020-10-14   18:57:07     5     1   164.380   LOTEK    105   -101
2020-10-14   18:57:07     5     1   164.380   LOTEK    120    -77
2020-10-14   18:57:12     5     1   164.380   LOTEK    105   -100
2020-10-14   18:57:13     5     1   164.380   LOTEK    120    -79
2020-10-14   18:57:17     5     1   164.380   LOTEK    105   -100
2020-10-14   18:57:18     5     1   164.380   LOTEK    120    -70
2020-10-14   18:57:22     5     1   164.380   LOTEK    105    -97
2020-10-14   18:57:23     5     1   164.380   LOTEK    120    -80
2020-10-14   18:57:28     5     1   164.380   LOTEK    105   -103
2020-10-14   18:57:28     5     1   164.380   LOTEK    120    -83
2020-10-14   18:57:29     5     1   164.380   LOTEK    101   -114
2020-10-14   18:57:33     5     1   164.380   LOTEK    105    -96
2020-10-14   18:57:33     5     1   164.380   LOTEK    120    -74
2020-10-14   18:57:34     5     1   164.380   LOTEK    101   -114
2020-10-14   18:57:38     5     1   164.380   LOTEK    105    -95
2020-10-14   18:57:38     5     1   164.380   LOTEK    120    -82
2020-10-14   18:57:43     5     1   164.380   LOTEK    105    -97
2020-10-14   18:57:43     5     1   164.380   LOTEK    120    -75
2020-10-14   18:57:44     5     1   164.380   LOTEK    101   -112
2020-10-14   18:57:48     5     1   164.380   LOTEK    105    -98
2020-10-14   18:57:48     5     1   164.380   LOTEK    120    -77
2020-10-14   18:57:50     5     1   164.380   LOTEK    101   -113
2020-10-14   18:57:53     5     1   164.380   LOTEK    105    -94
2020-10-14   18:57:53     5     1   164.380   LOTEK    120    -84
2020-10-14   18:57:55     5     1   164.380   LOTEK    101   -111
2020-10-14   18:57:58     5     1   164.380   LOTEK    105   -110
2020-10-14   18:57:59     5     1   164.380   LOTEK    120    -79
2020-10-14   18:58:02     5     1   164.380   LOTEK    109   -114
2020-10-14   18:58:04     5     1   164.380   LOTEK    120    -78
2020-10-14   18:58:05     5     1   164.380   LOTEK    101   -113
2020-10-14   18:58:07     5     1   164.380   LOTEK    109   -114
2020-10-14   18:58:08     5     1   164.380   LOTEK    105    -95
2020-10-14   18:58:09     5     1   164.380   LOTEK    120    -77
2020-10-14   18:58:10     5     1   164.380   LOTEK    101   -113
2020-10-14   18:58:12     5     1   164.380   LOTEK    109   -112
2020-10-14   18:58:14     5     1   164.380   LOTEK    105   -100
2020-10-14   18:58:14     5     1   164.380   LOTEK    120    -70
2020-10-14   18:58:15     5     1   164.380   LOTEK    101   -114
2020-10-14   18:58:19     5     1   164.380   LOTEK    105    -96
2020-10-14   18:58:19     5     1   164.380   LOTEK    120    -79
2020-10-14   18:58:20     5     1   164.380   LOTEK    101   -112
2020-10-14   18:58:22     5     1   164.380   LOTEK    109   -113
2020-10-14   18:58:24     5     1   164.380   LOTEK    105   -100
2020-10-14   18:58:25     5     1   164.380   LOTEK    101   -112
2020-10-14   18:58:27     5     1   164.380   LOTEK    109   -113
2020-10-14   18:58:29     5     1   164.380   LOTEK    105    -97
2020-10-14   18:58:29     5     1   164.380   LOTEK    120    -74
2020-10-14   18:58:30     5     1   164.380   LOTEK    101   -112
2020-10-14   18:58:32     5     1   164.380   LOTEK    109   -112
2020-10-14   18:58:34     5     1   164.380   LOTEK    105    -90
2020-10-14   18:58:34     5     1   164.380   LOTEK    120    -72
2020-10-14   18:58:36     5     1   164.380   LOTEK    101   -111
2020-10-14   18:58:39     5     1   164.380   LOTEK    105    -95
2020-10-14   18:58:39     5     1   164.380   LOTEK    120    -81
2020-10-14   18:58:44     5     1   164.380   LOTEK    105    -94
2020-10-14   18:58:45     5     1   164.380   LOTEK    120    -72
2020-10-14   18:58:46     5     1   164.380   LOTEK    101   -114
2020-10-14   18:58:48     5     1   164.380   LOTEK    109   -113
2020-10-14   18:58:49     5     1   164.380   LOTEK    105    -94
2020-10-14   18:58:53     5     1   164.380   LOTEK    109   -111
2020-10-14   18:58:55     5     1   164.380   LOTEK    120    -73
2020-10-14   18:59:00     5     1   164.380   LOTEK    105    -94
2020-10-14   18:59:00     5     1   164.380   LOTEK    120    -79
2020-10-14   18:59:00     5     1   164.380   LOTEK    101   -113
2020-10-14   18:59:03     5     1   164.380   LOTEK    109   -112
2020-10-14   18:59:06     5     1   164.380   LOTEK    101   -111
2020-10-14   18:59:10     5     1   164.380   LOTEK    105    -94
2020-10-14   18:59:10     5     1   164.380   LOTEK    120    -81
2020-10-14   18:59:13     5     1   164.380   LOTEK    109   -115
2020-10-14   18:59:15     5     1   164.380   LOTEK    105    -92
2020-10-14   18:59:18     5     1   164.380   LOTEK    109   -113
2020-10-14   18:59:20     5     1   164.380   LOTEK    105    -88
2020-10-14   18:59:20     5     1   164.380   LOTEK    120    -70
2020-10-14   18:59:23     5     1   164.380   LOTEK    109   -112
2020-10-14   18:59:24     5     1   164.380   LOTEK    105    -94
2020-10-14   18:59:28     5     1   164.380   LOTEK    109   -112
2020-10-14   18:59:30     5     1   164.380   LOTEK    105    -97
2020-10-14   18:59:30     5     1   164.380   LOTEK    120    -80
2020-10-14   18:59:35     5     1   164.380   LOTEK    121   -115
2020-10-14   18:59:36     5     1   164.380   LOTEK    120    -77
2020-10-14   18:59:39     5     1   164.380   LOTEK    109   -113
2020-10-14   18:59:40     5     1   164.380   LOTEK    105    -95
2020-10-14   18:59:41     5     1   164.380   LOTEK    120    -73
2020-10-14   18:59:44     5     1   164.380   LOTEK    109   -112
2020-10-14   18:59:45     5     1   164.380   LOTEK    105    -93
2020-10-14   18:59:49     5     1   164.380   LOTEK    109   -113
2020-10-14   18:59:51     5     1   164.380   LOTEK    120    -73
2020-10-14   18:59:54     5     1   164.380   LOTEK    109   -113
2020-10-14   18:59:56     5     1   164.380   LOTEK    120    -77
2020-10-14   19:00:01     5     1   164.380   LOTEK    120    -70
2020-10-14   19:00:02     5     1   164.380   LOTEK    101   -113
2020-10-14   19:00:06     5     1   164.380   LOTEK    120    -74
2020-10-14   19:00:07     5     1   164.380   LOTEK    101   -113
2020-10-14   19:00:13     5     1   164.380   LOTEK    101   -111
2020-10-14   19:00:15     5     1   164.380   LOTEK    105    -91
2020-10-14   19:00:16     5     1   164.380   LOTEK    120    -77
2020-10-14   19:00:18     5     1   164.380   LOTEK    101   -114
2020-10-14   19:00:22     5     1   164.380   LOTEK    120    -80
2020-10-14   19:00:27     5     1   164.380   LOTEK    120    -73
2020-10-14   19:00:27     5     1   164.380   LOTEK    101   -114
2020-10-14   19:00:32     5     1   164.380   LOTEK    120    -74
2020-10-14   19:00:36     5     1   164.380   LOTEK    104   -113
2020-10-14   19:00:37     5     1   164.380   LOTEK    105    -92
2020-10-14   19:00:37     5     1   164.380   LOTEK    120    -72
2020-10-14   19:00:38     5     1   164.380   LOTEK    101   -112
2020-10-14   19:00:42     5     1   164.380   LOTEK    105    -87
2020-10-14   19:00:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:00:42     5     1   164.380   LOTEK    120    -73
2020-10-14   19:00:43     5     1   164.380   LOTEK    101   -112
2020-10-14   19:00:46     5     1   164.380   LOTEK    105    -84
2020-10-14   19:00:47     5     1   164.380   LOTEK    120    -75
2020-10-14   19:00:48     5     1   164.380   LOTEK    101   -112
2020-10-14   19:00:51     5     1   164.380   LOTEK    105    -88
2020-10-14   19:00:52     5     1   164.380   LOTEK    120    -79
2020-10-14   19:00:56     5     1   164.380   LOTEK    105    -89
2020-10-14   19:00:57     5     1   164.380   LOTEK    120    -73
2020-10-14   19:01:01     5     1   164.380   LOTEK    105    -92
2020-10-14   19:01:02     5     1   164.380   LOTEK    120    -76
2020-10-14   19:01:03     5     1   164.380   LOTEK    101   -115
2020-10-14   19:01:05     5     1   164.380   LOTEK    109   -113
2020-10-14   19:01:07     5     1   164.380   LOTEK    105    -89
2020-10-14   19:01:08     5     1   164.380   LOTEK    120    -73
2020-10-14   19:01:12     5     1   164.380   LOTEK    105    -86
2020-10-14   19:01:12     5     1   164.380   LOTEK    120    -72
2020-10-14   19:01:23     5     1   164.380   LOTEK    105    -92
2020-10-14   19:01:23     5     1   164.380   LOTEK    120    -72
2020-10-14   19:01:25     5     1   164.380   LOTEK    109   -115
2020-10-14   19:01:27     5     1   164.380   LOTEK    105    -87
2020-10-14   19:01:28     5     1   164.380   LOTEK    120    -81
2020-10-14   19:01:32     5     1   164.380   LOTEK    105    -87
2020-10-14   19:01:33     5     1   164.380   LOTEK    120    -70
2020-10-14   19:01:37     5     1   164.380   LOTEK    105    -91
2020-10-14   19:01:38     5     1   164.380   LOTEK    120    -82
2020-10-14   19:01:43     5     1   164.380   LOTEK    120    -79
2020-10-14   19:01:44     5     1   164.380   LOTEK    101   -114
2020-10-14   19:01:46     5     1   164.380   LOTEK    109   -112
2020-10-14   19:01:47     5     1   164.380   LOTEK    105    -84
2020-10-14   19:01:48     5     1   164.380   LOTEK    120    -85
2020-10-14   19:01:51     5     1   164.380   LOTEK    109   -113
2020-10-14   19:01:53     5     1   164.380   LOTEK    105    -97
2020-10-14   19:01:58     5     1   164.380   LOTEK    105    -87
2020-10-14   19:01:58     5     1   164.380   LOTEK    120    -76
2020-10-14   19:01:59     5     1   164.380   LOTEK    101   -114
2020-10-14   19:02:03     5     1   164.380   LOTEK    105    -92
2020-10-14   19:02:04     5     1   164.380   LOTEK    120    -76
2020-10-14   19:02:04     5     1   164.380   LOTEK    101   -111
2020-10-14   19:02:06     5     1   164.380   LOTEK    109   -114
2020-10-14   19:02:09     5     1   164.380   LOTEK    101   -111
2020-10-14   19:02:11     5     1   164.380   LOTEK    109   -111
2020-10-14   19:02:14     5     1   164.380   LOTEK    120    -83
2020-10-14   19:02:15     5     1   164.380   LOTEK    101   -111
2020-10-14   19:02:16     5     1   164.380   LOTEK    109   -111
2020-10-14   19:02:18     5     1   164.380   LOTEK    105    -93
2020-10-14   19:02:19     5     1   164.380   LOTEK    120    -77
2020-10-14   19:02:20     5     1   164.380   LOTEK    101   -113
2020-10-14   19:02:21     5     1   164.380   LOTEK    109   -112
2020-10-14   19:02:27     5     1   164.380   LOTEK    109   -113
2020-10-14   19:02:28     5     1   164.380   LOTEK    105    -87
2020-10-14   19:02:29     5     1   164.380   LOTEK    120    -79
2020-10-14   19:02:32     5     1   164.380   LOTEK    109   -112
2020-10-14   19:02:34     5     1   164.380   LOTEK    120    -76
2020-10-14   19:02:39     5     1   164.380   LOTEK    120    -72
2020-10-14   19:02:44     5     1   164.380   LOTEK    105    -91
2020-10-14   19:02:44     5     1   164.380   LOTEK    120    -77
2020-10-14   19:02:47     5     1   164.380   LOTEK    109   -114
2020-10-14   19:03:10     5     1   164.380   LOTEK    120    -75
2020-10-14   19:03:14     5     1   164.380   LOTEK    105    -93
2020-10-14   19:03:15     5     1   164.380   LOTEK    120    -79
2020-10-14   19:03:18     5     1   164.380   LOTEK    109   -113
2020-10-14   19:03:19     5     1   164.380   LOTEK    105    -96
2020-10-14   19:03:20     5     1   164.380   LOTEK    120    -79
2020-10-14   19:03:24     5     1   164.380   LOTEK    105    -87
2020-10-14   19:03:25     5     1   164.380   LOTEK    120    -77
2020-10-14   19:03:28     5     1   164.380   LOTEK    109   -110
2020-10-14   19:03:30     5     1   164.380   LOTEK    105    -96
2020-10-14   19:03:30     5     1   164.380   LOTEK    120    -74
2020-10-14   19:03:33     5     1   164.380   LOTEK    109   -110
2020-10-14   19:03:35     5     1   164.380   LOTEK    105    -95
2020-10-14   19:03:35     5     1   164.380   LOTEK    120    -83
2020-10-14   19:03:38     5     1   164.380   LOTEK    109   -111
2020-10-14   19:03:40     5     1   164.380   LOTEK    120    -80
2020-10-14   19:03:43     5     1   164.380   LOTEK    109   -110
2020-10-14   19:03:45     5     1   164.380   LOTEK    105    -94
2020-10-14   19:03:46     5     1   164.380   LOTEK    120    -74
2020-10-14   19:03:48     5     1   164.380   LOTEK    109   -110
2020-10-14   19:03:50     5     1   164.380   LOTEK    105    -89
2020-10-14   19:03:53     5     1   164.380   LOTEK    109   -111
2020-10-14   19:03:55     5     1   164.380   LOTEK    105    -85
2020-10-14   19:03:56     5     1   164.380   LOTEK    120    -82
2020-10-14   19:03:58     5     1   164.380   LOTEK    109   -110
2020-10-14   19:04:01     5     1   164.380   LOTEK    120    -75
2020-10-14   19:04:04     5     1   164.380   LOTEK    109   -111
2020-10-14   19:04:05     5     1   164.380   LOTEK    105    -83
2020-10-14   19:04:06     5     1   164.380   LOTEK    120    -76
2020-10-14   19:04:09     5     1   164.380   LOTEK    109   -110
2020-10-14   19:04:11     5     1   164.380   LOTEK    120    -82
2020-10-14   19:04:14     5     1   164.380   LOTEK    109   -111
2020-10-14   19:04:16     5     1   164.380   LOTEK    120    -80
2020-10-14   19:04:19     5     1   164.380   LOTEK    109   -110
2020-10-14   19:04:21     5     1   164.380   LOTEK    105    -90
2020-10-14   19:04:21     5     1   164.380   LOTEK    120    -78
2020-10-14   19:04:29     5     1   164.380   LOTEK    109   -112
2020-10-14   19:04:31     5     1   164.380   LOTEK    105    -85
2020-10-14   19:04:32     5     1   164.380   LOTEK    120    -72
2020-10-14   19:04:34     5     1   164.380   LOTEK    109   -112
2020-10-14   19:04:37     5     1   164.380   LOTEK    120    -76
2020-10-14   19:04:39     5     1   164.380   LOTEK    109   -112
2020-10-14   19:04:41     5     1   164.380   LOTEK    105    -95
2020-10-14   19:04:42     5     1   164.380   LOTEK    120    -71
2020-10-14   19:04:44     5     1   164.380   LOTEK    109   -111
2020-10-14   19:04:46     5     1   164.380   LOTEK    105    -96
2020-10-14   19:04:47     5     1   164.380   LOTEK    120    -74
2020-10-14   19:04:50     5     1   164.380   LOTEK    109   -110
2020-10-14   19:04:51     5     1   164.380   LOTEK    105    -99
2020-10-14   19:04:52     5     1   164.380   LOTEK    120    -81
2020-10-14   19:04:55     5     1   164.380   LOTEK    109   -110
2020-10-14   19:04:56     5     1   164.380   LOTEK    105    -87
2020-10-14   19:05:00     5     1   164.380   LOTEK    109   -111
2020-10-14   19:05:02     5     1   164.380   LOTEK    105    -91
2020-10-14   19:05:02     5     1   164.380   LOTEK    120    -70
2020-10-14   19:05:05     5     1   164.380   LOTEK    109   -113
2020-10-14   19:05:07     5     1   164.380   LOTEK    105    -87
2020-10-14   19:05:07     5     1   164.380   LOTEK    120    -78
2020-10-14   19:05:10     5     1   164.380   LOTEK    109   -112
2020-10-14   19:05:12     5     1   164.380   LOTEK    120    -72
2020-10-14   19:05:15     5     1   164.380   LOTEK    109   -112
2020-10-14   19:05:17     5     1   164.380   LOTEK    105    -97
2020-10-14   19:05:18     5     1   164.380   LOTEK    120    -80
2020-10-14   19:05:22     5     1   164.380   LOTEK    105    -90
2020-10-14   19:05:27     5     1   164.380   LOTEK    105    -90
2020-10-14   19:05:28     5     1   164.380   LOTEK    120    -74
2020-10-14   19:05:38     5     1   164.380   LOTEK    120    -75
2020-10-14   19:05:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:05:43     5     1   164.380   LOTEK    120    -76
2020-10-14   19:05:47     5     1   164.380   LOTEK    105    -89
2020-10-14   19:05:48     5     1   164.380   LOTEK    120    -74
2020-10-14   19:05:53     5     1   164.380   LOTEK    105    -82
2020-10-14   19:05:53     5     1   164.380   LOTEK    120    -73
2020-10-14   19:05:58     5     1   164.380   LOTEK    105    -88
2020-10-14   19:05:58     5     1   164.380   LOTEK    120    -73
2020-10-14   19:06:03     5     1   164.380   LOTEK    120    -82
2020-10-14   19:06:07     5     1   164.380   LOTEK    121   -114
2020-10-14   19:06:08     5     1   164.380   LOTEK    105    -95
2020-10-14   19:06:08     5     1   164.380   LOTEK    120    -77
2020-10-14   19:06:13     5     1   164.380   LOTEK    105    -91
2020-10-14   19:06:13     5     1   164.380   LOTEK    120    -74
2020-10-14   19:06:18     5     1   164.380   LOTEK    105    -88
2020-10-14   19:06:18     5     1   164.380   LOTEK    120    -77
2020-10-14   19:06:23     5     1   164.380   LOTEK    105    -91
2020-10-14   19:06:24     5     1   164.380   LOTEK    120    -74
2020-10-14   19:06:25     5     1   164.380   LOTEK    101   -115
2020-10-14   19:06:28     5     1   164.380   LOTEK    105    -94
2020-10-14   19:06:29     5     1   164.380   LOTEK    120    -76
2020-10-14   19:06:30     5     1   164.380   LOTEK    101   -115
2020-10-14   19:06:32     5     1   164.380   LOTEK    109   -111
2020-10-14   19:06:34     5     1   164.380   LOTEK    120    -73
2020-10-14   19:06:35     5     1   164.380   LOTEK    101   -115
2020-10-14   19:06:37     5     1   164.380   LOTEK    109   -111
2020-10-14   19:06:39     5     1   164.380   LOTEK    105    -96
2020-10-14   19:06:44     5     1   164.380   LOTEK    105    -93
2020-10-14   19:06:44     5     1   164.380   LOTEK    120    -77
2020-10-14   19:06:47     5     1   164.380   LOTEK    109   -113
2020-10-14   19:06:49     5     1   164.380   LOTEK    105    -92
2020-10-14   19:06:49     5     1   164.380   LOTEK    120    -82
2020-10-14   19:06:54     5     1   164.380   LOTEK    120    -76
2020-10-14   19:06:59     5     1   164.380   LOTEK    105    -88
2020-10-14   19:06:59     5     1   164.380   LOTEK    120    -72
2020-10-14   19:07:04     5     1   164.380   LOTEK    105    -93
2020-10-14   19:07:04     5     1   164.380   LOTEK    120    -80
2020-10-14   19:07:10     5     1   164.380   LOTEK    120    -72
2020-10-14   19:07:14     5     1   164.380   LOTEK    105    -96
2020-10-14   19:07:15     5     1   164.380   LOTEK    120    -79
2020-10-14   19:07:19     5     1   164.380   LOTEK    105    -95
2020-10-14   19:07:20     5     1   164.380   LOTEK    120    -82
2020-10-14   19:07:25     5     1   164.380   LOTEK    105    -95
2020-10-14   19:07:33     5     1   164.380   LOTEK    109   -110
2020-10-14   19:07:35     5     1   164.380   LOTEK    105    -97
2020-10-14   19:07:38     5     1   164.380   LOTEK    109   -113
2020-10-14   19:07:40     5     1   164.380   LOTEK    120    -72
2020-10-14   19:07:43     5     1   164.380   LOTEK    109   -115
2020-10-14   19:07:45     5     1   164.380   LOTEK    105    -85
2020-10-14   19:07:45     5     1   164.380   LOTEK    120    -71
2020-10-14   19:07:50     5     1   164.380   LOTEK    105    -90
2020-10-14   19:07:50     5     1   164.380   LOTEK    120    -73
2020-10-14   19:07:55     5     1   164.380   LOTEK    105    -94
2020-10-14   19:08:00     5     1   164.380   LOTEK    105    -92
2020-10-14   19:08:05     5     1   164.380   LOTEK    105    -91
2020-10-14   19:08:06     5     1   164.380   LOTEK    120    -77
2020-10-14   19:08:11     5     1   164.380   LOTEK    105    -88
2020-10-14   19:08:16     5     1   164.380   LOTEK    120    -80
2020-10-14   19:08:21     5     1   164.380   LOTEK    120    -77
2020-10-14   19:08:26     5     1   164.380   LOTEK    120    -73
2020-10-14   19:08:31     5     1   164.380   LOTEK    105    -89
2020-10-14   19:08:31     5     1   164.380   LOTEK    120    -77
2020-10-14   19:08:35     5     1   164.380   LOTEK    105    -89
2020-10-14   19:08:36     5     1   164.380   LOTEK    120    -77
2020-10-14   19:08:41     5     1   164.380   LOTEK    105    -90
2020-10-14   19:08:41     5     1   164.380   LOTEK    120    -73
2020-10-14   19:08:46     5     1   164.380   LOTEK    105    -93
2020-10-14   19:08:47     5     1   164.380   LOTEK    120    -78
2020-10-14   19:08:51     5     1   164.380   LOTEK    105    -96
2020-10-14   19:08:52     5     1   164.380   LOTEK    120    -76
2020-10-14   19:08:54     5     1   164.380   LOTEK    115   -114
2020-10-14   19:08:56     5     1   164.380   LOTEK    105    -91
2020-10-14   19:08:57     5     1   164.380   LOTEK    120    -77
2020-10-14   19:09:07     5     1   164.380   LOTEK    105    -89
2020-10-14   19:09:12     5     1   164.380   LOTEK    105    -90
2020-10-14   19:09:12     5     1   164.380   LOTEK    120    -74
2020-10-14   19:09:16     5     1   164.380   LOTEK    105    -92
2020-10-14   19:09:17     5     1   164.380   LOTEK    120    -70
2020-10-14   19:09:22     5     1   164.380   LOTEK    120    -71
2020-10-14   19:09:32     5     1   164.380   LOTEK    105    -93
2020-10-14   19:09:33     5     1   164.380   LOTEK    120    -82
2020-10-14   19:09:37     5     1   164.380   LOTEK    105    -88
2020-10-14   19:09:38     5     1   164.380   LOTEK    120    -73
2020-10-14   19:09:42     5     1   164.380   LOTEK    105    -87
2020-10-14   19:09:43     5     1   164.380   LOTEK    120    -74
2020-10-14   19:09:48     5     1   164.380   LOTEK    120    -74
2020-10-14   19:09:55     5     1   164.380   LOTEK    109   -114
2020-10-14   19:09:57     5     1   164.380   LOTEK    105    -86
2020-10-14   19:09:58     5     1   164.380   LOTEK    120    -72
2020-10-14   19:10:03     5     1   164.380   LOTEK    120    -77
2020-10-14   19:10:07     5     1   164.380   LOTEK    105    -88
2020-10-14   19:10:08     5     1   164.380   LOTEK    120    -80
2020-10-14   19:10:12     5     1   164.380   LOTEK    105    -89
2020-10-14   19:10:13     5     1   164.380   LOTEK    120    -75
2020-10-14   19:10:18     5     1   164.380   LOTEK    105    -96
2020-10-14   19:10:19     5     1   164.380   LOTEK    120    -77
2020-10-14   19:10:22     5     1   164.380   LOTEK    109   -113
2020-10-14   19:10:23     5     1   164.380   LOTEK    105    -91
2020-10-14   19:10:23     5     1   164.380   LOTEK    120    -73
2020-10-14   19:10:28     5     1   164.380   LOTEK    105    -98
2020-10-14   19:10:29     5     1   164.380   LOTEK    120    -75
2020-10-14   19:10:36     5     1   164.380   LOTEK    109   -111
2020-10-14   19:10:39     5     1   164.380   LOTEK    120    -75
2020-10-14   19:10:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:10:43     5     1   164.380   LOTEK    105    -90
2020-10-14   19:10:44     5     1   164.380   LOTEK    120    -78
2020-10-14   19:10:48     5     1   164.380   LOTEK    105    -96
2020-10-14   19:10:49     5     1   164.380   LOTEK    120    -74
2020-10-14   19:10:53     5     1   164.380   LOTEK    105    -95
2020-10-14   19:10:54     5     1   164.380   LOTEK    120    -85
2020-10-14   19:10:57     5     1   164.380   LOTEK    109   -112
2020-10-14   19:10:58     5     1   164.380   LOTEK    105    -93
2020-10-14   19:10:59     5     1   164.380   LOTEK    120    -80
2020-10-14   19:11:09     5     1   164.380   LOTEK    105    -92
2020-10-14   19:11:09     5     1   164.380   LOTEK    120    -80
2020-10-14   19:11:14     5     1   164.380   LOTEK    105    -94
2020-10-14   19:11:15     5     1   164.380   LOTEK    120    -81
2020-10-14   19:11:20     5     1   164.380   LOTEK    120    -73
2020-10-14   19:11:24     5     1   164.380   LOTEK    105    -98
2020-10-14   19:11:25     5     1   164.380   LOTEK    120    -77
2020-10-14   19:11:29     5     1   164.380   LOTEK    105    -87
2020-10-14   19:11:30     5     1   164.380   LOTEK    120    -70
2020-10-14   19:11:34     5     1   164.380   LOTEK    105    -96
2020-10-14   19:11:35     5     1   164.380   LOTEK    120    -75
2020-10-14   19:11:39     5     1   164.380   LOTEK    105   -101
2020-10-14   19:11:40     5     1   164.380   LOTEK    120    -71
2020-10-14   19:11:44     5     1   164.380   LOTEK    105    -95
2020-10-14   19:11:45     5     1   164.380   LOTEK    120    -70
2020-10-14   19:11:50     5     1   164.380   LOTEK    105    -89
2020-10-14   19:11:50     5     1   164.380   LOTEK    120    -72
2020-10-14   19:11:55     5     1   164.380   LOTEK    105    -88
2020-10-14   19:11:55     5     1   164.380   LOTEK    120    -73
2020-10-14   19:11:58     5     1   164.380   LOTEK    109   -114
2020-10-14   19:12:00     5     1   164.380   LOTEK    105    -94
2020-10-14   19:12:01     5     1   164.380   LOTEK    120    -75
2020-10-14   19:12:03     5     1   164.380   LOTEK    109   -112
2020-10-14   19:12:05     5     1   164.380   LOTEK    105    -89
2020-10-14   19:12:05     5     1   164.380   LOTEK    120    -74
2020-10-14   19:12:08     5     1   164.380   LOTEK    109   -112
2020-10-14   19:12:11     5     1   164.380   LOTEK    120    -74
2020-10-14   19:12:13     5     1   164.380   LOTEK    109   -114
2020-10-14   19:12:15     5     1   164.380   LOTEK    105    -83
2020-10-14   19:12:16     5     1   164.380   LOTEK    120    -78
2020-10-14   19:12:18     5     1   164.380   LOTEK    109   -111
2020-10-14   19:12:20     5     1   164.380   LOTEK    105    -94
2020-10-14   19:12:21     5     1   164.380   LOTEK    120    -72
2020-10-14   19:12:23     5     1   164.380   LOTEK    109   -111
2020-10-14   19:12:29     5     1   164.380   LOTEK    109   -111
2020-10-14   19:12:30     5     1   164.380   LOTEK    105    -89
2020-10-14   19:12:31     5     1   164.380   LOTEK    120    -78
2020-10-14   19:12:34     5     1   164.380   LOTEK    109   -113
2020-10-14   19:12:35     5     1   164.380   LOTEK    105    -89
2020-10-14   19:12:36     5     1   164.380   LOTEK    120    -81
2020-10-14   19:12:39     5     1   164.380   LOTEK    109   -113
2020-10-14   19:12:41     5     1   164.380   LOTEK    105    -87
2020-10-14   19:12:44     5     1   164.380   LOTEK    109   -114
2020-10-14   19:12:46     5     1   164.380   LOTEK    105    -98
2020-10-14   19:12:46     5     1   164.380   LOTEK    120    -78
2020-10-14   19:12:54     5     1   164.380   LOTEK    109   -114
2020-10-14   19:12:56     5     1   164.380   LOTEK    105   -102
2020-10-14   19:12:57     5     1   164.380   LOTEK    120    -78
2020-10-14   19:13:01     5     1   164.380   LOTEK    105   -103
2020-10-14   19:13:02     5     1   164.380   LOTEK    120    -74
2020-10-14   19:13:07     5     1   164.380   LOTEK    120    -75
2020-10-14   19:13:09     5     1   164.380   LOTEK    109   -113
2020-10-14   19:13:12     5     1   164.380   LOTEK    120    -72
2020-10-14   19:13:16     5     1   164.380   LOTEK    105    -99
2020-10-14   19:13:17     5     1   164.380   LOTEK    120    -71
2020-10-14   19:13:21     5     1   164.380   LOTEK    105    -98
2020-10-14   19:13:22     5     1   164.380   LOTEK    120    -70
2020-10-14   19:13:27     5     1   164.380   LOTEK    105    -93
2020-10-14   19:13:27     5     1   164.380   LOTEK    120    -76
2020-10-14   19:13:32     5     1   164.380   LOTEK    105    -93
2020-10-14   19:13:42     5     1   164.380   LOTEK    105   -101
2020-10-14   19:13:43     5     1   164.380   LOTEK    120    -76
2020-10-14   19:13:47     5     1   164.380   LOTEK    105   -105
2020-10-14   19:13:48     5     1   164.380   LOTEK    120    -72
2020-10-14   19:13:52     5     1   164.380   LOTEK    105    -98
2020-10-14   19:13:53     5     1   164.380   LOTEK    120    -75
2020-10-14   19:13:57     5     1   164.380   LOTEK    105    -89
2020-10-14   19:13:58     5     1   164.380   LOTEK    120    -76
2020-10-14   19:14:02     5     1   164.380   LOTEK    105    -95
2020-10-14   19:14:03     5     1   164.380   LOTEK    120    -76
2020-10-14   19:14:07     5     1   164.380   LOTEK    105    -95
2020-10-14   19:14:08     5     1   164.380   LOTEK    120    -76
2020-10-14   19:14:13     5     1   164.380   LOTEK    105    -92
2020-10-14   19:14:13     5     1   164.380   LOTEK    120    -74
2020-10-14   19:14:18     5     1   164.380   LOTEK    105    -97
2020-10-14   19:14:18     5     1   164.380   LOTEK    120    -89
2020-10-14   19:14:23     5     1   164.380   LOTEK    105   -101
2020-10-14   19:14:23     5     1   164.380   LOTEK    120    -71
2020-10-14   19:14:29     5     1   164.380   LOTEK    120    -72
2020-10-14   19:14:33     5     1   164.380   LOTEK    105    -98
2020-10-14   19:14:38     5     1   164.380   LOTEK    105    -95
2020-10-14   19:14:39     5     1   164.380   LOTEK    120    -80
2020-10-14   19:14:43     5     1   164.380   LOTEK    105   -103
2020-10-14   19:14:43     5     1   164.380   LOTEK    120    -75
2020-10-14   19:14:48     5     1   164.380   LOTEK    105    -92
2020-10-14   19:14:49     5     1   164.380   LOTEK    120    -78
2020-10-14   19:14:54     5     1   164.380   LOTEK    120    -74
2020-10-14   19:14:58     5     1   164.380   LOTEK    105    -98
2020-10-14   19:14:59     5     1   164.380   LOTEK    120    -76
2020-10-14   19:15:04     5     1   164.380   LOTEK    105    -92
2020-10-14   19:15:09     5     1   164.380   LOTEK    105    -94
2020-10-14   19:15:09     5     1   164.380   LOTEK    120    -72
2020-10-14   19:15:14     5     1   164.380   LOTEK    105    -98
2020-10-14   19:15:14     5     1   164.380   LOTEK    120    -74
2020-10-14   19:15:19     5     1   164.380   LOTEK    120    -73
2020-10-14   19:15:24     5     1   164.380   LOTEK    105   -101
2020-10-14   19:15:24     5     1   164.380   LOTEK    120    -80
2020-10-14   19:15:29     5     1   164.380   LOTEK    105   -100
2020-10-14   19:15:29     5     1   164.380   LOTEK    120    -77
2020-10-14   19:15:34     5     1   164.380   LOTEK    105    -93
2020-10-14   19:15:39     5     1   164.380   LOTEK    105    -96
2020-10-14   19:15:40     5     1   164.380   LOTEK    120    -81
2020-10-14   19:15:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:15:44     5     1   164.380   LOTEK    105    -99
2020-10-14   19:15:45     5     1   164.380   LOTEK    120    -73
2020-10-14   19:15:50     5     1   164.380   LOTEK    120    -70
2020-10-14   19:15:55     5     1   164.380   LOTEK    104   -111
2020-10-14   19:15:55     5     1   164.380   LOTEK    105    -95
2020-10-14   19:15:55     5     1   164.380   LOTEK    120    -69
2020-10-14   19:16:00     5     1   164.380   LOTEK    105    -96
2020-10-14   19:16:00     5     1   164.380   LOTEK    120    -73
2020-10-14   19:16:05     5     1   164.380   LOTEK    104   -112
2020-10-14   19:16:05     5     1   164.380   LOTEK    105    -92
2020-10-14   19:16:05     5     1   164.380   LOTEK    120    -77
2020-10-14   19:16:10     5     1   164.380   LOTEK    105    -94
2020-10-14   19:16:10     5     1   164.380   LOTEK    120    -83
2020-10-14   19:16:15     5     1   164.380   LOTEK    105   -100
2020-10-14   19:16:15     5     1   164.380   LOTEK    104   -115
2020-10-14   19:16:15     5     1   164.380   LOTEK    120    -75
2020-10-14   19:16:21     5     1   164.380   LOTEK    120    -71
2020-10-14   19:16:25     5     1   164.380   LOTEK    105    -96
2020-10-14   19:16:26     5     1   164.380   LOTEK    120    -78
2020-10-14   19:16:31     5     1   164.380   LOTEK    104   -113
2020-10-14   19:16:31     5     1   164.380   LOTEK    120    -80
2020-10-14   19:16:36     5     1   164.380   LOTEK    105   -100
2020-10-14   19:16:36     5     1   164.380   LOTEK    120    -81
2020-10-14   19:16:41     5     1   164.380   LOTEK    105   -102
2020-10-14   19:16:41     5     1   164.380   LOTEK    120    -72
2020-10-14   19:16:46     5     1   164.380   LOTEK    104   -110
2020-10-14   19:16:46     5     1   164.380   LOTEK    105    -99
2020-10-14   19:16:46     5     1   164.380   LOTEK    120    -71
2020-10-14   19:16:51     5     1   164.380   LOTEK    105    -95
2020-10-14   19:16:51     5     1   164.380   LOTEK    120    -74
2020-10-14   19:16:56     5     1   164.380   LOTEK    105    -96
2020-10-14   19:16:56     5     1   164.380   LOTEK    120    -79
2020-10-14   19:17:01     5     1   164.380   LOTEK    105    -91
2020-10-14   19:17:01     5     1   164.380   LOTEK    120    -77
2020-10-14   19:17:06     5     1   164.380   LOTEK    120    -76
2020-10-14   19:17:11     5     1   164.380   LOTEK    105    -99
2020-10-14   19:17:12     5     1   164.380   LOTEK    120    -77
2020-10-14   19:17:15     5     1   164.380   LOTEK    110   -112
2020-10-14   19:17:17     5     1   164.380   LOTEK    120    -72
2020-10-14   19:17:20     5     1   164.380   LOTEK    110   -111
2020-10-14   19:17:21     5     1   164.380   LOTEK    104   -115
2020-10-14   19:17:22     5     1   164.380   LOTEK    105   -101
2020-10-14   19:17:22     5     1   164.380   LOTEK    120    -72
2020-10-14   19:17:25     5     1   164.380   LOTEK    110   -110
2020-10-14   19:17:27     5     1   164.380   LOTEK    105    -94
2020-10-14   19:17:27     5     1   164.380   LOTEK    120    -83
2020-10-14   19:17:30     5     1   164.380   LOTEK    109   -115
2020-10-14   19:17:32     5     1   164.380   LOTEK    105    -89
2020-10-14   19:17:32     5     1   164.380   LOTEK    120    -73
2020-10-14   19:17:34     5     1   164.380   LOTEK    109   -113
2020-10-14   19:17:37     5     1   164.380   LOTEK    105   -101
2020-10-14   19:17:37     5     1   164.380   LOTEK    120    -75
2020-10-14   19:17:42     5     1   164.380   LOTEK    105    -91
2020-10-14   19:17:42     5     1   164.380   LOTEK    120    -75
2020-10-14   19:17:46     5     1   164.380   LOTEK    105    -96
2020-10-14   19:17:47     5     1   164.380   LOTEK    120    -78
2020-10-14   19:17:57     5     1   164.380   LOTEK    105    -89
2020-10-14   19:18:03     5     1   164.380   LOTEK    120    -79
2020-10-14   19:18:06     5     1   164.380   LOTEK    110   -111
2020-10-14   19:18:07     5     1   164.380   LOTEK    104   -112
2020-10-14   19:18:07     5     1   164.380   LOTEK    105    -97
2020-10-14   19:18:08     5     1   164.380   LOTEK    120    -78
2020-10-14   19:18:11     5     1   164.380   LOTEK    110   -113
2020-10-14   19:18:13     5     1   164.380   LOTEK    105    -94
2020-10-14   19:18:13     5     1   164.380   LOTEK    120    -74
2020-10-14   19:18:17     5     1   164.380   LOTEK    104   -113
2020-10-14   19:18:18     5     1   164.380   LOTEK    105    -96
2020-10-14   19:18:18     5     1   164.380   LOTEK    120    -79
2020-10-14   19:18:20     5     1   164.380   LOTEK    109   -111
2020-10-14   19:18:21     5     1   164.380   LOTEK    110   -115
2020-10-14   19:18:23     5     1   164.380   LOTEK    105    -98
2020-10-14   19:18:23     5     1   164.380   LOTEK    120    -80
2020-10-14   19:18:26     5     1   164.380   LOTEK    109   -112
2020-10-14   19:18:27     5     1   164.380   LOTEK    105    -92
2020-10-14   19:18:28     5     1   164.380   LOTEK    120    -78
2020-10-14   19:18:32     5     1   164.380   LOTEK    105   -102
2020-10-14   19:18:33     5     1   164.380   LOTEK    120    -74
2020-10-14   19:18:37     5     1   164.380   LOTEK    105    -96
2020-10-14   19:18:38     5     1   164.380   LOTEK    120    -78
2020-10-14   19:18:42     5     1   164.380   LOTEK    110   -110
2020-10-14   19:18:44     5     1   164.380   LOTEK    120    -72
2020-10-14   19:18:47     5     1   164.380   LOTEK    110   -113
2020-10-14   19:18:49     5     1   164.380   LOTEK    120    -82
2020-10-14   19:18:52     5     1   164.380   LOTEK    110   -113
2020-10-14   19:18:54     5     1   164.380   LOTEK    120    -75
2020-10-14   19:18:59     5     1   164.380   LOTEK    105    -88
2020-10-14   19:18:59     5     1   164.380   LOTEK    120    -73
2020-10-14   19:19:04     5     1   164.380   LOTEK    120    -76
2020-10-14   19:19:09     5     1   164.380   LOTEK    120    -70
2020-10-14   19:19:14     5     1   164.380   LOTEK    120    -71
2020-10-14   19:19:15     5     1   164.380   LOTEK    101   -110
2020-10-14   19:19:18     5     1   164.380   LOTEK    110   -115
2020-10-14   19:19:18     5     1   164.380   LOTEK    105   -104
2020-10-14   19:19:19     5     1   164.380   LOTEK    120    -80
2020-10-14   19:19:21     5     1   164.380   LOTEK    101   -109
2020-10-14   19:19:23     5     1   164.380   LOTEK    105    -97
2020-10-14   19:19:24     5     1   164.380   LOTEK    120    -73
2020-10-14   19:19:26     5     1   164.380   LOTEK    101   -111
2020-10-14   19:19:30     5     1   164.380   LOTEK    120    -77
2020-10-14   19:19:34     5     1   164.380   LOTEK    105    -92
2020-10-14   19:19:34     5     1   164.380   LOTEK    104   -113
2020-10-14   19:19:34     5     1   164.380   LOTEK    120    -80
2020-10-14   19:19:39     5     1   164.380   LOTEK    105    -87
2020-10-14   19:19:40     5     1   164.380   LOTEK    120    -80
2020-10-14   19:19:45     5     1   164.380   LOTEK    120    -74
2020-10-14   19:19:50     5     1   164.380   LOTEK    120    -79
2020-10-14   19:19:55     5     1   164.380   LOTEK    120    -73
2020-10-14   19:19:59     5     1   164.380   LOTEK    105    -89
2020-10-14   19:20:04     5     1   164.380   LOTEK    105    -91
2020-10-14   19:20:04     5     1   164.380   LOTEK    104   -113
2020-10-14   19:20:05     5     1   164.380   LOTEK    120    -77
2020-10-14   19:20:09     5     1   164.380   LOTEK    105    -92
2020-10-14   19:20:10     5     1   164.380   LOTEK    104   -112
2020-10-14   19:20:10     5     1   164.380   LOTEK    120    -77
2020-10-14   19:20:15     5     1   164.380   LOTEK    105    -85
2020-10-14   19:20:15     5     1   164.380   LOTEK    120    -75
2020-10-14   19:20:19     5     1   164.380   LOTEK    109   -112
2020-10-14   19:20:20     5     1   164.380   LOTEK    105    -86
2020-10-14   19:20:20     5     1   164.380   LOTEK    120    -78
2020-10-14   19:20:23     5     1   164.380   LOTEK    109   -112
2020-10-14   19:20:25     5     1   164.380   LOTEK    105    -87
2020-10-14   19:20:26     5     1   164.380   LOTEK    120    -73
2020-10-14   19:20:28     5     1   164.380   LOTEK    109   -114
2020-10-14   19:20:30     5     1   164.380   LOTEK    105    -85
2020-10-14   19:20:31     5     1   164.380   LOTEK    120    -73
2020-10-14   19:20:33     5     1   164.380   LOTEK    109   -113
2020-10-14   19:20:35     5     1   164.380   LOTEK    105    -91
2020-10-14   19:20:36     5     1   164.380   LOTEK    120    -78
2020-10-14   19:20:40     5     1   164.380   LOTEK    105    -90
2020-10-14   19:20:41     5     1   164.380   LOTEK    120    -73
2020-10-14   19:20:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:20:45     5     1   164.380   LOTEK    105    -96
2020-10-14   19:20:46     5     1   164.380   LOTEK    120    -72
2020-10-14   19:20:49     5     1   164.380   LOTEK    110   -115
2020-10-14   19:20:50     5     1   164.380   LOTEK    121   -115
2020-10-14   19:20:50     5     1   164.380   LOTEK    105    -89
2020-10-14   19:20:55     5     1   164.380   LOTEK    110   -111
2020-10-14   19:20:55     5     1   164.380   LOTEK    105    -91
2020-10-14   19:20:56     5     1   164.380   LOTEK    120    -81
2020-10-14   19:20:59     5     1   164.380   LOTEK    115   -107
2020-10-14   19:21:01     5     1   164.380   LOTEK    120    -72
2020-10-14   19:21:04     5     1   164.380   LOTEK    115   -114
2020-10-14   19:21:06     5     1   164.380   LOTEK    105    -94
2020-10-14   19:21:06     5     1   164.380   LOTEK    104   -113
2020-10-14   19:21:06     5     1   164.380   LOTEK    120    -76
2020-10-14   19:21:11     5     1   164.380   LOTEK    105    -91
2020-10-14   19:21:21     5     1   164.380   LOTEK    104   -111
2020-10-14   19:21:21     5     1   164.380   LOTEK    105    -91
2020-10-14   19:21:22     5     1   164.380   LOTEK    120    -86
2020-10-14   19:21:26     5     1   164.380   LOTEK    105    -92
2020-10-14   19:21:27     5     1   164.380   LOTEK    120    -78
2020-10-14   19:21:32     5     1   164.380   LOTEK    120    -76
2020-10-14   19:21:36     5     1   164.380   LOTEK    105    -91
2020-10-14   19:21:37     5     1   164.380   LOTEK    120    -78
2020-10-14   19:21:45     5     1   164.380   LOTEK    115   -110
2020-10-14   19:21:46     5     1   164.380   LOTEK    110   -113
2020-10-14   19:21:46     5     1   164.380   LOTEK    105    -87
2020-10-14   19:21:47     5     1   164.380   LOTEK    120    -76
2020-10-14   19:21:52     5     1   164.380   LOTEK    105    -87
2020-10-14   19:21:57     5     1   164.380   LOTEK    120    -83
2020-10-14   19:22:01     5     1   164.380   LOTEK    110   -113
2020-10-14   19:22:03     5     1   164.380   LOTEK    102   -113
2020-10-14   19:22:06     5     1   164.380   LOTEK    110   -113
2020-10-14   19:22:08     5     1   164.380   LOTEK    120    -79
2020-10-14   19:22:12     5     1   164.380   LOTEK    105    -97
2020-10-14   19:22:13     5     1   164.380   LOTEK    120    -82
2020-10-14   19:22:17     5     1   164.380   LOTEK    105    -87
2020-10-14   19:22:18     5     1   164.380   LOTEK    120    -74
2020-10-14   19:22:22     5     1   164.380   LOTEK    105    -86
2020-10-14   19:22:27     5     1   164.380   LOTEK    105    -88
2020-10-14   19:22:28     5     1   164.380   LOTEK    120    -76
2020-10-14   19:22:32     5     1   164.380   LOTEK    105    -91
2020-10-14   19:22:33     5     1   164.380   LOTEK    120    -73
2020-10-14   19:22:36     5     1   164.380   LOTEK    109   -112
2020-10-14   19:22:38     5     1   164.380   LOTEK    105    -91
2020-10-14   19:22:38     5     1   164.380   LOTEK    120    -81
2020-10-14   19:22:39     5     1   164.380   LOTEK    101   -113
2020-10-14   19:22:41     5     1   164.380   LOTEK    109   -110
2020-10-14   19:22:43     5     1   164.380   LOTEK    105    -86
2020-10-14   19:22:43     5     1   164.380   LOTEK    120    -73
2020-10-14   19:22:46     5     1   164.380   LOTEK      5   -113
2020-10-14   19:22:53     5     1   164.380   LOTEK    105    -83
2020-10-14   19:22:54     5     1   164.380   LOTEK    120    -77
2020-10-14   19:22:56     5     1   164.380   LOTEK    109   -110
2020-10-14   19:22:58     5     1   164.380   LOTEK    105    -91
2020-10-14   19:22:58     5     1   164.380   LOTEK    120    -74
2020-10-14   19:23:01     5     1   164.380   LOTEK    109   -112
2020-10-14   19:23:03     5     1   164.380   LOTEK    105    -84
2020-10-14   19:23:04     5     1   164.380   LOTEK    120    -76
2020-10-14   19:23:06     5     1   164.380   LOTEK    109   -111
2020-10-14   19:23:09     5     1   164.380   LOTEK    120    -79
2020-10-14   19:23:12     5     1   164.380   LOTEK    109   -113
2020-10-14   19:23:13     5     1   164.380   LOTEK    105    -94
2020-10-14   19:23:14     5     1   164.380   LOTEK    120    -74
2020-10-14   19:23:19     5     1   164.380   LOTEK    120    -76
2020-10-14   19:23:22     5     1   164.380   LOTEK    115   -113
2020-10-14   19:23:22     5     1   164.380   LOTEK    109   -110
2020-10-14   19:23:24     5     1   164.380   LOTEK    120    -74
2020-10-14   19:23:27     5     1   164.380   LOTEK    109   -109
2020-10-14   19:23:29     5     1   164.380   LOTEK    105    -95
2020-10-14   19:23:29     5     1   164.380   LOTEK    120    -79
2020-10-14   19:23:32     5     1   164.380   LOTEK    109   -114
2020-10-14   19:23:34     5     1   164.380   LOTEK    105    -90
2020-10-14   19:23:34     5     1   164.380   LOTEK    120    -75
2020-10-14   19:23:37     5     1   164.380   LOTEK    109   -113
2020-10-14   19:23:39     5     1   164.380   LOTEK    105    -89
2020-10-14   19:23:39     5     1   164.380   LOTEK    120    -72
2020-10-14   19:23:42     5     1   164.380   LOTEK    109   -112
2020-10-14   19:23:44     5     1   164.380   LOTEK    105    -90
2020-10-14   19:23:44     5     1   164.380   LOTEK    120    -80
2020-10-14   19:23:47     5     1   164.380   LOTEK    109   -112
2020-10-14   19:23:49     5     1   164.380   LOTEK    105    -94
2020-10-14   19:23:50     5     1   164.380   LOTEK    120    -71
2020-10-14   19:23:53     5     1   164.380   LOTEK    115   -115
2020-10-14   19:23:54     5     1   164.380   LOTEK    105    -94
2020-10-14   19:23:54     5     1   164.380   LOTEK    120    -71
2020-10-14   19:23:58     5     1   164.380   LOTEK    109   -110
2020-10-14   19:24:00     5     1   164.380   LOTEK    120    -77
2020-10-14   19:24:03     5     1   164.380   LOTEK    109   -110
2020-10-14   19:24:04     5     1   164.380   LOTEK    105    -87
2020-10-14   19:24:05     5     1   164.380   LOTEK    104   -106
2020-10-14   19:24:05     5     1   164.380   LOTEK    120    -74
2020-10-14   19:24:06     5     1   164.380   LOTEK    101   -115
2020-10-14   19:24:09     5     1   164.380   LOTEK    105    -90
2020-10-14   19:24:10     5     1   164.380   LOTEK    120    -75
2020-10-14   19:24:13     5     1   164.380   LOTEK    109   -111
2020-10-14   19:24:18     5     1   164.380   LOTEK    115   -109
2020-10-14   19:24:20     5     1   164.380   LOTEK    120    -76
2020-10-14   19:24:23     5     1   164.380   LOTEK    109   -112
2020-10-14   19:24:23     5     1   164.380   LOTEK    115   -112
2020-10-14   19:24:25     5     1   164.380   LOTEK    104   -114
2020-10-14   19:24:25     5     1   164.380   LOTEK    105    -85
2020-10-14   19:24:25     5     1   164.380   LOTEK    120    -75
2020-10-14   19:24:28     5     1   164.380   LOTEK    109   -110
2020-10-14   19:24:30     5     1   164.380   LOTEK    104   -112
2020-10-14   19:24:30     5     1   164.380   LOTEK    105    -91
2020-10-14   19:24:30     5     1   164.380   LOTEK    120    -79
2020-10-14   19:24:33     5     1   164.380   LOTEK    109   -110
2020-10-14   19:24:35     5     1   164.380   LOTEK    105    -84
2020-10-14   19:24:35     5     1   164.380   LOTEK    120    -73
2020-10-14   19:24:38     5     1   164.380   LOTEK    109   -111
2020-10-14   19:24:40     5     1   164.380   LOTEK    105    -89
2020-10-14   19:24:40     5     1   164.380   LOTEK    120    -77
2020-10-14   19:24:43     5     1   164.380   LOTEK    109   -111
2020-10-14   19:24:45     5     1   164.380   LOTEK    105    -99
2020-10-14   19:24:46     5     1   164.380   LOTEK    120    -83
2020-10-14   19:24:50     5     1   164.380   LOTEK    105    -90
2020-10-14   19:24:51     5     1   164.380   LOTEK    120    -73
2020-10-14   19:24:54     5     1   164.380   LOTEK    109   -110
2020-10-14   19:24:55     5     1   164.380   LOTEK    105    -86
2020-10-14   19:24:56     5     1   164.380   LOTEK    120    -71
2020-10-14   19:24:59     5     1   164.380   LOTEK    109   -110
2020-10-14   19:25:01     5     1   164.380   LOTEK    104   -110
2020-10-14   19:25:01     5     1   164.380   LOTEK    105    -83
2020-10-14   19:25:01     5     1   164.380   LOTEK    120    -75
2020-10-14   19:25:04     5     1   164.380   LOTEK    109   -113
2020-10-14   19:25:06     5     1   164.380   LOTEK    105    -93
2020-10-14   19:25:06     5     1   164.380   LOTEK    120    -74
2020-10-14   19:25:09     5     1   164.380   LOTEK    109   -110
2020-10-14   19:25:11     5     1   164.380   LOTEK    105    -83
2020-10-14   19:25:11     5     1   164.380   LOTEK    120    -73
2020-10-14   19:25:14     5     1   164.380   LOTEK    109   -109
2020-10-14   19:25:16     5     1   164.380   LOTEK    105    -93
2020-10-14   19:25:16     5     1   164.380   LOTEK    120    -81
2020-10-14   19:25:19     5     1   164.380   LOTEK    109   -110
2020-10-14   19:25:21     5     1   164.380   LOTEK    104   -111
2020-10-14   19:25:21     5     1   164.380   LOTEK    105    -87
2020-10-14   19:25:21     5     1   164.380   LOTEK    120    -78
2020-10-14   19:25:24     5     1   164.380   LOTEK    109   -111
2020-10-14   19:25:26     5     1   164.380   LOTEK    105    -96
2020-10-14   19:25:26     5     1   164.380   LOTEK    120    -77
2020-10-14   19:25:29     5     1   164.380   LOTEK    109   -110
2020-10-14   19:25:30     5     1   164.380   LOTEK    115   -111
2020-10-14   19:25:31     5     1   164.380   LOTEK    105    -88
2020-10-14   19:25:31     5     1   164.380   LOTEK    104   -110
2020-10-14   19:25:32     5     1   164.380   LOTEK    120    -77
2020-10-14   19:25:36     5     1   164.380   LOTEK    105    -91
2020-10-14   19:25:37     5     1   164.380   LOTEK    120    -69
2020-10-14   19:25:40     5     1   164.380   LOTEK    109   -111
2020-10-14   19:25:41     5     1   164.380   LOTEK    105    -94
2020-10-14   19:25:42     5     1   164.380   LOTEK    104   -111
2020-10-14   19:25:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:25:42     5     1   164.380   LOTEK    120    -72
2020-10-14   19:25:44     5     1   164.380   LOTEK    115   -111
2020-10-14   19:25:45     5     1   164.380   LOTEK    109   -114
2020-10-14   19:25:46     5     1   164.380   LOTEK    104   -113
2020-10-14   19:25:47     5     1   164.380   LOTEK    105    -93
2020-10-14   19:25:57     5     1   164.380   LOTEK    105    -89
2020-10-14   19:25:57     5     1   164.380   LOTEK    120    -71
2020-10-14   19:26:02     5     1   164.380   LOTEK    104   -110
2020-10-14   19:26:02     5     1   164.380   LOTEK    105    -90
2020-10-14   19:26:02     5     1   164.380   LOTEK    120    -74
2020-10-14   19:26:05     5     1   164.380   LOTEK    109   -112
2020-10-14   19:26:07     5     1   164.380   LOTEK    105    -85
2020-10-14   19:26:07     5     1   164.380   LOTEK    120    -74
2020-10-14   19:26:10     5     1   164.380   LOTEK    109   -110
2020-10-14   19:26:12     5     1   164.380   LOTEK    120    -78
2020-10-14   19:26:15     5     1   164.380   LOTEK    109   -114
2020-10-14   19:26:16     5     1   164.380   LOTEK    115   -110
2020-10-14   19:26:17     5     1   164.380   LOTEK    105    -87
2020-10-14   19:26:17     5     1   164.380   LOTEK    120    -75
2020-10-14   19:26:23     5     1   164.380   LOTEK    120    -73
2020-10-14   19:26:26     5     1   164.380   LOTEK    109   -110
2020-10-14   19:26:28     5     1   164.380   LOTEK    120    -74
2020-10-14   19:26:31     5     1   164.380   LOTEK    109   -111
2020-10-14   19:26:33     5     1   164.380   LOTEK    105    -86
2020-10-14   19:26:33     5     1   164.380   LOTEK    120    -81
2020-10-14   19:26:36     5     1   164.380   LOTEK      5   -111
2020-10-14   19:26:38     5     1   164.380   LOTEK    105    -89
2020-10-14   19:26:38     5     1   164.380   LOTEK    120    -78
2020-10-14   19:26:41     5     1   164.380   LOTEK    109   -110
2020-10-14   19:26:43     5     1   164.380   LOTEK    120    -78
2020-10-14   19:26:45     5     1   164.380   LOTEK    109   -111
2020-10-14   19:26:48     5     1   164.380   LOTEK    105    -87
2020-10-14   19:26:48     5     1   164.380   LOTEK    120    -78
2020-10-14   19:26:52     5     1   164.380   LOTEK    104   -112
2020-10-14   19:26:53     5     1   164.380   LOTEK    105    -83
2020-10-14   19:26:53     5     1   164.380   LOTEK    120    -79
2020-10-14   19:26:56     5     1   164.380   LOTEK    109   -111
2020-10-14   19:26:57     5     1   164.380   LOTEK    105    -94
2020-10-14   19:26:58     5     1   164.380   LOTEK    120    -75
2020-10-14   19:27:01     5     1   164.380   LOTEK    109   -112
2020-10-14   19:27:02     5     1   164.380   LOTEK    115   -114
2020-10-14   19:27:03     5     1   164.380   LOTEK    105    -89
2020-10-14   19:27:03     5     1   164.380   LOTEK    104   -111
2020-10-14   19:27:03     5     1   164.380   LOTEK    120    -72
2020-10-14   19:27:09     5     1   164.380   LOTEK    120    -75
2020-10-14   19:27:18     5     1   164.380   LOTEK    105    -85
2020-10-14   19:27:19     5     1   164.380   LOTEK    120    -76
2020-10-14   19:27:24     5     1   164.380   LOTEK    105    -88
2020-10-14   19:27:24     5     1   164.380   LOTEK    120    -77
2020-10-14   19:27:29     5     1   164.380   LOTEK    105    -93
2020-10-14   19:27:34     5     1   164.380   LOTEK    120    -77
2020-10-14   19:27:37     5     1   164.380   LOTEK    109   -112
2020-10-14   19:27:38     5     1   164.380   LOTEK    105    -91
2020-10-14   19:27:42     5     1   164.380   LOTEK    109   -109
2020-10-14   19:27:43     5     1   164.380   LOTEK    105    -92
2020-10-14   19:27:44     5     1   164.380   LOTEK    104   -109
2020-10-14   19:27:44     5     1   164.380   LOTEK    120    -79
2020-10-14   19:27:47     5     1   164.380   LOTEK    109   -110
2020-10-14   19:27:48     5     1   164.380   LOTEK    105    -97
2020-10-14   19:27:49     5     1   164.380   LOTEK    104   -110
2020-10-14   19:27:49     5     1   164.380   LOTEK    120    -74
2020-10-14   19:27:54     5     1   164.380   LOTEK    105   -100
2020-10-14   19:27:55     5     1   164.380   LOTEK    120    -84
2020-10-14   19:27:57     5     1   164.380   LOTEK    115   -114
2020-10-14   19:27:58     5     1   164.380   LOTEK    110   -112
2020-10-14   19:28:03     5     1   164.380   LOTEK    110   -110
2020-10-14   19:28:04     5     1   164.380   LOTEK    104   -111
2020-10-14   19:28:04     5     1   164.380   LOTEK    105    -93
2020-10-14   19:28:05     5     1   164.380   LOTEK    120    -77
2020-10-14   19:28:08     5     1   164.380   LOTEK    110   -110
2020-10-14   19:28:10     5     1   164.380   LOTEK    105    -93
2020-10-14   19:28:10     5     1   164.380   LOTEK    120    -76
2020-10-14   19:28:12     5     1   164.380   LOTEK    109   -112
2020-10-14   19:28:13     5     1   164.380   LOTEK    110   -114
2020-10-14   19:28:15     5     1   164.380   LOTEK    105    -94
2020-10-14   19:28:15     5     1   164.380   LOTEK    120    -72
2020-10-14   19:28:17     5     1   164.380   LOTEK    109   -112
2020-10-14   19:28:19     5     1   164.380   LOTEK    104   -111
2020-10-14   19:28:19     5     1   164.380   LOTEK    105    -90
2020-10-14   19:28:20     5     1   164.380   LOTEK    120    -79
2020-10-14   19:28:22     5     1   164.380   LOTEK    109   -112
2020-10-14   19:28:25     5     1   164.380   LOTEK    120    -74
2020-10-14   19:28:28     5     1   164.380   LOTEK    109   -112
2020-10-14   19:28:29     5     1   164.380   LOTEK    105    -87
2020-10-14   19:28:30     5     1   164.380   LOTEK    120    -77
2020-10-14   19:28:33     5     1   164.380   LOTEK    109   -111
2020-10-14   19:28:33     5     1   164.380   LOTEK    115   -115
2020-10-14   19:28:34     5     1   164.380   LOTEK    105    -89
2020-10-14   19:28:35     5     1   164.380   LOTEK    120    -73
2020-10-14   19:28:40     5     1   164.380   LOTEK    105    -92
2020-10-14   19:28:40     5     1   164.380   LOTEK    120    -79
2020-10-14   19:28:43     5     1   164.380   LOTEK    115   -110
2020-10-14   19:28:45     5     1   164.380   LOTEK    105    -89
2020-10-14   19:28:50     5     1   164.380   LOTEK    105    -96
2020-10-14   19:28:53     5     1   164.380   LOTEK    115   -112
2020-10-14   19:28:56     5     1   164.380   LOTEK    120    -77
2020-10-14   19:29:05     5     1   164.380   LOTEK    105    -98
2020-10-14   19:29:06     5     1   164.380   LOTEK    120    -76
2020-10-14   19:29:10     5     1   164.380   LOTEK    105   -102
2020-10-14   19:29:11     5     1   164.380   LOTEK    120    -84
2020-10-14   19:29:16     5     1   164.380   LOTEK    120    -72
2020-10-14   19:29:19     5     1   164.380   LOTEK    109   -112
2020-10-14   19:29:21     5     1   164.380   LOTEK    104   -114
2020-10-14   19:29:21     5     1   164.380   LOTEK    120    -72
2020-10-14   19:29:25     5     1   164.380   LOTEK    110   -113
2020-10-14   19:29:26     5     1   164.380   LOTEK    105    -92
2020-10-14   19:29:26     5     1   164.380   LOTEK    104   -107
2020-10-14   19:29:26     5     1   164.380   LOTEK    120    -74
2020-10-14   19:29:30     5     1   164.380   LOTEK    110   -114
2020-10-14   19:29:31     5     1   164.380   LOTEK    120    -80
2020-10-14   19:29:35     5     1   164.380   LOTEK    110   -115
2020-10-14   19:29:36     5     1   164.380   LOTEK    105    -92
2020-10-14   19:29:37     5     1   164.380   LOTEK    120    -76
2020-10-14   19:29:39     5     1   164.380   LOTEK    115   -112
2020-10-14   19:29:41     5     1   164.380   LOTEK    105    -97
2020-10-14   19:29:42     5     1   164.380   LOTEK    120    -75
2020-10-14   19:29:46     5     1   164.380   LOTEK    105    -88
2020-10-14   19:29:47     5     1   164.380   LOTEK    120    -74
2020-10-14   19:29:51     5     1   164.380   LOTEK    105    -88
2020-10-14   19:29:55     5     1   164.380   LOTEK    115   -113
2020-10-14   19:29:56     5     1   164.380   LOTEK    105    -93
2020-10-14   19:29:57     5     1   164.380   LOTEK    120    -75
2020-10-14   19:30:01     5     1   164.380   LOTEK    105    -91
2020-10-14   19:30:02     5     1   164.380   LOTEK    120    -72
2020-10-14   19:30:06     5     1   164.380   LOTEK    105    -90
2020-10-14   19:30:07     5     1   164.380   LOTEK    120    -78
2020-10-14   19:30:11     5     1   164.380   LOTEK    105    -82
2020-10-14   19:30:12     5     1   164.380   LOTEK    120    -74
2020-10-14   19:30:15     5     1   164.380   LOTEK    109   -113
2020-10-14   19:30:17     5     1   164.380   LOTEK    105    -88
2020-10-14   19:30:17     5     1   164.380   LOTEK    120    -73
2020-10-14   19:30:22     5     1   164.380   LOTEK    105    -82
2020-10-14   19:30:23     5     1   164.380   LOTEK    120    -81
2020-10-14   19:30:27     5     1   164.380   LOTEK    105    -93
2020-10-14   19:30:27     5     1   164.380   LOTEK    120    -74
2020-10-14   19:30:32     5     1   164.380   LOTEK    105    -86
2020-10-14   19:30:33     5     1   164.380   LOTEK    120    -78
2020-10-14   19:30:37     5     1   164.380   LOTEK    105    -84
2020-10-14   19:30:38     5     1   164.380   LOTEK    120    -76
2020-10-14   19:30:40     5     1   164.380   LOTEK    109   -113
2020-10-14   19:30:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:30:42     5     1   164.380   LOTEK    105    -86
2020-10-14   19:30:45     5     1   164.380   LOTEK    109   -113
2020-10-14   19:30:47     5     1   164.380   LOTEK    105    -88
2020-10-14   19:30:51     5     1   164.380   LOTEK    115   -112
2020-10-14   19:30:52     5     1   164.380   LOTEK    110   -113
2020-10-14   19:30:52     5     1   164.380   LOTEK    105    -84
2020-10-14   19:30:53     5     1   164.380   LOTEK    120    -78
2020-10-14   19:30:57     5     1   164.380   LOTEK    105    -90
2020-10-14   19:30:58     5     1   164.380   LOTEK    104   -112
2020-10-14   19:31:01     5     1   164.380   LOTEK    115   -112
2020-10-14   19:31:03     5     1   164.380   LOTEK    105    -94
2020-10-14   19:31:03     5     1   164.380   LOTEK    120    -79
2020-10-14   19:31:08     5     1   164.380   LOTEK    105    -89
2020-10-14   19:31:13     5     1   164.380   LOTEK    105    -96
2020-10-14   19:31:13     5     1   164.380   LOTEK    120    -81
2020-10-14   19:31:19     5     1   164.380   LOTEK    120    -75
2020-10-14   19:31:23     5     1   164.380   LOTEK    105    -88
2020-10-14   19:31:24     5     1   164.380   LOTEK    120    -77
2020-10-14   19:31:28     5     1   164.380   LOTEK    105    -97
2020-10-14   19:31:34     5     1   164.380   LOTEK    120    -79
2020-10-14   19:31:37     5     1   164.380   LOTEK    115   -113
2020-10-14   19:31:38     5     1   164.380   LOTEK    105    -89
2020-10-14   19:31:49     5     1   164.380   LOTEK    120    -76
2020-10-14   19:31:52     5     1   164.380   LOTEK    115   -114
2020-10-14   19:31:54     5     1   164.380   LOTEK    105    -87
2020-10-14   19:31:54     5     1   164.380   LOTEK    120    -76
2020-10-14   19:31:59     5     1   164.380   LOTEK    120    -76
2020-10-14   19:32:03     5     1   164.380   LOTEK    110   -115
2020-10-14   19:32:05     5     1   164.380   LOTEK    120    -75
2020-10-14   19:32:09     5     1   164.380   LOTEK    104   -108
2020-10-14   19:32:09     5     1   164.380   LOTEK    105    -89
2020-10-14   19:32:09     5     1   164.380   LOTEK    120    -87
2020-10-14   19:32:13     5     1   164.380   LOTEK    115   -110
2020-10-14   19:32:14     5     1   164.380   LOTEK    105    -86
2020-10-14   19:32:15     5     1   164.380   LOTEK    120    -75
2020-10-14   19:32:19     5     1   164.380   LOTEK    105    -91
2020-10-14   19:32:19     5     1   164.380   LOTEK    120    -73
2020-10-14   19:32:29     5     1   164.380   LOTEK    105    -89
2020-10-14   19:32:30     5     1   164.380   LOTEK    120    -78
2020-10-14   19:32:34     5     1   164.480   LOTEK     62   -109
2020-10-14   19:32:35     5     1   164.380   LOTEK    120   -102
2020-10-14   19:32:40     5     1   164.380   LOTEK    104   -115
2020-10-14   19:32:40     5     1   164.380   LOTEK    105    -97
2020-10-14   19:32:45     5     1   164.380   LOTEK    104   -108
2020-10-14   19:32:48     5     1   164.380   LOTEK    115   -107
2020-10-14   19:32:50     5     1   164.380   LOTEK    120    -69
2020-10-14   19:32:55     5     1   164.380   LOTEK    105    -87
2020-10-14   19:32:55     5     1   164.380   LOTEK    120    -70
2020-10-14   19:33:00     5     1   164.380   LOTEK    105    -89
2020-10-14   19:33:00     5     1   164.380   LOTEK    120    -77
2020-10-14   19:33:05     5     1   164.380   LOTEK    105    -92
2020-10-14   19:33:05     5     1   164.380   LOTEK    120    -73
2020-10-14   19:33:08     5     1   164.380   LOTEK    109   -113
2020-10-14   19:33:11     5     1   164.380   LOTEK    120    -75
2020-10-14   19:33:15     5     1   164.380   LOTEK    105    -95
2020-10-14   19:33:16     5     1   164.380   LOTEK    120    -74
2020-10-14   19:33:24     5     1   164.380   LOTEK    109   -113
2020-10-14   19:33:26     5     1   164.380   LOTEK    105    -94
2020-10-14   19:33:26     5     1   164.380   LOTEK    120    -75
2020-10-14   19:33:29     5     1   164.380   LOTEK      5   -114
2020-10-14   19:33:31     5     1   164.380   LOTEK    105    -92
2020-10-14   19:33:31     5     1   164.380   LOTEK    120    -75
2020-10-14   19:33:36     5     1   164.380   LOTEK    105    -94
2020-10-14   19:33:36     5     1   164.380   LOTEK    120    -81
2020-10-14   19:33:45     5     1   164.380   LOTEK    110   -110
2020-10-14   19:33:46     5     1   164.380   LOTEK    120    -75
2020-10-14   19:33:51     5     1   164.380   LOTEK    105    -92
2020-10-14   19:33:51     5     1   164.380   LOTEK    120    -74
2020-10-14   19:33:55     5     1   164.380   LOTEK    115   -111
2020-10-14   19:33:56     5     1   164.380   LOTEK    105    -98
2020-10-14   19:33:57     5     1   164.380   LOTEK    120    -87
2020-10-14   19:34:01     5     1   164.380   LOTEK    105    -94
2020-10-14   19:34:02     5     1   164.380   LOTEK    120    -84
2020-10-14   19:34:06     5     1   164.380   LOTEK    105    -99
2020-10-14   19:34:07     5     1   164.380   LOTEK    120    -73
2020-10-14   19:34:12     5     1   164.380   LOTEK    120    -78
2020-10-14   19:34:17     5     1   164.380   LOTEK    105   -100
2020-10-14   19:34:17     5     1   164.380   LOTEK    120    -69
2020-10-14   19:34:22     5     1   164.380   LOTEK    105    -97
2020-10-14   19:34:22     5     1   164.380   LOTEK    120    -89
2020-10-14   19:34:27     5     1   164.380   LOTEK    105    -98
2020-10-14   19:34:27     5     1   164.380   LOTEK    120    -74
2020-10-14   19:34:32     5     1   164.380   LOTEK    105    -97
2020-10-14   19:34:32     5     1   164.380   LOTEK    120    -76
2020-10-14   19:34:37     5     1   164.380   LOTEK    120    -71
2020-10-14   19:34:42     5     1   164.380   LOTEK    105   -104
2020-10-14   19:34:43     5     1   164.380   LOTEK    120    -82
2020-10-14   19:34:48     5     1   164.380   LOTEK    120    -73
2020-10-14   19:34:52     5     1   164.380   LOTEK    105    -95
2020-10-14   19:34:53     5     1   164.380   LOTEK    120    -73
2020-10-14   19:34:55     5     1   164.380   LOTEK    115   -109
2020-10-14   19:34:58     5     1   164.380   LOTEK    105   -100
2020-10-14   19:34:58     5     1   164.380   LOTEK    120    -74
2020-10-14   19:35:03     5     1   164.380   LOTEK    120    -71
2020-10-14   19:35:08     5     1   164.380   LOTEK    120    -82
2020-10-14   19:35:13     5     1   164.380   LOTEK    105    -99
2020-10-14   19:35:13     5     1   164.380   LOTEK    120    -72
2020-10-14   19:35:16     5     1   164.380   LOTEK    109   -112
2020-10-14   19:35:18     5     1   164.380   LOTEK    105    -97
2020-10-14   19:35:18     5     1   164.380   LOTEK    120    -76
2020-10-14   19:35:21     5     1   164.380   LOTEK    109   -111
2020-10-14   19:35:23     5     1   164.380   LOTEK    105    -95
2020-10-14   19:35:23     5     1   164.380   LOTEK    120    -75
2020-10-14   19:35:26     5     1   164.380   LOTEK    109   -111
2020-10-14   19:35:28     5     1   164.380   LOTEK    105    -93
2020-10-14   19:35:28     5     1   164.380   LOTEK    104   -114
2020-10-14   19:35:28     5     1   164.380   LOTEK    120    -78
2020-10-14   19:35:33     5     1   164.380   LOTEK    105    -94
2020-10-14   19:35:33     5     1   164.380   LOTEK    104   -111
2020-10-14   19:35:38     5     1   164.380   LOTEK    105    -94
2020-10-14   19:35:38     5     1   164.380   LOTEK    104   -110
2020-10-14   19:35:41     5     1   164.380   LOTEK    115   -113
2020-10-14   19:35:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:35:42     5     1   164.380   LOTEK    109   -113
2020-10-14   19:35:43     5     1   164.380   LOTEK    105    -97
2020-10-14   19:35:44     5     1   164.380   LOTEK    120    -78
2020-10-14   19:35:46     5     1   164.380   LOTEK    115   -109
2020-10-14   19:35:49     5     1   164.380   LOTEK    105    -92
2020-10-14   19:35:49     5     1   164.380   LOTEK    120    -71
2020-10-14   19:35:54     5     1   164.380   LOTEK    104   -110
2020-10-14   19:35:54     5     1   164.380   LOTEK    105    -98
2020-10-14   19:35:59     5     1   164.380   LOTEK    120    -71
2020-10-14   19:36:02     5     1   164.380   LOTEK    109   -112
2020-10-14   19:36:04     5     1   164.380   LOTEK    105    -97
2020-10-14   19:36:04     5     1   164.380   LOTEK    120    -75
2020-10-14   19:36:08     5     1   164.380   LOTEK    105    -92
2020-10-14   19:36:09     5     1   164.380   LOTEK    120    -78
2020-10-14   19:36:14     5     1   164.380   LOTEK    120    -78
2020-10-14   19:36:20     5     1   164.380   LOTEK    120    -75
2020-10-14   19:36:25     5     1   164.380   LOTEK    120    -72
2020-10-14   19:36:27     5     1   164.380   LOTEK    115   -113
2020-10-14   19:36:30     5     1   164.380   LOTEK    120    -78
2020-10-14   19:36:35     5     1   164.380   LOTEK    105    -83
2020-10-14   19:36:35     5     1   164.380   LOTEK    120    -71
2020-10-14   19:36:35     5     1   164.380   LOTEK    102   -113
2020-10-14   19:36:40     5     1   164.380   LOTEK    120    -79
2020-10-14   19:36:45     5     1   164.380   LOTEK    105    -96
2020-10-14   19:36:45     5     1   164.380   LOTEK    120    -80
2020-10-14   19:36:50     5     1   164.380   LOTEK    120    -69
2020-10-14   19:36:53     5     1   164.380   LOTEK    109   -111
2020-10-14   19:36:55     5     1   164.380   LOTEK    104   -109
2020-10-14   19:36:55     5     1   164.380   LOTEK    120    -72
2020-10-14   19:36:59     5     1   164.380   LOTEK    105    -88
2020-10-14   19:37:00     5     1   164.380   LOTEK    104   -114
2020-10-14   19:37:00     5     1   164.380   LOTEK    120    -73
2020-10-14   19:37:05     5     1   164.380   LOTEK    105    -90
2020-10-14   19:37:05     5     1   164.380   LOTEK    104   -108
2020-10-14   19:37:06     5     1   164.380   LOTEK    120    -77
2020-10-14   19:37:10     5     1   164.380   LOTEK    105    -90
2020-10-14   19:37:10     5     1   164.380   LOTEK    120    -74
2020-10-14   19:37:13     5     1   164.380   LOTEK    115   -110
2020-10-14   19:37:15     5     1   164.380   LOTEK    105    -93
2020-10-14   19:37:16     5     1   164.380   LOTEK    120    -78
2020-10-14   19:37:21     5     1   164.380   LOTEK    105    -96
2020-10-14   19:37:25     5     1   164.380   LOTEK    104   -113
2020-10-14   19:37:26     5     1   164.380   LOTEK    105    -94
2020-10-14   19:37:26     5     1   164.380   LOTEK    120    -74
2020-10-14   19:37:30     5     1   164.380   LOTEK    105    -93
2020-10-14   19:37:31     5     1   164.380   LOTEK    120    -76
2020-10-14   19:37:35     5     1   164.380   LOTEK    105    -90
2020-10-14   19:37:36     5     1   164.380   LOTEK    120    -73
2020-10-14   19:37:40     5     1   164.380   LOTEK    105    -94
2020-10-14   19:37:41     5     1   164.380   LOTEK    104   -114
2020-10-14   19:37:41     5     1   164.380   LOTEK    120    -76
2020-10-14   19:37:45     5     1   164.380   LOTEK    105    -93
2020-10-14   19:37:46     5     1   164.380   LOTEK    120    -73
2020-10-14   19:37:51     5     1   164.380   LOTEK    105    -93
2020-10-14   19:37:51     5     1   164.380   LOTEK    104   -114
2020-10-14   19:37:51     5     1   164.380   LOTEK    120    -71
2020-10-14   19:37:56     5     1   164.380   LOTEK    120    -74
2020-10-14   19:38:01     5     1   164.380   LOTEK    105    -90
2020-10-14   19:38:02     5     1   164.380   LOTEK    120    -74
2020-10-14   19:38:06     5     1   164.380   LOTEK    104   -106
2020-10-14   19:38:07     5     1   164.380   LOTEK    105    -94
2020-10-14   19:38:07     5     1   164.380   LOTEK    120    -72
2020-10-14   19:38:12     5     1   164.380   LOTEK    120    -73
2020-10-14   19:38:15     5     1   164.380   LOTEK    115   -112
2020-10-14   19:38:16     5     1   164.380   LOTEK    105   -100
2020-10-14   19:38:17     5     1   164.380   LOTEK    120    -70
2020-10-14   19:38:20     5     1   164.380   LOTEK    115   -113
2020-10-14   19:38:21     5     1   164.380   LOTEK    105    -89
2020-10-14   19:38:22     5     1   164.380   LOTEK    120    -74
2020-10-14   19:38:25     5     1   164.380   LOTEK    115   -110
2020-10-14   19:38:26     5     1   164.380   LOTEK    105    -87
2020-10-14   19:38:27     5     1   164.380   LOTEK    120    -77
2020-10-14   19:38:30     5     1   164.380   LOTEK    115   -114
2020-10-14   19:38:31     5     1   164.380   LOTEK    110   -109
2020-10-14   19:38:31     5     1   164.380   LOTEK    105    -92
2020-10-14   19:38:32     5     1   164.380   LOTEK    120    -76
2020-10-14   19:38:37     5     1   164.380   LOTEK    105    -99
2020-10-14   19:38:37     5     1   164.380   LOTEK    104   -108
2020-10-14   19:38:37     5     1   164.380   LOTEK    120    -77
2020-10-14   19:38:42     5     1   164.380   LOTEK    105    -92
2020-10-14   19:38:42     5     1   164.380   LOTEK    120    -80
2020-10-14   19:38:47     5     1   164.380   LOTEK    104   -111
2020-10-14   19:38:48     5     1   164.380   LOTEK    120    -80
2020-10-14   19:38:52     5     1   164.380   LOTEK    105    -87
2020-10-14   19:38:53     5     1   164.380   LOTEK    120    -75
2020-10-14   19:38:55     5     1   164.380   LOTEK    115   -106
2020-10-14   19:38:57     5     1   164.380   LOTEK    105    -92
2020-10-14   19:38:58     5     1   164.380   LOTEK    120    -75
2020-10-14   19:39:02     5     1   164.380   LOTEK    105    -99
2020-10-14   19:39:03     5     1   164.380   LOTEK    120    -71
2020-10-14   19:39:04     5     1   164.380   LOTEK    101   -114
2020-10-14   19:39:07     5     1   164.380   LOTEK    105    -92
2020-10-14   19:39:08     5     1   164.380   LOTEK    120    -72
2020-10-14   19:39:09     5     1   164.380   LOTEK    101   -112
2020-10-14   19:39:12     5     1   164.380   LOTEK    105    -97
2020-10-14   19:39:12     5     1   164.380   LOTEK    104   -114
2020-10-14   19:39:13     5     1   164.380   LOTEK    120    -78
2020-10-14   19:39:16     5     1   164.380   LOTEK    115   -111
2020-10-14   19:39:17     5     1   164.380   LOTEK    105    -93
2020-10-14   19:39:18     5     1   164.380   LOTEK    120    -70
2020-10-14   19:39:22     5     1   164.380   LOTEK    105    -94
2020-10-14   19:39:23     5     1   164.380   LOTEK    120    -73
2020-10-14   19:39:26     5     1   164.380   LOTEK    115   -113
2020-10-14   19:39:28     5     1   164.380   LOTEK    105    -88
2020-10-14   19:39:28     5     1   164.380   LOTEK    120    -71
2020-10-14   19:39:31     5     1   164.380   LOTEK    115   -113
2020-10-14   19:39:33     5     1   164.380   LOTEK    104   -115
2020-10-14   19:39:33     5     1   164.380   LOTEK    105    -98
2020-10-14   19:39:34     5     1   164.380   LOTEK    120    -72
2020-10-14   19:39:34     5     1   164.380   LOTEK    101   -113
2020-10-14   19:39:37     5     1   164.380   LOTEK    110   -114
2020-10-14   19:39:38     5     1   164.380   LOTEK    105    -94
2020-10-14   19:39:38     5     1   164.380   LOTEK    120    -71
2020-10-14   19:39:39     5     1   164.380   LOTEK    101   -112
2020-10-14   19:39:43     5     1   164.380   LOTEK    104   -114
2020-10-14   19:39:43     5     1   164.380   LOTEK    105    -95
2020-10-14   19:39:44     5     1   164.380   LOTEK    120    -81
2020-10-14   19:39:48     5     1   164.380   LOTEK    105    -94
2020-10-14   19:39:49     5     1   164.380   LOTEK    120    -72
2020-10-14   19:39:53     5     1   164.380   LOTEK    105    -94
2020-10-14   19:39:54     5     1   164.380   LOTEK    120    -74
2020-10-14   19:39:58     5     1   164.380   LOTEK    105    -96
2020-10-14   19:39:58     5     1   164.380   LOTEK    104   -110
2020-10-14   19:39:59     5     1   164.380   LOTEK    120    -79
2020-10-14   19:40:00     5     1   164.380   LOTEK    101   -115
2020-10-14   19:40:02     5     1   164.380   LOTEK    115   -112
2020-10-14   19:40:09     5     1   164.380   LOTEK    120    -74
2020-10-14   19:40:10     5     1   164.380   LOTEK    101   -114
2020-10-14   19:40:13     5     1   164.380   LOTEK    110   -111
2020-10-14   19:40:14     5     1   164.380   LOTEK    105    -94
2020-10-14   19:40:14     5     1   164.380   LOTEK    120    -69
2020-10-14   19:40:19     5     1   164.380   LOTEK    104   -115
2020-10-14   19:40:19     5     1   164.380   LOTEK    105    -95
2020-10-14   19:40:19     5     1   164.380   LOTEK    120    -81
2020-10-14   19:40:24     5     1   164.380   LOTEK    105    -97
2020-10-14   19:40:24     5     1   164.380   LOTEK    120    -77
2020-10-14   19:40:29     5     1   164.380   LOTEK    105    -98
2020-10-14   19:40:30     5     1   164.380   LOTEK    120    -73
2020-10-14   19:40:34     5     1   164.380   LOTEK    105    -97
2020-10-14   19:40:35     5     1   164.380   LOTEK    120    -81
2020-10-14   19:40:42     5     1   164.480   LOTEK     25    -79
2020-10-14   19:40:42     5     1   164.380   LOTEK    109   -111
2020-10-14   19:40:44     5     1   164.380   LOTEK    105    -91
2020-10-14   19:40:48     5     1   164.380   LOTEK    109   -111
2020-10-14   19:40:49     5     1   164.380   LOTEK    105    -93
2020-10-14   19:40:50     5     1   164.380   LOTEK    104   -113
2020-10-14   19:40:50     5     1   164.380   LOTEK    120    -71
2020-10-14   19:40:54     5     1   164.380   LOTEK    105    -87
2020-10-14   19:40:55     5     1   164.380   LOTEK    120    -79
2020-10-14   19:41:00     5     1   164.380   LOTEK    105    -89
2020-10-14   19:41:00     5     1   164.380   LOTEK    104   -111
2020-10-14   19:41:00     5     1   164.380   LOTEK    120    -74
2020-10-14   19:41:05     5     1   164.380   LOTEK    105    -94
2020-10-14   19:41:05     5     1   164.380   LOTEK    120    -72
2020-10-14   19:41:10     5     1   164.380   LOTEK    105    -95
2020-10-14   19:41:10     5     1   164.380   LOTEK    120    -73
2020-10-14   19:41:16     5     1   164.380   LOTEK    120    -76
2020-10-14   19:41:18     5     1   164.380   LOTEK    115   -110
2020-10-14   19:41:20     5     1   164.380   LOTEK    105    -88
2020-10-14   19:41:20     5     1   164.380   LOTEK    120    -72
2020-10-14   19:41:23     5     1   164.380   LOTEK    109   -113
2020-10-14   19:41:25     5     1   164.380   LOTEK    104   -109
2020-10-14   19:41:25     5     1   164.380   LOTEK    105    -87
2020-10-14   19:41:26     5     1   164.380   LOTEK    120    -71
2020-10-14   19:41:30     5     1   164.380   LOTEK    105    -92
2020-10-14   19:41:30     5     1   164.380   LOTEK    120    -71
2020-10-14   19:41:35     5     1   164.380   LOTEK    105    -92
2020-10-14   19:41:35     5     1   164.380   LOTEK    104   -107
2020-10-14   19:41:36     5     1   164.380   LOTEK    120    -74
2020-10-14   19:41:41     5     1   164.380   LOTEK    104   -111
2020-10-14   19:41:41     5     1   164.380   LOTEK    120    -72
2020-10-14   19:41:44     5     1   164.380   LOTEK    109   -112
2020-10-14   19:41:46     5     1   164.380   LOTEK    104   -113
2020-10-14   19:41:46     5     1   164.380   LOTEK    120    -71
2020-10-14   19:41:49     5     1   164.380   LOTEK    109   -110
2020-10-14   19:41:51     5     1   164.380   LOTEK    105    -92
2020-10-14   19:41:51     5     1   164.380   LOTEK    120    -73
2020-10-14   19:41:53     5     1   164.480   LOTEK    159   -114
2020-10-14   19:41:56     5     1   164.380   LOTEK    104   -115
2020-10-14   19:41:56     5     1   164.380   LOTEK    105    -86
2020-10-14   19:41:56     5     1   164.380   LOTEK    120    -75
2020-10-14   19:41:59     5     1   164.380   LOTEK    109   -112
2020-10-14   19:42:01     5     1   164.380   LOTEK    105    -87
2020-10-14   19:42:01     5     1   164.380   LOTEK    120    -75
2020-10-14   19:42:06     5     1   164.380   LOTEK    105    -85
2020-10-14   19:42:06     5     1   164.380   LOTEK    120    -76
2020-10-14   19:42:11     5     1   164.380   LOTEK    105    -89
2020-10-14   19:42:11     5     1   164.380   LOTEK    120    -75
2020-10-14   19:42:16     5     1   164.380   LOTEK    120    -72
2020-10-14   19:42:21     5     1   164.380   LOTEK    105    -93
2020-10-14   19:42:22     5     1   164.380   LOTEK    120    -76
2020-10-14   19:42:26     5     1   164.380   LOTEK    105    -94
2020-10-14   19:42:27     5     1   164.380   LOTEK    120    -78
2020-10-14   19:42:32     5     1   164.380   LOTEK    120    -77
2020-10-14   19:42:37     5     1   164.380   LOTEK    120    -81
2020-10-14   19:42:42     5     1   164.380   LOTEK    105    -93
2020-10-14   19:42:42     5     1   164.380   LOTEK    120    -75
2020-10-14   19:42:45     5     1   164.380   LOTEK    115   -110
2020-10-14   19:42:46     5     1   164.380   LOTEK    110   -113
2020-10-14   19:42:47     5     1   164.380   LOTEK    105    -89
2020-10-14   19:42:47     5     1   164.380   LOTEK    120    -71
2020-10-14   19:42:57     5     1   164.380   LOTEK    105    -95
2020-10-14   19:42:57     5     1   164.380   LOTEK    120    -72
2020-10-14   19:43:02     5     1   164.380   LOTEK    105    -86
2020-10-14   19:43:02     5     1   164.380   LOTEK    120    -75
2020-10-14   19:43:05     5     1   164.380   LOTEK    109   -112
2020-10-14   19:43:07     5     1   164.380   LOTEK    105    -99
2020-10-14   19:43:07     5     1   164.380   LOTEK    104   -112
2020-10-14   19:43:08     5     1   164.380   LOTEK    120    -80
2020-10-14   19:43:09     5     1   164.380   LOTEK    101   -115
2020-10-14   19:43:12     5     1   164.380   LOTEK    105    -87
2020-10-14   19:43:13     5     1   164.380   LOTEK    120    -75
2020-10-14   19:43:16     5     1   164.380   LOTEK    115   -113
2020-10-14   19:43:17     5     1   164.380   LOTEK    105    -93
2020-10-14   19:43:18     5     1   164.380   LOTEK    120    -73
2020-10-14   19:43:23     5     1   164.380   LOTEK    104   -109
2020-10-14   19:43:23     5     1   164.380   LOTEK    120    -74
2020-10-14   19:43:28     5     1   164.380   LOTEK    105    -94
2020-10-14   19:43:28     5     1   164.380   LOTEK    120    -75
2020-10-14   19:43:38     5     1   164.380   LOTEK    105    -95
2020-10-14   19:43:38     5     1   164.380   LOTEK    120    -71
2020-10-14   19:43:39     5     1   164.380   LOTEK    101   -113
2020-10-14   19:43:42     5     1   164.380   LOTEK    110   -111
2020-10-14   19:43:43     5     1   164.380   LOTEK    120    -77
2020-10-14   19:43:47     5     1   164.380   LOTEK    110   -113
2020-10-14   19:43:48     5     1   164.380   LOTEK    120    -71
2020-10-14   19:43:53     5     1   164.380   LOTEK    105    -86
2020-10-14   19:43:54     5     1   164.380   LOTEK    120    -71
2020-10-14   19:43:57     5     1   164.380   LOTEK    115   -109
2020-10-14   19:43:58     5     1   164.380   LOTEK    105    -83
2020-10-14   19:44:02     5     1   164.380   LOTEK    115   -114
2020-10-14   19:44:03     5     1   164.380   LOTEK    105    -94
2020-10-14   19:44:04     5     1   164.380   LOTEK    120    -77
2020-10-14   19:44:05     5     1   164.380   LOTEK    101   -115
2020-10-14   19:44:06     5     1   164.380   LOTEK    115   -110
2020-10-14   19:44:09     5     1   164.380   LOTEK    105    -93
2020-10-14   19:44:14     5     1   164.380   LOTEK    105    -88
2020-10-14   19:44:14     5     1   164.380   LOTEK    120    -71
2020-10-14   19:44:17     5     1   164.380   LOTEK    115   -110
2020-10-14   19:44:19     5     1   164.380   LOTEK    105    -98
2020-10-14   19:44:19     5     1   164.380   LOTEK    120    -80
2020-10-14   19:44:24     5     1   164.380   LOTEK    120    -73
2020-10-14   19:44:29     5     1   164.380   LOTEK    105    -97
2020-10-14   19:44:29     5     1   164.380   LOTEK    120    -71
2020-10-14   19:44:34     5     1   164.380   LOTEK    120    -73
2020-10-14   19:44:38     5     1   164.380   LOTEK    115   -111
2020-10-14   19:44:38     5     1   164.380   LOTEK    110   -114
2020-10-14   19:44:39     5     1   164.380   LOTEK    105    -84
2020-10-14   19:44:39     5     1   164.380   LOTEK    120    -78
2020-10-14   19:44:43     5     1   164.380   LOTEK    115   -113
2020-10-14   19:44:44     5     1   164.380   LOTEK    104   -113
2020-10-14   19:44:49     5     1   164.380   LOTEK    105    -93
2020-10-14   19:44:50     5     1   164.380   LOTEK    120    -73
2020-10-14   19:44:51     5     1   164.380   LOTEK    101   -113
2020-10-14   19:44:54     5     1   164.380   LOTEK    104   -115
2020-10-14   19:44:54     5     1   164.380   LOTEK    105   -100
2020-10-14   19:44:55     5     1   164.380   LOTEK    120    -81
2020-10-14   19:45:00     5     1   164.380   LOTEK    120    -75
2020-10-14   19:45:06     5     1   164.380   LOTEK    101   -115
2020-10-14   19:45:10     5     1   164.380   LOTEK    105    -92
2020-10-14   19:45:10     5     1   164.380   LOTEK    120    -81
2020-10-14   19:45:19     5     1   164.380   LOTEK    105    -97
2020-10-14   19:45:20     5     1   164.380   LOTEK    104   -113
2020-10-14   19:45:20     5     1   164.380   LOTEK    120    -75
2020-10-14   19:45:25     5     1   164.380   LOTEK    105    -94
2020-10-14   19:45:25     5     1   164.380   LOTEK    104   -113
2020-10-14   19:45:25     5     1   164.380   LOTEK    120    -80
2020-10-14   19:45:28     5     1   164.380   LOTEK    115   -112
2020-10-14   19:45:30     5     1   164.380   LOTEK    105    -99
2020-10-14   19:45:31     5     1   164.380   LOTEK    120    -78
2020-10-14   19:45:36     5     1   164.380   LOTEK    120    -75
2020-10-14   19:45:41     5     1   164.380   LOTEK    120    -70
2020-10-14   19:45:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:45:43     5     1   164.380   LOTEK    115   -115
2020-10-14   19:45:46     5     1   164.380   LOTEK    120    -71
2020-10-14   19:45:51     5     1   164.380   LOTEK    105    -95
2020-10-14   19:45:51     5     1   164.380   LOTEK    120    -75
2020-10-14   19:45:57     5     1   164.380   LOTEK    101   -115
2020-10-14   19:45:59     5     1   164.380   LOTEK    115   -113
2020-10-14   19:46:00     5     1   164.380   LOTEK    104   -113
2020-10-14   19:46:00     5     1   164.380   LOTEK    105    -93
2020-10-14   19:46:01     5     1   164.380   LOTEK    120    -78
2020-10-14   19:46:06     5     1   164.380   LOTEK    104   -114
2020-10-14   19:46:06     5     1   164.380   LOTEK    120    -75
2020-10-14   19:46:10     5     1   164.380   LOTEK    105    -92
2020-10-14   19:46:11     5     1   164.380   LOTEK    120    -80
2020-10-14   19:46:16     5     1   164.380   LOTEK    105    -96
2020-10-14   19:46:16     5     1   164.380   LOTEK    104   -113
2020-10-14   19:46:17     5     1   164.380   LOTEK    120    -78
2020-10-14   19:46:21     5     1   164.380   LOTEK    105   -103
2020-10-14   19:46:21     5     1   164.380   LOTEK    104   -107
2020-10-14   19:46:21     5     1   164.380   LOTEK    120    -77
2020-10-14   19:46:27     5     1   164.380   LOTEK    120    -78
2020-10-14   19:46:32     5     1   164.380   LOTEK    105    -95
2020-10-14   19:46:32     5     1   164.380   LOTEK    120    -75
2020-10-14   19:46:37     5     1   164.380   LOTEK    120    -72
2020-10-14   19:46:41     5     1   164.380   LOTEK    105    -92
2020-10-14   19:46:42     5     1   164.380   LOTEK    120    -74
2020-10-14   19:46:46     5     1   164.380   LOTEK    105    -94
2020-10-14   19:46:47     5     1   164.380   LOTEK    120    -72
2020-10-14   19:46:51     5     1   164.380   LOTEK    105    -96
2020-10-14   19:46:52     5     1   164.380   LOTEK    104   -114
2020-10-14   19:46:52     5     1   164.380   LOTEK    120    -75
2020-10-14   19:46:56     5     1   164.380   LOTEK    110   -112
2020-10-14   19:46:56     5     1   164.380   LOTEK    105    -98
2020-10-14   19:46:57     5     1   164.380   LOTEK    120    -74
2020-10-14   19:47:02     5     1   164.380   LOTEK    105   -100
2020-10-14   19:47:02     5     1   164.380   LOTEK    120    -71
2020-10-14   19:47:07     5     1   164.380   LOTEK    105    -92
2020-10-14   19:47:07     5     1   164.380   LOTEK    120    -78
2020-10-14   19:47:12     5     1   164.380   LOTEK    105    -91
2020-10-14   19:47:13     5     1   164.380   LOTEK    120    -73
2020-10-14   19:47:18     5     1   164.380   LOTEK    120    -80
2020-10-14   19:47:23     5     1   164.380   LOTEK    120    -78
2020-10-14   19:47:25     5     1   164.380   LOTEK    109   -112
2020-10-14   19:47:27     5     1   164.380   LOTEK    105    -94
2020-10-14   19:47:28     5     1   164.380   LOTEK    120    -75
2020-10-14   19:47:31     5     1   164.380   LOTEK    115   -110
2020-10-14   19:47:32     5     1   164.380   LOTEK    105    -97
2020-10-14   19:47:33     5     1   164.380   LOTEK    120    -73
2020-10-14   19:47:37     5     1   164.380   LOTEK    110   -112
2020-10-14   19:47:38     5     1   164.380   LOTEK    120    -74
2020-10-14   19:47:42     5     1   164.380   LOTEK    110   -114
2020-10-14   19:47:42     5     1   164.380   LOTEK    105    -92
2020-10-14   19:47:43     5     1   164.380   LOTEK    104   -111
2020-10-14   19:47:43     5     1   164.380   LOTEK    120    -72
2020-10-14   19:47:47     5     1   164.380   LOTEK    110   -114
2020-10-14   19:47:48     5     1   164.380   LOTEK    105    -92
2020-10-14   19:47:48     5     1   164.380   LOTEK    120    -74
2020-10-14   19:47:52     5     1   164.380   LOTEK    110   -110
2020-10-14   19:47:52     5     1   164.380   LOTEK    121   -114
2020-10-14   19:47:53     5     1   164.380   LOTEK    105    -95
2020-10-14   19:47:53     5     1   164.380   LOTEK    120    -76
2020-10-14   19:47:56     5     1   164.380   LOTEK    109   -112
2020-10-14   19:47:58     5     1   164.380   LOTEK    105    -94
2020-10-14   19:47:59     5     1   164.380   LOTEK    120    -69
2020-10-14   19:48:03     5     1   164.380   LOTEK    105    -91
2020-10-14   19:48:03     5     1   164.380   LOTEK    120    -81
2020-10-14   19:48:09     5     1   164.380   LOTEK    120    -73
2020-10-14   19:48:12     5     1   164.380   LOTEK    115   -113
2020-10-14   19:48:13     5     1   164.380   LOTEK    105   -114
2020-10-14   19:48:14     5     1   164.380   LOTEK    120    -98
2020-10-14   19:48:17     5     1   164.480   LOTEK     34   -110
2020-10-14   19:48:19     5     1   164.380   LOTEK    120   -107
2020-10-14   19:48:22     5     1   164.380   LOTEK    115   -110
2020-10-14   19:48:27     5     1   164.380   LOTEK    115   -112
2020-10-14   19:48:28     5     1   164.380   LOTEK    105   -100
2020-10-14   19:48:29     5     1   164.380   LOTEK    120    -75
2020-10-14   19:48:33     5     1   164.380   LOTEK    105    -96
2020-10-14   19:48:34     5     1   164.380   LOTEK    120    -75
2020-10-14   19:48:39     5     1   164.380   LOTEK    105    -93
2020-10-14   19:48:39     5     1   164.380   LOTEK    120    -72
2020-10-14   19:48:42     5     1   164.380   LOTEK    109   -114
2020-10-14   19:48:44     5     1   164.380   LOTEK    105    -89
2020-10-14   19:48:44     5     1   164.380   LOTEK    120    -77
2020-10-14   19:48:48     5     1   164.380   LOTEK    110   -115
2020-10-14   19:48:49     5     1   164.380   LOTEK    120    -80
2020-10-14   19:48:54     5     1   164.380   LOTEK    105    -92
2020-10-14   19:48:55     5     1   164.380   LOTEK    120    -73
2020-10-14   19:49:00     5     1   164.380   LOTEK    120    -81
2020-10-14   19:49:05     5     1   164.380   LOTEK    120    -75
2020-10-14   19:49:08     5     1   164.380   LOTEK    115   -111
2020-10-14   19:49:09     5     1   164.380   LOTEK    105    -96
2020-10-14   19:49:10     5     1   164.380   LOTEK    120    -75
2020-10-14   19:49:13     5     1   164.380   LOTEK    115   -110
2020-10-14   19:49:15     5     1   164.380   LOTEK    104   -112
2020-10-14   19:49:15     5     1   164.380   LOTEK    120    -75
2020-10-14   19:49:19     5     1   164.480   LOTEK    156   -111
2020-10-14   19:49:19     5     1   164.380   LOTEK    105   -100
2020-10-14   19:49:23     5     1   164.380   LOTEK    109   -114
2020-10-14   19:49:25     5     1   164.380   LOTEK    105    -95
2020-10-14   19:49:30     5     1   164.380   LOTEK    105    -92
2020-10-14   19:49:30     5     1   164.380   LOTEK    120    -72
2020-10-14   19:49:35     5     1   164.380   LOTEK    105    -91
2020-10-14   19:49:35     5     1   164.380   LOTEK    120    -76
2020-10-14   19:49:39     5     1   164.380   LOTEK    110   -113
2020-10-14   19:49:40     5     1   164.380   LOTEK    105   -100
2020-10-14   19:49:41     5     1   164.380   LOTEK    120    -76
2020-10-14   19:49:45     5     1   164.380   LOTEK    105    -95
2020-10-14   19:49:46     5     1   164.380   LOTEK    120    -84
2020-10-14   19:49:48     5     1   164.380   LOTEK    109   -110
2020-10-14   19:49:50     5     1   164.380   LOTEK    105    -90
2020-10-14   19:49:51     5     1   164.380   LOTEK    120    -76
2020-10-14   19:49:53     5     1   164.380   LOTEK    109   -112
2020-10-14   19:49:55     5     1   164.380   LOTEK    105    -91
2020-10-14   19:49:59     5     1   164.380   LOTEK    115   -109
2020-10-14   19:50:00     5     1   164.380   LOTEK    110   -115
2020-10-14   19:50:00     5     1   164.380   LOTEK    105   -104
2020-10-14   19:50:01     5     1   164.380   LOTEK    120    -74
2020-10-14   19:50:09     5     1   164.380   LOTEK    115   -111
2020-10-14   19:50:11     5     1   164.380   LOTEK    105    -93
2020-10-14   19:50:11     5     1   164.380   LOTEK    120    -72
2020-10-14   19:50:14     5     1   164.380   LOTEK    109   -110
2020-10-14   19:50:21     5     1   164.380   LOTEK    120    -79
2020-10-14   19:50:24     5     1   164.380   LOTEK    109   -112
2020-10-14   19:50:26     5     1   164.380   LOTEK    105    -98
2020-10-14   19:50:27     5     1   164.380   LOTEK    120    -78
2020-10-14   19:50:29     5     1   164.380   LOTEK    109   -111
2020-10-14   19:50:31     5     1   164.380   LOTEK    104   -111
2020-10-14   19:50:31     5     1   164.380   LOTEK    120    -78
2020-10-14   19:50:34     5     1   164.380   LOTEK    109   -112
2020-10-14   19:50:36     5     1   164.380   LOTEK    105    -98
2020-10-14   19:50:37     5     1   164.380   LOTEK    120    -75
2020-10-14   19:50:39     5     1   164.380   LOTEK    109   -111
2020-10-14   19:50:40     5     1   164.380   LOTEK    115   -107
2020-10-14   19:50:41     5     1   164.380   LOTEK    105    -93
2020-10-14   19:50:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:50:45     5     1   164.380   LOTEK    109   -112
2020-10-14   19:50:45     5     1   164.380   LOTEK    115   -114
2020-10-14   19:50:46     5     1   164.380   LOTEK    105    -97
2020-10-14   19:50:47     5     1   164.380   LOTEK    120    -76
2020-10-14   19:50:51     5     1   164.380   LOTEK    105    -94
2020-10-14   19:50:52     5     1   164.380   LOTEK    120    -75
2020-10-14   19:50:55     5     1   164.380   LOTEK    109   -111
2020-10-14   19:50:57     5     1   164.380   LOTEK    105    -98
2020-10-14   19:50:57     5     1   164.380   LOTEK    120    -76
2020-10-14   19:51:00     5     1   164.380   LOTEK    109   -109
2020-10-14   19:51:02     5     1   164.380   LOTEK    120    -72
2020-10-14   19:51:07     5     1   164.380   LOTEK    104   -111
2020-10-14   19:51:07     5     1   164.380   LOTEK    105    -96
2020-10-14   19:51:07     5     1   164.380   LOTEK    120    -73
2020-10-14   19:51:10     5     1   164.380   LOTEK    109   -111
2020-10-14   19:51:12     5     1   164.380   LOTEK    105    -95
2020-10-14   19:51:12     5     1   164.380   LOTEK    120    -80
2020-10-14   19:51:15     5     1   164.380   LOTEK    109   -110
2020-10-14   19:51:17     5     1   164.380   LOTEK    120    -72
2020-10-14   19:51:20     5     1   164.380   LOTEK    109   -113
2020-10-14   19:51:22     5     1   164.380   LOTEK    120    -69
2020-10-14   19:51:25     5     1   164.380   LOTEK    109   -111
2020-10-14   19:51:30     5     1   164.380   LOTEK    109   -110
2020-10-14   19:51:33     5     1   164.380   LOTEK    120    -82
2020-10-14   19:51:37     5     1   164.380   LOTEK    105    -95
2020-10-14   19:51:38     5     1   164.380   LOTEK    104   -111
2020-10-14   19:51:41     5     1   164.380   LOTEK    109   -109
2020-10-14   19:51:42     5     1   164.380   LOTEK    105    -94
2020-10-14   19:51:43     5     1   164.380   LOTEK    104   -115
2020-10-14   19:51:46     5     1   164.380   LOTEK    109   -111
2020-10-14   19:51:48     5     1   164.380   LOTEK    105    -92
2020-10-14   19:51:48     5     1   164.380   LOTEK    120    -73
2020-10-14   19:51:53     5     1   164.380   LOTEK    105    -92
2020-10-14   19:51:53     5     1   164.380   LOTEK    120    -76
2020-10-14   19:51:56     5     1   164.380   LOTEK    109   -109
2020-10-14   19:51:56     5     1   164.380   LOTEK    115   -112
2020-10-14   19:51:58     5     1   164.380   LOTEK    105    -94
2020-10-14   19:51:58     5     1   164.380   LOTEK    120    -76
2020-10-14   19:52:01     5     1   164.380   LOTEK    109   -109
2020-10-14   19:52:03     5     1   164.380   LOTEK    120    -73
2020-10-14   19:52:06     5     1   164.380   LOTEK    109   -109
2020-10-14   19:52:08     5     1   164.380   LOTEK    105   -102
2020-10-14   19:52:08     5     1   164.380   LOTEK    120    -70
2020-10-14   19:52:11     5     1   164.380   LOTEK    109   -111
2020-10-14   19:52:13     5     1   164.380   LOTEK    105    -95
2020-10-14   19:52:13     5     1   164.380   LOTEK    104   -109
2020-10-14   19:52:13     5     1   164.380   LOTEK    120    -76
2020-10-14   19:52:16     5     1   164.380   LOTEK    109   -113
2020-10-14   19:52:18     5     1   164.380   LOTEK    105    -96
2020-10-14   19:52:19     5     1   164.380   LOTEK    120    -73
2020-10-14   19:52:23     5     1   164.380   LOTEK    105    -96
2020-10-14   19:52:24     5     1   164.380   LOTEK    120    -73
2020-10-14   19:52:27     5     1   164.380   LOTEK    115   -112
2020-10-14   19:52:27     5     1   164.380   LOTEK    109   -109
2020-10-14   19:52:28     5     1   164.380   LOTEK    105   -104
2020-10-14   19:52:29     5     1   164.380   LOTEK    120    -79
2020-10-14   19:52:32     5     1   164.380   LOTEK    109   -110
2020-10-14   19:52:34     5     1   164.380   LOTEK    104   -111
2020-10-14   19:52:34     5     1   164.380   LOTEK    120    -81
2020-10-14   19:52:39     5     1   164.380   LOTEK    104   -113
2020-10-14   19:52:39     5     1   164.380   LOTEK    105    -93
2020-10-14   19:52:39     5     1   164.380   LOTEK    120    -82
2020-10-14   19:52:42     5     1   164.380   LOTEK    109   -110
2020-10-14   19:52:43     5     1   164.380   LOTEK    110   -108
2020-10-14   19:52:44     5     1   164.380   LOTEK    120    -84
2020-10-14   19:52:49     5     1   164.380   LOTEK    105   -100
2020-10-14   19:52:49     5     1   164.380   LOTEK    120    -75
2020-10-14   19:52:53     5     1   164.380   LOTEK    115   -107
2020-10-14   19:52:53     5     1   164.380   LOTEK    110   -109
2020-10-14   19:52:54     5     1   164.380   LOTEK    120    -71
2020-10-14   19:52:58     5     1   164.380   LOTEK    115   -105
2020-10-14   19:52:58     5     1   164.380   LOTEK    110   -113
2020-10-14   19:52:59     5     1   164.380   LOTEK    105    -92
2020-10-14   19:53:04     5     1   164.380   LOTEK    105    -90
2020-10-14   19:53:04     5     1   164.380   LOTEK    104   -111
2020-10-14   19:53:08     5     1   164.380   LOTEK    115   -111
2020-10-14   19:53:10     5     1   164.380   LOTEK    120    -74
2020-10-14   19:53:13     5     1   164.380   LOTEK    110   -111
2020-10-14   19:53:14     5     1   164.380   LOTEK    105    -99
2020-10-14   19:53:15     5     1   164.380   LOTEK    104   -114
2020-10-14   19:53:17     5     1   164.380   LOTEK    115   -110
2020-10-14   19:53:18     5     1   164.380   LOTEK    110   -111
2020-10-14   19:53:20     5     1   164.380   LOTEK    120    -73
2020-10-14   19:53:24     5     1   164.380   LOTEK    110   -113
2020-10-14   19:53:25     5     1   164.380   LOTEK    105    -96
2020-10-14   19:53:25     5     1   164.380   LOTEK    120    -70
2020-10-14   19:53:28     5     1   164.380   LOTEK    115   -108
2020-10-14   19:53:28     5     1   164.380   LOTEK    110   -115
2020-10-14   19:53:30     5     1   164.380   LOTEK    104   -113
2020-10-14   19:53:30     5     1   164.380   LOTEK    120    -75
2020-10-14   19:53:33     5     1   164.380   LOTEK    115   -110
2020-10-14   19:53:33     5     1   164.380   LOTEK    110   -109
2020-10-14   19:53:35     5     1   164.380   LOTEK    105    -90
2020-10-14   19:53:35     5     1   164.380   LOTEK    120    -80
2020-10-14   19:53:40     5     1   164.380   LOTEK    104   -112
2020-10-14   19:53:40     5     1   164.380   LOTEK    120    -76
2020-10-14   19:53:45     5     1   164.380   LOTEK    104   -112
2020-10-14   19:53:45     5     1   164.380   LOTEK    120    -73
2020-10-14   19:53:50     5     1   164.380   LOTEK    105    -92
2020-10-14   19:53:50     5     1   164.380   LOTEK    120    -76
2020-10-14   19:53:54     5     1   164.380   LOTEK    115   -107
2020-10-14   19:53:54     5     1   164.380   LOTEK    110   -110
2020-10-14   19:53:56     5     1   164.380   LOTEK    120    -77
2020-10-14   19:53:58     5     1   164.380   LOTEK    115   -114
2020-10-14   19:53:59     5     1   164.380   LOTEK    110   -112
2020-10-14   19:54:00     5     1   164.380   LOTEK    105    -90
2020-10-14   19:54:01     5     1   164.380   LOTEK    120    -77
2020-10-14   19:54:06     5     1   164.380   LOTEK    120    -73
2020-10-14   19:54:09     5     1   164.380   LOTEK    110   -113
2020-10-14   19:54:11     5     1   164.380   LOTEK    120    -71
2020-10-14   19:54:14     5     1   164.380   LOTEK    109   -112
2020-10-14   19:54:16     5     1   164.380   LOTEK    120    -76
2020-10-14   19:54:18     5     1   164.380   LOTEK    109   -113
2020-10-14   19:54:21     5     1   164.380   LOTEK    105    -90
2020-10-14   19:54:21     5     1   164.380   LOTEK    120    -77
2020-10-14   19:54:24     5     1   164.380   LOTEK    109   -113
2020-10-14   19:54:26     5     1   164.380   LOTEK    120    -73
2020-10-14   19:54:31     5     1   164.380   LOTEK    120    -72
2020-10-14   19:54:34     5     1   164.380   LOTEK    109   -112
2020-10-14   19:54:35     5     1   164.380   LOTEK    110   -111
2020-10-14   19:54:36     5     1   164.380   LOTEK    120    -73
2020-10-14   19:54:40     5     1   164.380   LOTEK    110   -106
2020-10-14   19:54:41     5     1   164.380   LOTEK    105   -103
2020-10-14   19:54:45     5     1   164.380   LOTEK    109   -113
2020-10-14   19:54:45     5     1   164.380   LOTEK    110   -104
2020-10-14   19:54:46     5     1   164.380   LOTEK    105    -87
2020-10-14   19:54:47     5     1   164.380   LOTEK    120    -76
2020-10-14   19:54:49     5     1   164.380   LOTEK    115   -111
2020-10-14   19:54:50     5     1   164.380   LOTEK    109   -113
2020-10-14   19:54:50     5     1   164.380   LOTEK    110   -111
2020-10-14   19:54:51     5     1   164.380   LOTEK    105    -91
2020-10-14   19:54:52     5     1   164.380   LOTEK    120    -87
2020-10-14   19:54:57     5     1   164.380   LOTEK    120    -69
2020-10-14   19:55:00     5     1   164.380   LOTEK    115   -104
2020-10-14   19:55:02     5     1   164.380   LOTEK    105    -89
2020-10-14   19:55:02     5     1   164.380   LOTEK    120    -77
2020-10-14   19:55:05     5     1   164.380   LOTEK    115   -111
2020-10-14   19:55:06     5     1   164.380   LOTEK    104   -115
2020-10-14   19:55:07     5     1   164.380   LOTEK    105    -94
2020-10-14   19:55:07     5     1   164.380   LOTEK    120    -79
2020-10-14   19:55:09     5     1   164.380   LOTEK    109   -113
2020-10-14   19:55:11     5     1   164.380   LOTEK    104   -111
2020-10-14   19:55:11     5     1   164.380   LOTEK    105    -96
2020-10-14   19:55:12     5     1   164.380   LOTEK    120    -74
2020-10-14   19:55:15     5     1   164.380   LOTEK    109   -110
2020-10-14   19:55:16     5     1   164.380   LOTEK    115   -111
2020-10-14   19:55:16     5     1   164.380   LOTEK    105    -97
2020-10-14   19:55:17     5     1   164.380   LOTEK    120    -78
2020-10-14   19:55:20     5     1   164.380   LOTEK    109   -108
2020-10-14   19:55:21     5     1   164.380   LOTEK    110   -111
2020-10-14   19:55:21     5     1   164.380   LOTEK    105   -102
2020-10-14   19:55:31     5     1   164.380   LOTEK    110   -106
2020-10-14   19:55:32     5     1   164.380   LOTEK    120    -76
2020-10-14   19:55:36     5     1   164.380   LOTEK    109   -115
2020-10-14   19:55:36     5     1   164.380   LOTEK    110   -105
2020-10-14   19:55:37     5     1   164.380   LOTEK    105    -92
2020-10-14   19:55:38     5     1   164.380   LOTEK    120    -81
2020-10-14   19:55:41     5     1   164.380   LOTEK    110   -108
2020-10-14   19:55:42     5     1   164.480   LOTEK     25    -80
2020-10-14   19:55:43     5     1   164.380   LOTEK    120    -75
2020-10-14   19:55:46     5     1   164.380   LOTEK    115   -109
2020-10-14   19:55:46     5     1   164.380   LOTEK    110   -108
2020-10-14   19:55:48     5     1   164.380   LOTEK    105    -82
2020-10-14   19:55:48     5     1   164.380   LOTEK    120    -70
2020-10-14   19:55:51     5     1   164.380   LOTEK    110   -107
2020-10-14   19:55:52     5     1   164.380   LOTEK    104   -112
2020-10-14   19:55:52     5     1   164.380   LOTEK    105    -94
2020-10-14   19:55:53     5     1   164.380   LOTEK    120    -73
2020-10-14   19:55:56     5     1   164.380   LOTEK    110   -110
2020-10-14   19:55:57     5     1   164.380   LOTEK    105    -94
2020-10-14   19:55:58     5     1   164.380   LOTEK    120    -73
2020-10-14   19:56:02     5     1   164.380   LOTEK    110   -111
2020-10-14   19:56:02     5     1   164.380   LOTEK    105    -92
2020-10-14   19:56:03     5     1   164.380   LOTEK    120    -77
2020-10-14   19:56:07     5     1   164.380   LOTEK    110   -113
2020-10-14   19:56:08     5     1   164.380   LOTEK    120    -78
2020-10-14   19:56:12     5     1   164.380   LOTEK    110   -112
2020-10-14   19:56:13     5     1   164.380   LOTEK    120    -75
2020-10-14   19:56:18     5     1   164.380   LOTEK    120    -75
2020-10-14   19:56:22     5     1   164.380   LOTEK    110   -112
2020-10-14   19:56:23     5     1   164.380   LOTEK    105    -85
2020-10-14   19:56:29     5     1   164.380   LOTEK    120    -73
2020-10-14   19:56:32     5     1   164.380   LOTEK    110   -113
2020-10-14   19:56:34     5     1   164.380   LOTEK    120    -71
2020-10-14   19:56:39     5     1   164.380   LOTEK    120    -74
2020-10-14   19:56:44     5     1   164.380   LOTEK    120    -73
2020-10-14   19:56:49     5     1   164.380   LOTEK    120    -71
2020-10-14   19:56:54     5     1   164.380   LOTEK    120    -78
2020-10-14   19:56:59     5     1   164.380   LOTEK    120    -73
2020-10-14   19:57:04     5     1   164.380   LOTEK    105    -94
2020-10-14   19:57:04     5     1   164.380   LOTEK    120    -74
2020-10-14   19:57:10     5     1   164.380   LOTEK    120    -73
2020-10-14   19:57:14     5     1   164.380   LOTEK    120    -74
2020-10-14   19:57:17     5     1   164.380   LOTEK    109   -113
2020-10-14   19:57:19     5     1   164.380   LOTEK    105    -84
2020-10-14   19:57:20     5     1   164.380   LOTEK    120    -70
2020-10-14   19:57:25     5     1   164.380   LOTEK    120    -77
2020-10-14   19:57:27     5     1   164.380   LOTEK    109   -114
2020-10-14   19:57:28     5     1   164.380   LOTEK    110   -109
2020-10-14   19:57:30     5     1   164.380   LOTEK    120    -75
2020-10-14   19:57:32     5     1   164.380   LOTEK    109   -112
2020-10-14   19:57:34     5     1   164.380   LOTEK    110   -114
2020-10-14   19:57:34     5     1   164.380   LOTEK    105    -96
2020-10-14   19:57:35     5     1   164.380   LOTEK    120    -74
2020-10-14   19:57:39     5     1   164.380   LOTEK    105    -85
2020-10-14   19:57:40     5     1   164.380   LOTEK    120    -78
2020-10-14   19:57:44     5     1   164.380   LOTEK    105    -89
2020-10-14   19:57:45     5     1   164.380   LOTEK    120    -73
2020-10-14   19:57:50     5     1   164.380   LOTEK    105    -89
2020-10-14   19:57:50     5     1   164.380   LOTEK    120    -76
2020-10-14   19:57:54     5     1   164.380   LOTEK    110   -111
2020-10-14   19:57:55     5     1   164.380   LOTEK    120    -73
2020-10-14   19:58:00     5     1   164.380   LOTEK    104   -115
2020-10-14   19:58:00     5     1   164.380   LOTEK    105    -90
2020-10-14   19:58:00     5     1   164.380   LOTEK    120    -73
2020-10-14   19:58:01     5     1   164.380   LOTEK    101   -114
2020-10-14   19:58:03     5     1   164.380   LOTEK    115   -111
2020-10-14   19:58:04     5     1   164.380   LOTEK    121   -113
2020-10-14   19:58:05     5     1   164.380   LOTEK    105    -93
2020-10-14   19:58:06     5     1   164.380   LOTEK    120    -71
2020-10-14   19:58:09     5     1   164.380   LOTEK    110   -113
2020-10-14   19:58:10     5     1   164.380   LOTEK    105    -86
2020-10-14   19:58:11     5     1   164.380   LOTEK    120    -75
2020-10-14   19:58:14     5     1   164.380   LOTEK    110   -111
2020-10-14   19:58:15     5     1   164.380   LOTEK    105    -93
2020-10-14   19:58:16     5     1   164.380   LOTEK    120    -79
2020-10-14   19:58:20     5     1   164.380   LOTEK    105    -88
2020-10-14   19:58:21     5     1   164.380   LOTEK    120    -76
2020-10-14   19:58:25     5     1   164.380   LOTEK    121   -114
2020-10-14   19:58:26     5     1   164.380   LOTEK    120    -73
2020-10-14   19:58:27     5     1   164.380   LOTEK    101   -111
2020-10-14   19:58:31     5     1   164.380   LOTEK    120    -87
2020-10-14   19:58:35     5     1   164.380   LOTEK    121   -114
2020-10-14   19:58:36     5     1   164.380   LOTEK    105    -95
2020-10-14   19:58:36     5     1   164.380   LOTEK    120    -71
2020-10-14   19:58:40     5     1   164.380   LOTEK    121   -114
2020-10-14   19:58:41     5     1   164.380   LOTEK    105    -86
2020-10-14   19:58:41     5     1   164.380   LOTEK    120    -71
2020-10-14   19:58:45     5     1   164.380   LOTEK    110   -114
2020-10-14   19:58:50     5     1   164.380   LOTEK    121   -114
2020-10-14   19:58:52     5     1   164.380   LOTEK    120    -79
2020-10-14   19:58:56     5     1   164.380   LOTEK    105    -90
2020-10-14   19:58:57     5     1   164.380   LOTEK    120    -76
2020-10-14   19:59:02     5     1   164.380   LOTEK    120    -73
2020-10-14   19:59:06     5     1   164.380   LOTEK    105    -85
2020-10-14   19:59:07     5     1   164.380   LOTEK    120    -74
2020-10-14   19:59:11     5     1   164.380   LOTEK    105    -88
2020-10-14   19:59:16     5     1   164.380   LOTEK    105    -85
2020-10-14   19:59:17     5     1   164.380   LOTEK    120    -75
2020-10-14   19:59:22     5     1   164.380   LOTEK    105    -91
2020-10-14   19:59:22     5     1   164.380   LOTEK    120    -73
2020-10-14   19:59:27     5     1   164.380   LOTEK    120    -79
2020-10-14   19:59:31     5     1   164.380   LOTEK    110   -109
2020-10-14   19:59:32     5     1   164.380   LOTEK    120    -81
2020-10-14   19:59:36     5     1   164.380   LOTEK    110   -105
2020-10-14   19:59:37     5     1   164.380   LOTEK    105    -87
2020-10-14   19:59:38     5     1   164.380   LOTEK    120    -82
2020-10-14   19:59:41     5     1   164.380   LOTEK    110   -104
2020-10-14   19:59:42     5     1   164.380   LOTEK    105    -89
2020-10-14   19:59:42     5     1   164.380   LOTEK    120    -76
2020-10-14   19:59:45     5     1   164.380   LOTEK    109   -113
2020-10-14   19:59:46     5     1   164.380   LOTEK    110   -108
2020-10-14   19:59:47     5     1   164.380   LOTEK    105    -89
2020-10-14   19:59:48     5     1   164.380   LOTEK    120    -77
2020-10-14   19:59:56     5     1   164.380   LOTEK    115   -112
2020-10-14   19:59:57     5     1   164.380   LOTEK    110   -111
2020-10-14   19:59:57     5     1   164.380   LOTEK    105    -86
2020-10-14   19:59:58     5     1   164.380   LOTEK    120    -72
2020-10-14   20:00:02     5     1   164.380   LOTEK    110   -105
2020-10-14   20:00:03     5     1   164.380   LOTEK    120    -78
2020-10-14   20:00:07     5     1   164.380   LOTEK    110   -107
2020-10-14   20:00:08     5     1   164.380   LOTEK    105    -86
2020-10-14   20:00:08     5     1   164.380   LOTEK    120    -74
2020-10-14   20:00:11     5     1   164.380   LOTEK    110   -104
2020-10-14   20:00:13     5     1   164.380   LOTEK    105    -96
2020-10-14   20:00:13     5     1   164.380   LOTEK    120    -74
2020-10-14   20:00:17     5     1   164.380   LOTEK    110   -109
2020-10-14   20:00:18     5     1   164.380   LOTEK    120    -78
2020-10-14   20:00:21     5     1   164.380   LOTEK    109   -111
2020-10-14   20:00:22     5     1   164.380   LOTEK    110   -105
2020-10-14   20:00:23     5     1   164.380   LOTEK    105   -100
2020-10-14   20:00:23     5     1   164.380   LOTEK    120    -79
2020-10-14   20:00:27     5     1   164.380   LOTEK    110   -104
2020-10-14   20:00:28     5     1   164.380   LOTEK    105   -100
2020-10-14   20:00:28     5     1   164.380   LOTEK    120    -75
2020-10-14   20:00:31     5     1   164.380   LOTEK    109   -111
2020-10-14   20:00:32     5     1   164.380   LOTEK    110   -105
2020-10-14   20:00:33     5     1   164.380   LOTEK    105    -94
2020-10-14   20:00:33     5     1   164.380   LOTEK    120    -77
2020-10-14   20:00:37     5     1   164.380   LOTEK    110   -107
2020-10-14   20:00:38     5     1   164.380   LOTEK    105    -95
2020-10-14   20:00:38     5     1   164.380   LOTEK    120    -74
2020-10-14   20:00:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:00:42     5     1   164.380   LOTEK    110   -106
2020-10-14   20:00:44     5     1   164.380   LOTEK    120    -76
2020-10-14   20:00:48     5     1   164.380   LOTEK    110   -104
2020-10-14   20:00:48     5     1   164.380   LOTEK    105   -104
2020-10-14   20:00:49     5     1   164.380   LOTEK    120    -76
2020-10-14   20:00:53     5     1   164.380   LOTEK    110   -105
2020-10-14   20:00:53     5     1   164.380   LOTEK    105   -100
2020-10-14   20:00:54     5     1   164.380   LOTEK    120    -74
2020-10-14   20:00:57     5     1   164.380   LOTEK    115   -110
2020-10-14   20:00:57     5     1   164.380   LOTEK    110   -107
2020-10-14   20:00:59     5     1   164.380   LOTEK    105    -90
2020-10-14   20:01:03     5     1   164.380   LOTEK    110   -104
2020-10-14   20:01:04     5     1   164.380   LOTEK    105    -93
2020-10-14   20:01:04     5     1   164.380   LOTEK    120    -77
2020-10-14   20:01:08     5     1   164.380   LOTEK    110   -104
2020-10-14   20:01:09     5     1   164.380   LOTEK    105    -97
2020-10-14   20:01:09     5     1   164.380   LOTEK    120    -75
2020-10-14   20:01:13     5     1   164.380   LOTEK    110   -108
2020-10-14   20:01:14     5     1   164.380   LOTEK    105   -103
2020-10-14   20:01:14     5     1   164.380   LOTEK    120    -77
2020-10-14   20:01:18     5     1   164.380   LOTEK    110   -106
2020-10-14   20:01:19     5     1   164.380   LOTEK    105   -103
2020-10-14   20:01:19     5     1   164.380   LOTEK    120    -80
2020-10-14   20:01:23     5     1   164.380   LOTEK    110   -106
2020-10-14   20:01:24     5     1   164.380   LOTEK    120    -76
2020-10-14   20:01:30     5     1   164.380   LOTEK    120    -76
2020-10-14   20:01:33     5     1   164.380   LOTEK    115   -113
2020-10-14   20:01:34     5     1   164.380   LOTEK    105    -98
2020-10-14   20:01:35     5     1   164.380   LOTEK    120    -73
2020-10-14   20:01:40     5     1   164.380   LOTEK    120    -75
2020-10-14   20:01:43     5     1   164.380   LOTEK    110   -109
2020-10-14   20:01:45     5     1   164.380   LOTEK    105   -105
2020-10-14   20:01:45     5     1   164.380   LOTEK    120    -78
2020-10-14   20:01:49     5     1   164.380   LOTEK    110   -111
2020-10-14   20:01:50     5     1   164.380   LOTEK    105    -96
2020-10-14   20:01:50     5     1   164.380   LOTEK    120    -71
2020-10-14   20:01:54     5     1   164.380   LOTEK    110   -110
2020-10-14   20:01:55     5     1   164.380   LOTEK    105    -92
2020-10-14   20:01:55     5     1   164.380   LOTEK    120    -74
2020-10-14   20:01:58     5     1   164.380   LOTEK    110   -110
2020-10-14   20:02:00     5     1   164.380   LOTEK    120    -72
2020-10-14   20:01:09     5     1   164.380   LOTEK    120    -75
2020-10-14   20:01:13     5     1   164.380   LOTEK    110   -108
2020-10-14   20:01:14     5     1   164.380   LOTEK    105   -103
2020-10-14   20:01:14     5     1   164.380   LOTEK    120    -77
2020-10-14   20:01:18     5     1   164.380   LOTEK    110   -106
2020-10-14   20:01:19     5     1   164.380   LOTEK    105   -103
2020-10-14   20:01:19     5     1   164.380   LOTEK    120    -80
2020-10-14   20:01:23     5     1   164.380   LOTEK    110   -106
2020-10-14   20:01:24     5     1   164.380   LOTEK    120    -76
2020-10-14   20:01:30     5     1   164.380   LOTEK    120    -76
2020-10-14   20:01:33     5     1   164.380   LOTEK    115   -113
2020-10-14   20:01:34     5     1   164.380   LOTEK    105    -98
2020-10-14   20:01:35     5     1   164.380   LOTEK    120    -73
2020-10-14   20:01:40     5     1   164.380   LOTEK    120    -75
2020-10-14   20:01:43     5     1   164.380   LOTEK    110   -109
2020-10-14   20:01:45     5     1   164.380   LOTEK    105   -105
2020-10-14   20:01:45     5     1   164.380   LOTEK    120    -78
2020-10-14   20:01:49     5     1   164.380   LOTEK    110   -111
2020-10-14   20:01:50     5     1   164.380   LOTEK    105    -96
2020-10-14   20:01:50     5     1   164.380   LOTEK    120    -71
2020-10-14   20:01:54     5     1   164.380   LOTEK    110   -110
2020-10-14   20:01:55     5     1   164.380   LOTEK    105    -92
2020-10-14   20:01:55     5     1   164.380   LOTEK    120    -74
2020-10-14   20:01:58     5     1   164.380   LOTEK    110   -110
2020-10-14   20:02:00     5     1   164.380   LOTEK    120    -72
2020-10-14   20:03:01     5     1   164.380   LOTEK    105    -99
2020-10-14   20:03:01     5     1   164.380   LOTEK    120    -70
2020-10-14   20:03:06     5     1   164.380   LOTEK    105    -95
2020-10-14   20:03:07     5     1   164.380   LOTEK    120    -74
2020-10-14   20:03:10     5     1   164.380   LOTEK    110   -113
2020-10-14   20:03:11     5     1   164.380   LOTEK    105    -90
2020-10-14   20:03:12     5     1   164.380   LOTEK    120    -76
2020-10-14   20:03:16     5     1   164.380   LOTEK    105    -93
2020-10-14   20:03:17     5     1   164.380   LOTEK    120    -74
2020-10-14   20:03:22     5     1   164.380   LOTEK    105    -96
2020-10-14   20:03:22     5     1   164.380   LOTEK    120    -72
2020-10-14   20:03:27     5     1   164.380   LOTEK    120    -71
2020-10-14   20:03:30     5     1   164.380   LOTEK    115   -106
2020-10-14   20:03:32     5     1   164.380   LOTEK    105    -91
2020-10-14   20:03:32     5     1   164.380   LOTEK    120    -72
2020-10-14   20:03:37     5     1   164.380   LOTEK    120    -72
2020-10-14   20:03:42     5     1   164.380   LOTEK    120    -70
2020-10-14   20:03:47     5     1   164.380   LOTEK    105    -93
2020-10-14   20:03:47     5     1   164.380   LOTEK    120    -75
2020-10-14   20:03:51     5     1   164.380   LOTEK    110   -114
2020-10-14   20:03:52     5     1   164.380   LOTEK    105    -91
2020-10-14   20:03:53     5     1   164.380   LOTEK    120    -76
2020-10-14   20:03:57     5     1   164.380   LOTEK    105    -89
2020-10-14   20:03:58     5     1   164.380   LOTEK    120    -73
2020-10-14   20:04:02     5     1   164.380   LOTEK    105    -92
2020-10-14   20:04:08     5     1   164.380   LOTEK    105    -93
2020-10-14   20:04:08     5     1   164.380   LOTEK    120    -71
2020-10-14   20:04:13     5     1   164.380   LOTEK    105    -93
2020-10-14   20:04:13     5     1   164.380   LOTEK    120    -73
2020-10-14   20:04:16     5     1   164.380   LOTEK    110   -111
2020-10-14   20:04:18     5     1   164.380   LOTEK    105    -93
2020-10-14   20:04:23     5     1   164.380   LOTEK    120    -79
2020-10-14   20:04:24     5     1   164.380   LOTEK    101   -114
2020-10-14   20:04:27     5     1   164.380   LOTEK    105    -98
2020-10-14   20:04:28     5     1   164.380   LOTEK    120    -77
2020-10-14   20:04:31     5     1   164.380   LOTEK    115   -109
2020-10-14   20:04:32     5     1   164.380   LOTEK    105    -92
2020-10-14   20:04:33     5     1   164.380   LOTEK    120    -71
2020-10-14   20:04:35     5     1   164.380   LOTEK    101   -114
2020-10-14   20:04:38     5     1   164.380   LOTEK    105    -97
2020-10-14   20:04:39     5     1   164.380   LOTEK    120    -72
2020-10-14   20:04:41     5     1   164.380   LOTEK    115   -109
2020-10-14   20:04:43     5     1   164.380   LOTEK    105    -97
2020-10-14   20:04:43     5     1   164.380   LOTEK    120    -71
2020-10-14   20:04:44     5     1   164.380   LOTEK    101   -113
2020-10-14   20:04:47     5     1   164.380   LOTEK    109   -115
2020-10-14   20:04:48     5     1   164.380   LOTEK    105    -96
2020-10-14   20:04:49     5     1   164.380   LOTEK    120    -74
2020-10-14   20:04:54     5     1   164.380   LOTEK    102   -110
2020-10-14   20:04:55     5     1   164.380   LOTEK    101   -114
2020-10-14   20:04:57     5     1   164.380   LOTEK    115   -110
2020-10-14   20:05:01     5     1   164.380   LOTEK    109   -113
2020-10-14   20:05:07     5     1   164.380   LOTEK    115   -111
2020-10-14   20:05:08     5     1   164.380   LOTEK    105   -103
2020-10-14   20:05:09     5     1   164.380   LOTEK    120    -74
2020-10-14   20:05:12     5     1   164.380   LOTEK    115   -113
2020-10-14   20:05:13     5     1   164.380   LOTEK    110   -113
2020-10-14   20:05:13     5     1   164.380   LOTEK    105    -97
2020-10-14   20:05:16     5     1   164.380   LOTEK    101   -112
2020-10-14   20:05:18     5     1   164.380   LOTEK    110   -112
2020-10-14   20:05:19     5     1   164.380   LOTEK    120    -74
2020-10-14   20:05:22     5     1   164.380   LOTEK    115   -107
2020-10-14   20:05:24     5     1   164.380   LOTEK    120    -80
2020-10-14   20:05:27     5     1   164.380   LOTEK    115   -110
2020-10-14   20:05:29     5     1   164.380   LOTEK    120    -72
2020-10-14   20:05:34     5     1   164.380   LOTEK    105    -99
2020-10-14   20:05:35     5     1   164.380   LOTEK    120    -75
2020-10-14   20:05:40     5     1   164.380   LOTEK    105    -93
2020-10-14   20:05:40     5     1   164.380   LOTEK    120    -72
2020-10-14   20:05:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:05:44     5     1   164.380   LOTEK    105    -97
2020-10-14   20:05:50     5     1   164.380   LOTEK    120    -85
2020-10-14   20:05:53     5     1   164.380   LOTEK    115   -110
2020-10-14   20:05:54     5     1   164.380   LOTEK    105    -96
2020-10-14   20:05:55     5     1   164.380   LOTEK    120    -75
2020-10-14   20:05:59     5     1   164.380   LOTEK    110   -111
2020-10-14   20:05:59     5     1   164.380   LOTEK    105    -96
2020-10-14   20:06:00     5     1   164.380   LOTEK    120    -71
2020-10-14   20:06:04     5     1   164.380   LOTEK    110   -112
2020-10-14   20:06:04     5     1   164.380   LOTEK    105    -96
2020-10-14   20:06:05     5     1   164.380   LOTEK    120    -82
2020-10-14   20:06:10     5     1   164.380   LOTEK    105    -96
2020-10-14   20:06:10     5     1   164.380   LOTEK    120    -70
2020-10-14   20:06:13     5     1   164.380   LOTEK    115   -109
2020-10-14   20:06:15     5     1   164.380   LOTEK    105   -103
2020-10-14   20:06:15     5     1   164.380   LOTEK    120    -74
2020-10-14   20:06:16     5     1   164.380   LOTEK    101   -112
2020-10-14   20:06:18     5     1   164.380   LOTEK    115   -115
2020-10-14   20:06:19     5     1   164.380   LOTEK    110   -112
2020-10-14   20:06:20     5     1   164.380   LOTEK    105    -95
2020-10-14   20:06:21     5     1   164.380   LOTEK    120    -77
2020-10-14   20:06:21     5     1   164.380   LOTEK    101   -113
2020-10-14   20:06:24     5     1   164.380   LOTEK    110   -108
2020-10-14   20:06:25     5     1   164.380   LOTEK    120    -71
2020-10-14   20:06:28     5     1   164.380   LOTEK    115   -107
2020-10-14   20:06:30     5     1   164.380   LOTEK    105   -101
2020-10-14   20:06:31     5     1   164.380   LOTEK    120    -78
2020-10-14   20:06:32     5     1   164.380   LOTEK    101   -115
2020-10-14   20:06:35     5     1   164.380   LOTEK    105    -97
2020-10-14   20:06:36     5     1   164.380   LOTEK    120    -75
2020-10-14   20:06:39     5     1   164.380   LOTEK    115   -108
2020-10-14   20:06:39     5     1   164.380   LOTEK    110   -109
2020-10-14   20:06:40     5     1   164.380   LOTEK    105    -90
2020-10-14   20:06:41     5     1   164.380   LOTEK    120    -73
2020-10-14   20:06:44     5     1   164.380   LOTEK    115   -102
2020-10-14   20:06:45     5     1   164.380   LOTEK    110   -109
2020-10-14   20:06:45     5     1   164.380   LOTEK    105   -102
2020-10-14   20:06:46     5     1   164.380   LOTEK    120    -74
2020-10-14   20:06:49     5     1   164.380   LOTEK    109   -114
2020-10-14   20:06:49     5     1   164.380   LOTEK    115   -107
2020-10-14   20:06:50     5     1   164.380   LOTEK    110   -108
2020-10-14   20:06:50     5     1   164.380   LOTEK    105    -96
2020-10-14   20:06:51     5     1   164.380   LOTEK    120    -74
2020-10-14   20:06:54     5     1   164.380   LOTEK    115   -103
2020-10-14   20:06:55     5     1   164.380   LOTEK    110   -111
2020-10-14   20:06:55     5     1   164.380   LOTEK    105    -95
2020-10-14   20:06:56     5     1   164.380   LOTEK    120    -71
2020-10-14   20:06:59     5     1   164.380   LOTEK    115   -108
2020-10-14   20:07:00     5     1   164.380   LOTEK    110   -111
2020-10-14   20:07:01     5     1   164.380   LOTEK    105    -93
2020-10-14   20:07:01     5     1   164.380   LOTEK    120    -74
2020-10-14   20:07:05     5     1   164.380   LOTEK    110   -107
2020-10-14   20:07:06     5     1   164.380   LOTEK    105    -99
2020-10-14   20:07:06     5     1   164.380   LOTEK    120    -74
2020-10-14   20:07:09     5     1   164.380   LOTEK    115   -107
2020-10-14   20:07:10     5     1   164.380   LOTEK    110   -109
2020-10-14   20:07:11     5     1   164.380   LOTEK    120    -73
2020-10-14   20:07:12     5     1   164.380   LOTEK    101   -114
2020-10-14   20:07:14     5     1   164.380   LOTEK    115   -104
2020-10-14   20:07:15     5     1   164.380   LOTEK    110   -111
2020-10-14   20:07:16     5     1   164.380   LOTEK    105    -97
2020-10-14   20:07:17     5     1   164.380   LOTEK    120    -74
2020-10-14   20:07:20     5     1   164.380   LOTEK    115   -110
2020-10-14   20:07:20     5     1   164.380   LOTEK    110   -111
2020-10-14   20:07:21     5     1   164.380   LOTEK    105    -93
2020-10-14   20:07:22     5     1   164.380   LOTEK    120    -77
2020-10-14   20:07:25     5     1   164.380   LOTEK    115   -109
2020-10-14   20:07:25     5     1   164.380   LOTEK    110   -114
2020-10-14   20:07:26     5     1   164.380   LOTEK    105    -93
2020-10-14   20:07:27     5     1   164.380   LOTEK    120    -81
2020-10-14   20:07:31     5     1   164.380   LOTEK    105    -96
2020-10-14   20:07:32     5     1   164.380   LOTEK    120    -77
2020-10-14   20:07:35     5     1   164.380   LOTEK    115   -106
2020-10-14   20:07:36     5     1   164.380   LOTEK    110   -112
2020-10-14   20:07:36     5     1   164.380   LOTEK    105    -94
2020-10-14   20:07:37     5     1   164.380   LOTEK    120    -81
2020-10-14   20:07:46     5     1   164.380   LOTEK    110   -113
2020-10-14   20:07:47     5     1   164.380   LOTEK    105    -90
2020-10-14   20:07:47     5     1   164.380   LOTEK    120    -75
2020-10-14   20:07:50     5     1   164.380   LOTEK    115   -113
2020-10-14   20:07:51     5     1   164.380   LOTEK    110   -114
2020-10-14   20:07:52     5     1   164.380   LOTEK    105    -91
2020-10-14   20:07:56     5     1   164.380   LOTEK    110   -112
2020-10-14   20:07:57     5     1   164.380   LOTEK    120    -71
2020-10-14   20:08:00     5     1   164.380   LOTEK    115   -107
2020-10-14   20:08:03     5     1   164.380   LOTEK    120    -76
2020-10-14   20:08:07     5     1   164.380   LOTEK    105    -94
2020-10-14   20:08:07     5     1   164.380   LOTEK    120    -75
2020-10-14   20:08:11     5     1   164.380   LOTEK    115   -108
2020-10-14   20:08:11     5     1   164.380   LOTEK    110   -106
2020-10-14   20:08:13     5     1   164.380   LOTEK    120    -77
2020-10-14   20:08:16     5     1   164.380   LOTEK    115   -108
2020-10-14   20:08:17     5     1   164.380   LOTEK    105    -99
2020-10-14   20:08:18     5     1   164.380   LOTEK    120    -71
2020-10-14   20:08:22     5     1   164.380   LOTEK    110   -111
2020-10-14   20:08:23     5     1   164.380   LOTEK    120    -77
2020-10-14   20:08:28     5     1   164.380   LOTEK    120    -77
2020-10-14   20:08:31     5     1   164.380   LOTEK    115   -102
2020-10-14   20:08:31     5     1   164.380   LOTEK    109   -110
2020-10-14   20:08:33     5     1   164.380   LOTEK    105    -98
2020-10-14   20:08:36     5     1   164.380   LOTEK    115   -109
2020-10-14   20:08:37     5     1   164.380   LOTEK    110   -111
2020-10-14   20:08:38     5     1   164.380   LOTEK    105   -100
2020-10-14   20:08:38     5     1   164.380   LOTEK    120    -79
2020-10-14   20:08:41     5     1   164.380   LOTEK    115   -107
2020-10-14   20:08:42     5     1   164.380   LOTEK    110   -110
2020-10-14   20:08:43     5     1   164.380   LOTEK    120    -77
2020-10-14   20:08:48     5     1   164.380   LOTEK    105    -96
2020-10-14   20:08:48     5     1   164.380   LOTEK    120    -71
2020-10-14   20:08:51     5     1   164.380   LOTEK    115   -113
2020-10-14   20:08:52     5     1   164.380   LOTEK    110   -110
2020-10-14   20:08:53     5     1   164.380   LOTEK    105    -95
2020-10-14   20:08:59     5     1   164.380   LOTEK    120    -78
2020-10-14   20:09:02     5     1   164.380   LOTEK    115   -110
2020-10-14   20:09:02     5     1   164.380   LOTEK    110   -115
2020-10-14   20:09:03     5     1   164.380   LOTEK    105    -92
2020-10-14   20:09:03     5     1   164.380   LOTEK    120    -72
2020-10-14   20:09:08     5     1   164.380   LOTEK    105    -96
2020-10-14   20:09:09     5     1   164.380   LOTEK    120    -71
2020-10-14   20:09:12     5     1   164.380   LOTEK    115   -108
2020-10-14   20:09:13     5     1   164.380   LOTEK    110   -113
2020-10-14   20:09:13     5     1   164.380   LOTEK    105    -98
2020-10-14   20:09:14     5     1   164.380   LOTEK    120    -79
2020-10-14   20:09:17     5     1   164.380   LOTEK    115   -109
2020-10-14   20:09:19     5     1   164.380   LOTEK    105    -94
2020-10-14   20:09:19     5     1   164.380   LOTEK    120    -74
2020-10-14   20:09:22     5     1   164.380   LOTEK    115   -108
2020-10-14   20:09:24     5     1   164.380   LOTEK    105    -95
2020-10-14   20:09:24     5     1   164.380   LOTEK    120    -75
2020-10-14   20:09:29     5     1   164.380   LOTEK    120    -74
2020-10-14   20:09:32     5     1   164.380   LOTEK    115   -107
2020-10-14   20:09:34     5     1   164.380   LOTEK    105    -90
2020-10-14   20:09:44     5     1   164.380   LOTEK    105    -92
2020-10-14   20:09:48     5     1   164.380   LOTEK    115   -112
2020-10-14   20:09:48     5     1   164.380   LOTEK    110   -112
2020-10-14   20:09:49     5     1   164.380   LOTEK    105    -93
2020-10-14   20:09:49     5     1   164.380   LOTEK    120    -82
2020-10-14   20:09:53     5     1   164.380   LOTEK    115   -107
2020-10-14   20:09:54     5     1   164.380   LOTEK    110   -110
2020-10-14   20:09:54     5     1   164.380   LOTEK    105    -91
2020-10-14   20:09:55     5     1   164.380   LOTEK    120    -72
2020-10-14   20:09:58     5     1   164.380   LOTEK    115   -106
2020-10-14   20:09:59     5     1   164.380   LOTEK    105    -99
2020-10-14   20:10:00     5     1   164.380   LOTEK    120    -71
2020-10-14   20:10:03     5     1   164.380   LOTEK    115   -110
2020-10-14   20:10:05     5     1   164.380   LOTEK    120    -73
2020-10-14   20:10:08     5     1   164.380   LOTEK    110   -111
2020-10-14   20:10:10     5     1   164.380   LOTEK    105    -97
2020-10-14   20:10:10     5     1   164.380   LOTEK    120    -77
2020-10-14   20:10:15     5     1   164.380   LOTEK    105    -97
2020-10-14   20:10:15     5     1   164.380   LOTEK    120    -71
2020-10-14   20:10:19     5     1   164.380   LOTEK    110   -111
2020-10-14   20:10:20     5     1   164.380   LOTEK    105    -94
2020-10-14   20:10:20     5     1   164.380   LOTEK    120    -71
2020-10-14   20:10:24     5     1   164.380   LOTEK    110   -107
2020-10-14   20:10:25     5     1   164.380   LOTEK    105    -91
2020-10-14   20:10:25     5     1   164.380   LOTEK    120    -71
2020-10-14   20:10:29     5     1   164.380   LOTEK    115   -106
2020-10-14   20:10:29     5     1   164.380   LOTEK    110   -111
2020-10-14   20:10:30     5     1   164.380   LOTEK    105    -92
2020-10-14   20:10:30     5     1   164.380   LOTEK    120    -71
2020-10-14   20:10:35     5     1   164.380   LOTEK    105    -88
2020-10-14   20:10:35     5     1   164.380   LOTEK    120    -78
2020-10-14   20:10:39     5     1   164.380   LOTEK    110   -108
2020-10-14   20:10:40     5     1   164.380   LOTEK    105   -103
2020-10-14   20:10:42     5     1   164.480   LOTEK     25    -79
2020-10-14   20:10:45     5     1   164.380   LOTEK    110   -107
2020-10-14   20:10:46     5     1   164.380   LOTEK    120    -79
2020-10-14   20:10:49     5     1   164.380   LOTEK    110   -106
2020-10-14   20:10:50     5     1   164.380   LOTEK    105    -97
2020-10-14   20:10:51     5     1   164.380   LOTEK    120    -73
2020-10-14   20:10:54     5     1   164.380   LOTEK    110   -108
2020-10-14   20:10:56     5     1   164.380   LOTEK    105    -89
2020-10-14   20:10:56     5     1   164.380   LOTEK    120    -75
2020-10-14   20:11:00     5     1   164.380   LOTEK    110   -106
2020-10-14   20:11:01     5     1   164.380   LOTEK    105    -98
2020-10-14   20:11:01     5     1   164.380   LOTEK    120    -76
2020-10-14   20:11:05     5     1   164.380   LOTEK    110   -113
2020-10-14   20:11:06     5     1   164.380   LOTEK    105    -98
2020-10-14   20:11:06     5     1   164.380   LOTEK    120    -77
2020-10-14   20:11:11     5     1   164.380   LOTEK    105    -96
2020-10-14   20:11:11     5     1   164.380   LOTEK    120    -72
2020-10-14   20:11:16     5     1   164.380   LOTEK    105    -94
2020-10-14   20:11:16     5     1   164.380   LOTEK    120    -82
2020-10-14   20:11:21     5     1   164.380   LOTEK    105    -88
2020-10-14   20:11:25     5     1   164.380   LOTEK    115   -113
2020-10-14   20:11:26     5     1   164.380   LOTEK    105    -89
2020-10-14   20:11:26     5     1   164.380   LOTEK    120    -86
2020-10-14   20:11:35     5     1   164.380   LOTEK    115   -109
2020-10-14   20:11:36     5     1   164.380   LOTEK    105    -89
2020-10-14   20:11:39     5     1   164.380   LOTEK    115   -104
2020-10-14   20:11:42     5     1   164.380   LOTEK    105    -97
2020-10-14   20:11:45     5     1   164.380   LOTEK    115   -114
2020-10-14   20:11:46     5     1   164.380   LOTEK    110   -109
2020-10-14   20:11:47     5     1   164.380   LOTEK    105    -97
2020-10-14   20:11:47     5     1   164.380   LOTEK    120    -70
2020-10-14   20:11:50     5     1   164.380   LOTEK    110   -109
2020-10-14   20:11:52     5     1   164.380   LOTEK    105    -95
2020-10-14   20:11:52     5     1   164.380   LOTEK    120    -77
2020-10-14   20:11:57     5     1   164.380   LOTEK    105    -93
2020-10-14   20:11:57     5     1   164.380   LOTEK    120    -73
2020-10-14   20:12:01     5     1   164.380   LOTEK    134   -111
2020-10-14   20:12:02     5     1   164.380   LOTEK    120    -71
2020-10-14   20:12:06     5     1   164.380   LOTEK    115   -104
2020-10-14   20:12:06     5     1   164.380   LOTEK    110   -110
2020-10-14   20:12:07     5     1   164.380   LOTEK    120    -76
2020-10-14   20:12:11     5     1   164.380   LOTEK    115   -103
2020-10-14   20:12:11     5     1   164.380   LOTEK    110   -108
2020-10-14   20:12:12     5     1   164.380   LOTEK    105    -95
2020-10-14   20:12:12     5     1   164.380   LOTEK    120    -70
2020-10-14   20:12:16     5     1   164.380   LOTEK    115   -105
2020-10-14   20:12:16     5     1   164.380   LOTEK    110   -112
2020-10-14   20:12:17     5     1   164.380   LOTEK    105    -93
2020-10-14   20:12:18     5     1   164.380   LOTEK    120    -74
2020-10-14   20:12:20     5     1   164.380   LOTEK    115   -111
2020-10-14   20:12:23     5     1   164.380   LOTEK    120    -72
2020-10-14   20:12:25     5     1   164.380   LOTEK    115   -108
2020-10-14   20:12:27     5     1   164.380   LOTEK    105    -94
2020-10-14   20:12:28     5     1   164.380   LOTEK    120    -78
2020-10-14   20:12:30     5     1   164.380   LOTEK    115   -114
2020-10-14   20:12:33     5     1   164.380   LOTEK     92    -91
2020-10-14   20:12:36     5     1   164.380   LOTEK    110   -114
2020-10-14   20:12:38     5     1   164.380   LOTEK    105    -93
2020-10-14   20:12:38     5     1   164.380   LOTEK    120    -76
2020-10-14   20:12:43     5     1   164.380   LOTEK    105    -87
2020-10-14   20:12:43     5     1   164.380   LOTEK    120    -76
2020-10-14   20:12:47     5     1   164.380   LOTEK    105    -95
2020-10-14   20:12:48     5     1   164.380   LOTEK    120    -80
2020-10-14   20:12:52     5     1   164.380   LOTEK    105    -95
2020-10-14   20:12:53     5     1   164.380   LOTEK    120    -84
2020-10-14   20:12:55     5     1   164.380   LOTEK    101   -114
2020-10-14   20:12:57     5     1   164.380   LOTEK    115   -109
2020-10-14   20:13:00     5     1   164.380   LOTEK    101   -113
2020-10-14   20:13:03     5     1   164.380   LOTEK    105    -96
2020-10-14   20:13:05     5     1   164.380   LOTEK    101   -114
2020-10-14   20:13:06     5     1   164.380   LOTEK    115   -109
2020-10-14   20:13:08     5     1   164.380   LOTEK    120    -73
2020-10-14   20:13:11     5     1   164.380   LOTEK    115   -111
2020-10-14   20:13:13     5     1   164.380   LOTEK    105    -93
2020-10-14   20:13:14     5     1   164.380   LOTEK    120    -74
2020-10-14   20:13:16     5     1   164.380   LOTEK    115   -106
2020-10-14   20:13:19     5     1   164.380   LOTEK    120    -78
2020-10-14   20:13:20     5     1   164.380   LOTEK    101   -113
2020-10-14   20:13:22     5     1   164.380   LOTEK    115   -106
2020-10-14   20:13:24     5     1   164.380   LOTEK    105   -105
2020-10-14   20:13:24     5     1   164.380   LOTEK    120    -81
2020-10-14   20:13:25     5     1   164.380   LOTEK    101   -113
2020-10-14   20:13:27     5     1   164.380   LOTEK    115   -113
2020-10-14   20:13:28     5     1   164.380   LOTEK    105    -97
2020-10-14   20:13:29     5     1   164.380   LOTEK    120    -75
2020-10-14   20:13:30     5     1   164.380   LOTEK    101   -114
2020-10-14   20:13:32     5     1   164.380   LOTEK    115   -110
2020-10-14   20:13:33     5     1   164.380   LOTEK    105    -92
2020-10-14   20:13:34     5     1   164.380   LOTEK    120    -78
2020-10-14   20:13:38     5     1   164.380   LOTEK    115   -111
2020-10-14   20:13:39     5     1   164.380   LOTEK    120    -77
2020-10-14   20:13:42     5     1   164.380   LOTEK    115   -114
2020-10-14   20:13:46     5     1   164.380   LOTEK    101   -115
2020-10-14   20:13:49     5     1   164.380   LOTEK    105    -96
2020-10-14   20:13:49     5     1   164.380   LOTEK    120    -85
2020-10-14   20:13:52     5     1   164.380   LOTEK    115   -110
2020-10-14   20:13:53     5     1   164.380   LOTEK    109   -114
2020-10-14   20:13:54     5     1   164.380   LOTEK    105    -88
2020-10-14   20:13:54     5     1   164.380   LOTEK    120    -79
2020-10-14   20:13:57     5     1   164.380   LOTEK    115   -111
2020-10-14   20:13:58     5     1   164.380   LOTEK    110   -109
2020-10-14   20:13:59     5     1   164.380   LOTEK    105    -93
2020-10-14   20:14:02     5     1   164.380   LOTEK    115   -112
2020-10-14   20:14:05     5     1   164.380   LOTEK    120    -79
2020-10-14   20:14:10     5     1   164.380   LOTEK    105    -84
2020-10-14   20:14:15     5     1   164.380   LOTEK    120    -74
2020-10-14   20:14:16     5     1   164.380   LOTEK    101   -114
2020-10-14   20:14:19     5     1   164.380   LOTEK    105    -88
2020-10-14   20:14:20     5     1   164.380   LOTEK    120    -75
2020-10-14   20:14:23     5     1   164.380   LOTEK    115   -111
2020-10-14   20:14:24     5     1   164.380   LOTEK    105    -91
2020-10-14   20:14:25     5     1   164.380   LOTEK    120    -74
2020-10-14   20:14:29     5     1   164.380   LOTEK    105    -89
2020-10-14   20:14:30     5     1   164.380   LOTEK    120    -80
2020-10-14   20:14:32     5     1   164.380   LOTEK    101   -113
2020-10-14   20:14:35     5     1   164.380   LOTEK    120    -73
2020-10-14   20:14:40     5     1   164.380   LOTEK    105    -82
2020-10-14   20:14:40     5     1   164.380   LOTEK    120    -72
2020-10-14   20:14:46     5     1   164.380   LOTEK    120    -75
2020-10-14   20:14:52     5     1   164.380   LOTEK    101   -114
2020-10-14   20:14:53     5     1   164.380   LOTEK    115   -110
2020-10-14   20:14:55     5     1   164.380   LOTEK    105    -88
2020-10-14   20:14:56     5     1   164.380   LOTEK    120    -70
2020-10-14   20:14:57     5     1   164.380   LOTEK    101   -115
2020-10-14   20:15:02     5     1   164.380   LOTEK    101   -114
2020-10-14   20:15:05     5     1   164.380   LOTEK    105    -89
2020-10-14   20:15:06     5     1   164.380   LOTEK    120    -70
2020-10-14   20:15:07     5     1   164.380   LOTEK    101   -113
2020-10-14   20:15:14     5     1   164.380   LOTEK    115   -108
2020-10-14   20:15:16     5     1   164.380   LOTEK    120    -74
2020-10-14   20:15:21     5     1   164.380   LOTEK    105    -91
2020-10-14   20:15:25     5     1   164.380   LOTEK    110   -112
2020-10-14   20:15:26     5     1   164.380   LOTEK    105    -93
2020-10-14   20:15:26     5     1   164.380   LOTEK    120    -78
2020-10-14   20:15:31     5     1   164.380   LOTEK    105    -90
2020-10-14   20:15:32     5     1   164.380   LOTEK    120    -76
2020-10-14   20:15:38     5     1   164.380   LOTEK    101   -115
2020-10-14   20:15:40     5     1   164.380   LOTEK    110   -111
2020-10-14   20:15:42     5     1   164.380   LOTEK    120    -76
2020-10-14   20:15:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:15:45     5     1   164.380   LOTEK    115   -106
2020-10-14   20:15:45     5     1   164.380   LOTEK    110   -111
2020-10-14   20:15:46     5     1   164.380   LOTEK    105    -90
2020-10-14   20:15:47     5     1   164.380   LOTEK    120    -83
2020-10-14   20:15:48     5     1   164.380   LOTEK    101   -112
2020-10-14   20:15:50     5     1   164.380   LOTEK    115   -110
2020-10-14   20:15:50     5     1   164.380   LOTEK    110   -111
2020-10-14   20:15:51     5     1   164.380   LOTEK    105    -86
2020-10-14   20:15:52     5     1   164.380   LOTEK    120    -75
2020-10-14   20:15:53     5     1   164.380   LOTEK    101   -112
2020-10-14   20:15:55     5     1   164.380   LOTEK    115   -112
2020-10-14   20:15:56     5     1   164.380   LOTEK    105    -90
2020-10-14   20:15:57     5     1   164.380   LOTEK    120    -87
2020-10-14   20:16:01     5     1   164.380   LOTEK    105    -94
2020-10-14   20:16:02     5     1   164.380   LOTEK    120    -79
2020-10-14   20:16:03     5     1   164.380   LOTEK    101   -113
2020-10-14   20:16:06     5     1   164.380   LOTEK    110   -112
2020-10-14   20:16:07     5     1   164.380   LOTEK    120    -85
2020-10-14   20:16:11     5     1   164.380   LOTEK    110   -110
2020-10-14   20:16:16     5     1   164.380   LOTEK    110   -109
2020-10-14   20:16:17     5     1   164.380   LOTEK    120    -75
2020-10-14   20:16:21     5     1   164.380   LOTEK    110   -111
2020-10-14   20:16:25     5     1   164.380   LOTEK    109   -112
2020-10-14   20:16:27     5     1   164.380   LOTEK    105    -88
2020-10-14   20:16:28     5     1   164.380   LOTEK    120    -77
2020-10-14   20:16:30     5     1   164.380   LOTEK    109   -113
2020-10-14   20:16:31     5     1   164.380   LOTEK    110   -108
2020-10-14   20:16:32     5     1   164.380   LOTEK    105    -92
2020-10-14   20:16:38     5     1   164.380   LOTEK    120    -69
2020-10-14   20:16:41     5     1   164.380   LOTEK    110   -109
2020-10-14   20:16:43     5     1   164.380   LOTEK    120    -73
2020-10-14   20:16:44     5     1   164.380   LOTEK    101   -112
2020-10-14   20:16:47     5     1   164.380   LOTEK    105    -87
2020-10-14   20:16:48     5     1   164.380   LOTEK    120    -78
2020-10-14   20:16:53     5     1   164.380   LOTEK    120    -81
2020-10-14   20:16:56     5     1   164.380   LOTEK    115   -111
2020-10-14   20:16:58     5     1   164.380   LOTEK    105    -86
2020-10-14   20:16:58     5     1   164.380   LOTEK    120    -70
2020-10-14   20:16:59     5     1   164.380   LOTEK    101   -113
2020-10-14   20:17:01     5     1   164.380   LOTEK    115   -108
2020-10-14   20:17:04     5     1   164.380   LOTEK    101   -114
2020-10-14   20:17:08     5     1   164.380   LOTEK    104   -111
2020-10-14   20:17:08     5     1   164.380   LOTEK    105    -87
2020-10-14   20:17:08     5     1   164.380   LOTEK    120    -76
2020-10-14   20:17:09     5     1   164.380   LOTEK    101   -110
2020-10-14   20:17:14     5     1   164.380   LOTEK    120    -72
2020-10-14   20:17:15     5     1   164.380   LOTEK    101   -112
2020-10-14   20:17:17     5     1   164.380   LOTEK    115   -108
2020-10-14   20:17:18     5     1   164.380   LOTEK    120    -77
2020-10-14   20:17:20     5     1   164.380   LOTEK    101   -111
2020-10-14   20:17:24     5     1   164.380   LOTEK    120    -74
2020-10-14   20:17:25     5     1   164.380   LOTEK    101   -111
2020-10-14   20:17:27     5     1   164.380   LOTEK    115   -112
2020-10-14   20:17:28     5     1   164.380   LOTEK    120    -78
2020-10-14   20:17:33     5     1   164.380   LOTEK    105    -86
2020-10-14   20:17:34     5     1   164.380   LOTEK    120    -80
2020-10-14   20:17:39     5     1   164.380   LOTEK    120    -72
2020-10-14   20:17:44     5     1   164.380   LOTEK    105    -92
2020-10-14   20:17:44     5     1   164.380   LOTEK    120    -75
2020-10-14   20:17:49     5     1   164.380   LOTEK    104   -114
2020-10-14   20:17:52     5     1   164.380   LOTEK    115   -112
2020-10-14   20:17:54     5     1   164.380   LOTEK    105    -93
2020-10-14   20:17:54     5     1   164.380   LOTEK    120    -73
2020-10-14   20:17:59     5     1   164.380   LOTEK    120    -79
2020-10-14   20:18:01     5     1   164.380   LOTEK    101   -113
2020-10-14   20:18:02     5     1   164.380   LOTEK    115   -112
2020-10-14   20:18:04     5     1   164.380   LOTEK    105    -88
2020-10-14   20:18:04     5     1   164.380   LOTEK    120    -79
2020-10-14   20:18:09     5     1   164.380   LOTEK    120    -78
2020-10-14   20:18:14     5     1   164.380   LOTEK    105    -92
2020-10-14   20:18:14     5     1   164.380   LOTEK    120    -79
2020-10-14   20:18:16     5     1   164.380   LOTEK    101   -115
2020-10-14   20:18:20     5     1   164.380   LOTEK    120    -74
2020-10-14   20:18:24     5     1   164.380   LOTEK    105    -92
2020-10-14   20:18:25     5     1   164.380   LOTEK    120    -75
2020-10-14   20:18:26     5     1   164.380   LOTEK    101   -114
2020-10-14   20:18:28     5     1   164.380   LOTEK    109   -115
2020-10-14   20:18:30     5     1   164.380   LOTEK    105    -85
2020-10-14   20:18:30     5     1   164.380   LOTEK    120    -75
2020-10-14   20:18:33     5     1   164.380   LOTEK    115   -113
2020-10-14   20:18:33     5     1   164.380   LOTEK    109   -114
2020-10-14   20:18:35     5     1   164.380   LOTEK    105    -89
2020-10-14   20:18:35     5     1   164.380   LOTEK    120    -78
2020-10-14   20:18:45     5     1   164.380   LOTEK    120    -73
2020-10-14   20:18:50     5     1   164.380   LOTEK    105    -87
2020-10-14   20:18:53     5     1   164.380   LOTEK    109   -112
2020-10-14   20:18:54     5     1   164.380   LOTEK    115   -110
2020-10-14   20:18:55     5     1   164.380   LOTEK    120    -72
2020-10-14   20:18:58     5     1   164.380   LOTEK    109   -111
2020-10-14   20:19:00     5     1   164.380   LOTEK    120    -77
2020-10-14   20:19:03     5     1   164.380   LOTEK    109   -114
2020-10-14   20:19:06     5     1   164.380   LOTEK    120    -72
2020-10-14   20:19:10     5     1   164.380   LOTEK    105    -90
2020-10-14   20:19:11     5     1   164.380   LOTEK    120    -71
2020-10-14   20:19:14     5     1   164.380   LOTEK    115   -109
2020-10-14   20:19:16     5     1   164.380   LOTEK    104   -113
2020-10-14   20:19:16     5     1   164.380   LOTEK    120    -75
2020-10-14   20:19:19     5     1   164.380   LOTEK    115   -107
2020-10-14   20:19:21     5     1   164.380   LOTEK    104   -112
2020-10-14   20:19:21     5     1   164.380   LOTEK    105    -89
2020-10-14   20:19:22     5     1   164.380   LOTEK    101   -111
2020-10-14   20:19:27     5     1   164.380   LOTEK    101   -112
2020-10-14   20:19:31     5     1   164.380   LOTEK    104   -114
2020-10-14   20:19:34     5     1   164.380   LOTEK    115   -111
2020-10-14   20:19:36     5     1   164.380   LOTEK    105    -92
2020-10-14   20:19:36     5     1   164.380   LOTEK    120    -75
2020-10-14   20:19:45     5     1   164.380   LOTEK    115   -114
2020-10-14   20:19:46     5     1   164.380   LOTEK    105    -95
2020-10-14   20:19:46     5     1   164.380   LOTEK    120    -73
2020-10-14   20:19:52     5     1   164.380   LOTEK    120    -75
2020-10-14   20:19:57     5     1   164.380   LOTEK    120    -77
2020-10-14   20:20:00     5     1   164.380   LOTEK    109   -115
2020-10-14   20:20:02     5     1   164.380   LOTEK    120    -75
2020-10-14   20:20:07     5     1   164.380   LOTEK    105    -88
2020-10-14   20:20:07     5     1   164.380   LOTEK    120    -77
2020-10-14   20:20:12     5     1   164.380   LOTEK    105    -92
2020-10-14   20:20:12     5     1   164.380   LOTEK    120    -82
2020-10-14   20:20:17     5     1   164.380   LOTEK    120    -74
2020-10-14   20:20:20     5     1   164.380   LOTEK    109   -112
2020-10-14   20:20:22     5     1   164.380   LOTEK    120    -73
2020-10-14   20:20:25     5     1   164.380   LOTEK    109   -114
2020-10-14   20:20:27     5     1   164.380   LOTEK    120    -75
2020-10-14   20:20:29     5     1   164.380   LOTEK    101   -114
2020-10-14   20:20:30     5     1   164.380   LOTEK    109   -113
2020-10-14   20:20:32     5     1   164.380   LOTEK    120    -73
2020-10-14   20:20:34     5     1   164.380   LOTEK    101   -114
2020-10-14   20:20:39     5     1   164.380   LOTEK    101   -112
2020-10-14   20:20:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:20:42     5     1   164.380   LOTEK    105    -87
2020-10-14   20:20:43     5     1   164.380   LOTEK    120    -72
2020-10-14   20:20:44     5     1   164.380   LOTEK    101   -112
2020-10-14   20:20:47     5     1   164.380   LOTEK    105    -92
2020-10-14   20:20:48     5     1   164.380   LOTEK    120    -74
2020-10-14   20:20:49     5     1   164.380   LOTEK    101   -112
2020-10-14   20:20:53     5     1   164.380   LOTEK    120    -77
2020-10-14   20:20:54     5     1   164.380   LOTEK    101   -113
2020-10-14   20:20:59     5     1   164.380   LOTEK    101   -115
2020-10-14   20:21:01     5     1   164.380   LOTEK    110   -113
2020-10-14   20:21:03     5     1   164.380   LOTEK    105    -94
2020-10-14   20:21:03     5     1   164.380   LOTEK    120    -74
2020-10-14   20:21:08     5     1   164.380   LOTEK    120    -77
2020-10-14   20:21:15     5     1   164.380   LOTEK    101   -110
2020-10-14   20:21:17     5     1   164.380   LOTEK    105    -92
2020-10-14   20:21:18     5     1   164.380   LOTEK    120    -75
2020-10-14   20:21:20     5     1   164.380   LOTEK    101   -111
2020-10-14   20:21:23     5     1   164.380   LOTEK    120    -75
2020-10-14   20:21:25     5     1   164.380   LOTEK    101   -111
2020-10-14   20:21:29     5     1   164.380   LOTEK    120    -76
2020-10-14   20:21:30     5     1   164.380   LOTEK    101   -111
2020-10-14   20:21:33     5     1   164.380   LOTEK    105    -86
2020-10-14   20:21:34     5     1   164.380   LOTEK    120    -77
2020-10-14   20:21:35     5     1   164.380   LOTEK    101   -110
2020-10-14   20:21:38     5     1   164.380   LOTEK    105    -88
2020-10-14   20:21:39     5     1   164.380   LOTEK    120    -74
2020-10-14   20:21:40     5     1   164.380   LOTEK    101   -111
2020-10-14   20:21:44     5     1   164.380   LOTEK    105    -88
2020-10-14   20:21:44     5     1   164.380   LOTEK    120    -75
2020-10-14   20:21:45     5     1   164.380   LOTEK    101   -111
2020-10-14   20:21:46     5     1   164.380   LOTEK    109   -112
2020-10-14   20:21:49     5     1   164.380   LOTEK    105    -84
2020-10-14   20:21:49     5     1   164.380   LOTEK    120    -74
2020-10-14   20:21:50     5     1   164.380   LOTEK    101   -112
2020-10-14   20:21:51     5     1   164.380   LOTEK    109   -114
2020-10-14   20:21:54     5     1   164.380   LOTEK    120    -72
2020-10-14   20:21:55     5     1   164.380   LOTEK    101   -111
2020-10-14   20:21:56     5     1   164.380   LOTEK    109   -112
2020-10-14   20:21:57     5     1   164.380   LOTEK    115   -110
2020-10-14   20:21:58     5     1   164.380   LOTEK    105    -86
2020-10-14   20:21:59     5     1   164.380   LOTEK    120    -76
2020-10-14   20:22:01     5     1   164.380   LOTEK    101   -111
2020-10-14   20:22:03     5     1   164.380   LOTEK    105    -92
2020-10-14   20:22:04     5     1   164.380   LOTEK    120    -80
2020-10-14   20:22:06     5     1   164.380   LOTEK    101   -110
2020-10-14   20:22:08     5     1   164.380   LOTEK    105    -87
2020-10-14   20:22:09     5     1   164.380   LOTEK    120    -74
2020-10-14   20:22:14     5     1   164.380   LOTEK    105    -92
2020-10-14   20:22:17     5     1   164.380   LOTEK    115   -112
2020-10-14   20:22:18     5     1   164.380   LOTEK    110   -113
2020-10-14   20:22:19     5     1   164.380   LOTEK    105    -90
2020-10-14   20:22:19     5     1   164.380   LOTEK    120    -69
2020-10-14   20:22:24     5     1   164.380   LOTEK    105    -88
2020-10-14   20:22:25     5     1   164.380   LOTEK    120    -83
2020-10-14   20:22:28     5     1   164.380   LOTEK    110   -111
2020-10-14   20:22:33     5     1   164.380   LOTEK    115   -108
2020-10-14   20:22:33     5     1   164.380   LOTEK    110   -114
2020-10-14   20:22:35     5     1   164.380   LOTEK    105    -88
2020-10-14   20:22:35     5     1   164.380   LOTEK    120    -73
2020-10-14   20:22:40     5     1   164.380   LOTEK    120    -75
2020-10-14   20:22:44     5     1   164.380   LOTEK    105    -90
2020-10-14   20:22:45     5     1   164.380   LOTEK    120    -73
2020-10-14   20:22:49     5     1   164.380   LOTEK    105    -87
2020-10-14   20:22:50     5     1   164.380   LOTEK    104   -115
2020-10-14   20:22:54     5     1   164.380   LOTEK    105    -93
2020-10-14   20:22:55     5     1   164.380   LOTEK    120    -78
2020-10-14   20:23:00     5     1   164.380   LOTEK    105    -91
2020-10-14   20:23:00     5     1   164.380   LOTEK    120    -81
2020-10-14   20:23:03     5     1   164.380   LOTEK    115   -110
2020-10-14   20:23:04     5     1   164.380   LOTEK    109   -113
2020-10-14   20:23:05     5     1   164.380   LOTEK    105    -85
2020-10-14   20:23:05     5     1   164.380   LOTEK    120    -77
2020-10-14   20:23:08     5     1   164.380   LOTEK    109   -113
2020-10-14   20:23:11     5     1   164.380   LOTEK    120    -78
2020-10-14   20:23:13     5     1   164.380   LOTEK    115   -108
2020-10-14   20:23:16     5     1   164.380   LOTEK    105    -86
2020-10-14   20:23:16     5     1   164.380   LOTEK    120    -72
2020-10-14   20:23:20     5     1   164.380   LOTEK    105    -89
2020-10-14   20:23:21     5     1   164.380   LOTEK    120    -74
2020-10-14   20:23:23     5     1   164.380   LOTEK    109   -113
2020-10-14   20:23:25     5     1   164.380   LOTEK    105    -88
2020-10-14   20:23:26     5     1   164.380   LOTEK    120    -80
2020-10-14   20:23:30     5     1   164.380   LOTEK    105    -95
2020-10-14   20:23:31     5     1   164.380   LOTEK    120    -73
2020-10-14   20:23:36     5     1   164.380   LOTEK    120    -73
2020-10-14   20:23:40     5     1   164.380   LOTEK    105    -93
2020-10-14   20:23:41     5     1   164.380   LOTEK    120    -72
2020-10-14   20:23:46     5     1   164.380   LOTEK    120    -76
2020-10-14   20:23:51     5     1   164.380   LOTEK    105    -85
2020-10-14   20:23:51     5     1   164.380   LOTEK    120    -72
2020-10-14   20:23:54     5     1   164.380   LOTEK    115   -112
2020-10-14   20:23:57     5     1   164.380   LOTEK    120    -73
2020-10-14   20:24:02     5     1   164.380   LOTEK    105    -89
2020-10-14   20:24:02     5     1   164.380   LOTEK    120    -76
2020-10-14   20:24:06     5     1   164.380   LOTEK    105    -90
2020-10-14   20:24:07     5     1   164.380   LOTEK    120    -77
2020-10-14   20:24:10     5     1   164.380   LOTEK    115   -112
2020-10-14   20:24:11     5     1   164.380   LOTEK    105    -92
2020-10-14   20:24:12     5     1   164.380   LOTEK    120    -74
2020-10-14   20:24:22     5     1   164.380   LOTEK    120    -77
2020-10-14   20:24:26     5     1   164.380   LOTEK    105    -93
2020-10-14   20:24:27     5     1   164.380   LOTEK    120    -76
2020-10-14   20:24:32     5     1   164.380   LOTEK    105    -91
2020-10-14   20:24:32     5     1   164.380   LOTEK    120    -72
2020-10-14   20:24:37     5     1   164.380   LOTEK    105    -88
2020-10-14   20:24:40     5     1   164.380   LOTEK    115   -109
2020-10-14   20:24:43     5     1   164.380   LOTEK    120    -80
2020-10-14   20:24:45     5     1   164.380   LOTEK    115   -109
2020-10-14   20:24:47     5     1   164.380   LOTEK    120    -74
2020-10-14   20:24:52     5     1   164.380   LOTEK    105    -82
2020-10-14   20:24:53     5     1   164.380   LOTEK    120    -74
2020-10-14   20:24:58     5     1   164.380   LOTEK    120    -76
2020-10-14   20:25:01     5     1   164.380   LOTEK    115   -110
2020-10-14   20:25:02     5     1   164.380   LOTEK    105    -88
2020-10-14   20:25:03     5     1   164.380   LOTEK    120    -77
2020-10-14   20:25:06     5     1   164.380   LOTEK    115   -109
2020-10-14   20:25:07     5     1   164.380   LOTEK    105    -86
2020-10-14   20:25:11     5     1   164.380   LOTEK    115   -112
2020-10-14   20:25:12     5     1   164.380   LOTEK    105    -80
2020-10-14   20:25:13     5     1   164.380   LOTEK    120    -72
2020-10-14   20:25:16     5     1   164.380   LOTEK    115   -112
2020-10-14   20:25:17     5     1   164.380   LOTEK    105    -89
2020-10-14   20:25:18     5     1   164.380   LOTEK    120    -81
2020-10-14   20:25:23     5     1   164.380   LOTEK    105    -88
2020-10-14   20:25:23     5     1   164.380   LOTEK    120    -71
2020-10-14   20:25:28     5     1   164.380   LOTEK    120    -71
2020-10-14   20:25:31     5     1   164.380   LOTEK    115   -112
2020-10-14   20:25:33     5     1   164.380   LOTEK    120    -78
2020-10-14   20:25:36     5     1   164.380   LOTEK    115   -107
2020-10-14   20:25:38     5     1   164.380   LOTEK    105    -86
2020-10-14   20:25:39     5     1   164.380   LOTEK    120    -77
2020-10-14   20:25:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:25:43     5     1   164.380   LOTEK    105    -91
2020-10-14   20:25:44     5     1   164.380   LOTEK    120    -72
2020-10-14   20:25:49     5     1   164.380   LOTEK    120    -72
2020-10-14   20:25:52     5     1   164.380   LOTEK    115   -110
2020-10-14   20:25:52     5     1   164.380   LOTEK    110   -114
2020-10-14   20:25:53     5     1   164.380   LOTEK    105    -86
2020-10-14   20:25:54     5     1   164.380   LOTEK    120    -75
2020-10-14   20:25:57     5     1   164.380   LOTEK    115   -111
2020-10-14   20:25:58     5     1   164.380   LOTEK    105    -87
2020-10-14   20:25:59     5     1   164.380   LOTEK    120    -76
2020-10-14   20:26:02     5     1   164.380   LOTEK    115   -109
2020-10-14   20:26:03     5     1   164.380   LOTEK    105    -89
2020-10-14   20:26:04     5     1   164.380   LOTEK    120    -76
2020-10-14   20:26:09     5     1   164.380   LOTEK    105    -89
2020-10-14   20:26:09     5     1   164.380   LOTEK    120    -77
2020-10-14   20:26:14     5     1   164.380   LOTEK    120    -83
2020-10-14   20:26:19     5     1   164.380   LOTEK    105    -87
2020-10-14   20:26:19     5     1   164.380   LOTEK    120    -75
2020-10-14   20:26:24     5     1   164.380   LOTEK    105    -88
2020-10-14   20:26:25     5     1   164.380   LOTEK    120    -75
2020-10-14   20:26:29     5     1   164.380   LOTEK    120    -75
2020-10-14   20:26:34     5     1   164.380   LOTEK    105    -90
2020-10-14   20:26:35     5     1   164.380   LOTEK    120    -73
2020-10-14   20:26:39     5     1   164.380   LOTEK    105    -88
2020-10-14   20:26:39     5     1   164.380   LOTEK    120    -86
2020-10-14   20:26:44     5     1   164.380   LOTEK    121   -113
2020-10-14   20:26:44     5     1   164.380   LOTEK    105    -89
2020-10-14   20:26:45     5     1   164.380   LOTEK    120    -72
2020-10-14   20:26:49     5     1   164.380   LOTEK    105    -85
2020-10-14   20:26:50     5     1   164.380   LOTEK    120    -90
2020-10-14   20:26:55     5     1   164.380   LOTEK    120    -71
2020-10-14   20:27:00     5     1   164.380   LOTEK    105    -93
2020-10-14   20:27:00     5     1   164.380   LOTEK    120    -74
2020-10-14   20:27:05     5     1   164.380   LOTEK    120    -74
2020-10-14   20:27:10     5     1   164.380   LOTEK    105    -87
2020-10-14   20:27:10     5     1   164.380   LOTEK    120    -75
2020-10-14   20:27:13     5     1   164.380   LOTEK    115   -109
2020-10-14   20:27:15     5     1   164.380   LOTEK    120    -81
2020-10-14   20:27:18     5     1   164.380   LOTEK    109   -112
2020-10-14   20:27:20     5     1   164.380   LOTEK    105    -85
2020-10-14   20:27:20     5     1   164.380   LOTEK    120    -80
2020-10-14   20:27:23     5     1   164.380   LOTEK    109   -111
2020-10-14   20:27:24     5     1   164.380   LOTEK    115   -114
2020-10-14   20:27:25     5     1   164.380   LOTEK    105    -88
2020-10-14   20:27:25     5     1   164.380   LOTEK    120    -79
2020-10-14   20:27:30     5     1   164.380   LOTEK    105    -98
2020-10-14   20:27:31     5     1   164.380   LOTEK    120    -74
2020-10-14   20:27:34     5     1   164.380   LOTEK    115   -112
2020-10-14   20:27:39     5     1   164.380   LOTEK    115   -109
2020-10-14   20:27:40     5     1   164.380   LOTEK    105    -93
2020-10-14   20:27:46     5     1   164.380   LOTEK    120    -87
2020-10-14   20:27:54     5     1   164.380   LOTEK    115   -112
2020-10-14   20:27:56     5     1   164.380   LOTEK    120    -80
2020-10-14   20:27:59     5     1   164.380   LOTEK    115   -114
2020-10-14   20:28:01     5     1   164.380   LOTEK    105    -91
2020-10-14   20:28:01     5     1   164.380   LOTEK    120    -78
2020-10-14   20:28:05     5     1   164.380   LOTEK    115   -107
2020-10-14   20:28:06     5     1   164.380   LOTEK    105    -84
2020-10-14   20:28:06     5     1   164.380   LOTEK    120    -71
2020-10-14   20:28:11     5     1   164.380   LOTEK    120    -76
2020-10-14   20:28:16     5     1   164.380   LOTEK    105    -87
2020-10-14   20:28:17     5     1   164.380   LOTEK    120    -73
2020-10-14   20:28:20     5     1   164.380   LOTEK    115   -108
2020-10-14   20:28:22     5     1   164.380   LOTEK    120    -80
2020-10-14   20:28:25     5     1   164.380   LOTEK    115   -106
2020-10-14   20:28:26     5     1   164.380   LOTEK    105    -87
2020-10-14   20:28:27     5     1   164.380   LOTEK    120    -73
2020-10-14   20:28:30     5     1   164.380   LOTEK    115   -109
2020-10-14   20:28:32     5     1   164.380   LOTEK    105    -87
2020-10-14   20:28:32     5     1   164.380   LOTEK    120    -74
2020-10-14   20:28:37     5     1   164.380   LOTEK    105    -87
2020-10-14   20:28:37     5     1   164.380   LOTEK    120    -75
2020-10-14   20:28:42     5     1   164.380   LOTEK    120    -71
2020-10-14   20:28:47     5     1   164.380   LOTEK    105    -92
2020-10-14   20:28:47     5     1   164.380   LOTEK    120    -72
2020-10-14   20:28:51     5     1   164.380   LOTEK    115   -114
2020-10-14   20:28:52     5     1   164.380   LOTEK    120    -76
2020-10-14   20:28:56     5     1   164.380   LOTEK    115   -108
2020-10-14   20:28:57     5     1   164.380   LOTEK    105    -86
2020-10-14   20:28:57     5     1   164.380   LOTEK    120    -74
2020-10-14   20:29:00     5     1   164.380   LOTEK    109   -111
2020-10-14   20:29:01     5     1   164.380   LOTEK    115   -110
2020-10-14   20:29:02     5     1   164.380   LOTEK    105    -88
2020-10-14   20:29:03     5     1   164.380   LOTEK    120    -75
2020-10-14   20:29:11     5     1   164.380   LOTEK    109   -113
2020-10-14   20:29:13     5     1   164.380   LOTEK    120    -77
2020-10-14   20:29:16     5     1   164.380   LOTEK    109   -112
2020-10-14   20:29:18     5     1   164.380   LOTEK    105    -85
2020-10-14   20:29:18     5     1   164.380   LOTEK    120    -77
2020-10-14   20:29:23     5     1   164.380   LOTEK    120    -77
2020-10-14   20:29:28     5     1   164.380   LOTEK    120    -72
2020-10-14   20:29:33     5     1   164.380   LOTEK    105    -89
2020-10-14   20:29:33     5     1   164.380   LOTEK    120    -77
2020-10-14   20:29:36     5     1   164.380   LOTEK    115   -109
2020-10-14   20:29:38     5     1   164.380   LOTEK    105    -84
2020-10-14   20:29:38     5     1   164.380   LOTEK    120    -77
2020-10-14   20:29:43     5     1   164.380   LOTEK    105    -85
2020-10-14   20:29:43     5     1   164.380   LOTEK    120    -77
2020-10-14   20:29:46     5     1   164.380   LOTEK    109   -111
2020-10-14   20:29:48     5     1   164.380   LOTEK    105    -87
2020-10-14   20:29:48     5     1   164.380   LOTEK    120    -78
2020-10-14   20:29:53     5     1   164.380   LOTEK    105    -88
2020-10-14   20:29:54     5     1   164.380   LOTEK    120    -82
2020-10-14   20:29:56     5     1   164.380   LOTEK    115   -113
2020-10-14   20:29:57     5     1   164.380   LOTEK    109   -115
2020-10-14   20:29:58     5     1   164.380   LOTEK    105    -89
2020-10-14   20:29:59     5     1   164.380   LOTEK    120    -73
2020-10-14   20:30:04     5     1   164.380   LOTEK    105    -88
2020-10-14   20:30:04     5     1   164.380   LOTEK    120    -79
2020-10-14   20:30:08     5     1   164.380   LOTEK    110   -115
2020-10-14   20:30:09     5     1   164.380   LOTEK    105    -94
2020-10-14   20:30:09     5     1   164.380   LOTEK    120    -73
2020-10-14   20:30:14     5     1   164.380   LOTEK    105    -89
2020-10-14   20:30:14     5     1   164.380   LOTEK    120    -82
2020-10-14   20:30:16     5     1   164.380   LOTEK    109   -112
2020-10-14   20:30:17     5     1   164.380   LOTEK    115   -109
2020-10-14   20:30:19     5     1   164.380   LOTEK    105    -84
2020-10-14   20:30:22     5     1   164.380   LOTEK    109   -114
2020-10-14   20:30:24     5     1   164.380   LOTEK    105    -85
2020-10-14   20:30:27     5     1   164.380   LOTEK    109   -111
2020-10-14   20:30:29     5     1   164.380   LOTEK    120    -74
2020-10-14   20:30:32     5     1   164.380   LOTEK    109   -112
2020-10-14   20:30:33     5     1   164.380   LOTEK    110   -115
2020-10-14   20:30:34     5     1   164.380   LOTEK    120    -79
2020-10-14   20:30:39     5     1   164.380   LOTEK    105    -90
2020-10-14   20:30:40     5     1   164.380   LOTEK    120    -73
2020-10-14   20:30:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:30:45     5     1   164.380   LOTEK    120    -77
2020-10-14   20:30:48     5     1   164.380   LOTEK    109   -111
2020-10-14   20:30:49     5     1   164.380   LOTEK    105    -85
2020-10-14   20:30:50     5     1   164.380   LOTEK    120    -73
2020-10-14   20:30:55     5     1   164.380   LOTEK    120    -80
2020-10-14   20:31:00     5     1   164.380   LOTEK    105    -85
2020-10-14   20:31:00     5     1   164.380   LOTEK    120    -81
2020-10-14   20:31:05     5     1   164.380   LOTEK    120    -75
2020-10-14   20:31:09     5     1   164.380   LOTEK    105    -90
2020-10-14   20:31:10     5     1   164.380   LOTEK    120    -75
2020-10-14   20:31:13     5     1   164.380   LOTEK    109   -114
2020-10-14   20:31:14     5     1   164.380   LOTEK    105    -96
2020-10-14   20:31:15     5     1   164.380   LOTEK    120    -83
2020-10-14   20:31:19     5     1   164.380   LOTEK    105    -91
2020-10-14   20:31:20     5     1   164.380   LOTEK    120    -80
2020-10-14   20:31:28     5     1   164.380   LOTEK    115   -113
2020-10-14   20:31:30     5     1   164.380   LOTEK    105    -93
2020-10-14   20:31:30     5     1   164.380   LOTEK    120    -76
2020-10-14   20:31:35     5     1   164.380   LOTEK    105    -92
2020-10-14   20:31:36     5     1   164.380   LOTEK    120    -79
2020-10-14   20:31:42     5     1   164.380   LOTEK    101   -115
2020-10-14   20:31:43     5     1   164.380   LOTEK    109   -112
2020-10-14   20:31:46     5     1   164.380   LOTEK    105    -94
2020-10-14   20:31:49     5     1   164.380   LOTEK    115   -111
2020-10-14   20:31:50     5     1   164.380   LOTEK    105    -92
2020-10-14   20:31:51     5     1   164.380   LOTEK    120    -71
2020-10-14   20:31:52     5     1   164.380   LOTEK    101   -115
2020-10-14   20:31:53     5     1   164.380   LOTEK    109   -111
2020-10-14   20:31:54     5     1   164.380   LOTEK    115   -109
2020-10-14   20:31:55     5     1   164.380   LOTEK    105    -90
2020-10-14   20:31:56     5     1   164.380   LOTEK    120    -74
2020-10-14   20:31:57     5     1   164.380   LOTEK    101   -115
2020-10-14   20:32:00     5     1   164.380   LOTEK    105    -87
2020-10-14   20:32:01     5     1   164.380   LOTEK    120    -74
2020-10-14   20:32:04     5     1   164.380   LOTEK    109   -111
2020-10-14   20:32:04     5     1   164.380   LOTEK    115   -106
2020-10-14   20:32:05     5     1   164.380   LOTEK    105    -85
2020-10-14   20:32:11     5     1   164.380   LOTEK    120    -72
2020-10-14   20:32:16     5     1   164.380   LOTEK    105    -96
2020-10-14   20:32:16     5     1   164.380   LOTEK    120    -75
2020-10-14   20:32:19     5     1   164.380   LOTEK    115   -108
2020-10-14   20:32:19     5     1   164.380   LOTEK    109   -112
2020-10-14   20:32:21     5     1   164.380   LOTEK    105    -89
2020-10-14   20:32:27     5     1   164.380   LOTEK    120    -72
2020-10-14   20:32:29     5     1   164.380   LOTEK    109   -114
2020-10-14   20:32:31     5     1   164.380   LOTEK    105    -86
2020-10-14   20:32:32     5     1   164.380   LOTEK    120    -80
2020-10-14   20:32:36     5     1   164.380   LOTEK    105    -91
2020-10-14   20:32:37     5     1   164.380   LOTEK    120    -75
2020-10-14   20:32:42     5     1   164.380   LOTEK    120    -74
2020-10-14   20:32:45     5     1   164.380   LOTEK    109   -113
2020-10-14   20:32:46     5     1   164.380   LOTEK    105    -89
2020-10-14   20:32:47     5     1   164.380   LOTEK    120    -72
2020-10-14   20:32:51     5     1   164.380   LOTEK    105    -86
2020-10-14   20:32:52     5     1   164.380   LOTEK    120    -72
2020-10-14   20:32:57     5     1   164.380   LOTEK    105    -98
2020-10-14   20:33:02     5     1   164.380   LOTEK    105    -88
2020-10-14   20:33:02     5     1   164.380   LOTEK    120    -73
2020-10-14   20:33:07     5     1   164.380   LOTEK    105    -88
2020-10-14   20:33:08     5     1   164.380   LOTEK    120    -72
2020-10-14   20:33:12     5     1   164.380   LOTEK    120    -71
2020-10-14   20:33:15     5     1   164.380   LOTEK    109   -113
2020-10-14   20:33:17     5     1   164.380   LOTEK    105    -94
2020-10-14   20:33:18     5     1   164.380   LOTEK    120    -75
2020-10-14   20:33:22     5     1   164.380   LOTEK    105    -87
2020-10-14   20:33:23     5     1   164.380   LOTEK    120    -80
2020-10-14   20:33:26     5     1   164.380   LOTEK    115   -110
2020-10-14   20:33:27     5     1   164.380   LOTEK    105    -86
2020-10-14   20:33:28     5     1   164.380   LOTEK    120    -70
2020-10-14   20:33:31     5     1   164.380   LOTEK    115   -112
2020-10-14   20:33:33     5     1   164.380   LOTEK    120    -82
2020-10-14   20:33:37     5     1   164.380   LOTEK    105    -96
2020-10-14   20:33:38     5     1   164.380   LOTEK    120    -73
2020-10-14   20:33:43     5     1   164.380   LOTEK    105    -84
2020-10-14   20:33:43     5     1   164.380   LOTEK    120    -73
2020-10-14   20:33:46     5     1   164.380   LOTEK    115   -113
2020-10-14   20:33:46     5     1   164.380   LOTEK    109   -111
2020-10-14   20:33:51     5     1   164.380   LOTEK    109   -110
2020-10-14   20:33:53     5     1   164.380   LOTEK    105    -86
2020-10-14   20:33:53     5     1   164.380   LOTEK    120    -75
2020-10-14   20:34:01     5     1   164.380   LOTEK    109   -113
2020-10-14   20:34:01     5     1   164.380   LOTEK    115   -109
2020-10-14   20:34:04     5     1   164.380   LOTEK    120    -76
2020-10-14   20:34:07     5     1   164.380   LOTEK    115   -110
2020-10-14   20:34:12     5     1   164.380   LOTEK    115   -106
2020-10-14   20:34:13     5     1   164.380   LOTEK    105    -93
2020-10-14   20:34:14     5     1   164.380   LOTEK    120    -77
2020-10-14   20:34:17     5     1   164.380   LOTEK    115   -111
2020-10-14   20:34:18     5     1   164.380   LOTEK    105    -94
2020-10-14   20:34:19     5     1   164.380   LOTEK    120    -76
2020-10-14   20:34:22     5     1   164.380   LOTEK    115   -112
2020-10-14   20:34:23     5     1   164.380   LOTEK    105    -93
2020-10-14   20:34:24     5     1   164.380   LOTEK    120    -80
2020-10-14   20:34:29     5     1   164.380   LOTEK    120    -78
2020-10-14   20:34:34     5     1   164.380   LOTEK    105    -93
2020-10-14   20:34:34     5     1   164.380   LOTEK    120    -72
2020-10-14   20:34:39     5     1   164.380   LOTEK    105    -85
2020-10-14   20:34:39     5     1   164.380   LOTEK    120    -69
2020-10-14   20:34:44     5     1   164.380   LOTEK    120    -74
2020-10-14   20:34:49     5     1   164.380   LOTEK    105    -89
2020-10-14   20:34:50     5     1   164.380   LOTEK    120    -79
2020-10-14   20:34:55     5     1   164.380   LOTEK    120    -80
2020-10-14   20:34:59     5     1   164.380   LOTEK    105    -86
2020-10-14   20:35:00     5     1   164.380   LOTEK    120    -78
2020-10-14   20:35:04     5     1   164.380   LOTEK    105    -88
2020-10-14   20:35:05     5     1   164.380   LOTEK    120    -75
2020-10-14   20:35:08     5     1   164.380   LOTEK    115   -109
2020-10-14   20:35:09     5     1   164.380   LOTEK    105    -90
2020-10-14   20:35:10     5     1   164.380   LOTEK    120    -73
2020-10-14   20:35:13     5     1   164.380   LOTEK    115   -114
2020-10-14   20:35:15     5     1   164.380   LOTEK    120    -73
2020-10-14   20:35:20     5     1   164.380   LOTEK    105    -86
2020-10-14   20:35:20     5     1   164.380   LOTEK    120    -72
2020-10-14   20:35:25     5     1   164.380   LOTEK    105    -91
2020-10-14   20:35:25     5     1   164.380   LOTEK    120    -77
2020-10-14   20:35:35     5     1   164.380   LOTEK    105    -85
2020-10-14   20:35:36     5     1   164.380   LOTEK    120    -73
2020-10-14   20:35:38     5     1   164.380   LOTEK    115   -107
2020-10-14   20:35:40     5     1   164.380   LOTEK    105    -86
2020-10-14   20:35:40     5     1   164.380   LOTEK    120    -80
2020-10-14   20:35:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:35:44     5     1   164.380   LOTEK    115   -104
2020-10-14   20:35:44     5     1   164.380   LOTEK    110   -115
2020-10-14   20:35:45     5     1   164.380   LOTEK    105    -91
2020-10-14   20:35:46     5     1   164.380   LOTEK    120    -82
2020-10-14   20:35:49     5     1   164.380   LOTEK    110   -113
2020-10-14   20:35:50     5     1   164.380   LOTEK    105    -93
2020-10-14   20:35:50     5     1   164.380   LOTEK    120    -83
2020-10-14   20:35:55     5     1   164.380   LOTEK    105    -92
2020-10-14   20:35:56     5     1   164.380   LOTEK    120    -76
2020-10-14   20:35:59     5     1   164.380   LOTEK    115   -108
2020-10-14   20:36:01     5     1   164.380   LOTEK    120    -73
2020-10-14   20:36:04     5     1   164.380   LOTEK    115   -109
2020-10-14   20:36:06     5     1   164.380   LOTEK    105    -88
2020-10-14   20:36:06     5     1   164.380   LOTEK    120    -74
2020-10-14   20:36:11     5     1   164.380   LOTEK    105    -96
2020-10-14   20:36:11     5     1   164.380   LOTEK    120    -71
2020-10-14   20:36:16     5     1   164.380   LOTEK    120    -73
2020-10-14   20:36:16     5     1   164.380   LOTEK    105    -85
2020-10-14   20:36:21     5     1   164.380   LOTEK    105    -91
2020-10-14   20:36:21     5     1   164.380   LOTEK    120    -70
2020-10-14   20:36:23     5     1   164.380   LOTEK    101   -115
2020-10-14   20:36:26     5     1   164.380   LOTEK    105    -85
2020-10-14   20:36:26     5     1   164.380   LOTEK    120    -78
2020-10-14   20:36:30     5     1   164.380   LOTEK    115   -110
2020-10-14   20:36:31     5     1   164.380   LOTEK    120    -71
2020-10-14   20:36:36     5     1   164.380   LOTEK    120    -73
2020-10-14   20:36:41     5     1   164.380   LOTEK    105    -86
2020-10-14   20:36:42     5     1   164.380   LOTEK    120    -70
2020-10-14   20:36:46     5     1   164.380   LOTEK    105    -94
2020-10-14   20:36:47     5     1   164.380   LOTEK    120    -75
2020-10-14   20:36:51     5     1   164.380   LOTEK    105    -86
2020-10-14   20:36:57     5     1   164.380   LOTEK    120    -74
2020-10-14   20:37:07     5     1   164.380   LOTEK    120    -74
2020-10-14   20:37:10     5     1   164.380   LOTEK    115   -109
2020-10-14   20:37:12     5     1   164.380   LOTEK    105    -89
2020-10-14   20:37:12     5     1   164.380   LOTEK    120    -84
2020-10-14   20:37:14     5     1   164.380   LOTEK    101   -111
2020-10-14   20:37:16     5     1   164.380   LOTEK    115   -112
2020-10-14   20:37:17     5     1   164.380   LOTEK    105    -91
2020-10-14   20:37:17     5     1   164.380   LOTEK    120    -78
2020-10-14   20:37:19     5     1   164.380   LOTEK    101   -113
2020-10-14   20:37:21     5     1   164.380   LOTEK    115   -106
2020-10-14   20:37:22     5     1   164.380   LOTEK    105    -88
2020-10-14   20:37:22     5     1   164.380   LOTEK    120    -74
2020-10-14   20:37:29     5     1   164.380   LOTEK    101   -110
2020-10-14   20:37:33     5     1   164.380   LOTEK    120    -75
2020-10-14   20:37:34     5     1   164.380   LOTEK    101   -109
2020-10-14   20:37:39     5     1   164.380   LOTEK    101   -111
2020-10-14   20:37:43     5     1   164.380   LOTEK    120    -78
2020-10-14   20:37:44     5     1   164.380   LOTEK    101   -110
2020-10-14   20:37:49     5     1   164.380   LOTEK    101   -110
2020-10-14   20:37:51     5     1   164.380   LOTEK    115   -104
2020-10-14   20:37:53     5     1   164.380   LOTEK    105    -87
2020-10-14   20:37:53     5     1   164.380   LOTEK    120    -77
2020-10-14   20:37:54     5     1   164.380   LOTEK    101   -111
2020-10-14   20:37:58     5     1   164.380   LOTEK    105    -89
2020-10-14   20:37:58     5     1   164.380   LOTEK    120    -72
2020-10-14   20:38:00     5     1   164.380   LOTEK    101   -111
2020-10-14   20:38:02     5     1   164.380   LOTEK    115   -105
2020-10-14   20:38:03     5     1   164.380   LOTEK    105    -91
2020-10-14   20:38:05     5     1   164.380   LOTEK    101   -113
2020-10-14   20:38:08     5     1   164.380   LOTEK    105    -89
2020-10-14   20:38:08     5     1   164.380   LOTEK    120    -73
2020-10-14   20:38:10     5     1   164.380   LOTEK    101   -114
2020-10-14   20:38:13     5     1   164.380   LOTEK    105    -91
2020-10-14   20:38:13     5     1   164.380   LOTEK    120    -73
2020-10-14   20:38:15     5     1   164.380   LOTEK    101   -111
2020-10-14   20:38:19     5     1   164.380   LOTEK    120    -77
2020-10-14   20:38:20     5     1   164.380   LOTEK    101   -112
2020-10-14   20:38:23     5     1   164.380   LOTEK    105    -94
2020-10-14   20:38:24     5     1   164.380   LOTEK    120    -73
2020-10-14   20:38:29     5     1   164.380   LOTEK    120    -76
2020-10-14   20:38:32     5     1   164.380   LOTEK    115   -109
2020-10-14   20:38:34     5     1   164.380   LOTEK    120    -73
2020-10-14   20:38:34     5     1   164.380   LOTEK    105    -87
2020-10-14   20:38:35     5     1   164.380   LOTEK    101   -112
2020-10-14   20:38:39     5     1   164.380   LOTEK    105    -90
2020-10-14   20:38:39     5     1   164.380   LOTEK    120    -71
2020-10-14   20:38:40     5     1   164.380   LOTEK    101   -111
2020-10-14   20:38:44     5     1   164.380   LOTEK    105    -87
2020-10-14   20:38:44     5     1   164.380   LOTEK    120    -77
2020-10-14   20:38:45     5     1   164.380   LOTEK    101   -112
2020-10-14   20:38:49     5     1   164.380   LOTEK    120    -81
2020-10-14   20:38:51     5     1   164.380   LOTEK    101   -111
2020-10-14   20:38:54     5     1   164.380   LOTEK    105    -88
2020-10-14   20:38:56     5     1   164.380   LOTEK    101   -111
2020-10-14   20:38:59     5     1   164.380   LOTEK    105    -90
2020-10-14   20:38:59     5     1   164.380   LOTEK    120    -74
2020-10-14   20:39:01     5     1   164.380   LOTEK    101   -111
2020-10-14   20:39:04     5     1   164.380   LOTEK    105    -90
2020-10-14   20:39:06     5     1   164.380   LOTEK    101   -112
2020-10-14   20:39:10     5     1   164.380   LOTEK    120    -72
2020-10-14   20:39:11     5     1   164.380   LOTEK    101   -113
2020-10-14   20:39:15     5     1   164.380   LOTEK    105    -92
2020-10-14   20:39:15     5     1   164.380   LOTEK    120    -70
2020-10-14   20:39:20     5     1   164.380   LOTEK    120    -77
2020-10-14   20:39:21     5     1   164.380   LOTEK    101   -112
2020-10-14   20:39:25     5     1   164.380   LOTEK    120    -78
2020-10-14   20:39:26     5     1   164.380   LOTEK    101   -112
2020-10-14   20:39:30     5     1   164.380   LOTEK    120    -73
2020-10-14   20:39:31     5     1   164.380   LOTEK    101   -114
2020-10-14   20:39:35     5     1   164.380   LOTEK    105    -92
2020-10-14   20:39:35     5     1   164.380   LOTEK    120    -75
2020-10-14   20:39:44     5     1   164.380   LOTEK    115   -110
2020-10-14   20:39:45     5     1   164.380   LOTEK    105    -88
2020-10-14   20:39:47     5     1   164.380   LOTEK    101   -114
2020-10-14   20:39:50     5     1   164.380   LOTEK    105    -86
2020-10-14   20:39:51     5     1   164.380   LOTEK    120    -72
2020-10-14   20:39:52     5     1   164.380   LOTEK    101   -111
2020-10-14   20:39:53     5     1   164.380   LOTEK    115   -110
2020-10-14   20:39:55     5     1   164.380   LOTEK    105    -93
2020-10-14   20:39:56     5     1   164.380   LOTEK    120    -80
2020-10-14   20:39:57     5     1   164.380   LOTEK    101   -112
2020-10-14   20:40:00     5     1   164.380   LOTEK    105    -88
2020-10-14   20:40:01     5     1   164.380   LOTEK    120    -75
2020-10-14   20:40:02     5     1   164.380   LOTEK    101   -111
2020-10-14   20:40:06     5     1   164.380   LOTEK    120    -81
2020-10-14   20:40:06     5     1   164.380   LOTEK    105    -93
2020-10-14   20:40:07     5     1   164.380   LOTEK    101   -111
2020-10-14   20:40:11     5     1   164.380   LOTEK    120    -76
2020-10-14   20:40:16     5     1   164.380   LOTEK    120    -70
2020-10-14   20:40:19     5     1   164.380   LOTEK    115   -111
2020-10-14   20:40:20     5     1   164.380   LOTEK    105    -89
2020-10-14   20:40:21     5     1   164.380   LOTEK    120    -79
2020-10-14   20:40:23     5     1   164.380   LOTEK    101   -112
2020-10-14   20:40:25     5     1   164.380   LOTEK    115   -108
2020-10-14   20:40:25     5     1   164.380   LOTEK    105    -88
2020-10-14   20:40:26     5     1   164.380   LOTEK    120    -72
2020-10-14   20:40:28     5     1   164.380   LOTEK    101   -112
2020-10-14   20:40:30     5     1   164.380   LOTEK    105    -87
2020-10-14   20:40:31     5     1   164.380   LOTEK    120    -73
2020-10-14   20:40:33     5     1   164.380   LOTEK    101   -112
2020-10-14   20:40:34     5     1   164.380   LOTEK    115   -110
2020-10-14   20:40:36     5     1   164.380   LOTEK    105    -90
2020-10-14   20:40:37     5     1   164.380   LOTEK    120    -80
2020-10-14   20:40:38     5     1   164.380   LOTEK    101   -113
2020-10-14   20:40:41     5     1   164.380   LOTEK    120    -78
2020-10-14   20:40:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:40:52     5     1   164.380   LOTEK    120    -76
2020-10-14   20:40:57     5     1   164.380   LOTEK    105    -86
2020-10-14   20:40:57     5     1   164.380   LOTEK    120    -73
2020-10-14   20:41:01     5     1   164.380   LOTEK    105    -93
2020-10-14   20:41:02     5     1   164.380   LOTEK    120    -81
2020-10-14   20:41:06     5     1   164.380   LOTEK    105    -89
2020-10-14   20:41:07     5     1   164.380   LOTEK    120    -76
2020-10-14   20:41:10     5     1   164.380   LOTEK    115   -109
2020-10-14   20:41:11     5     1   164.380   LOTEK    105    -95
2020-10-14   20:41:12     5     1   164.380   LOTEK    120    -73
2020-10-14   20:41:16     5     1   164.380   LOTEK    105    -89
2020-10-14   20:41:22     5     1   164.380   LOTEK    105    -90
2020-10-14   20:41:22     5     1   164.380   LOTEK    120    -77
2020-10-14   20:41:27     5     1   164.380   LOTEK    105    -87
2020-10-14   20:41:27     5     1   164.380   LOTEK    120    -75
2020-10-14   20:41:32     5     1   164.380   LOTEK    105    -88
2020-10-14   20:41:33     5     1   164.380   LOTEK    120    -80
2020-10-14   20:41:35     5     1   164.380   LOTEK    115   -109
2020-10-14   20:41:38     5     1   164.380   LOTEK    120    -71
2020-10-14   20:41:38     5     1   164.380   LOTEK    105    -82
2020-10-14   20:41:41     5     1   164.380   LOTEK    115   -107
2020-10-14   20:41:42     5     1   164.380   LOTEK    105    -87
2020-10-14   20:41:43     5     1   164.380   LOTEK    120    -79
2020-10-14   20:41:46     5     1   164.380   LOTEK    115   -109
2020-10-14   20:41:47     5     1   164.380   LOTEK    105    -86
2020-10-14   20:41:49     5     1   164.380   LOTEK    101   -114
2020-10-14   20:41:52     5     1   164.380   LOTEK    105    -84
2020-10-14   20:41:53     5     1   164.380   LOTEK    120    -76
2020-10-14   20:41:56     5     1   164.380   LOTEK    115   -109
2020-10-14   20:41:58     5     1   164.380   LOTEK    120    -72
2020-10-14   20:42:02     5     1   164.380   LOTEK    105    -93
2020-10-14   20:42:03     5     1   164.380   LOTEK    120    -76
2020-10-14   20:42:08     5     1   164.380   LOTEK    105    -86
2020-10-14   20:42:08     5     1   164.380   LOTEK    120    -73
2020-10-14   20:42:11     5     1   164.380   LOTEK    115   -111
2020-10-14   20:42:13     5     1   164.380   LOTEK    120    -74
2020-10-14   20:42:14     5     1   164.380   LOTEK    101   -114
2020-10-14   20:42:18     5     1   164.380   LOTEK    105    -96
2020-10-14   20:42:19     5     1   164.380   LOTEK    120    -71
2020-10-14   20:42:19     5     1   164.380   LOTEK    101   -114
2020-10-14   20:42:23     5     1   164.380   LOTEK    120    -78
2020-10-14   20:42:26     5     1   164.380   LOTEK    115   -103
2020-10-14   20:42:29     5     1   164.380   LOTEK    120    -70
2020-10-14   20:42:30     5     1   164.380   LOTEK    101   -115
2020-10-14   20:42:33     5     1   164.380   LOTEK    105    -92
2020-10-14   20:42:34     5     1   164.380   LOTEK    120    -74
2020-10-14   20:42:35     5     1   164.380   LOTEK    101   -113
2020-10-14   20:42:38     5     1   164.380   LOTEK    105    -90
2020-10-14   20:42:39     5     1   164.380   LOTEK    120    -74
2020-10-14   20:42:40     5     1   164.380   LOTEK    101   -112
2020-10-14   20:42:42     5     1   164.380   LOTEK    115   -103
2020-10-14   20:42:49     5     1   164.380   LOTEK    120    -79
2020-10-14   20:42:51     5     1   164.380   LOTEK    101   -110
2020-10-14   20:42:52     5     1   164.380   LOTEK    115   -108
2020-10-14   20:42:54     5     1   164.380   LOTEK    105    -89
2020-10-14   20:42:55     5     1   164.380   LOTEK    101   -109
2020-10-14   20:42:59     5     1   164.380   LOTEK    105    -89
2020-10-14   20:42:59     5     1   164.380   LOTEK    120    -72
2020-10-14   20:43:00     5     1   164.380   LOTEK    101   -110
2020-10-14   20:43:02     5     1   164.380   LOTEK    115   -113
2020-10-14   20:43:04     5     1   164.380   LOTEK    120    -73
2020-10-14   20:43:05     5     1   164.380   LOTEK    101   -112
2020-10-14   20:43:09     5     1   164.380   LOTEK    120    -86
2020-10-14   20:43:11     5     1   164.380   LOTEK    101   -111
2020-10-14   20:43:15     5     1   164.380   LOTEK    120    -84
2020-10-14   20:43:16     5     1   164.380   LOTEK    101   -111
2020-10-14   20:43:19     5     1   164.380   LOTEK    105    -91
2020-10-14   20:43:20     5     1   164.380   LOTEK    120    -73
2020-10-14   20:43:21     5     1   164.380   LOTEK    101   -110
2020-10-14   20:43:23     5     1   164.380   LOTEK    115   -110
2020-10-14   20:43:24     5     1   164.380   LOTEK    105    -89
2020-10-14   20:43:25     5     1   164.380   LOTEK    120    -79
2020-10-14   20:43:26     5     1   164.380   LOTEK    101   -111
2020-10-14   20:43:28     5     1   164.380   LOTEK    115   -111
2020-10-14   20:43:29     5     1   164.380   LOTEK    105    -94
2020-10-14   20:43:32     5     1   164.380   LOTEK    101   -113
2020-10-14   20:43:33     5     1   164.380   LOTEK    115   -108
2020-10-14   20:43:34     5     1   164.380   LOTEK    105    -86
2020-10-14   20:43:35     5     1   164.380   LOTEK    120    -78
2020-10-14   20:43:39     5     1   164.380   LOTEK    105    -91
2020-10-14   20:43:40     5     1   164.380   LOTEK    120    -75
2020-10-14   20:43:43     5     1   164.380   LOTEK    115   -113
2020-10-14   20:43:45     5     1   164.380   LOTEK    105    -94
2020-10-14   20:43:45     5     1   164.380   LOTEK    120    -71
2020-10-14   20:43:50     5     1   164.380   LOTEK    105    -87
2020-10-14   20:43:50     5     1   164.380   LOTEK    120    -76
2020-10-14   20:43:55     5     1   164.380   LOTEK    120    -75
2020-10-14   20:43:55     5     1   164.380   LOTEK    105    -88
2020-10-14   20:44:01     5     1   164.380   LOTEK    120    -71
2020-10-14   20:44:06     5     1   164.380   LOTEK    120    -72
2020-10-14   20:44:10     5     1   164.380   LOTEK    105    -84
2020-10-14   20:44:11     5     1   164.380   LOTEK    120    -69
2020-10-14   20:44:16     5     1   164.380   LOTEK    120    -70
2020-10-14   20:44:21     5     1   164.380   LOTEK    120    -74
2020-10-14   20:44:25     5     1   164.380   LOTEK    105    -89
2020-10-14   20:44:26     5     1   164.380   LOTEK    120    -72
2020-10-14   20:44:31     5     1   164.380   LOTEK    105    -90
2020-10-14   20:44:31     5     1   164.380   LOTEK    120    -77
2020-10-14   20:44:36     5     1   164.380   LOTEK    105    -86
2020-10-14   20:44:36     5     1   164.380   LOTEK    120    -75
2020-10-14   20:44:37     5     1   164.380   LOTEK    101   -111
2020-10-14   20:44:41     5     1   164.380   LOTEK    120    -74
2020-10-14   20:44:41     5     1   164.380   LOTEK    105    -89
2020-10-14   20:44:42     5     1   164.380   LOTEK    101   -111
2020-10-14   20:44:47     5     1   164.380   LOTEK    120    -79
2020-10-14   20:44:51     5     1   164.380   LOTEK    105    -92
2020-10-14   20:44:51     5     1   164.380   LOTEK    120    -73
2020-10-14   20:44:56     5     1   164.380   LOTEK    105    -90
2020-10-14   20:44:57     5     1   164.380   LOTEK    120    -73
2020-10-14   20:45:01     5     1   164.380   LOTEK    105    -85
2020-10-14   20:45:01     5     1   164.380   LOTEK    120    -78
2020-10-14   20:45:06     5     1   164.380   LOTEK    105    -87
2020-10-14   20:45:07     5     1   164.380   LOTEK    120    -80
2020-10-14   20:45:11     5     1   164.380   LOTEK    105    -89
2020-10-14   20:45:12     5     1   164.380   LOTEK    120    -74
2020-10-14   20:45:17     5     1   164.380   LOTEK    105    -87
2020-10-14   20:45:17     5     1   164.380   LOTEK    120    -74
2020-10-14   20:45:27     5     1   164.380   LOTEK    120    -81
2020-10-14   20:45:32     5     1   164.380   LOTEK    105    -91
2020-10-14   20:45:37     5     1   164.380   LOTEK    105    -90
2020-10-14   20:45:37     5     1   164.380   LOTEK    120    -77
2020-10-14   20:45:42     5     1   164.480   LOTEK     25    -80
2020-10-14   20:45:42     5     1   164.380   LOTEK    105    -85
2020-10-14   20:45:47     5     1   164.380   LOTEK    105    -95
2020-10-14   20:45:47     5     1   164.380   LOTEK    120    -78
2020-10-14   20:45:57     5     1   164.380   LOTEK    105    -88
2020-10-14   20:45:58     5     1   164.380   LOTEK    120    -76
2020-10-14   20:46:02     5     1   164.380   LOTEK    105    -88
2020-10-14   20:46:03     5     1   164.380   LOTEK    120    -74
2020-10-14   20:46:08     5     1   164.380   LOTEK    105    -84
2020-10-14   20:46:13     5     1   164.380   LOTEK    120    -75
2020-10-14   20:46:18     5     1   164.380   LOTEK    105    -92
2020-10-14   20:46:23     5     1   164.380   LOTEK    105    -95
2020-10-14   20:46:23     5     1   164.380   LOTEK    120    -72
2020-10-14   20:46:28     5     1   164.380   LOTEK    105    -91
2020-10-14   20:46:28     5     1   164.380   LOTEK    120    -73
2020-10-14   20:46:33     5     1   164.380   LOTEK    120    -76
2020-10-14   20:46:38     5     1   164.380   LOTEK    105    -80
2020-10-14   20:46:39     5     1   164.380   LOTEK    120    -73
2020-10-14   20:46:43     5     1   164.380   LOTEK    105    -91
2020-10-14   20:46:44     5     1   164.380   LOTEK    120    -76
2020-10-14   20:46:48     5     1   164.380   LOTEK    105    -87
2020-10-14   20:46:49     5     1   164.380   LOTEK    120    -71
2020-10-14   20:46:54     5     1   164.380   LOTEK    105    -91
2020-10-14   20:46:54     5     1   164.380   LOTEK    120    -75
2020-10-14   20:46:59     5     1   164.380   LOTEK    105    -86
2020-10-14   20:47:04     5     1   164.380   LOTEK    105    -90
2020-10-14   20:47:04     5     1   164.380   LOTEK    120    -71
2020-10-14   20:47:09     5     1   164.380   LOTEK    105   -100
2020-10-14   20:47:09     5     1   164.380   LOTEK    120    -72
2020-10-14   20:47:14     5     1   164.380   LOTEK    105    -89
2020-10-14   20:47:14     5     1   164.380   LOTEK    120    -74
2020-10-14   20:47:19     5     1   164.380   LOTEK    105    -90
2020-10-14   20:47:19     5     1   164.380   LOTEK    120    -70
2020-10-14   20:47:24     5     1   164.380   LOTEK    120    -73
2020-10-14   20:47:29     5     1   164.380   LOTEK    105    -93
2020-10-14   20:47:30     5     1   164.380   LOTEK    120    -74
2020-10-14   20:47:34     5     1   164.380   LOTEK    105    -97
2020-10-14   20:47:35     5     1   164.380   LOTEK    120    -73
2020-10-14   20:47:40     5     1   164.380   LOTEK    120    -77
2020-10-14   20:47:45     5     1   164.380   LOTEK    120    -78
2020-10-14   20:47:45     5     1   164.380   LOTEK    105    -89
2020-10-14   20:47:50     5     1   164.380   LOTEK    105    -93
2020-10-14   20:47:55     5     1   164.380   LOTEK    105    -86
2020-10-14   20:47:55     5     1   164.380   LOTEK    120    -81
2020-10-14   20:48:00     5     1   164.380   LOTEK    120    -74
2020-10-14   20:48:04     5     1   164.380   LOTEK    115   -113
2020-10-14   20:48:05     5     1   164.380   LOTEK    105    -89
2020-10-14   20:48:05     5     1   164.380   LOTEK    120    -74
2020-10-14   20:48:09     5     1   164.380   LOTEK    115   -109
2020-10-14   20:48:10     5     1   164.380   LOTEK    105    -89
2020-10-14   20:48:10     5     1   164.380   LOTEK    120    -76
2020-10-14   20:48:15     5     1   164.380   LOTEK    105    -94
2020-10-14   20:48:16     5     1   164.380   LOTEK    120    -75
2020-10-14   20:48:18     5     1   164.380   LOTEK    115   -109
2020-10-14   20:48:20     5     1   164.380   LOTEK    105    -89
2020-10-14   20:48:21     5     1   164.380   LOTEK    120    -73
2020-10-14   20:48:31     5     1   164.380   LOTEK    120    -75
2020-10-14   20:48:36     5     1   164.380   LOTEK    120    -74
2020-10-14   20:48:39     5     1   164.380   LOTEK    115   -110
2020-10-14   20:48:41     5     1   164.380   LOTEK    105    -88
2020-10-14   20:48:41     5     1   164.380   LOTEK    120    -71
2020-10-14   20:48:44     5     1   164.380   LOTEK    115   -113
2020-10-14   20:48:46     5     1   164.380   LOTEK    105    -85
2020-10-14   20:48:46     5     1   164.380   LOTEK    120    -71
2020-10-14   20:48:50     5     1   164.380   LOTEK    105    -92
2020-10-14   20:48:51     5     1   164.380   LOTEK    120    -79
2020-10-14   20:48:55     5     1   164.380   LOTEK    115   -114
2020-10-14   20:48:56     5     1   164.380   LOTEK    105    -85
2020-10-14   20:48:56     5     1   164.380   LOTEK    120    -78
2020-10-14   20:48:58     5     1   164.380   LOTEK    101   -113
2020-10-14   20:49:01     5     1   164.380   LOTEK    105    -91
2020-10-14   20:49:02     5     1   164.380   LOTEK    120    -70
2020-10-14   20:49:03     5     1   164.380   LOTEK    101   -111
2020-10-14   20:49:06     5     1   164.380   LOTEK    105    -85
2020-10-14   20:49:07     5     1   164.380   LOTEK    120    -70
2020-10-14   20:49:08     5     1   164.380   LOTEK    101   -112
2020-10-14   20:49:11     5     1   164.380   LOTEK    105    -92
2020-10-14   20:49:12     5     1   164.380   LOTEK    120    -74
2020-10-14   20:49:13     5     1   164.380   LOTEK    101   -114
2020-10-14   20:49:17     5     1   164.380   LOTEK    120    -69
2020-10-14   20:49:18     5     1   164.380   LOTEK    101   -114
2020-10-14   20:49:22     5     1   164.380   LOTEK    105    -89
2020-10-14   20:49:22     5     1   164.380   LOTEK    120    -75
2020-10-14   20:49:27     5     1   164.380   LOTEK    120    -80
2020-10-14   20:49:31     5     1   164.380   LOTEK    105    -84
2020-10-14   20:49:32     5     1   164.380   LOTEK    120    -81
2020-10-14   20:49:36     5     1   164.380   LOTEK    115   -115
2020-10-14   20:49:36     5     1   164.380   LOTEK    105    -89
2020-10-14   20:49:37     5     1   164.380   LOTEK    120    -72
2020-10-14   20:49:42     5     1   164.380   LOTEK    120    -81
2020-10-14   20:49:47     5     1   164.380   LOTEK    105    -90
2020-10-14   20:49:48     5     1   164.380   LOTEK    120    -80
2020-10-14   20:49:52     5     1   164.380   LOTEK    105    -88
2020-10-14   20:49:52     5     1   164.380   LOTEK    120    -81
2020-10-14   20:49:57     5     1   164.380   LOTEK    105    -90
2020-10-14   20:49:58     5     1   164.380   LOTEK    120    -75
2020-10-14   20:50:03     5     1   164.380   LOTEK    120    -78
2020-10-14   20:50:03     5     1   164.380   LOTEK    105    -89
2020-10-14   20:50:06     5     1   164.380   LOTEK    115   -114
2020-10-14   20:50:08     5     1   164.380   LOTEK    105    -93
2020-10-14   20:50:08     5     1   164.380   LOTEK    120    -78
2020-10-14   20:50:13     5     1   164.380   LOTEK    120    -76
2020-10-14   20:50:17     5     1   164.380   LOTEK    105    -88
2020-10-14   20:50:18     5     1   164.380   LOTEK    120    -83
2020-10-14   20:50:22     5     1   164.380   LOTEK    105    -91
2020-10-14   20:50:26     5     1   164.380   LOTEK    115   -114
2020-10-14   20:50:27     5     1   164.380   LOTEK    105    -87
2020-10-14   20:50:28     5     1   164.380   LOTEK    120    -71
2020-10-14   20:50:33     5     1   164.380   LOTEK    120    -73
2020-10-14   20:50:36     5     1   164.380   LOTEK    115   -113
2020-10-14   20:50:38     5     1   164.380   LOTEK    105    -85
2020-10-14   20:50:38     5     1   164.380   LOTEK    120    -78
2020-10-14   20:50:42     5     1   164.480   LOTEK     25    -79
2020-10-14   20:50:43     5     1   164.380   LOTEK    105    -85
2020-10-14   20:50:44     5     1   164.380   LOTEK    120    -74
2020-10-14   20:50:46     5     1   164.380   LOTEK    115   -108
2020-10-14   20:50:52     5     1   164.380   LOTEK    115   -115
2020-10-14   20:50:53     5     1   164.380   LOTEK    105    -86
2020-10-14   20:50:59     5     1   164.380   LOTEK    120    -80
2020-10-14   20:51:03     5     1   164.380   LOTEK    105    -88
2020-10-14   20:51:04     5     1   164.380   LOTEK    120    -74
2020-10-14   20:51:09     5     1   164.380   LOTEK    120    -74
2020-10-14   20:51:13     5     1   164.380   LOTEK    105    -92
2020-10-14   20:51:14     5     1   164.380   LOTEK    120    -71
2020-10-14   20:51:19     5     1   164.380   LOTEK    120    -74
2020-10-14   20:51:24     5     1   164.380   LOTEK    105    -84
2020-10-14   20:51:24     5     1   164.380   LOTEK    120    -75
2020-10-14   20:51:29     5     1   164.380   LOTEK    105    -93
2020-10-14   20:51:30     5     1   164.380   LOTEK    120    -82
2020-10-14   20:51:39     5     1   164.380   LOTEK    105    -91
2020-10-14   20:51:40     5     1   164.380   LOTEK    120    -72
2020-10-14   20:51:43     5     1   164.380   LOTEK    115   -115
2020-10-14   20:51:44     5     1   164.380   LOTEK    105    -91
2020-10-14   20:51:45     5     1   164.380   LOTEK    120    -74
2020-10-14   20:51:48     5     1   164.380   LOTEK    115   -112
2020-10-14   20:51:50     5     1   164.380   LOTEK    120    -81
2020-10-14   20:51:54     5     1   164.380   LOTEK    105    -93
2020-10-14   20:51:55     5     1   164.380   LOTEK    120    -81
2020-10-14   20:51:59     5     1   164.380   LOTEK    105    -90
2020-10-14   20:52:00     5     1   164.380   LOTEK    120    -74
2020-10-14   20:52:05     5     1   164.380   LOTEK    105    -89
2020-10-14   20:52:08     5     1   164.380   LOTEK    115   -112
2020-10-14   20:52:10     5     1   164.380   LOTEK    105    -91
2020-10-14   20:52:10     5     1   164.380   LOTEK    120    -72
2020-10-14   20:52:15     5     1   164.380   LOTEK    105    -88
2020-10-14   20:52:15     5     1   164.380   LOTEK    120    -77
2020-10-14   20:52:20     5     1   164.380   LOTEK    120    -74
2020-10-14   20:52:20     5     1   164.380   LOTEK    105    -94
2020-10-14   20:52:23     5     1   164.380   LOTEK    115   -111
2020-10-14   20:52:25     5     1   164.380   LOTEK    105    -92
2020-10-14   20:52:26     5     1   164.380   LOTEK    120    -71
2020-10-14   20:52:30     5     1   164.380   LOTEK    105    -87
2020-10-14   20:52:31     5     1   164.380   LOTEK    120    -70
2020-10-14   20:52:34     5     1   164.380   LOTEK    115   -111
2020-10-14   20:52:35     5     1   164.380   LOTEK    105    -94
2020-10-14   20:52:36     5     1   164.380   LOTEK    120    -78
2020-10-14   20:52:40     5     1   164.380   LOTEK    105    -85
2020-10-14   20:52:41     5     1   164.380   LOTEK    120    -77
2020-10-14   20:52:45     5     1   164.380   LOTEK    110   -112
2020-10-14   20:52:45     5     1   164.380   LOTEK    105    -86
2020-10-14   20:52:46     5     1   164.380   LOTEK    120    -78
2020-10-14   20:52:49     5     1   164.380   LOTEK    115   -104
2020-10-14   20:52:50     5     1   164.380   LOTEK    105    -92
2020-10-14   20:52:51     5     1   164.380   LOTEK    120    -81
2020-10-14   20:52:54     5     1   164.380   LOTEK    115   -109
2020-10-14   20:52:56     5     1   164.380   LOTEK    105    -93
2020-10-14   20:52:56     5     1   164.380   LOTEK    120    -72
2020-10-14   20:52:59     5     1   164.380   LOTEK    115   -106
2020-10-14   20:53:01     5     1   164.380   LOTEK    105    -87
2020-10-14   20:53:01     5     1   164.380   LOTEK    120    -84
2020-10-14   20:53:11     5     1   164.380   LOTEK    105    -91
2020-10-14   20:53:12     5     1   164.380   LOTEK    120    -73
2020-10-14   20:53:14     5     1   164.380   LOTEK    109   -113
2020-10-14   20:53:15     5     1   164.380   LOTEK    115   -107
2020-10-14   20:53:16     5     1   164.380   LOTEK    105    -85
2020-10-14   20:53:16     5     1   164.380   LOTEK    120    -75
2020-10-14   20:53:21     5     1   164.380   LOTEK    105    -84
2020-10-14   20:53:22     5     1   164.380   LOTEK    120    -78
2020-10-14   20:53:25     5     1   164.380   LOTEK    115   -113
2020-10-14   20:53:27     5     1   164.380   LOTEK    120    -77
2020-10-14   20:53:31     5     1   164.380   LOTEK    110   -112
2020-10-14   20:53:31     5     1   164.380   LOTEK    105    -86
2020-10-14   20:53:32     5     1   164.380   LOTEK    120    -79
2020-10-14   20:53:35     5     1   164.380   LOTEK    115   -111
2020-10-14   20:53:37     5     1   164.380   LOTEK    120    -82
2020-10-14   20:53:40     5     1   164.380   LOTEK    115   -115
2020-10-14   20:53:42     5     1   164.380   LOTEK    105    -87
2020-10-14   20:53:42     5     1   164.380   LOTEK    120    -71
2020-10-14   20:53:45     5     1   164.380   LOTEK    109   -113
2020-10-14   20:53:47     5     1   164.380   LOTEK    105    -87
2020-10-14   20:53:47     5     1   164.380   LOTEK    120    -71
2020-10-14   20:53:48     5     1   164.380   LOTEK    101   -114
2020-10-14   20:53:53     5     1   164.380   LOTEK    101   -113
2020-10-14   20:53:57     5     1   164.380   LOTEK    105    -91
2020-10-14   20:53:57     5     1   164.380   LOTEK    120    -77
2020-10-14   20:53:59     5     1   164.380   LOTEK    101   -112
2020-10-14   20:54:02     5     1   164.380   LOTEK    105    -89
2020-10-14   20:54:02     5     1   164.380   LOTEK    120    -79
2020-10-14   20:54:04     5     1   164.380   LOTEK    101   -114
2020-10-14   20:54:06     5     1   164.380   LOTEK    115   -110
2020-10-14   20:54:08     5     1   164.380   LOTEK    120    -70
2020-10-14   20:54:09     5     1   164.380   LOTEK    101   -111
2020-10-14   20:54:11     5     1   164.380   LOTEK    115   -109
2020-10-14   20:54:12     5     1   164.380   LOTEK    105    -84
2020-10-14   20:54:12     5     1   164.380   LOTEK    120    -75
2020-10-14   20:54:14     5     1   164.380   LOTEK    101   -112
2020-10-14   20:54:16     5     1   164.380   LOTEK    115   -111
2020-10-14   20:54:17     5     1   164.380   LOTEK    105    -91
2020-10-14   20:54:18     5     1   164.380   LOTEK    120    -75
2020-10-14   20:54:23     5     1   164.380   LOTEK    120    -72
2020-10-14   20:54:28     5     1   164.380   LOTEK    105    -90
2020-10-14   20:54:33     5     1   164.380   LOTEK    120    -71
2020-10-14   20:54:36     5     1   164.380   LOTEK    115   -109
2020-10-14   20:54:38     5     1   164.380   LOTEK    120    -71
2020-10-14   20:54:38     5     1   164.380   LOTEK    105    -92
2020-10-14   20:54:39     5     1   164.380   LOTEK    101   -112
2020-10-14   20:54:41     5     1   164.380   LOTEK    115   -108
2020-10-14   20:54:48     5     1   164.380   LOTEK    105    -92
2020-10-14   20:54:48     5     1   164.380   LOTEK    120    -78
2020-10-14   20:54:53     5     1   164.380   LOTEK    105    -91
2020-10-14   20:54:53     5     1   164.380   LOTEK    120    -77
2020-10-14   20:54:55     5     1   164.380   LOTEK    101   -111
2020-10-14   20:54:57     5     1   164.380   LOTEK    115   -111
2020-10-14   20:54:58     5     1   164.380   LOTEK    120    -74
2020-10-14   20:55:00     5     1   164.380   LOTEK    101   -113
2020-10-14   20:55:02     5     1   164.380   LOTEK    115   -109
2020-10-14   20:55:04     5     1   164.380   LOTEK    120    -75
2020-10-14   20:55:09     5     1   164.380   LOTEK    120    -73
2020-10-14   20:55:10     5     1   164.380   LOTEK    101   -112
2020-10-14   20:55:14     5     1   164.380   LOTEK    120    -83
2020-10-14   20:55:15     5     1   164.380   LOTEK    101   -113
2020-10-14   20:55:19     5     1   164.380   LOTEK    105    -86
2020-10-14   20:55:19     5     1   164.380   LOTEK    120    -72
2020-10-14   20:55:24     5     1   164.380   LOTEK    120    -80
2020-10-14   20:55:27     5     1   164.380   LOTEK    109   -115
2020-10-14   20:55:29     5     1   164.380   LOTEK    105    -91
2020-10-14   20:55:29     5     1   164.380   LOTEK    120    -80
2020-10-14   20:55:34     5     1   164.380   LOTEK    105    -93
2020-10-14   20:55:34     5     1   164.380   LOTEK    120    -70
2020-10-14   20:55:36     5     1   164.380   LOTEK    101   -111
2020-10-14   20:55:39     5     1   164.380   LOTEK    120    -80
2020-10-14   20:55:42     5     1   164.480   LOTEK     25    -79
2020-10-14   20:55:44     5     1   164.380   LOTEK    105    -90
2020-10-14   20:55:44     5     1   164.380   LOTEK    120    -74
2020-10-14   20:55:48     5     1   164.380   LOTEK    115   -111
2020-10-14   20:55:49     5     1   164.380   LOTEK    105    -85
2020-10-14   20:55:50     5     1   164.380   LOTEK    120    -71
2020-10-14   20:55:55     5     1   164.380   LOTEK    120    -81
2020-10-14   20:56:00     5     1   164.380   LOTEK    120    -81
2020-10-14   20:56:05     5     1   164.380   LOTEK    105    -87
2020-10-14   20:56:05     5     1   164.380   LOTEK    120    -73
2020-10-14   20:56:10     5     1   164.380   LOTEK    120    -71
2020-10-14   20:56:10     5     1   164.380   LOTEK    105    -99
2020-10-14   20:56:20     5     1   164.380   LOTEK    105    -89
2020-10-14   20:56:20     5     1   164.380   LOTEK    120    -72
2020-10-14   20:56:24     5     1   164.380   LOTEK    115   -114
2020-10-14   20:56:25     5     1   164.380   LOTEK    105    -89
2020-10-14   20:56:25     5     1   164.380   LOTEK    120    -74
2020-10-14   20:56:30     5     1   164.380   LOTEK    105    -93
2020-10-14   20:56:30     5     1   164.380   LOTEK    120    -76
2020-10-14   20:56:34     5     1   164.380   LOTEK    115   -109
2020-10-14   20:56:35     5     1   164.380   LOTEK    105    -95
2020-10-14   20:56:35     5     1   164.380   LOTEK    120    -76
2020-10-14   20:56:41     5     1   164.380   LOTEK    120    -75
2020-10-14   20:56:44     5     1   164.380   LOTEK    109   -115
2020-10-14   20:56:45     5     1   164.380   LOTEK    105    -89
2020-10-14   20:56:46     5     1   164.380   LOTEK    120    -69
2020-10-14   20:56:48     5     1   164.380   LOTEK    115   -112
2020-10-14   20:56:51     5     1   164.380   LOTEK    120    -81
2020-10-14   20:56:56     5     1   164.380   LOTEK    120    -74
2020-10-14   20:56:59     5     1   164.380   LOTEK    109   -111
2020-10-14   20:57:01     5     1   164.380   LOTEK    120    -72
2020-10-14   20:57:06     5     1   164.380   LOTEK    120    -76
2020-10-14   20:57:11     5     1   164.380   LOTEK    120    -77
2020-10-14   20:57:16     5     1   164.380   LOTEK    105    -93
2020-10-14   20:57:16     5     1   164.380   LOTEK    120    -80
2020-10-14   20:57:19     5     1   164.380   LOTEK    109   -113
2020-10-14   20:57:21     5     1   164.380   LOTEK    105    -95
2020-10-14   20:57:21     5     1   164.380   LOTEK    120    -71
2020-10-14   20:57:23     5     1   164.380   LOTEK    101   -113
2020-10-14   20:57:26     5     1   164.380   LOTEK    105    -91
2020-10-14   20:57:27     5     1   164.380   LOTEK    120    -75
2020-10-14   20:57:28     5     1   164.380   LOTEK    101   -112
2020-10-14   20:57:33     5     1   164.380   LOTEK    101   -112
2020-10-14   20:57:35     5     1   164.380   LOTEK    109   -112
2020-10-14   20:57:37     5     1   164.380   LOTEK    105    -93
2020-10-14   20:57:37     5     1   164.380   LOTEK    120    -77
2020-10-14   20:57:38     5     1   164.380   LOTEK    101   -113
2020-10-14   20:57:42     5     1   164.380   LOTEK    120    -74
2020-10-14   20:57:42     5     1   164.380   LOTEK    105    -94
2020-10-14   20:57:45     5     1   164.380   LOTEK    109   -110
2020-10-14   20:57:47     5     1   164.380   LOTEK    120    -75
2020-10-14   20:57:49     5     1   164.380   LOTEK    109   -111
2020-10-14   20:57:52     5     1   164.380   LOTEK    105    -93
2020-10-14   20:57:52     5     1   164.380   LOTEK    120    -74
2020-10-14   20:57:53     5     1   164.380   LOTEK    101   -113
2020-10-14   20:57:55     5     1   164.380   LOTEK    109   -111
2020-10-14   20:57:55     5     1   164.380   LOTEK    115   -106
2020-10-14   20:57:59     5     1   164.380   LOTEK    101   -111
2020-10-14   20:58:00     5     1   164.380   LOTEK    109   -110
2020-10-14   20:58:01     5     1   164.380   LOTEK    115   -113
2020-10-14   20:58:01     5     1   164.380   LOTEK    105    -89
2020-10-14   20:58:04     5     1   164.380   LOTEK    101   -111
2020-10-14   20:58:05     5     1   164.380   LOTEK    109   -111
2020-10-14   20:58:07     5     1   164.380   LOTEK    105    -93
2020-10-14   20:58:07     5     1   164.380   LOTEK    120    -74
2020-10-14   20:58:09     5     1   164.380   LOTEK    101   -112
2020-10-14   20:58:10     5     1   164.380   LOTEK     31   -113
2020-10-14   20:58:12     5     1   164.380   LOTEK    105    -88
2020-10-14   20:58:13     5     1   164.380   LOTEK    120    -75
2020-10-14   20:58:17     5     1   164.380   LOTEK    120    -80
2020-10-14   20:58:23     5     1   164.380   LOTEK    120    -76
2020-10-14   20:58:28     5     1   164.380   LOTEK    120    -77
2020-10-14   20:58:28     5     1   164.380   LOTEK    105    -87
2020-10-14   20:58:30     5     1   164.380   LOTEK    109   -111
2020-10-14   20:58:31     5     1   164.380   LOTEK    115   -110
2020-10-14   20:58:33     5     1   164.380   LOTEK    105    -94
2020-10-14   20:58:33     5     1   164.380   LOTEK    120    -78
2020-10-14   20:58:35     5     1   164.380   LOTEK    109   -111
2020-10-14   20:58:36     5     1   164.380   LOTEK    115   -111
2020-10-14   20:58:38     5     1   164.380   LOTEK    105    -91
2020-10-14   20:58:42     5     1   164.380   LOTEK    105    -82
2020-10-14   20:58:43     5     1   164.380   LOTEK    120    -76
2020-10-14   20:58:50     5     1   164.380   LOTEK    101   -113
2020-10-14   20:58:52     5     1   164.380   LOTEK    105    -95
2020-10-14   20:58:53     5     1   164.380   LOTEK    120    -76
2020-10-14   20:58:55     5     1   164.380   LOTEK    101   -112
2020-10-14   20:58:56     5     1   164.380   LOTEK    115   -108
2020-10-14   20:58:58     5     1   164.380   LOTEK    105    -92
2020-10-14   20:58:58     5     1   164.380   LOTEK    120    -87
2020-10-14   20:59:00     5     1   164.380   LOTEK    101   -111
2020-10-14   20:59:03     5     1   164.380   LOTEK    105    -87
2020-10-14   20:59:05     5     1   164.380   LOTEK    101   -113
2020-10-14   20:59:09     5     1   164.380   LOTEK    120    -72
2020-10-14   20:59:14     5     1   164.380   LOTEK    120    -71
2020-10-14   20:59:14     5     1   164.380   LOTEK    105    -87
2020-10-14   20:59:19     5     1   164.380   LOTEK    105    -84
2020-10-14   20:59:19     5     1   164.380   LOTEK    120    -75
2020-10-14   20:59:21     5     1   164.380   LOTEK    109   -112
2020-10-14   20:59:22     5     1   164.380   LOTEK    115   -111
2020-10-14   20:59:23     5     1   164.380   LOTEK    105    -85
2020-10-14   20:59:24     5     1   164.380   LOTEK    120    -74
2020-10-14   20:59:25     5     1   164.380   LOTEK    101   -114
2020-10-14   20:59:27     5     1   164.380   LOTEK    115   -110
2020-10-14   20:59:28     5     1   164.380   LOTEK    105    -85
2020-10-14   20:59:29     5     1   164.380   LOTEK    120    -71
2020-10-14   20:59:32     5     1   164.380   LOTEK    115   -110
2020-10-14   20:59:34     5     1   164.380   LOTEK    120    -85
2020-10-14   20:59:38     5     1   164.380   LOTEK    105    -87
2020-10-14   20:59:39     5     1   164.380   LOTEK    120    -74
2020-10-14   20:59:46     5     1   164.380   LOTEK    101   -115
2020-10-14   20:59:49     5     1   164.380   LOTEK    105    -88
2020-10-14   20:59:49     5     1   164.380   LOTEK    120    -75
2020-10-14   20:59:51     5     1   164.380   LOTEK    101   -115
2020-10-14   20:59:54     5     1   164.380   LOTEK    105    -89
2020-10-14   20:59:55     5     1   164.380   LOTEK    120    -78
2020-10-14   21:00:00     5     1   164.380   LOTEK    120    -78
2020-10-14   21:00:02     5     1   164.380   LOTEK    109   -111
2020-10-14   21:00:04     5     1   164.380   LOTEK    105    -90
2020-10-14   21:00:05     5     1   164.380   LOTEK    120    -79
2020-10-14   21:00:08     5     1   164.380   LOTEK    115   -109
2020-10-14   21:00:09     5     1   164.380   LOTEK    105    -87
2020-10-14   21:00:10     5     1   164.380   LOTEK    120    -73
2020-10-14   21:00:12     5     1   164.380   LOTEK    109   -114
2020-10-14   21:00:14     5     1   164.380   LOTEK    105    -92
2020-10-14   21:00:15     5     1   164.380   LOTEK    120    -74
2020-10-14   21:00:16     5     1   164.380   LOTEK    101   -113
2020-10-14   21:00:18     5     1   164.380   LOTEK    109   -114
2020-10-14   21:00:23     5     1   164.380   LOTEK    109   -111
2020-10-14   21:00:24     5     1   164.380   LOTEK    105    -91
2020-10-14   21:00:25     5     1   164.380   LOTEK    120    -71
2020-10-14   21:00:30     5     1   164.380   LOTEK    105    -90
2020-10-14   21:00:30     5     1   164.380   LOTEK    120    -73
2020-10-14   21:00:33     5     1   164.380   LOTEK    115   -110
2020-10-14   21:00:35     5     1   164.380   LOTEK    120    -72
2020-10-14   21:00:40     5     1   164.380   LOTEK    105    -85
2020-10-14   21:00:41     5     1   164.380   LOTEK    120    -75
2020-10-14   21:00:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:00:45     5     1   164.380   LOTEK    120    -71
2020-10-14   21:00:45     5     1   164.380   LOTEK    105    -90
2020-10-14   21:00:51     5     1   164.380   LOTEK    120    -82
2020-10-14   21:00:55     5     1   164.380   LOTEK    105    -88
2020-10-14   21:00:56     5     1   164.380   LOTEK    120    -71
2020-10-14   21:00:59     5     1   164.380   LOTEK    115   -113
2020-10-14   21:01:01     5     1   164.380   LOTEK    120    -72
2020-10-14   21:01:05     5     1   164.380   LOTEK    105    -87
2020-10-14   21:01:06     5     1   164.380   LOTEK    120    -77
2020-10-14   21:01:08     5     1   164.380   LOTEK    101   -113
2020-10-14   21:01:10     5     1   164.380   LOTEK    105    -88
2020-10-14   21:01:11     5     1   164.380   LOTEK    120    -72
2020-10-14   21:01:16     5     1   164.380   LOTEK    120    -73
2020-10-14   21:01:21     5     1   164.380   LOTEK    105    -91
2020-10-14   21:01:21     5     1   164.380   LOTEK    120    -75
2020-10-14   21:01:24     5     1   164.380   LOTEK    115   -112
2020-10-14   21:01:26     5     1   164.380   LOTEK    120    -76
2020-10-14   21:01:29     5     1   164.380   LOTEK    115   -113
2020-10-14   21:01:31     5     1   164.380   LOTEK    120    -71
2020-10-14   21:01:31     5     1   164.380   LOTEK    105    -89
2020-10-14   21:01:36     5     1   164.380   LOTEK    105    -92
2020-10-14   21:01:37     5     1   164.380   LOTEK    120    -75
2020-10-14   21:01:41     5     1   164.380   LOTEK    105    -95
2020-10-14   21:01:42     5     1   164.380   LOTEK    120    -76
2020-10-14   21:01:46     5     1   164.380   LOTEK    105   -100
2020-10-14   21:01:47     5     1   164.380   LOTEK    120    -78
2020-10-14   21:01:51     5     1   164.380   LOTEK    105    -88
2020-10-14   21:01:52     5     1   164.380   LOTEK    120    -78
2020-10-14   21:01:57     5     1   164.380   LOTEK    120    -73
2020-10-14   21:02:01     5     1   164.380   LOTEK    105    -82
2020-10-14   21:02:02     5     1   164.380   LOTEK    120    -77
2020-10-14   21:02:07     5     1   164.380   LOTEK    105    -85
2020-10-14   21:02:07     5     1   164.380   LOTEK    120    -77
2020-10-14   21:02:12     5     1   164.380   LOTEK    105    -88
2020-10-14   21:02:12     5     1   164.380   LOTEK    120    -79
2020-10-14   21:02:17     5     1   164.380   LOTEK    120    -77
2020-10-14   21:02:17     5     1   164.380   LOTEK    105    -88
2020-10-14   21:02:22     5     1   164.380   LOTEK    105    -86
2020-10-14   21:02:23     5     1   164.380   LOTEK    120    -72
2020-10-14   21:02:27     5     1   164.380   LOTEK    120    -78
2020-10-14   21:02:32     5     1   164.380   LOTEK    105    -84
2020-10-14   21:02:33     5     1   164.380   LOTEK    120    -74
2020-10-14   21:02:37     5     1   164.380   LOTEK    105    -94
2020-10-14   21:02:37     5     1   164.380   LOTEK    120    -72
2020-10-14   21:02:42     5     1   164.380   LOTEK    105    -87
2020-10-14   21:02:43     5     1   164.380   LOTEK    120    -78
2020-10-14   21:02:48     5     1   164.380   LOTEK    120    -72
2020-10-14   21:02:53     5     1   164.380   LOTEK    105    -93
2020-10-14   21:02:53     5     1   164.380   LOTEK    120    -70
2020-10-14   21:02:58     5     1   164.380   LOTEK    105    -93
2020-10-14   21:02:58     5     1   164.380   LOTEK    120    -78
2020-10-14   21:03:03     5     1   164.380   LOTEK    105    -84
2020-10-14   21:03:06     5     1   164.380   LOTEK    115   -110
2020-10-14   21:03:08     5     1   164.380   LOTEK    105    -85
2020-10-14   21:03:08     5     1   164.380   LOTEK    120    -78
2020-10-14   21:03:11     5     1   164.380   LOTEK    115   -108
2020-10-14   21:03:13     5     1   164.380   LOTEK    105    -92
2020-10-14   21:03:13     5     1   164.380   LOTEK    120    -81
2020-10-14   21:03:18     5     1   164.380   LOTEK    105    -92
2020-10-14   21:03:18     5     1   164.380   LOTEK    120    -75
2020-10-14   21:03:23     5     1   164.380   LOTEK    120    -77
2020-10-14   21:03:28     5     1   164.380   LOTEK    105    -96
2020-10-14   21:03:29     5     1   164.380   LOTEK    120    -77
2020-10-14   21:03:30     5     1   164.380   LOTEK    101   -113
2020-10-14   21:03:33     5     1   164.380   LOTEK    105    -84
2020-10-14   21:03:34     5     1   164.380   LOTEK    120    -71
2020-10-14   21:03:37     5     1   164.380   LOTEK    115   -105
2020-10-14   21:03:39     5     1   164.380   LOTEK    105    -91
2020-10-14   21:03:39     5     1   164.380   LOTEK    120    -76
2020-10-14   21:03:42     5     1   164.380   LOTEK    115   -106
2020-10-14   21:03:44     5     1   164.380   LOTEK    105    -87
2020-10-14   21:03:44     5     1   164.380   LOTEK    120    -76
2020-10-14   21:03:47     5     1   164.380   LOTEK    115   -109
2020-10-14   21:03:49     5     1   164.380   LOTEK    120    -75
2020-10-14   21:03:49     5     1   164.380   LOTEK    105    -91
2020-10-14   21:03:52     5     1   164.380   LOTEK    115   -112
2020-10-14   21:03:54     5     1   164.380   LOTEK    120    -75
2020-10-14   21:03:57     5     1   164.380   LOTEK    115   -112
2020-10-14   21:03:59     5     1   164.380   LOTEK    120    -69
2020-10-14   21:04:04     5     1   164.380   LOTEK    105    -89
2020-10-14   21:04:09     5     1   164.380   LOTEK    105    -89
2020-10-14   21:04:09     5     1   164.380   LOTEK    120    -81
2020-10-14   21:04:14     5     1   164.380   LOTEK    105    -87
2020-10-14   21:04:15     5     1   164.380   LOTEK    120    -69
2020-10-14   21:04:18     5     1   164.380   LOTEK    115   -109
2020-10-14   21:04:25     5     1   164.380   LOTEK    120    -72
2020-10-14   21:04:33     5     1   164.380   LOTEK    115   -109
2020-10-14   21:04:35     5     1   164.380   LOTEK    120    -74
2020-10-14   21:04:35     5     1   164.380   LOTEK    105    -88
2020-10-14   21:04:38     5     1   164.380   LOTEK    115   -109
2020-10-14   21:04:40     5     1   164.380   LOTEK    105    -87
2020-10-14   21:04:40     5     1   164.380   LOTEK    120    -75
2020-10-14   21:04:45     5     1   164.380   LOTEK    105    -89
2020-10-14   21:04:45     5     1   164.380   LOTEK    120    -82
2020-10-14   21:04:50     5     1   164.380   LOTEK    105    -83
2020-10-14   21:04:50     5     1   164.380   LOTEK    120    -74
2020-10-14   21:04:55     5     1   164.380   LOTEK    105    -90
2020-10-14   21:04:55     5     1   164.380   LOTEK    120    -71
2020-10-14   21:05:00     5     1   164.380   LOTEK    105    -90
2020-10-14   21:05:01     5     1   164.380   LOTEK    120    -74
2020-10-14   21:05:04     5     1   164.380   LOTEK    115   -107
2020-10-14   21:05:05     5     1   164.380   LOTEK    105    -91
2020-10-14   21:05:06     5     1   164.380   LOTEK    120    -77
2020-10-14   21:05:10     5     1   164.380   LOTEK    105    -84
2020-10-14   21:05:16     5     1   164.380   LOTEK    120    -75
2020-10-14   21:05:19     5     1   164.380   LOTEK    115   -103
2020-10-14   21:05:21     5     1   164.380   LOTEK    120    -81
2020-10-14   21:05:21     5     1   164.380   LOTEK    105    -96
2020-10-14   21:05:26     5     1   164.380   LOTEK    105    -87
2020-10-14   21:05:31     5     1   164.380   LOTEK    120    -76
2020-10-14   21:05:36     5     1   164.380   LOTEK    105    -94
2020-10-14   21:05:36     5     1   164.380   LOTEK    120    -74
2020-10-14   21:05:41     5     1   164.380   LOTEK    105    -91
2020-10-14   21:05:41     5     1   164.380   LOTEK    120    -83
2020-10-14   21:05:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:05:46     5     1   164.380   LOTEK    105    -92
2020-10-14   21:05:46     5     1   164.380   LOTEK    120    -75
2020-10-14   21:05:51     5     1   164.380   LOTEK    105    -90
2020-10-14   21:05:56     5     1   164.380   LOTEK    105    -86
2020-10-14   21:05:57     5     1   164.380   LOTEK    120    -75
2020-10-14   21:06:02     5     1   164.380   LOTEK    105    -91
2020-10-14   21:06:02     5     1   164.380   LOTEK    120    -78
2020-10-14   21:06:07     5     1   164.380   LOTEK    120    -73
2020-10-14   21:06:12     5     1   164.380   LOTEK    105    -85
2020-10-14   21:06:12     5     1   164.380   LOTEK    120    -73
2020-10-14   21:06:17     5     1   164.380   LOTEK    105    -96
2020-10-14   21:06:17     5     1   164.380   LOTEK    120    -72
2020-10-14   21:06:22     5     1   164.380   LOTEK    105    -93
2020-10-14   21:06:22     5     1   164.380   LOTEK    120    -71
2020-10-14   21:06:27     5     1   164.380   LOTEK    105    -92
2020-10-14   21:06:27     5     1   164.380   LOTEK    120    -76
2020-10-14   21:06:32     5     1   164.380   LOTEK    105    -99
2020-10-14   21:06:32     5     1   164.380   LOTEK    120    -78
2020-10-14   21:06:36     5     1   164.380   LOTEK    115   -108
2020-10-14   21:06:37     5     1   164.380   LOTEK    105    -94
2020-10-14   21:06:38     5     1   164.380   LOTEK    120    -80
2020-10-14   21:06:40     5     1   164.380   LOTEK    115   -110
2020-10-14   21:06:42     5     1   164.380   LOTEK    105    -92
2020-10-14   21:06:48     5     1   164.380   LOTEK    105    -84
2020-10-14   21:06:48     5     1   164.380   LOTEK    120    -76
2020-10-14   21:06:53     5     1   164.380   LOTEK    120    -75
2020-10-14   21:06:58     5     1   164.380   LOTEK    105    -89
2020-10-14   21:06:58     5     1   164.380   LOTEK    120    -73
2020-10-14   21:07:03     5     1   164.380   LOTEK    120    -72
2020-10-14   21:07:06     5     1   164.380   LOTEK    115   -109
2020-10-14   21:07:08     5     1   164.380   LOTEK    105    -94
2020-10-14   21:07:08     5     1   164.380   LOTEK    120    -77
2020-10-14   21:07:12     5     1   164.380   LOTEK    115   -108
2020-10-14   21:07:12     5     1   164.380   LOTEK    105    -97
2020-10-14   21:07:13     5     1   164.380   LOTEK    120    -71
2020-10-14   21:07:17     5     1   164.380   LOTEK    115   -107
2020-10-14   21:07:18     5     1   164.380   LOTEK    105    -99
2020-10-14   21:07:18     5     1   164.380   LOTEK    120    -80
2020-10-14   21:07:21     5     1   164.380   LOTEK    115   -110
2020-10-14   21:07:24     5     1   164.380   LOTEK    120    -76
2020-10-14   21:07:28     5     1   164.380   LOTEK    105    -91
2020-10-14   21:07:28     5     1   164.380   LOTEK    120    -74
2020-10-14   21:07:34     5     1   164.380   LOTEK    120    -75
2020-10-14   21:07:39     5     1   164.380   LOTEK    120    -78
2020-10-14   21:07:39     5     1   164.380   LOTEK    105   -103
2020-10-14   21:07:42     5     1   164.380   LOTEK    115   -109
2020-10-14   21:07:44     5     1   164.380   LOTEK    120    -74
2020-10-14   21:07:47     5     1   164.380   LOTEK    115   -109
2020-10-14   21:07:49     5     1   164.380   LOTEK    105   -100
2020-10-14   21:07:54     5     1   164.380   LOTEK    120    -75
2020-10-14   21:07:58     5     1   164.380   LOTEK    115   -107
2020-10-14   21:07:58     5     1   164.380   LOTEK    105    -92
2020-10-14   21:08:02     5     1   164.380   LOTEK    115   -108
2020-10-14   21:08:03     5     1   164.380   LOTEK    105    -94
2020-10-14   21:08:04     5     1   164.380   LOTEK    120    -73
2020-10-14   21:08:09     5     1   164.380   LOTEK    105    -94
2020-10-14   21:08:09     5     1   164.380   LOTEK    120    -74
2020-10-14   21:08:12     5     1   164.380   LOTEK    115   -105
2020-10-14   21:08:14     5     1   164.380   LOTEK    105    -95
2020-10-14   21:08:14     5     1   164.380   LOTEK    120    -71
2020-10-14   21:08:17     5     1   164.380   LOTEK    115   -105
2020-10-14   21:08:19     5     1   164.380   LOTEK    105    -84
2020-10-14   21:08:20     5     1   164.380   LOTEK    120    -75
2020-10-14   21:08:24     5     1   164.380   LOTEK    121   -112
2020-10-14   21:08:25     5     1   164.380   LOTEK    120    -75
2020-10-14   21:08:25     5     1   164.380   LOTEK    105    -99
2020-10-14   21:08:28     5     1   164.380   LOTEK    115   -111
2020-10-14   21:08:30     5     1   164.380   LOTEK    120    -71
2020-10-14   21:08:34     5     1   164.380   LOTEK    105    -93
2020-10-14   21:08:35     5     1   164.380   LOTEK    120    -77
2020-10-14   21:08:38     5     1   164.380   LOTEK    115   -106
2020-10-14   21:08:39     5     1   164.380   LOTEK    105    -89
2020-10-14   21:08:40     5     1   164.380   LOTEK    120    -75
2020-10-14   21:08:43     5     1   164.380   LOTEK    115   -106
2020-10-14   21:08:44     5     1   164.380   LOTEK    105    -90
2020-10-14   21:08:48     5     1   164.380   LOTEK    115   -108
2020-10-14   21:08:49     5     1   164.380   LOTEK    105    -93
2020-10-14   21:08:50     5     1   164.380   LOTEK    120    -72
2020-10-14   21:08:55     5     1   164.380   LOTEK    105    -86
2020-10-14   21:08:55     5     1   164.380   LOTEK    120    -73
2020-10-14   21:09:00     5     1   164.380   LOTEK    120    -77
2020-10-14   21:09:05     5     1   164.380   LOTEK    105    -92
2020-10-14   21:09:08     5     1   164.380   LOTEK    115   -114
2020-10-14   21:09:11     5     1   164.380   LOTEK    120    -70
2020-10-14   21:09:11     5     1   164.380   LOTEK    105    -94
2020-10-14   21:09:16     5     1   164.380   LOTEK    120    -74
2020-10-14   21:09:19     5     1   164.380   LOTEK    115   -111
2020-10-14   21:09:21     5     1   164.380   LOTEK    120    -75
2020-10-14   21:09:25     5     1   164.380   LOTEK    105    -94
2020-10-14   21:09:26     5     1   164.380   LOTEK    120    -75
2020-10-14   21:09:30     5     1   164.380   LOTEK    105    -91
2020-10-14   21:09:31     5     1   164.380   LOTEK    120    -73
2020-10-14   21:09:36     5     1   164.380   LOTEK    120    -78
2020-10-14   21:09:41     5     1   164.380   LOTEK    105    -86
2020-10-14   21:09:41     5     1   164.380   LOTEK    120    -80
2020-10-14   21:09:46     5     1   164.380   LOTEK    105    -88
2020-10-14   21:09:46     5     1   164.380   LOTEK    120    -70
2020-10-14   21:09:49     5     1   164.380   LOTEK    115   -112
2020-10-14   21:09:52     5     1   164.380   LOTEK    120    -83
2020-10-14   21:09:54     5     1   164.380   LOTEK    115   -110
2020-10-14   21:10:02     5     1   164.380   LOTEK    120    -71
2020-10-14   21:10:05     5     1   164.380   LOTEK    115   -108
2020-10-14   21:10:06     5     1   164.380   LOTEK    105    -92
2020-10-14   21:10:07     5     1   164.380   LOTEK    120    -72
2020-10-14   21:10:12     5     1   164.380   LOTEK    120    -73
2020-10-14   21:10:17     5     1   164.380   LOTEK    120    -72
2020-10-14   21:10:21     5     1   164.380   LOTEK    105    -93
2020-10-14   21:10:22     5     1   164.380   LOTEK    120    -80
2020-10-14   21:10:27     5     1   164.380   LOTEK    120    -74
2020-10-14   21:10:31     5     1   164.380   LOTEK    121   -112
2020-10-14   21:10:32     5     1   164.380   LOTEK    105    -90
2020-10-14   21:10:32     5     1   164.380   LOTEK    120    -70
2020-10-14   21:10:37     5     1   164.380   LOTEK    105    -90
2020-10-14   21:10:37     5     1   164.380   LOTEK    120    -72
2020-10-14   21:10:42     5     1   164.480   LOTEK     25    -79
2020-10-14   21:10:42     5     1   164.380   LOTEK    120    -71
2020-10-14   21:10:42     5     1   164.380   LOTEK    105    -88
2020-10-14   21:10:45     5     1   164.380   LOTEK    115   -111
2020-10-14   21:10:48     5     1   164.380   LOTEK    120    -70
2020-10-14   21:10:51     5     1   164.380   LOTEK    115   -112
2020-10-14   21:10:52     5     1   164.380   LOTEK    105    -91
2020-10-14   21:10:53     5     1   164.380   LOTEK    120    -73
2020-10-14   21:10:57     5     1   164.380   LOTEK    105    -88
2020-10-14   21:10:58     5     1   164.380   LOTEK    120    -71
2020-10-14   21:11:07     5     1   164.380   LOTEK    105    -88
2020-10-14   21:11:08     5     1   164.380   LOTEK    120    -71
2020-10-14   21:11:13     5     1   164.380   LOTEK    120    -74
2020-10-14   21:11:16     5     1   164.380   LOTEK    115   -111
2020-10-14   21:11:21     5     1   164.380   LOTEK    115   -109
2020-10-14   21:11:23     5     1   164.380   LOTEK    105    -87
2020-10-14   21:11:23     5     1   164.380   LOTEK    120    -73
2020-10-14   21:11:26     5     1   164.380   LOTEK    115   -109
2020-10-14   21:11:28     5     1   164.380   LOTEK    121   -115
2020-10-14   21:11:28     5     1   164.380   LOTEK    120    -72
2020-10-14   21:11:28     5     1   164.380   LOTEK    105    -92
2020-10-14   21:11:33     5     1   164.380   LOTEK    105    -85
2020-10-14   21:11:34     5     1   164.380   LOTEK    120    -70
2020-10-14   21:11:37     5     1   164.380   LOTEK    115   -107
2020-10-14   21:11:38     5     1   164.380   LOTEK    120    -71
2020-10-14   21:11:43     5     1   164.380   LOTEK    105    -90
2020-10-14   21:11:44     5     1   164.380   LOTEK    120    -82
2020-10-14   21:11:47     5     1   164.380   LOTEK    115   -111
2020-10-14   21:11:48     5     1   164.380   LOTEK    105    -89
2020-10-14   21:11:48     5     1   164.380   LOTEK    120    -72
2020-10-14   21:11:53     5     1   164.380   LOTEK    105    -90
2020-10-14   21:11:54     5     1   164.380   LOTEK    120    -76
2020-10-14   21:11:59     5     1   164.380   LOTEK    120    -72
2020-10-14   21:12:02     5     1   164.380   LOTEK    115   -110
2020-10-14   21:12:04     5     1   164.380   LOTEK    105    -88
2020-10-14   21:12:04     5     1   164.380   LOTEK    120    -73
2020-10-14   21:12:07     5     1   164.380   LOTEK    115   -108
2020-10-14   21:12:09     5     1   164.380   LOTEK    105    -95
2020-10-14   21:12:09     5     1   164.380   LOTEK    120    -75
2020-10-14   21:12:12     5     1   164.380   LOTEK    115   -111
2020-10-14   21:12:14     5     1   164.380   LOTEK    120    -73
2020-10-14   21:12:14     5     1   164.380   LOTEK    105    -95
2020-10-14   21:12:19     5     1   164.380   LOTEK    120    -84
2020-10-14   21:12:24     5     1   164.380   LOTEK    105   -101
2020-10-14   21:12:24     5     1   164.380   LOTEK    120    -71
2020-10-14   21:12:31     5     1   164.380   LOTEK    101   -112
2020-10-14   21:12:33     5     1   164.380   LOTEK    115   -111
2020-10-14   21:12:34     5     1   164.380   LOTEK    120    -81
2020-10-14   21:12:38     5     1   164.380   LOTEK    115   -111
2020-10-14   21:12:39     5     1   164.380   LOTEK    105    -96
2020-10-14   21:12:40     5     1   164.380   LOTEK    120    -74
2020-10-14   21:12:43     5     1   164.380   LOTEK    115   -112
2020-10-14   21:12:44     5     1   164.380   LOTEK    105   -101
2020-10-14   21:12:45     5     1   164.380   LOTEK    120    -82
2020-10-14   21:12:50     5     1   164.380   LOTEK    105    -89
2020-10-14   21:12:50     5     1   164.380   LOTEK    120    -77
2020-10-14   21:12:53     5     1   164.380   LOTEK    115   -109
2020-10-14   21:12:55     5     1   164.380   LOTEK    120    -78
2020-10-14   21:13:00     5     1   164.380   LOTEK    120    -77
2020-10-14   21:13:00     5     1   164.380   LOTEK    105    -94
2020-10-14   21:13:05     5     1   164.380   LOTEK    105    -92
2020-10-14   21:13:05     5     1   164.380   LOTEK    120    -80
2020-10-14   21:13:10     5     1   164.380   LOTEK    105    -88
2020-10-14   21:13:10     5     1   164.380   LOTEK    120    -77
2020-10-14   21:13:12     5     1   164.380   LOTEK    101   -114
2020-10-14   21:13:15     5     1   164.380   LOTEK    120    -75
2020-10-14   21:13:20     5     1   164.380   LOTEK    120    -72
2020-10-14   21:13:25     5     1   164.380   LOTEK    105   -100
2020-10-14   21:13:26     5     1   164.380   LOTEK    120    -69
2020-10-14   21:13:29     5     1   164.380   LOTEK    115   -105
2020-10-14   21:13:30     5     1   164.380   LOTEK    105    -96
2020-10-14   21:13:31     5     1   164.380   LOTEK    120    -77
2020-10-14   21:13:35     5     1   164.380   LOTEK    121   -115
2020-10-14   21:13:35     5     1   164.380   LOTEK    105    -94
2020-10-14   21:13:36     5     1   164.380   LOTEK    120    -72
2020-10-14   21:13:41     5     1   164.380   LOTEK    105    -91
2020-10-14   21:13:41     5     1   164.380   LOTEK    120    -72
2020-10-14   21:13:51     5     1   164.380   LOTEK    105    -89
2020-10-14   21:13:51     5     1   164.380   LOTEK    120    -76
2020-10-14   21:13:54     5     1   164.380   LOTEK    115   -111
2020-10-14   21:13:56     5     1   164.380   LOTEK    105    -94
2020-10-14   21:13:56     5     1   164.380   LOTEK    120    -75
2020-10-14   21:14:00     5     1   164.380   LOTEK    115   -110
2020-10-14   21:14:01     5     1   164.380   LOTEK    120    -76
2020-10-14   21:14:05     5     1   164.380   LOTEK    115   -110
2020-10-14   21:14:06     5     1   164.380   LOTEK    105    -93
2020-10-14   21:14:06     5     1   164.380   LOTEK    120    -75
2020-10-14   21:14:11     5     1   164.380   LOTEK    105    -92
2020-10-14   21:14:12     5     1   164.380   LOTEK    120    -73
2020-10-14   21:14:16     5     1   164.380   LOTEK    105    -96
2020-10-14   21:14:17     5     1   164.380   LOTEK    120    -78
2020-10-14   21:14:20     5     1   164.380   LOTEK    115   -107
2020-10-14   21:14:21     5     1   164.380   LOTEK    105    -91
2020-10-14   21:14:22     5     1   164.380   LOTEK    120    -81
2020-10-14   21:14:25     5     1   164.380   LOTEK    115   -109
2020-10-14   21:14:27     5     1   164.380   LOTEK    105    -95
2020-10-14   21:14:27     5     1   164.380   LOTEK    120    -73
2020-10-14   21:14:30     5     1   164.380   LOTEK    115   -108
2020-10-14   21:14:32     5     1   164.380   LOTEK    120    -76
2020-10-14   21:14:37     5     1   164.380   LOTEK    105    -85
2020-10-14   21:14:37     5     1   164.380   LOTEK    120    -73
2020-10-14   21:14:42     5     1   164.380   LOTEK    120    -76
2020-10-14   21:14:45     5     1   164.380   LOTEK    115   -113
2020-10-14   21:14:47     5     1   164.380   LOTEK    105    -92
2020-10-14   21:14:47     5     1   164.380   LOTEK    120    -79
2020-10-14   21:14:51     5     1   164.380   LOTEK    115   -106
2020-10-14   21:14:52     5     1   164.380   LOTEK    105    -95
2020-10-14   21:14:52     5     1   164.380   LOTEK    120    -80
2020-10-14   21:14:57     5     1   164.380   LOTEK    120    -77
2020-10-14   21:15:01     5     1   164.380   LOTEK    115   -111
2020-10-14   21:15:02     5     1   164.380   LOTEK    105   -103
2020-10-14   21:15:03     5     1   164.380   LOTEK    120    -82
2020-10-14   21:15:06     5     1   164.380   LOTEK    115   -109
2020-10-14   21:15:07     5     1   164.380   LOTEK    105    -90
2020-10-14   21:15:08     5     1   164.380   LOTEK    120    -79
2020-10-14   21:15:13     5     1   164.380   LOTEK    105    -91
2020-10-14   21:15:13     5     1   164.380   LOTEK    120    -70
2020-10-14   21:15:18     5     1   164.380   LOTEK    120    -82
2020-10-14   21:15:18     5     1   164.380   LOTEK    105    -95
2020-10-14   21:15:23     5     1   164.380   LOTEK    120    -73
2020-10-14   21:15:26     5     1   164.380   LOTEK    115   -111
2020-10-14   21:15:28     5     1   164.380   LOTEK    120    -76
2020-10-14   21:15:33     5     1   164.380   LOTEK    105    -95
2020-10-14   21:15:33     5     1   164.380   LOTEK    120    -75
2020-10-14   21:15:38     5     1   164.380   LOTEK    105    -98
2020-10-14   21:15:38     5     1   164.380   LOTEK    120    -73
2020-10-14   21:15:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:15:43     5     1   164.380   LOTEK    105    -87
2020-10-14   21:15:47     5     1   164.380   LOTEK    115   -109
2020-10-14   21:15:48     5     1   164.380   LOTEK    105    -93
2020-10-14   21:15:49     5     1   164.380   LOTEK    120    -74
2020-10-14   21:15:54     5     1   164.380   LOTEK    120    -74
2020-10-14   21:15:59     5     1   164.380   LOTEK    105    -93
2020-10-14   21:15:59     5     1   164.380   LOTEK    120    -77
2020-10-14   21:16:04     5     1   164.380   LOTEK    120    -80
2020-10-14   21:16:09     5     1   164.380   LOTEK    105    -92
2020-10-14   21:16:09     5     1   164.380   LOTEK    120    -70
2020-10-14   21:16:12     5     1   164.380   LOTEK    115   -111
2020-10-14   21:16:14     5     1   164.380   LOTEK    105    -96
2020-10-14   21:16:14     5     1   164.380   LOTEK    120    -70
2020-10-14   21:16:19     5     1   164.380   LOTEK    105    -92
2020-10-14   21:16:19     5     1   164.380   LOTEK    120    -74
2020-10-14   21:16:23     5     1   164.380   LOTEK    115   -110
2020-10-14   21:16:23     5     1   164.380   LOTEK    105    -92
2020-10-14   21:16:24     5     1   164.380   LOTEK    120    -73
2020-10-14   21:16:28     5     1   164.380   LOTEK    115   -114
2020-10-14   21:16:29     5     1   164.380   LOTEK    105   -101
2020-10-14   21:16:29     5     1   164.380   LOTEK    120    -77
2020-10-14   21:16:34     5     1   164.380   LOTEK    105    -97
2020-10-14   21:16:35     5     1   164.380   LOTEK    120    -80
2020-10-14   21:16:39     5     1   164.380   LOTEK    105    -93
2020-10-14   21:16:39     5     1   164.380   LOTEK    120    -70
2020-10-14   21:16:44     5     1   164.380   LOTEK    105    -90
2020-10-14   21:16:45     5     1   164.380   LOTEK    120    -78
2020-10-14   21:16:50     5     1   164.380   LOTEK    120    -73
2020-10-14   21:16:50     5     1   164.380   LOTEK    105    -89
2020-10-14   21:16:55     5     1   164.380   LOTEK    105    -88
2020-10-14   21:16:55     5     1   164.380   LOTEK    120    -81
2020-10-14   21:17:00     5     1   164.380   LOTEK    105    -95
2020-10-14   21:17:00     5     1   164.380   LOTEK    120    -72
2020-10-14   21:17:04     5     1   164.380   LOTEK    105    -95
2020-10-14   21:17:05     5     1   164.380   LOTEK    120    -76
2020-10-14   21:17:09     5     1   164.380   LOTEK    105    -87
2020-10-14   21:17:10     5     1   164.380   LOTEK    120    -71
2020-10-14   21:17:13     5     1   164.380   LOTEK    115   -113
2020-10-14   21:17:14     5     1   164.380   LOTEK    105    -97
2020-10-14   21:17:15     5     1   164.380   LOTEK    120    -71
2020-10-14   21:17:20     5     1   164.380   LOTEK    105    -96
2020-10-14   21:17:20     5     1   164.380   LOTEK    120    -77
2020-10-14   21:17:25     5     1   164.380   LOTEK    105    -96
2020-10-14   21:17:25     5     1   164.380   LOTEK    120    -74
2020-10-14   21:17:30     5     1   164.380   LOTEK    105    -96
2020-10-14   21:17:31     5     1   164.380   LOTEK    120    -76
2020-10-14   21:17:36     5     1   164.380   LOTEK    120    -79
2020-10-14   21:17:36     5     1   164.380   LOTEK    105    -98
2020-10-14   21:17:38     5     1   164.380   LOTEK    109   -115
2020-10-14   21:17:39     5     1   164.380   LOTEK    115   -112
2020-10-14   21:17:41     5     1   164.380   LOTEK    120    -78
2020-10-14   21:17:44     5     1   164.380   LOTEK    115   -109
2020-10-14   21:17:45     5     1   164.380   LOTEK    105    -93
2020-10-14   21:17:54     5     1   164.380   LOTEK    115   -106
2020-10-14   21:17:56     5     1   164.380   LOTEK    120    -76
2020-10-14   21:17:59     5     1   164.380   LOTEK    115   -109
2020-10-14   21:18:00     5     1   164.380   LOTEK    105    -85
2020-10-14   21:18:01     5     1   164.380   LOTEK    120    -83
2020-10-14   21:18:06     5     1   164.380   LOTEK    120    -76
2020-10-14   21:18:11     5     1   164.380   LOTEK    120    -80
2020-10-14   21:18:21     5     1   164.380   LOTEK    120    -72
2020-10-14   21:18:22     5     1   164.380   LOTEK    105    -87
2020-10-14   21:18:24     5     1   164.380   LOTEK    115   -114
2020-10-14   21:18:27     5     1   164.380   LOTEK    120    -71
2020-10-14   21:18:30     5     1   164.380   LOTEK    115   -111
2020-10-14   21:18:31     5     1   164.380   LOTEK    105    -97
2020-10-14   21:18:32     5     1   164.380   LOTEK    120    -72
2020-10-14   21:18:37     5     1   164.380   LOTEK    120    -73
2020-10-14   21:18:41     5     1   164.380   LOTEK    105    -97
2020-10-14   21:18:42     5     1   164.380   LOTEK    120    -77
2020-10-14   21:18:45     5     1   164.380   LOTEK    115   -110
2020-10-14   21:18:46     5     1   164.380   LOTEK    105    -96
2020-10-14   21:18:47     5     1   164.380   LOTEK    120    -81
2020-10-14   21:18:52     5     1   164.380   LOTEK    120    -78
2020-10-14   21:18:57     5     1   164.380   LOTEK    105    -89
2020-10-14   21:18:57     5     1   164.380   LOTEK    120    -76
2020-10-14   21:19:00     5     1   164.380   LOTEK    115   -112
2020-10-14   21:19:03     5     1   164.380   LOTEK    120    -73
2020-10-14   21:19:07     5     1   164.380   LOTEK    120    -76
2020-10-14   21:19:13     5     1   164.380   LOTEK    120    -72
2020-10-14   21:19:18     5     1   164.380   LOTEK    120    -73
2020-10-14   21:19:20     5     1   164.380   LOTEK    109   -113
2020-10-14   21:19:23     5     1   164.380   LOTEK    120    -70
2020-10-14   21:19:26     5     1   164.380   LOTEK    115   -112
2020-10-14   21:19:28     5     1   164.380   LOTEK    120    -73
2020-10-14   21:19:32     5     1   164.380   LOTEK    105   -100
2020-10-14   21:19:33     5     1   164.380   LOTEK    120    -79
2020-10-14   21:19:38     5     1   164.380   LOTEK    120    -69
2020-10-14   21:19:43     5     1   164.380   LOTEK    120    -84
2020-10-14   21:19:48     5     1   164.380   LOTEK    105    -96
2020-10-14   21:19:48     5     1   164.380   LOTEK    120    -76
2020-10-14   21:19:51     5     1   164.380   LOTEK    115   -110
2020-10-14   21:19:53     5     1   164.380   LOTEK    120    -72
2020-10-14   21:19:53     5     1   164.380   LOTEK    105   -100
2020-10-14   21:19:56     5     1   164.380   LOTEK    109   -114
2020-10-14   21:19:58     5     1   164.380   LOTEK    105    -91
2020-10-14   21:20:01     5     1   164.380   LOTEK    109   -111
2020-10-14   21:20:03     5     1   164.380   LOTEK    105    -91
2020-10-14   21:20:04     5     1   164.380   LOTEK    120    -73
2020-10-14   21:20:06     5     1   164.380   LOTEK    109   -111
2020-10-14   21:20:08     5     1   164.380   LOTEK    105    -89
2020-10-14   21:20:09     5     1   164.380   LOTEK    120    -79
2020-10-14   21:20:11     5     1   164.380   LOTEK    109   -114
2020-10-14   21:20:13     5     1   164.380   LOTEK    105    -87
2020-10-14   21:20:14     5     1   164.380   LOTEK    120    -76
2020-10-14   21:20:23     5     1   164.380   LOTEK    105   -103
2020-10-14   21:20:24     5     1   164.380   LOTEK    120    -74
2020-10-14   21:20:27     5     1   164.380   LOTEK    109   -112
2020-10-14   21:20:29     5     1   164.380   LOTEK    120    -74
2020-10-14   21:20:34     5     1   164.380   LOTEK    105    -93
2020-10-14   21:20:34     5     1   164.380   LOTEK    120    -81
2020-10-14   21:20:39     5     1   164.380   LOTEK    120    -71
2020-10-14   21:20:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:20:44     5     1   164.380   LOTEK    105    -93
2020-10-14   21:20:45     5     1   164.380   LOTEK    120    -75
2020-10-14   21:20:49     5     1   164.380   LOTEK    105    -92
2020-10-14   21:20:49     5     1   164.380   LOTEK    120    -70
2020-10-14   21:20:53     5     1   164.380   LOTEK    115   -113
2020-10-14   21:20:54     5     1   164.380   LOTEK    105    -98
2020-10-14   21:20:55     5     1   164.380   LOTEK    120    -75
2020-10-14   21:20:57     5     1   164.380   LOTEK    109   -115
2020-10-14   21:20:59     5     1   164.380   LOTEK    105    -96
2020-10-14   21:21:04     5     1   164.380   LOTEK    105    -94
2020-10-14   21:21:05     5     1   164.380   LOTEK    120    -72
2020-10-14   21:21:08     5     1   164.380   LOTEK    115   -111
2020-10-14   21:21:09     5     1   164.380   LOTEK    105    -92
2020-10-14   21:21:10     5     1   164.380   LOTEK    120    -79
2020-10-14   21:21:15     5     1   164.380   LOTEK    105    -92
2020-10-14   21:21:15     5     1   164.380   LOTEK    120    -80
2020-10-14   21:21:20     5     1   164.380   LOTEK    105    -92
2020-10-14   21:21:20     5     1   164.380   LOTEK    120    -74
2020-10-14   21:21:25     5     1   164.380   LOTEK    120    -73
2020-10-14   21:21:30     5     1   164.380   LOTEK    105    -93
2020-10-14   21:21:30     5     1   164.380   LOTEK    120    -73
2020-10-14   21:21:35     5     1   164.380   LOTEK    120    -79
2020-10-14   21:21:40     5     1   164.380   LOTEK    105    -87
2020-10-14   21:21:40     5     1   164.380   LOTEK    120    -73
2020-10-14   21:21:43     5     1   164.380   LOTEK    109   -113
2020-10-14   21:21:45     5     1   164.380   LOTEK    105    -86
2020-10-14   21:21:45     5     1   164.380   LOTEK    120    -78
2020-10-14   21:21:50     5     1   164.380   LOTEK    105    -97
2020-10-14   21:21:51     5     1   164.380   LOTEK    120    -74
2020-10-14   21:21:55     5     1   164.380   LOTEK    105   -102
2020-10-14   21:21:56     5     1   164.380   LOTEK    120    -82
2020-10-14   21:21:59     5     1   164.380   LOTEK    115   -105
2020-10-14   21:22:01     5     1   164.380   LOTEK    120    -71
2020-10-14   21:22:06     5     1   164.380   LOTEK    120    -76
2020-10-14   21:22:09     5     1   164.380   LOTEK    115   -105
2020-10-14   21:22:09     5     1   164.380   LOTEK    109   -112
2020-10-14   21:22:11     5     1   164.380   LOTEK    120    -74
2020-10-14   21:22:11     5     1   164.380   LOTEK    105    -91
2020-10-14   21:22:16     5     1   164.380   LOTEK    105   -104
2020-10-14   21:22:16     5     1   164.380   LOTEK    120    -73
2020-10-14   21:22:21     5     1   164.380   LOTEK    105   -103
2020-10-14   21:22:21     5     1   164.380   LOTEK    120    -75
2020-10-14   21:22:26     5     1   164.380   LOTEK    105   -102
2020-10-14   21:22:26     5     1   164.380   LOTEK    120    -75
2020-10-14   21:22:31     5     1   164.380   LOTEK    105    -96
2020-10-14   21:22:31     5     1   164.380   LOTEK    120    -77
2020-10-14   21:22:36     5     1   164.380   LOTEK    105    -88
2020-10-14   21:22:37     5     1   164.380   LOTEK    120    -76
2020-10-14   21:22:41     5     1   164.380   LOTEK    105    -89
2020-10-14   21:22:42     5     1   164.380   LOTEK    120    -77
2020-10-14   21:22:47     5     1   164.380   LOTEK    120    -72
2020-10-14   21:22:50     5     1   164.380   LOTEK    115   -112
2020-10-14   21:22:52     5     1   164.380   LOTEK    120    -72
2020-10-14   21:22:53     5     1   164.380   LOTEK    101   -113
2020-10-14   21:22:55     5     1   164.380   LOTEK    115   -112
2020-10-14   21:22:57     5     1   164.380   LOTEK    120    -72
2020-10-14   21:22:58     5     1   164.380   LOTEK    101   -112
2020-10-14   21:23:02     5     1   164.380   LOTEK    105    -98
2020-10-14   21:23:02     5     1   164.380   LOTEK    120    -72
2020-10-14   21:23:04     5     1   164.380   LOTEK    101   -112
2020-10-14   21:23:07     5     1   164.380   LOTEK    120    -73
2020-10-14   21:23:09     5     1   164.380   LOTEK    101   -111
2020-10-14   21:23:12     5     1   164.380   LOTEK    120    -73
2020-10-14   21:23:13     5     1   164.380   LOTEK    102   -114
2020-10-14   21:23:14     5     1   164.380   LOTEK    101   -113
2020-10-14   21:23:16     5     1   164.380   LOTEK    115   -107
2020-10-14   21:23:17     5     1   164.380   LOTEK    120    -75
2020-10-14   21:23:20     5     1   164.380   LOTEK    109   -112
2020-10-14   21:23:23     5     1   164.380   LOTEK    120    -74
2020-10-14   21:23:26     5     1   164.380   LOTEK    115   -110
2020-10-14   21:23:28     5     1   164.380   LOTEK    120    -80
2020-10-14   21:23:29     5     1   164.380   LOTEK    101   -112
2020-10-14   21:23:33     5     1   164.380   LOTEK    120    -72
2020-10-14   21:23:34     5     1   164.380   LOTEK    101   -111
2020-10-14   21:23:38     5     1   164.380   LOTEK    105    -90
2020-10-14   21:23:38     5     1   164.380   LOTEK    120    -69
2020-10-14   21:23:39     5     1   164.380   LOTEK    101   -114
2020-10-14   21:23:41     5     1   164.380   LOTEK    115   -110
2020-10-14   21:23:43     5     1   164.380   LOTEK    120    -75
2020-10-14   21:23:44     5     1   164.380   LOTEK    101   -113
2020-10-14   21:23:48     5     1   164.380   LOTEK    105    -85
2020-10-14   21:23:53     5     1   164.380   LOTEK    105    -91
2020-10-14   21:23:53     5     1   164.380   LOTEK    120    -76
2020-10-14   21:23:54     5     1   164.380   LOTEK    102   -115
2020-10-14   21:23:55     5     1   164.380   LOTEK    101   -113
2020-10-14   21:23:58     5     1   164.380   LOTEK    105    -91
2020-10-14   21:23:58     5     1   164.380   LOTEK    120    -72
2020-10-14   21:24:02     5     1   164.380   LOTEK    115   -107
2020-10-14   21:24:03     5     1   164.380   LOTEK    105    -91
2020-10-14   21:24:03     5     1   164.380   LOTEK    120    -73
2020-10-14   21:24:07     5     1   164.380   LOTEK    115   -109
2020-10-14   21:24:08     5     1   164.380   LOTEK    105    -90
2020-10-14   21:24:08     5     1   164.380   LOTEK    120    -79
2020-10-14   21:24:10     5     1   164.380   LOTEK    101   -113
2020-10-14   21:24:12     5     1   164.380   LOTEK    115   -110
2020-10-14   21:24:13     5     1   164.380   LOTEK    105    -84
2020-10-14   21:24:18     5     1   164.380   LOTEK    105    -87
2020-10-14   21:24:19     5     1   164.380   LOTEK    120    -73
2020-10-14   21:24:20     5     1   164.380   LOTEK    101   -112
2020-10-14   21:24:24     5     1   164.380   LOTEK    120    -75
2020-10-14   21:24:25     5     1   164.380   LOTEK    101   -114
2020-10-14   21:24:29     5     1   164.380   LOTEK    120    -74
2020-10-14   21:24:32     5     1   164.380   LOTEK    115   -112
2020-10-14   21:24:34     5     1   164.380   LOTEK    105    -92
2020-10-14   21:24:34     5     1   164.380   LOTEK    120    -74
2020-10-14   21:24:39     5     1   164.380   LOTEK    105    -89
2020-10-14   21:24:39     5     1   164.380   LOTEK    120    -75
2020-10-14   21:24:40     5     1   164.380   LOTEK    101   -113
2020-10-14   21:24:42     5     1   164.380   LOTEK    115   -110
2020-10-14   21:24:44     5     1   164.380   LOTEK    105    -92
2020-10-14   21:24:44     5     1   164.380   LOTEK    120    -73
2020-10-14   21:24:48     5     1   164.380   LOTEK    115   -111
2020-10-14   21:24:49     5     1   164.380   LOTEK    105    -95
2020-10-14   21:24:49     5     1   164.380   LOTEK    120    -77
2020-10-14   21:24:54     5     1   164.380   LOTEK    105    -89
2020-10-14   21:24:54     5     1   164.380   LOTEK    120    -78
2020-10-14   21:24:58     5     1   164.380   LOTEK    115   -108
2020-10-14   21:25:00     5     1   164.380   LOTEK    120    -73
2020-10-14   21:25:01     5     1   164.380   LOTEK    101   -112
2020-10-14   21:25:02     5     1   164.380   LOTEK    115   -109
2020-10-14   21:25:04     5     1   164.380   LOTEK    105   -100
2020-10-14   21:25:05     5     1   164.380   LOTEK    120    -80
2020-10-14   21:25:06     5     1   164.380   LOTEK    101   -113
2020-10-14   21:25:09     5     1   164.380   LOTEK    105    -91
2020-10-14   21:25:11     5     1   164.380   LOTEK    101   -114
2020-10-14   21:25:12     5     1   164.380   LOTEK    115   -109
2020-10-14   21:25:15     5     1   164.380   LOTEK    120    -83
2020-10-14   21:25:20     5     1   164.380   LOTEK    120    -73
2020-10-14   21:25:25     5     1   164.380   LOTEK    120    -73
2020-10-14   21:25:28     5     1   164.380   LOTEK    115   -108
2020-10-14   21:25:30     5     1   164.380   LOTEK    105    -90
2020-10-14   21:25:30     5     1   164.380   LOTEK    120    -78
2020-10-14   21:25:34     5     1   164.380   LOTEK    115   -113
2020-10-14   21:25:34     5     1   164.380   LOTEK    105    -93
2020-10-14   21:25:35     5     1   164.380   LOTEK    120    -77
2020-10-14   21:25:39     5     1   164.380   LOTEK    115   -112
2020-10-14   21:25:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:25:45     5     1   164.380   LOTEK    105    -92
2020-10-14   21:25:46     5     1   164.380   LOTEK    120    -77
2020-10-14   21:25:48     5     1   164.380   LOTEK    115   -108
2020-10-14   21:25:50     5     1   164.380   LOTEK    105    -95
2020-10-14   21:25:50     5     1   164.380   LOTEK    120    -80
2020-10-14   21:25:53     5     1   164.380   LOTEK    115   -106
2020-10-14   21:25:55     5     1   164.380   LOTEK    105    -93
2020-10-14   21:25:56     5     1   164.380   LOTEK    120    -77
2020-10-14   21:26:01     5     1   164.380   LOTEK    120    -73
2020-10-14   21:26:01     5     1   164.380   LOTEK    105    -90
2020-10-14   21:26:06     5     1   164.380   LOTEK    105    -91
2020-10-14   21:26:06     5     1   164.380   LOTEK    120    -78
2020-10-14   21:26:09     5     1   164.380   LOTEK    115   -109
2020-10-14   21:26:11     5     1   164.380   LOTEK    105    -87
2020-10-14   21:26:11     5     1   164.380   LOTEK    120    -76
2020-10-14   21:26:15     5     1   164.380   LOTEK    105    -91
2020-10-14   21:26:20     5     1   164.380   LOTEK    115   -106
2020-10-14   21:26:21     5     1   164.380   LOTEK    120    -76
2020-10-14   21:26:24     5     1   164.380   LOTEK    115   -110
2020-10-14   21:26:25     5     1   164.380   LOTEK    105   -102
2020-10-14   21:26:26     5     1   164.380   LOTEK    120    -71
2020-10-14   21:26:31     5     1   164.380   LOTEK    105    -94
2020-10-14   21:26:31     5     1   164.380   LOTEK    120    -73
2020-10-14   21:26:36     5     1   164.380   LOTEK    121   -115
2020-10-14   21:26:36     5     1   164.380   LOTEK    105    -95
2020-10-14   21:26:36     5     1   164.380   LOTEK    120    -83
2020-10-14   21:26:38     5     1   164.380   LOTEK    101   -114
2020-10-14   21:26:41     5     1   164.380   LOTEK    105    -95
2020-10-14   21:26:47     5     1   164.380   LOTEK    120    -77
2020-10-14   21:26:47     5     1   164.380   LOTEK    105    -94
2020-10-14   21:26:50     5     1   164.380   LOTEK    115   -113
2020-10-14   21:26:52     5     1   164.380   LOTEK    105    -90
2020-10-14   21:26:52     5     1   164.380   LOTEK    120    -80
2020-10-14   21:26:56     5     1   164.380   LOTEK    105    -93
2020-10-14   21:26:57     5     1   164.380   LOTEK    120    -74
2020-10-14   21:27:00     5     1   164.380   LOTEK    115   -111
2020-10-14   21:27:01     5     1   164.380   LOTEK    105    -97
2020-10-14   21:27:06     5     1   164.380   LOTEK    105    -96
2020-10-14   21:27:07     5     1   164.380   LOTEK    120    -78
2020-10-14   21:27:11     5     1   164.380   LOTEK    105    -88
2020-10-14   21:27:12     5     1   164.380   LOTEK    120    -77
2020-10-14   21:27:15     5     1   164.380   LOTEK    115   -108
2020-10-14   21:27:17     5     1   164.380   LOTEK    105    -83
2020-10-14   21:27:22     5     1   164.380   LOTEK    105    -86
2020-10-14   21:27:22     5     1   164.380   LOTEK    120    -72
2020-10-14   21:27:25     5     1   164.380   LOTEK    115   -111
2020-10-14   21:27:27     5     1   164.380   LOTEK    105    -96
2020-10-14   21:27:28     5     1   164.380   LOTEK    120    -78
2020-10-14   21:27:30     5     1   164.380   LOTEK    115   -109
2020-10-14   21:27:33     5     1   164.380   LOTEK    105    -91
2020-10-14   21:27:35     5     1   164.380   LOTEK    115   -113
2020-10-14   21:27:37     5     1   164.380   LOTEK    105    -89
2020-10-14   21:27:38     5     1   164.380   LOTEK    120    -76
2020-10-14   21:27:43     5     1   164.380   LOTEK    120    -80
2020-10-14   21:27:48     5     1   164.380   LOTEK    120    -73
2020-10-14   21:27:53     5     1   164.380   LOTEK    120    -74
2020-10-14   21:27:57     5     1   164.380   LOTEK    105    -86
2020-10-14   21:27:58     5     1   164.380   LOTEK    120    -74
2020-10-14   21:28:01     5     1   164.380   LOTEK    115   -106
2020-10-14   21:28:03     5     1   164.380   LOTEK    105    -86
2020-10-14   21:28:03     5     1   164.380   LOTEK    120    -71
2020-10-14   21:28:06     5     1   164.380   LOTEK    115   -110
2020-10-14   21:28:08     5     1   164.380   LOTEK    105    -86
2020-10-14   21:28:08     5     1   164.380   LOTEK    120    -75
2020-10-14   21:28:13     5     1   164.380   LOTEK    105    -86
2020-10-14   21:28:13     5     1   164.380   LOTEK    120    -73
2020-10-14   21:28:18     5     1   164.380   LOTEK    120    -79
2020-10-14   21:28:18     5     1   164.380   LOTEK    105    -93
2020-10-14   21:28:21     5     1   164.380   LOTEK    115   -109
2020-10-14   21:28:23     5     1   164.380   LOTEK    105    -88
2020-10-14   21:28:24     5     1   164.380   LOTEK    120    -76
2020-10-14   21:28:27     5     1   164.380   LOTEK    115   -106
2020-10-14   21:28:28     5     1   164.380   LOTEK    105    -83
2020-10-14   21:28:29     5     1   164.380   LOTEK    120    -75
2020-10-14   21:28:32     5     1   164.380   LOTEK    115   -110
2020-10-14   21:28:33     5     1   164.380   LOTEK    105    -87
2020-10-14   21:28:34     5     1   164.380   LOTEK    120    -72
2020-10-14   21:28:38     5     1   164.380   LOTEK    105    -92
2020-10-14   21:28:39     5     1   164.380   LOTEK    120    -73
2020-10-14   21:28:43     5     1   164.380   LOTEK    105    -88
2020-10-14   21:28:44     5     1   164.380   LOTEK    120    -76
2020-10-14   21:28:48     5     1   164.380   LOTEK    105    -88
2020-10-14   21:28:49     5     1   164.380   LOTEK    120    -75
2020-10-14   21:28:52     5     1   164.380   LOTEK    115   -111
2020-10-14   21:28:54     5     1   164.380   LOTEK    105    -90
2020-10-14   21:28:54     5     1   164.380   LOTEK    120    -77
2020-10-14   21:28:59     5     1   164.380   LOTEK    105    -91
2020-10-14   21:28:59     5     1   164.380   LOTEK    120    -73
2020-10-14   21:29:09     5     1   164.380   LOTEK    105    -88
2020-10-14   21:29:10     5     1   164.380   LOTEK    120    -73
2020-10-14   21:29:14     5     1   164.380   LOTEK    105    -86
2020-10-14   21:29:15     5     1   164.380   LOTEK    120    -73
2020-10-14   21:29:20     5     1   164.380   LOTEK    120    -74
2020-10-14   21:29:24     5     1   164.380   LOTEK    105    -89
2020-10-14   21:29:25     5     1   164.380   LOTEK    120    -71
2020-10-14   21:29:29     5     1   164.380   LOTEK    105    -88
2020-10-14   21:29:30     5     1   164.380   LOTEK    120    -73
2020-10-14   21:29:33     5     1   164.380   LOTEK    115   -112
2020-10-14   21:29:34     5     1   164.380   LOTEK    105    -85
2020-10-14   21:29:35     5     1   164.380   LOTEK    120    -73
2020-10-14   21:29:38     5     1   164.380   LOTEK    115   -108
2020-10-14   21:29:40     5     1   164.380   LOTEK    120    -77
2020-10-14   21:29:43     5     1   164.380   LOTEK    115   -114
2020-10-14   21:29:45     5     1   164.380   LOTEK    105    -89
2020-10-14   21:29:45     5     1   164.380   LOTEK    120    -73
2020-10-14   21:29:50     5     1   164.380   LOTEK    120    -80
2020-10-14   21:29:53     5     1   164.380   LOTEK    115   -114
2020-10-14   21:29:55     5     1   164.380   LOTEK    105    -84
2020-10-14   21:29:56     5     1   164.380   LOTEK    120    -83
2020-10-14   21:30:00     5     1   164.380   LOTEK    105    -83
2020-10-14   21:30:00     5     1   164.380   LOTEK    120    -76
2020-10-14   21:30:04     5     1   164.380   LOTEK    115   -114
2020-10-14   21:30:05     5     1   164.380   LOTEK    121   -114
2020-10-14   21:30:06     5     1   164.380   LOTEK    120    -74
2020-10-14   21:30:09     5     1   164.380   LOTEK    115   -114
2020-10-14   21:30:10     5     1   164.380   LOTEK    120    -79
2020-10-14   21:30:15     5     1   164.380   LOTEK    105    -87
2020-10-14   21:30:16     5     1   164.380   LOTEK    120    -79
2020-10-14   21:30:21     5     1   164.380   LOTEK    120    -70
2020-10-14   21:30:26     5     1   164.380   LOTEK    105    -90
2020-10-14   21:30:26     5     1   164.380   LOTEK    120    -74
2020-10-14   21:30:27     5     1   164.380   LOTEK    101   -114
2020-10-14   21:30:29     5     1   164.380   LOTEK    115   -113
2020-10-14   21:30:31     5     1   164.380   LOTEK    105    -83
2020-10-14   21:30:31     5     1   164.380   LOTEK    120    -74
2020-10-14   21:30:34     5     1   164.380   LOTEK    115   -109
2020-10-14   21:30:36     5     1   164.380   LOTEK    120    -74
2020-10-14   21:30:41     5     1   164.380   LOTEK    105    -87
2020-10-14   21:30:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:30:44     5     1   164.380   LOTEK    115   -107
2020-10-14   21:30:46     5     1   164.380   LOTEK    120    -74
2020-10-14   21:30:50     5     1   164.380   LOTEK    115   -109
2020-10-14   21:30:51     5     1   164.380   LOTEK    105    -90
2020-10-14   21:30:51     5     1   164.380   LOTEK    120    -77
2020-10-14   21:30:55     5     1   164.380   LOTEK    115   -108
2020-10-14   21:30:56     5     1   164.380   LOTEK    120    -76
2020-10-14   21:31:00     5     1   164.380   LOTEK    115   -110
2020-10-14   21:31:01     5     1   164.380   LOTEK    105    -90
2020-10-14   21:31:02     5     1   164.380   LOTEK    120    -76
2020-10-14   21:31:06     5     1   164.380   LOTEK    105    -83
2020-10-14   21:31:07     5     1   164.380   LOTEK    120    -74
2020-10-14   21:31:12     5     1   164.380   LOTEK    105    -90
2020-10-14   21:31:12     5     1   164.380   LOTEK    120    -71
2020-10-14   21:31:17     5     1   164.380   LOTEK    105    -86
2020-10-14   21:31:17     5     1   164.380   LOTEK    120    -75
2020-10-14   21:31:22     5     1   164.380   LOTEK    120    -74
2020-10-14   21:31:25     5     1   164.380   LOTEK    115   -109
2020-10-14   21:31:27     5     1   164.380   LOTEK    105    -84
2020-10-14   21:31:27     5     1   164.380   LOTEK    120    -76
2020-10-14   21:31:30     5     1   164.380   LOTEK    115   -109
2020-10-14   21:31:32     5     1   164.380   LOTEK    105    -84
2020-10-14   21:31:32     5     1   164.380   LOTEK    120    -76
2020-10-14   21:31:36     5     1   164.380   LOTEK    115   -108
2020-10-14   21:31:37     5     1   164.380   LOTEK    105    -89
2020-10-14   21:31:37     5     1   164.380   LOTEK    120    -74
2020-10-14   21:31:41     5     1   164.380   LOTEK    115   -112
2020-10-14   21:31:42     5     1   164.380   LOTEK    105    -82
2020-10-14   21:31:46     5     1   164.380   LOTEK    115   -109
2020-10-14   21:31:47     5     1   164.380   LOTEK    105   -100
2020-10-14   21:31:48     5     1   164.380   LOTEK    120    -79
2020-10-14   21:31:52     5     1   164.380   LOTEK    105    -86
2020-10-14   21:31:53     5     1   164.380   LOTEK    120    -76
2020-10-14   21:31:57     5     1   164.380   LOTEK    105    -92
2020-10-14   21:31:58     5     1   164.380   LOTEK    120    -77
2020-10-14   21:32:08     5     1   164.380   LOTEK    120    -76
2020-10-14   21:32:11     5     1   164.380   LOTEK    115   -111
2020-10-14   21:32:13     5     1   164.380   LOTEK    105    -88
2020-10-14   21:32:13     5     1   164.380   LOTEK    120    -74
2020-10-14   21:32:16     5     1   164.380   LOTEK    115   -113
2020-10-14   21:32:18     5     1   164.380   LOTEK    105    -91
2020-10-14   21:32:18     5     1   164.380   LOTEK    120    -80
2020-10-14   21:32:23     5     1   164.380   LOTEK    105    -85
2020-10-14   21:32:23     5     1   164.380   LOTEK    120    -81
2020-10-14   21:32:28     5     1   164.380   LOTEK    105    -88
2020-10-14   21:32:33     5     1   164.380   LOTEK    105    -89
2020-10-14   21:32:38     5     1   164.380   LOTEK    105    -87
2020-10-14   21:32:44     5     1   164.380   LOTEK    120    -74
2020-10-14   21:32:46     5     1   164.380   LOTEK    115   -111
2020-10-14   21:32:49     5     1   164.380   LOTEK    105    -90
2020-10-14   21:32:49     5     1   164.380   LOTEK    120    -72
2020-10-14   21:32:52     5     1   164.380   LOTEK    115   -109
2020-10-14   21:32:59     5     1   164.380   LOTEK    105    -86
2020-10-14   21:32:59     5     1   164.380   LOTEK    120    -75
2020-10-14   21:33:09     5     1   164.380   LOTEK    105    -85
2020-10-14   21:33:09     5     1   164.380   LOTEK    120    -73
2020-10-14   21:33:14     5     1   164.380   LOTEK    105    -89
2020-10-14   21:33:14     5     1   164.380   LOTEK    120    -85
2020-10-14   21:33:19     5     1   164.380   LOTEK    120    -82
2020-10-14   21:33:25     5     1   164.380   LOTEK    120    -73
2020-10-14   21:33:27     5     1   164.380   LOTEK    115   -111
2020-10-14   21:33:29     5     1   164.380   LOTEK    105    -81
2020-10-14   21:33:35     5     1   164.380   LOTEK    105    -90
2020-10-14   21:33:35     5     1   164.380   LOTEK    120    -71
2020-10-14   21:33:40     5     1   164.380   LOTEK    120    -71
2020-10-14   21:33:40     5     1   164.380   LOTEK    105    -90
2020-10-14   21:33:45     5     1   164.380   LOTEK    105    -88
2020-10-14   21:33:45     5     1   164.380   LOTEK    120    -77
2020-10-14   21:33:50     5     1   164.380   LOTEK    105    -96
2020-10-14   21:33:50     5     1   164.380   LOTEK    120    -72
2020-10-14   21:33:55     5     1   164.380   LOTEK    105    -91
2020-10-14   21:33:55     5     1   164.380   LOTEK    120    -76
2020-10-14   21:33:59     5     1   164.380   LOTEK    115   -106
2020-10-14   21:34:00     5     1   164.380   LOTEK    105    -89
2020-10-14   21:34:00     5     1   164.380   LOTEK    120    -92
2020-10-14   21:34:05     5     1   164.380   LOTEK    105    -85
2020-10-14   21:34:05     5     1   164.380   LOTEK    120    -71
2020-10-14   21:34:10     5     1   164.380   LOTEK    105    -89
2020-10-14   21:34:11     5     1   164.380   LOTEK    120    -79
2020-10-14   21:34:15     5     1   164.380   LOTEK    105    -85
2020-10-14   21:34:20     5     1   164.380   LOTEK    105    -91
2020-10-14   21:34:21     5     1   164.380   LOTEK    120    -78
2020-10-14   21:34:26     5     1   164.380   LOTEK    120    -73
2020-10-14   21:34:26     5     1   164.380   LOTEK    105    -92
2020-10-14   21:34:31     5     1   164.380   LOTEK    120    -78
2020-10-14   21:34:34     5     1   164.380   LOTEK    115   -111
2020-10-14   21:34:36     5     1   164.380   LOTEK    105    -88
2020-10-14   21:34:39     5     1   164.380   LOTEK    115   -110
2020-10-14   21:34:41     5     1   164.380   LOTEK    105    -85
2020-10-14   21:34:41     5     1   164.380   LOTEK    120    -77
2020-10-14   21:34:45     5     1   164.380   LOTEK    105    -84
2020-10-14   21:34:46     5     1   164.380   LOTEK    120    -78
2020-10-14   21:34:49     5     1   164.380   LOTEK    115   -107
2020-10-14   21:34:51     5     1   164.380   LOTEK    105    -95
2020-10-14   21:34:56     5     1   164.380   LOTEK    105    -95
2020-10-14   21:34:57     5     1   164.380   LOTEK    120    -78
2020-10-14   21:35:01     5     1   164.380   LOTEK    105    -87
2020-10-14   21:35:01     5     1   164.380   LOTEK    120    -73
2020-10-14   21:35:06     5     1   164.380   LOTEK    105    -87
2020-10-14   21:35:07     5     1   164.380   LOTEK    120    -75
2020-10-14   21:35:12     5     1   164.380   LOTEK    120    -76
2020-10-14   21:35:12     5     1   164.380   LOTEK    105    -89
2020-10-14   21:35:17     5     1   164.380   LOTEK    105    -89
2020-10-14   21:35:17     5     1   164.380   LOTEK    120    -75
2020-10-14   21:35:20     5     1   164.380   LOTEK    115   -111
2020-10-14   21:35:22     5     1   164.380   LOTEK    105    -92
2020-10-14   21:35:22     5     1   164.380   LOTEK    120    -69
2020-10-14   21:35:26     5     1   164.380   LOTEK    105    -85
2020-10-14   21:35:27     5     1   164.380   LOTEK    120    -80
2020-10-14   21:35:31     5     1   164.380   LOTEK    105    -88
2020-10-14   21:35:32     5     1   164.380   LOTEK    120    -77
2020-10-14   21:35:36     5     1   164.380   LOTEK    105    -85
2020-10-14   21:35:37     5     1   164.380   LOTEK    120    -77
2020-10-14   21:35:42     5     1   164.380   LOTEK    105    -95
2020-10-14   21:35:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:35:42     5     1   164.380   LOTEK    120    -71
2020-10-14   21:35:45     5     1   164.380   LOTEK    115   -109
2020-10-14   21:35:47     5     1   164.380   LOTEK    105    -86
2020-10-14   21:35:47     5     1   164.380   LOTEK    120    -76
2020-10-14   21:35:52     5     1   164.380   LOTEK    105    -88
2020-10-14   21:35:53     5     1   164.380   LOTEK    120    -74
2020-10-14   21:35:58     5     1   164.380   LOTEK    120    -77
2020-10-14   21:35:58     5     1   164.380   LOTEK    105    -91
2020-10-14   21:36:03     5     1   164.380   LOTEK    105    -90
2020-10-14   21:36:03     5     1   164.380   LOTEK    120    -73
2020-10-14   21:36:07     5     1   164.380   LOTEK    105    -86
2020-10-14   21:36:08     5     1   164.380   LOTEK    120    -71
2020-10-14   21:36:12     5     1   164.380   LOTEK    105    -85
2020-10-14   21:36:13     5     1   164.380   LOTEK    120    -77
2020-10-14   21:36:18     5     1   164.380   LOTEK    120    -76
2020-10-14   21:36:22     5     1   164.380   LOTEK    105    -86
2020-10-14   21:36:23     5     1   164.380   LOTEK    120    -76
2020-10-14   21:36:33     5     1   164.380   LOTEK    105    -89
2020-10-14   21:36:33     5     1   164.380   LOTEK    120    -76
2020-10-14   21:36:39     5     1   164.380   LOTEK    120    -72
2020-10-14   21:36:43     5     1   164.380   LOTEK    120    -71
2020-10-14   21:36:46     5     1   164.380   LOTEK    115   -112
2020-10-14   21:36:48     5     1   164.380   LOTEK    105    -84
2020-10-14   21:36:49     5     1   164.380   LOTEK    120    -76
2020-10-14   21:36:52     5     1   164.380   LOTEK    115   -113
2020-10-14   21:36:53     5     1   164.380   LOTEK    105    -88
2020-10-14   21:36:54     5     1   164.380   LOTEK    120    -80
2020-10-14   21:36:58     5     1   164.380   LOTEK    105    -92
2020-10-14   21:37:02     5     1   164.380   LOTEK    115   -110
2020-10-14   21:37:03     5     1   164.380   LOTEK    105    -86
2020-10-14   21:37:04     5     1   164.380   LOTEK    120    -75
2020-10-14   21:37:07     5     1   164.380   LOTEK    115   -110
2020-10-14   21:37:08     5     1   164.380   LOTEK    105    -90
2020-10-14   21:37:09     5     1   164.380   LOTEK    120    -75
2020-10-14   21:37:14     5     1   164.380   LOTEK    120    -71
2020-10-14   21:37:19     5     1   164.380   LOTEK    105    -92
2020-10-14   21:37:19     5     1   164.380   LOTEK    120    -72
2020-10-14   21:37:22     5     1   164.380   LOTEK    115   -110
2020-10-14   21:37:24     5     1   164.380   LOTEK    105    -86
2020-10-14   21:37:24     5     1   164.380   LOTEK    120    -79
2020-10-14   21:37:29     5     1   164.380   LOTEK    120    -73
2020-10-14   21:37:29     5     1   164.380   LOTEK    105    -85
2020-10-14   21:37:35     5     1   164.380   LOTEK    120    -76
2020-10-14   21:37:39     5     1   164.380   LOTEK    105    -88
2020-10-14   21:37:40     5     1   164.380   LOTEK    120    -74
2020-10-14   21:37:43     5     1   164.380   LOTEK    115   -112
2020-10-14   21:37:44     5     1   164.380   LOTEK    105    -99
2020-10-14   21:37:45     5     1   164.380   LOTEK    120    -72
2020-10-14   21:37:48     5     1   164.380   LOTEK    115   -112
2020-10-14   21:37:49     5     1   164.380   LOTEK    105    -89
2020-10-14   21:37:50     5     1   164.380   LOTEK    120    -75
2020-10-14   21:37:54     5     1   164.380   LOTEK    105    -87
2020-10-14   21:37:55     5     1   164.380   LOTEK    120    -74
2020-10-14   21:38:00     5     1   164.380   LOTEK    120    -71
2020-10-14   21:38:05     5     1   164.380   LOTEK    120    -73
2020-10-14   21:38:08     5     1   164.380   LOTEK    115   -109
2020-10-14   21:38:10     5     1   164.380   LOTEK    105    -87
2020-10-14   21:38:10     5     1   164.380   LOTEK    120    -74
2020-10-14   21:38:13     5     1   164.380   LOTEK    115   -110
2020-10-14   21:38:15     5     1   164.380   LOTEK    120    -76
2020-10-14   21:38:18     5     1   164.380   LOTEK    115   -108
2020-10-14   21:38:20     5     1   164.380   LOTEK    105    -90
2020-10-14   21:38:21     5     1   164.380   LOTEK    120    -71
2020-10-14   21:38:25     5     1   164.380   LOTEK    105    -89
2020-10-14   21:38:26     5     1   164.380   LOTEK    120    -82
2020-10-14   21:38:35     5     1   164.380   LOTEK    105    -90
2020-10-14   21:38:36     5     1   164.380   LOTEK    120    -87
2020-10-14   21:38:39     5     1   164.380   LOTEK    115   -108
2020-10-14   21:38:40     5     1   164.380   LOTEK    105    -86
2020-10-14   21:38:45     5     1   164.380   LOTEK    105    -88
2020-10-14   21:38:46     5     1   164.380   LOTEK    120    -77
2020-10-14   21:38:49     5     1   164.380   LOTEK    115   -112
2020-10-14   21:38:51     5     1   164.380   LOTEK    105    -95
2020-10-14   21:38:56     5     1   164.380   LOTEK    105    -96
2020-10-14   21:38:56     5     1   164.380   LOTEK    120    -84
2020-10-14   21:39:01     5     1   164.380   LOTEK    120    -76
2020-10-14   21:39:04     5     1   164.380   LOTEK    115   -108
2020-10-14   21:39:07     5     1   164.380   LOTEK    120    -73
2020-10-14   21:39:11     5     1   164.380   LOTEK    105    -87
2020-10-14   21:39:11     5     1   164.380   LOTEK    120    -73
2020-10-14   21:39:16     5     1   164.380   LOTEK    105    -85
2020-10-14   21:39:17     5     1   164.380   LOTEK    120    -70
2020-10-14   21:39:20     5     1   164.380   LOTEK    115   -112
2020-10-14   21:39:21     5     1   164.380   LOTEK    120    -73
2020-10-14   21:39:25     5     1   164.380   LOTEK    115   -113
2020-10-14   21:39:26     5     1   164.380   LOTEK    105    -84
2020-10-14   21:39:27     5     1   164.380   LOTEK    120    -70
2020-10-14   21:39:31     5     1   164.380   LOTEK    105    -90
2020-10-14   21:39:32     5     1   164.380   LOTEK    120    -75
2020-10-14   21:39:35     5     1   164.380   LOTEK    115   -110
2020-10-14   21:39:37     5     1   164.380   LOTEK    105    -86
2020-10-14   21:39:37     5     1   164.380   LOTEK    120    -80
2020-10-14   21:39:42     5     1   164.380   LOTEK    120    -76
2020-10-14   21:39:47     5     1   164.380   LOTEK    120    -70
2020-10-14   21:39:52     5     1   164.380   LOTEK    105    -85
2020-10-14   21:39:52     5     1   164.380   LOTEK    120    -69
2020-10-14   21:39:57     5     1   164.380   LOTEK    105    -86
2020-10-14   21:39:57     5     1   164.380   LOTEK    120    -76
2020-10-14   21:39:58     5     1   164.380   LOTEK    102   -115
2020-10-14   21:40:01     5     1   164.380   LOTEK    115   -107
2020-10-14   21:40:02     5     1   164.380   LOTEK    105    -90
2020-10-14   21:40:02     5     1   164.380   LOTEK    120    -83
2020-10-14   21:40:07     5     1   164.380   LOTEK    105    -88
2020-10-14   21:40:07     5     1   164.380   LOTEK    120    -74
2020-10-14   21:40:11     5     1   164.380   LOTEK    115   -108
2020-10-14   21:40:12     5     1   164.380   LOTEK    105    -89
2020-10-14   21:40:13     5     1   164.380   LOTEK    120    -69
2020-10-14   21:40:16     5     1   164.380   LOTEK    115   -111
2020-10-14   21:40:17     5     1   164.380   LOTEK    105    -87
2020-10-14   21:40:21     5     1   164.380   LOTEK    115   -104
2020-10-14   21:40:23     5     1   164.380   LOTEK    105    -93
2020-10-14   21:40:23     5     1   164.380   LOTEK    120    -78
2020-10-14   21:40:28     5     1   164.380   LOTEK    105    -88
2020-10-14   21:40:28     5     1   164.380   LOTEK    120    -80
2020-10-14   21:40:33     5     1   164.380   LOTEK    120    -72
2020-10-14   21:40:36     5     1   164.380   LOTEK    115   -112
2020-10-14   21:40:38     5     1   164.380   LOTEK    105    -86
2020-10-14   21:40:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:40:43     5     1   164.380   LOTEK    105    -88
2020-10-14   21:40:43     5     1   164.380   LOTEK    120    -76
2020-10-14   21:40:48     5     1   164.380   LOTEK    105    -86
2020-10-14   21:40:48     5     1   164.380   LOTEK    120    -74
2020-10-14   21:40:53     5     1   164.380   LOTEK    105    -83
2020-10-14   21:40:59     5     1   164.380   LOTEK    120    -77
2020-10-14   21:41:02     5     1   164.380   LOTEK    115   -106
2020-10-14   21:41:03     5     1   164.380   LOTEK    105    -87
2020-10-14   21:41:04     5     1   164.380   LOTEK    120    -78
2020-10-14   21:41:07     5     1   164.380   LOTEK    115   -108
2020-10-14   21:41:08     5     1   164.380   LOTEK    105    -86
2020-10-14   21:41:09     5     1   164.380   LOTEK    120    -75
2020-10-14   21:41:14     5     1   164.380   LOTEK    105    -90
2020-10-14   21:41:14     5     1   164.380   LOTEK    120    -81
2020-10-14   21:41:17     5     1   164.380   LOTEK    115   -111
2020-10-14   21:41:19     5     1   164.380   LOTEK    120    -74
2020-10-14   21:41:24     5     1   164.380   LOTEK    105    -86
2020-10-14   21:41:24     5     1   164.380   LOTEK    120    -71
2020-10-14   21:41:29     5     1   164.380   LOTEK    105    -83
2020-10-14   21:41:29     5     1   164.380   LOTEK    120    -73
2020-10-14   21:41:34     5     1   164.380   LOTEK    105    -91
2020-10-14   21:41:34     5     1   164.380   LOTEK    120    -73
2020-10-14   21:41:38     5     1   164.380   LOTEK    115   -109
2020-10-14   21:41:39     5     1   164.380   LOTEK    105    -85
2020-10-14   21:41:39     5     1   164.380   LOTEK    120    -72
2020-10-14   21:41:44     5     1   164.380   LOTEK    120    -71
2020-10-14   21:41:50     5     1   164.380   LOTEK    120    -73
2020-10-14   21:41:55     5     1   164.380   LOTEK    120    -78
2020-10-14   21:41:57     5     1   164.380   LOTEK    115   -107
2020-10-14   21:42:00     5     1   164.380   LOTEK    105    -84
2020-10-14   21:42:00     5     1   164.380   LOTEK    120    -70
2020-10-14   21:42:05     5     1   164.380   LOTEK    120    -76
2020-10-14   21:42:08     5     1   164.380   LOTEK    115   -107
2020-10-14   21:42:10     5     1   164.380   LOTEK    105    -81
2020-10-14   21:42:10     5     1   164.380   LOTEK    120    -77
2020-10-14   21:42:13     5     1   164.380   LOTEK    115   -110
2020-10-14   21:42:15     5     1   164.380   LOTEK    120    -78
2020-10-14   21:42:18     5     1   164.380   LOTEK    115   -112
2020-10-14   21:42:20     5     1   164.380   LOTEK    120    -70
2020-10-14   21:42:24     5     1   164.380   LOTEK    115   -112
2020-10-14   21:42:25     5     1   164.380   LOTEK    120    -75
2020-10-14   21:42:30     5     1   164.380   LOTEK    105    -94
2020-10-14   21:42:30     5     1   164.380   LOTEK    120    -80
2020-10-14   21:42:34     5     1   164.380   LOTEK    115   -113
2020-10-14   21:42:35     5     1   164.380   LOTEK    105    -89
2020-10-14   21:42:36     5     1   164.380   LOTEK    120    -74
2020-10-14   21:42:40     5     1   164.380   LOTEK    105    -88
2020-10-14   21:42:41     5     1   164.380   LOTEK    120    -74
2020-10-14   21:42:43     5     1   164.380   LOTEK    115   -111
2020-10-14   21:42:46     5     1   164.380   LOTEK    105    -93
2020-10-14   21:42:46     5     1   164.380   LOTEK    120    -77
2020-10-14   21:42:48     5     1   164.380   LOTEK    115   -113
2020-10-14   21:42:56     5     1   164.380   LOTEK    105    -85
2020-10-14   21:42:56     5     1   164.380   LOTEK    120    -75
2020-10-14   21:43:01     5     1   164.380   LOTEK    105    -83
2020-10-14   21:43:01     5     1   164.380   LOTEK    120    -81
2020-10-14   21:43:04     5     1   164.380   LOTEK    115   -111
2020-10-14   21:43:06     5     1   164.380   LOTEK    105    -87
2020-10-14   21:43:06     5     1   164.380   LOTEK    120    -69
2020-10-14   21:43:10     5     1   164.380   LOTEK    115   -110
2020-10-14   21:43:11     5     1   164.380   LOTEK    105    -85
2020-10-14   21:43:11     5     1   164.380   LOTEK    120    -72
2020-10-14   21:43:15     5     1   164.380   LOTEK    115   -105
2020-10-14   21:43:16     5     1   164.380   LOTEK    105    -88
2020-10-14   21:43:19     5     1   164.380   LOTEK    115   -111
2020-10-14   21:43:21     5     1   164.380   LOTEK    105    -85
2020-10-14   21:43:22     5     1   164.380   LOTEK    120    -74
2020-10-14   21:43:26     5     1   164.380   LOTEK    105    -92
2020-10-14   21:43:27     5     1   164.380   LOTEK    120    -81
2020-10-14   21:43:29     5     1   164.380   LOTEK    115   -113
2020-10-14   21:43:31     5     1   164.380   LOTEK    105    -92
2020-10-14   21:43:32     5     1   164.380   LOTEK    120    -76
2020-10-14   21:43:37     5     1   164.380   LOTEK    120    -76
2020-10-14   21:43:37     5     1   164.380   LOTEK    105    -90
2020-10-14   21:43:42     5     1   164.380   LOTEK    105    -84
2020-10-14   21:43:47     5     1   164.380   LOTEK    120    -81
2020-10-14   21:43:50     5     1   164.380   LOTEK    115   -107
2020-10-14   21:43:52     5     1   164.380   LOTEK    120    -75
2020-10-14   21:43:56     5     1   164.380   LOTEK    105    -90
2020-10-14   21:43:57     5     1   164.380   LOTEK    120    -75
2020-10-14   21:44:02     5     1   164.380   LOTEK    105    -86
2020-10-14   21:44:02     5     1   164.380   LOTEK    120    -75
2020-10-14   21:44:07     5     1   164.380   LOTEK    105    -91
2020-10-14   21:44:08     5     1   164.380   LOTEK    120    -74
2020-10-14   21:44:10     5     1   164.380   LOTEK    115   -108
2020-10-14   21:44:12     5     1   164.380   LOTEK    105    -87
2020-10-14   21:44:12     5     1   164.380   LOTEK    120    -75
2020-10-14   21:44:15     5     1   164.380   LOTEK    115   -112
2020-10-14   21:44:17     5     1   164.380   LOTEK    105    -98
2020-10-14   21:44:18     5     1   164.380   LOTEK    120    -72
2020-10-14   21:44:20     5     1   164.380   LOTEK    115   -106
2020-10-14   21:44:23     5     1   164.380   LOTEK    120    -77
2020-10-14   21:44:26     5     1   164.380   LOTEK    115   -111
2020-10-14   21:44:28     5     1   164.380   LOTEK    105    -82
2020-10-14   21:44:28     5     1   164.380   LOTEK    120    -79
2020-10-14   21:44:33     5     1   164.380   LOTEK    105    -86
2020-10-14   21:44:33     5     1   164.380   LOTEK    120    -80
2020-10-14   21:44:36     5     1   164.380   LOTEK    115   -107
2020-10-14   21:44:37     5     1   164.380   LOTEK    105    -95
2020-10-14   21:44:38     5     1   164.380   LOTEK    120    -77
2020-10-14   21:44:42     5     1   164.380   LOTEK    105    -87
2020-10-14   21:44:43     5     1   164.380   LOTEK    120    -73
2020-10-14   21:44:46     5     1   164.380   LOTEK    115   -111
2020-10-14   21:44:47     5     1   164.380   LOTEK    105    -88
2020-10-14   21:44:48     5     1   164.380   LOTEK    120    -72
2020-10-14   21:44:53     5     1   164.380   LOTEK    105    -84
2020-10-14   21:44:53     5     1   164.380   LOTEK    120    -81
2020-10-14   21:44:56     5     1   164.380   LOTEK    115   -110
2020-10-14   21:44:58     5     1   164.380   LOTEK    120    -79
2020-10-14   21:45:01     5     1   164.380   LOTEK    115   -112
2020-10-14   21:45:03     5     1   164.380   LOTEK    105    -83
2020-10-14   21:45:06     5     1   164.380   LOTEK    115   -110
2020-10-14   21:45:09     5     1   164.380   LOTEK    120    -82
2020-10-14   21:45:09     5     1   164.380   LOTEK    105    -89
2020-10-14   21:45:12     5     1   164.380   LOTEK    115   -104
2020-10-14   21:45:14     5     1   164.380   LOTEK    120    -73
2020-10-14   21:45:17     5     1   164.380   LOTEK    115   -108
2020-10-14   21:45:18     5     1   164.380   LOTEK    105    -83
2020-10-14   21:45:19     5     1   164.380   LOTEK    120    -73
2020-10-14   21:45:23     5     1   164.380   LOTEK    105    -82
2020-10-14   21:45:24     5     1   164.380   LOTEK    120    -72
2020-10-14   21:45:28     5     1   164.380   LOTEK    105    -87
2020-10-14   21:45:29     5     1   164.380   LOTEK    120    -78
2020-10-14   21:45:33     5     1   164.380   LOTEK    105    -88
2020-10-14   21:45:34     5     1   164.380   LOTEK    120    -76
2020-10-14   21:45:39     5     1   164.380   LOTEK    105    -86
2020-10-14   21:45:39     5     1   164.380   LOTEK    120    -76
2020-10-14   21:45:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:45:44     5     1   164.380   LOTEK    105    -90
2020-10-14   21:45:44     5     1   164.380   LOTEK    120    -75
2020-10-14   21:45:57     5     1   164.380   LOTEK    115   -109
2020-10-14   21:46:00     5     1   164.380   LOTEK    120    -75
2020-10-14   21:46:04     5     1   164.380   LOTEK    105    -96
2020-10-14   21:46:05     5     1   164.380   LOTEK    120    -78
2020-10-14   21:46:08     5     1   164.380   LOTEK    115   -113
2020-10-14   21:46:10     5     1   164.380   LOTEK    120    -77
2020-10-14   21:46:14     5     1   164.380   LOTEK    105    -91
2020-10-14   21:46:15     5     1   164.380   LOTEK    120    -75
2020-10-14   21:46:20     5     1   164.380   LOTEK    120    -74
2020-10-14   21:46:25     5     1   164.380   LOTEK    105    -88
2020-10-14   21:46:30     5     1   164.380   LOTEK    105    -88
2020-10-14   21:46:30     5     1   164.380   LOTEK    120    -78
2020-10-14   21:46:35     5     1   164.380   LOTEK    120    -77
2020-10-14   21:46:38     5     1   164.380   LOTEK    115   -110
2020-10-14   21:46:40     5     1   164.380   LOTEK    120    -74
2020-10-14   21:46:40     5     1   164.380   LOTEK    105    -86
2020-10-14   21:46:45     5     1   164.380   LOTEK    105    -85
2020-10-14   21:46:46     5     1   164.380   LOTEK    120    -74
2020-10-14   21:46:50     5     1   164.380   LOTEK    105    -91
2020-10-14   21:46:51     5     1   164.380   LOTEK    120    -80
2020-10-14   21:46:55     5     1   164.380   LOTEK    105    -85
2020-10-14   21:47:00     5     1   164.380   LOTEK    105    -92
2020-10-14   21:47:06     5     1   164.380   LOTEK    120    -74
2020-10-14   21:47:09     5     1   164.380   LOTEK    115   -112
2020-10-14   21:47:10     5     1   164.380   LOTEK    105    -90
2020-10-14   21:47:11     5     1   164.380   LOTEK    120    -72
2020-10-14   21:47:16     5     1   164.380   LOTEK    105    -89
2020-10-14   21:47:16     5     1   164.380   LOTEK    120    -73
2020-10-14   21:47:19     5     1   164.380   LOTEK    115   -107
2020-10-14   21:47:21     5     1   164.380   LOTEK    105    -86
2020-10-14   21:47:21     5     1   164.380   LOTEK    120    -74
2020-10-14   21:47:24     5     1   164.380   LOTEK    115   -109
2020-10-14   21:47:26     5     1   164.380   LOTEK    120    -73
2020-10-14   21:47:29     5     1   164.380   LOTEK    115   -110
2020-10-14   21:47:32     5     1   164.380   LOTEK    120    -72
2020-10-14   21:47:35     5     1   164.380   LOTEK    115   -109
2020-10-14   21:47:36     5     1   164.380   LOTEK    105    -87
2020-10-14   21:47:40     5     1   164.380   LOTEK    115   -112
2020-10-14   21:47:41     5     1   164.380   LOTEK    105    -88
2020-10-14   21:47:42     5     1   164.380   LOTEK    120    -81
2020-10-14   21:47:46     5     1   164.380   LOTEK    105    -87
2020-10-14   21:47:47     5     1   164.380   LOTEK    120    -84
2020-10-14   21:47:50     5     1   164.380   LOTEK    115   -109
2020-10-14   21:47:51     5     1   164.380   LOTEK    105    -93
2020-10-14   21:47:52     5     1   164.380   LOTEK    120    -69
2020-10-14   21:47:55     5     1   164.380   LOTEK    115   -113
2020-10-14   21:47:56     5     1   164.380   LOTEK    105    -90
2020-10-14   21:47:57     5     1   164.380   LOTEK    120    -73
2020-10-14   21:48:02     5     1   164.380   LOTEK    105    -92
2020-10-14   21:48:02     5     1   164.380   LOTEK    120    -73
2020-10-14   21:48:07     5     1   164.380   LOTEK    105    -92
2020-10-14   21:48:07     5     1   164.380   LOTEK    120    -76
2020-10-14   21:48:15     5     1   164.380   LOTEK    115   -111
2020-10-14   21:48:17     5     1   164.380   LOTEK    105    -85
2020-10-14   21:48:17     5     1   164.380   LOTEK    120    -70
2020-10-14   21:48:22     5     1   164.380   LOTEK    105    -87
2020-10-14   21:48:22     5     1   164.380   LOTEK    120    -75
2020-10-14   21:48:27     5     1   164.380   LOTEK    105    -85
2020-10-14   21:48:31     5     1   164.380   LOTEK    115   -113
2020-10-14   21:48:32     5     1   164.380   LOTEK    105    -89
2020-10-14   21:48:32     5     1   164.380   LOTEK    120    -77
2020-10-14   21:48:37     5     1   164.380   LOTEK    105    -84
2020-10-14   21:48:43     5     1   164.380   LOTEK    120    -72
2020-10-14   21:48:46     5     1   164.380   LOTEK    115   -111
2020-10-14   21:48:48     5     1   164.380   LOTEK    105    -85
2020-10-14   21:48:48     5     1   164.380   LOTEK    120    -80
2020-10-14   21:48:53     5     1   164.380   LOTEK    120    -84
2020-10-14   21:49:03     5     1   164.380   LOTEK    105    -94
2020-10-14   21:49:03     5     1   164.380   LOTEK    120    -79
2020-10-14   21:49:06     5     1   164.380   LOTEK    115   -109
2020-10-14   21:49:08     5     1   164.380   LOTEK    105    -88
2020-10-14   21:49:08     5     1   164.380   LOTEK    120    -76
2020-10-14   21:49:12     5     1   164.380   LOTEK    115   -109
2020-10-14   21:49:17     5     1   164.380   LOTEK    115   -104
2020-10-14   21:49:18     5     1   164.380   LOTEK    105    -88
2020-10-14   21:49:18     5     1   164.380   LOTEK    120    -76
2020-10-14   21:49:22     5     1   164.380   LOTEK    115   -108
2020-10-14   21:49:27     5     1   164.380   LOTEK    115   -107
2020-10-14   21:49:29     5     1   164.380   LOTEK    120    -73
2020-10-14   21:49:34     5     1   164.380   LOTEK    120    -77
2020-10-14   21:49:39     5     1   164.380   LOTEK    105    -88
2020-10-14   21:49:39     5     1   164.380   LOTEK    120    -70
2020-10-14   21:49:44     5     1   164.380   LOTEK    120    -75
2020-10-14   21:49:44     5     1   164.380   LOTEK    105    -88
2020-10-14   21:49:47     5     1   164.380   LOTEK    115   -110
2020-10-14   21:49:49     5     1   164.380   LOTEK    105    -91
2020-10-14   21:49:49     5     1   164.380   LOTEK    120    -75
2020-10-14   21:49:58     5     1   164.380   LOTEK    115   -113
2020-10-14   21:49:59     5     1   164.380   LOTEK    105    -88
2020-10-14   21:49:59     5     1   164.380   LOTEK    120    -76
2020-10-14   21:50:03     5     1   164.380   LOTEK    115   -107
2020-10-14   21:50:04     5     1   164.380   LOTEK    105    -86
2020-10-14   21:50:04     5     1   164.380   LOTEK    120    -72
2020-10-14   21:50:09     5     1   164.380   LOTEK    105    -86
2020-10-14   21:50:10     5     1   164.380   LOTEK    120    -72
2020-10-14   21:50:13     5     1   164.380   LOTEK    115   -113
2020-10-14   21:50:15     5     1   164.380   LOTEK    120    -75
2020-10-14   21:50:19     5     1   164.380   LOTEK    105    -89
2020-10-14   21:50:23     5     1   164.380   LOTEK    115   -106
2020-10-14   21:50:25     5     1   164.380   LOTEK    105    -93
2020-10-14   21:50:25     5     1   164.380   LOTEK    120    -76
2020-10-14   21:50:28     5     1   164.380   LOTEK    115   -106
2020-10-14   21:50:30     5     1   164.380   LOTEK    120    -77
2020-10-14   21:50:30     5     1   164.380   LOTEK    105    -92
2020-10-14   21:50:35     5     1   164.380   LOTEK    105    -86
2020-10-14   21:50:35     5     1   164.380   LOTEK    120    -76
2020-10-14   21:50:38     5     1   164.380   LOTEK    115   -107
2020-10-14   21:50:40     5     1   164.380   LOTEK    105    -90
2020-10-14   21:50:40     5     1   164.380   LOTEK    120    -77
2020-10-14   21:50:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:50:44     5     1   164.380   LOTEK    115   -106
2020-10-14   21:50:45     5     1   164.380   LOTEK    120    -75
2020-10-14   21:50:49     5     1   164.380   LOTEK    115   -113
2020-10-14   21:50:50     5     1   164.380   LOTEK    105    -93
2020-10-14   21:50:50     5     1   164.380   LOTEK    120    -73
2020-10-14   21:50:54     5     1   164.380   LOTEK    115   -112
2020-10-14   21:50:55     5     1   164.380   LOTEK    105    -89
2020-10-14   21:50:55     5     1   164.380   LOTEK    120    -79
2020-10-14   21:51:01     5     1   164.380   LOTEK    120    -71
2020-10-14   21:51:06     5     1   164.380   LOTEK    120    -75
2020-10-14   21:51:11     5     1   164.380   LOTEK    105    -88
2020-10-14   21:51:11     5     1   164.380   LOTEK    120    -71
2020-10-14   21:51:16     5     1   164.380   LOTEK    120    -72
2020-10-14   21:51:16     5     1   164.380   LOTEK    105    -86
2020-10-14   21:51:19     5     1   164.380   LOTEK    115   -110
2020-10-14   21:51:21     5     1   164.380   LOTEK    105    -85
2020-10-14   21:51:24     5     1   164.380   LOTEK    115   -111
2020-10-14   21:51:26     5     1   164.380   LOTEK    120    -78
2020-10-14   21:51:29     5     1   164.380   LOTEK    115   -115
2020-10-14   21:51:31     5     1   164.380   LOTEK    105    -90
2020-10-14   21:51:31     5     1   164.380   LOTEK    120    -72
2020-10-14   21:51:35     5     1   164.380   LOTEK    115   -112
2020-10-14   21:51:36     5     1   164.380   LOTEK    105    -89
2020-10-14   21:51:36     5     1   164.380   LOTEK    120    -74
2020-10-14   21:51:40     5     1   164.380   LOTEK    115   -108
2020-10-14   21:51:41     5     1   164.380   LOTEK    105    -85
2020-10-14   21:51:41     5     1   164.380   LOTEK    120    -78
2020-10-14   21:51:46     5     1   164.380   LOTEK    105    -88
2020-10-14   21:51:47     5     1   164.380   LOTEK    120    -72
2020-10-14   21:51:49     5     1   164.380   LOTEK    115   -111
2020-10-14   21:51:51     5     1   164.380   LOTEK    105    -87
2020-10-14   21:51:52     5     1   164.380   LOTEK    120    -74
2020-10-14   21:51:57     5     1   164.380   LOTEK    105    -86
2020-10-14   21:51:57     5     1   164.380   LOTEK    120    -79
2020-10-14   21:52:02     5     1   164.380   LOTEK    120    -77
2020-10-14   21:52:02     5     1   164.380   LOTEK    105    -87
2020-10-14   21:52:05     5     1   164.380   LOTEK    115   -106
2020-10-14   21:52:07     5     1   164.380   LOTEK    105    -86
2020-10-14   21:52:12     5     1   164.380   LOTEK    120    -75
2020-10-14   21:52:17     5     1   164.380   LOTEK    120    -78
2020-10-14   21:52:21     5     1   164.380   LOTEK    115   -109
2020-10-14   21:52:22     5     1   164.380   LOTEK    105    -83
2020-10-14   21:52:22     5     1   164.380   LOTEK    120    -84
2020-10-14   21:52:27     5     1   164.380   LOTEK    105    -85
2020-10-14   21:52:27     5     1   164.380   LOTEK    120    -77
2020-10-14   21:52:30     5     1   164.380   LOTEK    115   -110
2020-10-14   21:52:33     5     1   164.380   LOTEK    120    -77
2020-10-14   21:52:37     5     1   164.380   LOTEK    120    -72
2020-10-14   21:52:43     5     1   164.380   LOTEK    120    -78
2020-10-14   21:52:48     5     1   164.380   LOTEK    120    -78
2020-10-14   21:52:48     5     1   164.380   LOTEK    105    -90
2020-10-14   21:52:51     5     1   164.380   LOTEK    115   -112
2020-10-14   21:52:53     5     1   164.380   LOTEK    120    -84
2020-10-14   21:52:56     5     1   164.380   LOTEK    115   -108
2020-10-14   21:52:58     5     1   164.380   LOTEK    105    -87
2020-10-14   21:52:58     5     1   164.380   LOTEK    120    -76
2020-10-14   21:53:03     5     1   164.380   LOTEK    105    -97
2020-10-14   21:53:03     5     1   164.380   LOTEK    120    -73
2020-10-14   21:53:07     5     1   164.380   LOTEK    105    -92
2020-10-14   21:53:08     5     1   164.380   LOTEK    120    -78
2020-10-14   21:53:13     5     1   164.380   LOTEK    105    -86
2020-10-14   21:53:13     5     1   164.380   LOTEK    120    -74
2020-10-14   21:53:16     5     1   164.380   LOTEK    115   -111
2020-10-14   21:53:18     5     1   164.380   LOTEK    105    -86
2020-10-14   21:53:18     5     1   164.380   LOTEK    120    -76
2020-10-14   21:53:23     5     1   164.380   LOTEK    105    -89
2020-10-14   21:53:26     5     1   164.380   LOTEK    115   -110
2020-10-14   21:53:28     5     1   164.380   LOTEK    105    -81
2020-10-14   21:53:29     5     1   164.380   LOTEK    120    -80
2020-10-14   21:53:31     5     1   164.380   LOTEK    115   -106
2020-10-14   21:53:34     5     1   164.380   LOTEK    120    -75
2020-10-14   21:53:34     5     1   164.380   LOTEK    105    -85
2020-10-14   21:53:37     5     1   164.380   LOTEK    115   -109
2020-10-14   21:53:39     5     1   164.380   LOTEK    105    -87
2020-10-14   21:53:39     5     1   164.380   LOTEK    120    -75
2020-10-14   21:53:44     5     1   164.380   LOTEK    120    -71
2020-10-14   21:53:48     5     1   164.380   LOTEK    105    -89
2020-10-14   21:53:49     5     1   164.380   LOTEK    120    -75
2020-10-14   21:53:53     5     1   164.380   LOTEK    105    -83
2020-10-14   21:53:54     5     1   164.380   LOTEK    120    -73
2020-10-14   21:53:57     5     1   164.380   LOTEK    115   -110
2020-10-14   21:53:59     5     1   164.380   LOTEK    120    -75
2020-10-14   21:54:02     5     1   164.380   LOTEK    115   -110
2020-10-14   21:54:04     5     1   164.380   LOTEK    105    -84
2020-10-14   21:54:04     5     1   164.380   LOTEK    120    -74
2020-10-14   21:54:09     5     1   164.380   LOTEK    105    -86
2020-10-14   21:54:09     5     1   164.380   LOTEK    120    -75
2020-10-14   21:54:12     5     1   164.380   LOTEK    115   -107
2020-10-14   21:54:14     5     1   164.380   LOTEK    105    -88
2020-10-14   21:54:15     5     1   164.380   LOTEK    120    -76
2020-10-14   21:54:17     5     1   164.380   LOTEK    115   -108
2020-10-14   21:54:20     5     1   164.380   LOTEK    120    -72
2020-10-14   21:54:20     5     1   164.380   LOTEK    105    -95
2020-10-14   21:54:25     5     1   164.380   LOTEK    105    -87
2020-10-14   21:54:25     5     1   164.380   LOTEK    120    -71
2020-10-14   21:54:29     5     1   164.380   LOTEK    105    -83
2020-10-14   21:54:30     5     1   164.380   LOTEK    120    -71
2020-10-14   21:54:33     5     1   164.380   LOTEK    115   -109
2020-10-14   21:54:34     5     1   164.380   LOTEK    105    -86
2020-10-14   21:54:35     5     1   164.380   LOTEK    120    -71
2020-10-14   21:54:38     5     1   164.380   LOTEK    115   -107
2020-10-14   21:54:39     5     1   164.380   LOTEK    105    -86
2020-10-14   21:54:40     5     1   164.380   LOTEK    120    -75
2020-10-14   21:54:43     5     1   164.380   LOTEK    115   -108
2020-10-14   21:54:45     5     1   164.380   LOTEK    120    -74
2020-10-14   21:54:48     5     1   164.380   LOTEK    115   -107
2020-10-14   21:54:50     5     1   164.380   LOTEK    120    -78
2020-10-14   21:54:53     5     1   164.380   LOTEK    115   -110
2020-10-14   21:54:55     5     1   164.380   LOTEK    105    -85
2020-10-14   21:54:55     5     1   164.380   LOTEK    120    -71
2020-10-14   21:54:58     5     1   164.380   LOTEK    115   -109
2020-10-14   21:55:00     5     1   164.380   LOTEK    105    -85
2020-10-14   21:55:01     5     1   164.380   LOTEK    120    -74
2020-10-14   21:55:03     5     1   164.380   LOTEK    115   -107
2020-10-14   21:55:05     5     1   164.380   LOTEK    120    -72
2020-10-14   21:55:08     5     1   164.380   LOTEK    115   -111
2020-10-14   21:55:10     5     1   164.380   LOTEK    105    -88
2020-10-14   21:55:11     5     1   164.380   LOTEK    120    -70
2020-10-14   21:55:15     5     1   164.380   LOTEK    105    -88
2020-10-14   21:55:16     5     1   164.380   LOTEK    120    -71
2020-10-14   21:55:20     5     1   164.380   LOTEK    105    -89
2020-10-14   21:55:25     5     1   164.380   LOTEK    105    -83
2020-10-14   21:55:26     5     1   164.380   LOTEK    120    -73
2020-10-14   21:55:29     5     1   164.380   LOTEK    115   -109
2020-10-14   21:55:31     5     1   164.380   LOTEK    120    -74
2020-10-14   21:55:34     5     1   164.380   LOTEK    115   -110
2020-10-14   21:55:36     5     1   164.380   LOTEK    105    -85
2020-10-14   21:55:36     5     1   164.380   LOTEK    120    -74
2020-10-14   21:55:39     5     1   164.380   LOTEK    115   -109
2020-10-14   21:55:41     5     1   164.380   LOTEK    105    -88
2020-10-14   21:55:42     5     1   164.480   LOTEK     25    -80
2020-10-14   21:55:44     5     1   164.380   LOTEK    115   -110
2020-10-14   21:55:46     5     1   164.380   LOTEK    105    -88
2020-10-14   21:55:46     5     1   164.380   LOTEK    120    -73
2020-10-14   21:55:49     5     1   164.380   LOTEK    115   -107
2020-10-14   21:55:54     5     1   164.380   LOTEK    115   -109
2020-10-14   21:55:56     5     1   164.380   LOTEK    105    -91
2020-10-14   21:55:57     5     1   164.380   LOTEK    120    -71
2020-10-14   21:56:01     5     1   164.380   LOTEK    105    -88
2020-10-14   21:56:02     5     1   164.380   LOTEK    120    -74
2020-10-14   21:56:06     5     1   164.380   LOTEK    105    -83
2020-10-14   21:56:07     5     1   164.380   LOTEK    120    -79
2020-10-14   21:56:11     5     1   164.380   LOTEK    105    -87
2020-10-14   21:56:12     5     1   164.380   LOTEK    120    -74
2020-10-14   21:56:17     5     1   164.380   LOTEK    120    -80
2020-10-14   21:56:21     5     1   164.380   LOTEK    105    -87
2020-10-14   21:56:22     5     1   164.380   LOTEK    120    -76
2020-10-14   21:56:27     5     1   164.380   LOTEK    105    -84
2020-10-14   21:56:27     5     1   164.380   LOTEK    120    -76
2020-10-14   21:56:32     5     1   164.380   LOTEK    105    -85
2020-10-14   21:56:32     5     1   164.380   LOTEK    120    -73
2020-10-14   21:56:42     5     1   164.380   LOTEK    105    -83
2020-10-14   21:56:43     5     1   164.380   LOTEK    120    -74
2020-10-14   21:56:47     5     1   164.380   LOTEK    105    -91
2020-10-14   21:56:47     5     1   164.380   LOTEK    120    -79
2020-10-14   21:56:52     5     1   164.380   LOTEK    105    -84
2020-10-14   21:56:53     5     1   164.380   LOTEK    120    -76
2020-10-14   21:56:57     5     1   164.380   LOTEK    105    -87
2020-10-14   21:56:57     5     1   164.380   LOTEK    120    -70
2020-10-14   21:57:02     5     1   164.380   LOTEK    105    -85
2020-10-14   21:57:03     5     1   164.380   LOTEK    120    -73
2020-10-14   21:57:07     5     1   164.380   LOTEK    105    -91
2020-10-14   21:57:08     5     1   164.380   LOTEK    120    -80
2020-10-14   21:57:13     5     1   164.380   LOTEK    105    -88
2020-10-14   21:57:13     5     1   164.380   LOTEK    120    -76
2020-10-14   21:57:18     5     1   164.380   LOTEK    105    -87
2020-10-14   21:57:18     5     1   164.380   LOTEK    120    -73
2020-10-14   21:57:28     5     1   164.380   LOTEK    120    -75
2020-10-14   21:57:38     5     1   164.380   LOTEK    105    -90
2020-10-14   21:57:38     5     1   164.380   LOTEK    120    -77
2020-10-14   21:57:43     5     1   164.380   LOTEK    105    -94
2020-10-14   21:57:43     5     1   164.380   LOTEK    120    -75
2020-10-14   21:57:48     5     1   164.380   LOTEK    105    -92
2020-10-14   21:57:49     5     1   164.380   LOTEK    120    -69
2020-10-14   21:57:53     5     1   164.380   LOTEK    105    -88
2020-10-14   21:57:54     5     1   164.380   LOTEK    120    -79
2020-10-14   21:57:59     5     1   164.380   LOTEK    105    -91
2020-10-14   21:58:09     5     1   164.380   LOTEK    120    -77
2020-10-14   21:58:14     5     1   164.380   LOTEK    120    -73
2020-10-14   21:58:19     5     1   164.380   LOTEK    105    -83
2020-10-14   21:58:19     5     1   164.380   LOTEK    120    -76
2020-10-14   21:58:24     5     1   164.380   LOTEK    105    -92
2020-10-14   21:58:24     5     1   164.380   LOTEK    120    -76
2020-10-14   21:58:29     5     1   164.380   LOTEK    105    -85
2020-10-14   21:58:29     5     1   164.380   LOTEK    120    -77
2020-10-14   21:58:34     5     1   164.380   LOTEK    105    -88
2020-10-14   21:58:35     5     1   164.380   LOTEK    120    -74
2020-10-14   21:58:39     5     1   164.380   LOTEK    105    -89
2020-10-14   21:58:40     5     1   164.380   LOTEK    120    -71
2020-10-14   21:58:45     5     1   164.380   LOTEK    120    -70
2020-10-14   21:58:50     5     1   164.380   LOTEK    105    -86
2020-10-14   21:58:55     5     1   164.380   LOTEK    120    -73
2020-10-14   21:58:55     5     1   164.380   LOTEK    105    -92
2020-10-14   21:59:00     5     1   164.380   LOTEK    105    -89
2020-10-14   21:59:00     5     1   164.380   LOTEK    120    -75
2020-10-14   21:59:05     5     1   164.380   LOTEK    105    -85
2020-10-14   21:59:05     5     1   164.380   LOTEK    120    -75
2020-10-14   21:59:10     5     1   164.380   LOTEK    105    -84
2020-10-14   21:59:10     5     1   164.380   LOTEK    120    -73
2020-10-14   21:59:15     5     1   164.380   LOTEK    105    -82
2020-10-14   21:59:15     5     1   164.380   LOTEK    120    -75
2020-10-14   21:59:20     5     1   164.380   LOTEK    105    -87
2020-10-14   21:59:21     5     1   164.380   LOTEK    120    -77
2020-10-14   21:59:25     5     1   164.380   LOTEK    105    -87
2020-10-14   21:59:30     5     1   164.380   LOTEK    105    -86
2020-10-14   21:59:36     5     1   164.380   LOTEK    105    -87
2020-10-14   21:59:36     5     1   164.380   LOTEK    120    -73
2020-10-14   21:59:41     5     1   164.380   LOTEK    120    -76
2020-10-14   21:59:46     5     1   164.380   LOTEK    105    -89
2020-10-14   21:59:46     5     1   164.380   LOTEK    120    -82
2020-10-14   21:59:51     5     1   164.380   LOTEK    105    -88
2020-10-14   22:00:01     5     1   164.380   LOTEK    105    -89
2020-10-14   22:00:11     5     1   164.380   LOTEK    105    -84
2020-10-14   22:00:12     5     1   164.380   LOTEK    120    -81
2020-10-14   22:00:16     5     1   164.380   LOTEK    105    -87
2020-10-14   22:00:17     5     1   164.380   LOTEK    120    -81
2020-10-14   22:00:22     5     1   164.380   LOTEK    105    -92
2020-10-14   22:00:22     5     1   164.380   LOTEK    120    -75
2020-10-14   22:00:27     5     1   164.380   LOTEK    120    -75
2020-10-14   22:00:32     5     1   164.380   LOTEK    120    -75
2020-10-14   22:00:37     5     1   164.380   LOTEK    105    -93
2020-10-14   22:00:37     5     1   164.380   LOTEK    120    -75
2020-10-14   22:00:42     5     1   164.380   LOTEK    105    -87
2020-10-14   22:00:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:00:42     5     1   164.380   LOTEK    120    -76
2020-10-14   22:00:47     5     1   164.380   LOTEK    120    -78
2020-10-14   22:00:52     5     1   164.380   LOTEK    120    -74
2020-10-14   22:00:57     5     1   164.380   LOTEK    105    -86
2020-10-14   22:00:58     5     1   164.380   LOTEK    120    -75
2020-10-14   22:01:02     5     1   164.380   LOTEK    105    -84
2020-10-14   22:01:03     5     1   164.380   LOTEK    120    -78
2020-10-14   22:01:08     5     1   164.380   LOTEK    105    -96
2020-10-14   22:01:08     5     1   164.380   LOTEK    120    -75
2020-10-14   22:01:13     5     1   164.380   LOTEK    120    -74
2020-10-14   22:01:13     5     1   164.380   LOTEK    105    -92
2020-10-14   22:01:18     5     1   164.380   LOTEK    105    -88
2020-10-14   22:01:18     5     1   164.380   LOTEK    120    -75
2020-10-14   22:01:23     5     1   164.380   LOTEK    105    -85
2020-10-14   22:01:23     5     1   164.380   LOTEK    120    -83
2020-10-14   22:01:28     5     1   164.380   LOTEK    105    -88
2020-10-14   22:01:28     5     1   164.380   LOTEK    120    -77
2020-10-14   22:01:32     5     1   164.380   LOTEK    105    -89
2020-10-14   22:01:33     5     1   164.380   LOTEK    120    -77
2020-10-14   22:01:38     5     1   164.380   LOTEK    105    -86
2020-10-14   22:01:38     5     1   164.380   LOTEK    120    -76
2020-10-14   22:01:43     5     1   164.380   LOTEK    105    -92
2020-10-14   22:01:44     5     1   164.380   LOTEK    120    -77
2020-10-14   22:01:48     5     1   164.380   LOTEK    105    -88
2020-10-14   22:01:48     5     1   164.380   LOTEK    120    -75
2020-10-14   22:01:53     5     1   164.380   LOTEK    105    -85
2020-10-14   22:01:54     5     1   164.380   LOTEK    120    -75
2020-10-14   22:02:04     5     1   164.380   LOTEK    105    -91
2020-10-14   22:02:04     5     1   164.380   LOTEK    120    -77
2020-10-14   22:02:09     5     1   164.380   LOTEK    105    -86
2020-10-14   22:02:09     5     1   164.380   LOTEK    120    -72
2020-10-14   22:02:14     5     1   164.380   LOTEK    120    -73
2020-10-14   22:02:18     5     1   164.380   LOTEK    105    -88
2020-10-14   22:02:19     5     1   164.380   LOTEK    120    -71
2020-10-14   22:02:23     5     1   164.380   LOTEK    110   -115
2020-10-14   22:02:24     5     1   164.380   LOTEK    120    -72
2020-10-14   22:02:29     5     1   164.380   LOTEK    105    -87
2020-10-14   22:02:29     5     1   164.380   LOTEK    120    -71
2020-10-14   22:02:34     5     1   164.380   LOTEK    105    -86
2020-10-14   22:02:34     5     1   164.380   LOTEK    120    -72
2020-10-14   22:02:39     5     1   164.380   LOTEK    105    -90
2020-10-14   22:02:40     5     1   164.380   LOTEK    120    -75
2020-10-14   22:02:45     5     1   164.380   LOTEK    120    -78
2020-10-14   22:02:49     5     1   164.380   LOTEK    110   -109
2020-10-14   22:02:50     5     1   164.380   LOTEK    105    -89
2020-10-14   22:02:50     5     1   164.380   LOTEK    120    -77
2020-10-14   22:02:53     5     1   164.380   LOTEK    110   -115
2020-10-14   22:02:55     5     1   164.380   LOTEK    105    -83
2020-10-14   22:02:55     5     1   164.380   LOTEK    120    -70
2020-10-14   22:02:59     5     1   164.380   LOTEK    105    -93
2020-10-14   22:03:00     5     1   164.380   LOTEK    120    -76
2020-10-14   22:03:05     5     1   164.380   LOTEK    120    -75
2020-10-14   22:03:09     5     1   164.380   LOTEK    105    -84
2020-10-14   22:03:10     5     1   164.380   LOTEK    120    -72
2020-10-14   22:03:15     5     1   164.380   LOTEK    105    -84
2020-10-14   22:03:15     5     1   164.380   LOTEK    120    -72
2020-10-14   22:03:20     5     1   164.380   LOTEK    105    -85
2020-10-14   22:03:20     5     1   164.380   LOTEK    120    -73
2020-10-14   22:03:25     5     1   164.380   LOTEK    105    -84
2020-10-14   22:03:26     5     1   164.380   LOTEK    120    -72
2020-10-14   22:03:31     5     1   164.380   LOTEK    120    -73
2020-10-14   22:03:31     5     1   164.380   LOTEK    105    -88
2020-10-14   22:03:36     5     1   164.380   LOTEK    120    -72
2020-10-14   22:03:40     5     1   164.380   LOTEK    105    -93
2020-10-14   22:03:41     5     1   164.380   LOTEK    120    -73
2020-10-14   22:03:45     5     1   164.380   LOTEK    105    -83
2020-10-14   22:03:46     5     1   164.380   LOTEK    120    -79
2020-10-14   22:03:50     5     1   164.380   LOTEK    110   -114
2020-10-14   22:03:50     5     1   164.380   LOTEK    105    -83
2020-10-14   22:03:51     5     1   164.380   LOTEK    120    -74
2020-10-14   22:03:56     5     1   164.380   LOTEK    120    -78
2020-10-14   22:04:01     5     1   164.380   LOTEK    105    -90
2020-10-14   22:04:06     5     1   164.380   LOTEK    105    -83
2020-10-14   22:04:06     5     1   164.380   LOTEK    120    -71
2020-10-14   22:04:11     5     1   164.380   LOTEK    105    -83
2020-10-14   22:04:12     5     1   164.380   LOTEK    120    -73
2020-10-14   22:04:16     5     1   164.380   LOTEK    120    -76
2020-10-14   22:04:17     5     1   164.380   LOTEK    105    -94
2020-10-14   22:04:22     5     1   164.380   LOTEK    120    -70
2020-10-14   22:04:26     5     1   164.380   LOTEK    105    -90
2020-10-14   22:04:27     5     1   164.380   LOTEK    120    -75
2020-10-14   22:04:31     5     1   164.380   LOTEK    105    -90
2020-10-14   22:04:32     5     1   164.380   LOTEK    120    -80
2020-10-14   22:04:32     5     1   164.380   LOTEK    102   -111
2020-10-14   22:04:36     5     1   164.380   LOTEK    105    -89
2020-10-14   22:04:37     5     1   164.380   LOTEK    120    -79
2020-10-14   22:04:41     5     1   164.380   LOTEK    105    -91
2020-10-14   22:04:42     5     1   164.380   LOTEK    120    -72
2020-10-14   22:04:47     5     1   164.380   LOTEK    105    -90
2020-10-14   22:04:47     5     1   164.380   LOTEK    120    -74
2020-10-14   22:04:52     5     1   164.380   LOTEK    120    -73
2020-10-14   22:04:52     5     1   164.380   LOTEK    102   -114
2020-10-14   22:04:57     5     1   164.380   LOTEK    105    -87
2020-10-14   22:04:57     5     1   164.380   LOTEK    120    -76
2020-10-14   22:05:02     5     1   164.380   LOTEK    120    -71
2020-10-14   22:05:02     5     1   164.380   LOTEK    105    -89
2020-10-14   22:05:07     5     1   164.380   LOTEK    105    -91
2020-10-14   22:05:08     5     1   164.380   LOTEK    120    -75
2020-10-14   22:05:12     5     1   164.380   LOTEK    105    -83
2020-10-14   22:05:13     5     1   164.380   LOTEK    120    -71
2020-10-14   22:05:17     5     1   164.380   LOTEK    105   -101
2020-10-14   22:05:18     5     1   164.380   LOTEK    120    -72
2020-10-14   22:05:27     5     1   164.380   LOTEK    105    -86
2020-10-14   22:05:28     5     1   164.380   LOTEK    120    -71
2020-10-14   22:05:32     5     1   164.380   LOTEK    105    -84
2020-10-14   22:05:33     5     1   164.380   LOTEK    102   -113
2020-10-14   22:05:38     5     1   164.380   LOTEK    105    -96
2020-10-14   22:05:38     5     1   164.380   LOTEK    120    -76
2020-10-14   22:05:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:05:43     5     1   164.380   LOTEK    105    -87
2020-10-14   22:05:43     5     1   164.380   LOTEK    120    -74
2020-10-14   22:05:48     5     1   164.380   LOTEK    120    -79
2020-10-14   22:05:48     5     1   164.380   LOTEK    105    -88
2020-10-14   22:05:49     5     1   164.380   LOTEK    102   -115
2020-10-14   22:05:54     5     1   164.380   LOTEK    120    -74
2020-10-14   22:05:58     5     1   164.380   LOTEK    105    -87
2020-10-14   22:05:58     5     1   164.380   LOTEK    120    -72
2020-10-14   22:06:03     5     1   164.380   LOTEK    105    -86
2020-10-14   22:06:04     5     1   164.380   LOTEK    120    -79
2020-10-14   22:06:08     5     1   164.380   LOTEK    105    -85
2020-10-14   22:06:08     5     1   164.380   LOTEK    120    -71
2020-10-14   22:06:14     5     1   164.380   LOTEK    120    -71
2020-10-14   22:06:18     5     1   164.380   LOTEK    105    -82
2020-10-14   22:06:19     5     1   164.380   LOTEK    120    -79
2020-10-14   22:06:22     5     1   164.380   LOTEK    115   -114
2020-10-14   22:06:24     5     1   164.380   LOTEK    105    -88
2020-10-14   22:06:24     5     1   164.380   LOTEK    120    -71
2020-10-14   22:06:29     5     1   164.380   LOTEK    105    -89
2020-10-14   22:06:34     5     1   164.380   LOTEK    120    -77
2020-10-14   22:06:34     5     1   164.380   LOTEK    105    -88
2020-10-14   22:06:39     5     1   164.380   LOTEK    105    -86
2020-10-14   22:06:39     5     1   164.380   LOTEK    120    -75
2020-10-14   22:06:44     5     1   164.380   LOTEK    105    -95
2020-10-14   22:06:44     5     1   164.380   LOTEK    120    -71
2020-10-14   22:06:49     5     1   164.380   LOTEK    120    -81
2020-10-14   22:06:54     5     1   164.380   LOTEK    120    -71
2020-10-14   22:06:59     5     1   164.380   LOTEK    105    -91
2020-10-14   22:07:00     5     1   164.380   LOTEK    120    -78
2020-10-14   22:07:04     5     1   164.380   LOTEK    105    -91
2020-10-14   22:07:05     5     1   164.380   LOTEK    120    -77
2020-10-14   22:07:10     5     1   164.380   LOTEK    105    -93
2020-10-14   22:07:10     5     1   164.380   LOTEK    120    -74
2020-10-14   22:07:15     5     1   164.380   LOTEK    120    -72
2020-10-14   22:07:20     5     1   164.380   LOTEK    120    -73
2020-10-14   22:07:20     5     1   164.380   LOTEK    105    -84
2020-10-14   22:07:25     5     1   164.380   LOTEK    105    -98
2020-10-14   22:07:25     5     1   164.380   LOTEK    120    -73
2020-10-14   22:07:30     5     1   164.380   LOTEK    120    -75
2020-10-14   22:07:31     5     1   164.380   LOTEK    102   -113
2020-10-14   22:07:35     5     1   164.380   LOTEK    120    -71
2020-10-14   22:07:40     5     1   164.380   LOTEK    120    -73
2020-10-14   22:07:45     5     1   164.380   LOTEK    105    -89
2020-10-14   22:07:46     5     1   164.380   LOTEK    120    -84
2020-10-14   22:07:50     5     1   164.380   LOTEK    105    -86
2020-10-14   22:07:51     5     1   164.380   LOTEK    120    -76
2020-10-14   22:07:56     5     1   164.380   LOTEK    105    -90
2020-10-14   22:07:56     5     1   164.380   LOTEK    120    -82
2020-10-14   22:08:11     5     1   164.380   LOTEK    105    -89
2020-10-14   22:08:11     5     1   164.380   LOTEK    120    -78
2020-10-14   22:08:16     5     1   164.380   LOTEK    105    -87
2020-10-14   22:08:16     5     1   164.380   LOTEK    120    -73
2020-10-14   22:08:21     5     1   164.380   LOTEK    105    -96
2020-10-14   22:08:21     5     1   164.380   LOTEK    120    -78
2020-10-14   22:08:26     5     1   164.380   LOTEK    105    -94
2020-10-14   22:08:26     5     1   164.380   LOTEK    120    -75
2020-10-14   22:08:32     5     1   164.380   LOTEK    120    -72
2020-10-14   22:08:36     5     1   164.380   LOTEK    105    -88
2020-10-14   22:08:37     5     1   164.380   LOTEK    120    -73
2020-10-14   22:08:41     5     1   164.380   LOTEK    105    -96
2020-10-14   22:08:42     5     1   164.380   LOTEK    120    -78
2020-10-14   22:08:47     5     1   164.380   LOTEK    120    -77
2020-10-14   22:08:52     5     1   164.380   LOTEK    120    -76
2020-10-14   22:08:57     5     1   164.380   LOTEK    120    -75
2020-10-14   22:09:02     5     1   164.380   LOTEK    120    -77
2020-10-14   22:09:07     5     1   164.380   LOTEK    105    -84
2020-10-14   22:09:07     5     1   164.380   LOTEK    120    -72
2020-10-14   22:09:12     5     1   164.380   LOTEK    105    -84
2020-10-14   22:09:12     5     1   164.380   LOTEK    120    -75
2020-10-14   22:09:17     5     1   164.380   LOTEK    105    -85
2020-10-14   22:09:22     5     1   164.380   LOTEK    105    -85
2020-10-14   22:09:23     5     1   164.380   LOTEK    120    -75
2020-10-14   22:09:27     5     1   164.380   LOTEK    105    -85
2020-10-14   22:09:28     5     1   164.380   LOTEK    120    -81
2020-10-14   22:09:33     5     1   164.380   LOTEK    105    -90
2020-10-14   22:09:33     5     1   164.380   LOTEK    120    -74
2020-10-14   22:09:43     5     1   164.380   LOTEK    105    -86
2020-10-14   22:09:43     5     1   164.380   LOTEK    120    -70
2020-10-14   22:09:48     5     1   164.380   LOTEK    120    -78
2020-10-14   22:09:53     5     1   164.380   LOTEK    105    -89
2020-10-14   22:09:58     5     1   164.380   LOTEK    105    -85
2020-10-14   22:09:58     5     1   164.380   LOTEK    120    -76
2020-10-14   22:10:08     5     1   164.380   LOTEK    105    -88
2020-10-14   22:10:13     5     1   164.380   LOTEK    105    -94
2020-10-14   22:10:14     5     1   164.380   LOTEK    120    -74
2020-10-14   22:10:29     5     1   164.380   LOTEK    105    -83
2020-10-14   22:10:29     5     1   164.380   LOTEK    120    -78
2020-10-14   22:10:34     5     1   164.380   LOTEK    120    -76
2020-10-14   22:10:39     5     1   164.380   LOTEK    105    -87
2020-10-14   22:10:39     5     1   164.380   LOTEK    120    -72
2020-10-14   22:10:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:10:43     5     1   164.380   LOTEK    105    -89
2020-10-14   22:10:44     5     1   164.380   LOTEK    120    -71
2020-10-14   22:10:49     5     1   164.380   LOTEK    105    -90
2020-10-14   22:10:49     5     1   164.380   LOTEK    120    -72
2020-10-14   22:10:54     5     1   164.380   LOTEK    105    -89
2020-10-14   22:10:55     5     1   164.380   LOTEK    120    -78
2020-10-14   22:10:59     5     1   164.380   LOTEK    120    -74
2020-10-14   22:11:04     5     1   164.380   LOTEK    105    -87
2020-10-14   22:11:05     5     1   164.380   LOTEK    120    -72
2020-10-14   22:11:10     5     1   164.380   LOTEK    120    -75
2020-10-14   22:11:10     5     1   164.380   LOTEK    105    -88
2020-10-14   22:11:13     5     1   164.380   LOTEK    115   -115
2020-10-14   22:11:15     5     1   164.380   LOTEK    120    -80
2020-10-14   22:11:20     5     1   164.380   LOTEK    120    -73
2020-10-14   22:11:24     5     1   164.380   LOTEK    105    -90
2020-10-14   22:11:29     5     1   164.380   LOTEK    105    -91
2020-10-14   22:11:35     5     1   164.380   LOTEK    105    -84
2020-10-14   22:11:35     5     1   164.380   LOTEK    120    -71
2020-10-14   22:11:40     5     1   164.380   LOTEK    120    -71
2020-10-14   22:11:45     5     1   164.380   LOTEK    105    -90
2020-10-14   22:11:45     5     1   164.380   LOTEK    120    -74
2020-10-14   22:11:50     5     1   164.380   LOTEK    105    -88
2020-10-14   22:11:51     5     1   164.380   LOTEK    120    -76
2020-10-14   22:11:56     5     1   164.380   LOTEK    120    -71
2020-10-14   22:12:01     5     1   164.380   LOTEK    120    -73
2020-10-14   22:12:01     5     1   164.380   LOTEK    102   -114
2020-10-14   22:12:06     5     1   164.380   LOTEK    120    -81
2020-10-14   22:12:10     5     1   164.380   LOTEK    105    -88
2020-10-14   22:12:15     5     1   164.380   LOTEK    105    -90
2020-10-14   22:12:16     5     1   164.380   LOTEK    120    -74
2020-10-14   22:12:20     5     1   164.380   LOTEK    105    -83
2020-10-14   22:12:21     5     1   164.380   LOTEK    120    -77
2020-10-14   22:12:26     5     1   164.380   LOTEK    105    -93
2020-10-14   22:12:26     5     1   164.380   LOTEK    120    -76
2020-10-14   22:12:31     5     1   164.380   LOTEK    105    -93
2020-10-14   22:12:36     5     1   164.380   LOTEK    105    -97
2020-10-14   22:12:41     5     1   164.380   LOTEK    120    -72
2020-10-14   22:12:42     5     1   164.380   LOTEK    105    -93
2020-10-14   22:12:47     5     1   164.380   LOTEK    137    -85
2020-10-14   22:12:50     5     1   164.380   LOTEK    115   -112
2020-10-14   22:12:51     5     1   164.380   LOTEK    105    -90
2020-10-14   22:12:52     5     1   164.380   LOTEK    120    -78
2020-10-14   22:12:56     5     1   164.380   LOTEK    105    -93
2020-10-14   22:13:01     5     1   164.380   LOTEK    105    -93
2020-10-14   22:13:02     5     1   164.380   LOTEK    120    -73
2020-10-14   22:13:06     5     1   164.380   LOTEK    105    -83
2020-10-14   22:13:07     5     1   164.380   LOTEK    120    -73
2020-10-14   22:13:12     5     1   164.380   LOTEK    105    -91
2020-10-14   22:13:12     5     1   164.380   LOTEK    120    -70
2020-10-14   22:13:17     5     1   164.380   LOTEK    105    -86
2020-10-14   22:13:17     5     1   164.380   LOTEK    120    -76
2020-10-14   22:13:22     5     1   164.380   LOTEK    105    -93
2020-10-14   22:13:23     5     1   164.380   LOTEK    120    -73
2020-10-14   22:13:32     5     1   164.380   LOTEK    105    -90
2020-10-14   22:13:33     5     1   164.380   LOTEK    120    -72
2020-10-14   22:13:37     5     1   164.380   LOTEK    105    -89
2020-10-14   22:13:38     5     1   164.380   LOTEK    120    -75
2020-10-14   22:13:42     5     1   164.380   LOTEK    105    -90
2020-10-14   22:13:43     5     1   164.380   LOTEK    120    -78
2020-10-14   22:13:46     5     1   164.380   LOTEK    115   -115
2020-10-14   22:13:48     5     1   164.380   LOTEK    120    -74
2020-10-14   22:13:52     5     1   164.380   LOTEK    105    -87
2020-10-14   22:13:53     5     1   164.380   LOTEK    120    -74
2020-10-14   22:13:56     5     1   164.380   LOTEK    115   -114
2020-10-14   22:13:58     5     1   164.380   LOTEK    105    -88
2020-10-14   22:13:58     5     1   164.380   LOTEK    120    -79
2020-10-14   22:14:01     5     1   164.380   LOTEK    115   -113
2020-10-14   22:14:03     5     1   164.380   LOTEK    120    -73
2020-10-14   22:14:18     5     1   164.380   LOTEK    105    -96
2020-10-14   22:14:19     5     1   164.380   LOTEK    120    -73
2020-10-14   22:14:23     5     1   164.380   LOTEK    105    -87
2020-10-14   22:14:24     5     1   164.380   LOTEK    120    -73
2020-10-14   22:14:29     5     1   164.380   LOTEK    120    -73
2020-10-14   22:14:34     5     1   164.380   LOTEK    120    -73
2020-10-14   22:14:38     5     1   164.380   LOTEK    105    -96
2020-10-14   22:14:39     5     1   164.380   LOTEK    120    -80
2020-10-14   22:14:44     5     1   164.380   LOTEK    120    -78
2020-10-14   22:14:49     5     1   164.380   LOTEK    120    -77
2020-10-14   22:14:54     5     1   164.380   LOTEK    105    -85
2020-10-14   22:14:54     5     1   164.380   LOTEK    120    -90
2020-10-14   22:15:05     5     1   164.380   LOTEK    120    -79
2020-10-14   22:15:09     5     1   164.380   LOTEK    120    -77
2020-10-14   22:15:14     5     1   164.380   LOTEK    105    -87
2020-10-14   22:15:15     5     1   164.380   LOTEK    120    -83
2020-10-14   22:15:19     5     1   164.380   LOTEK    105    -92
2020-10-14   22:15:19     5     1   164.380   LOTEK    120    -78
2020-10-14   22:15:24     5     1   164.380   LOTEK    105    -87
2020-10-14   22:15:24     5     1   164.380   LOTEK    121   -115
2020-10-14   22:15:25     5     1   164.380   LOTEK    120    -75
2020-10-14   22:15:29     5     1   164.380   LOTEK    105    -86
2020-10-14   22:15:30     5     1   164.380   LOTEK    120    -71
2020-10-14   22:15:35     5     1   164.380   LOTEK    105    -86
2020-10-14   22:15:35     5     1   164.380   LOTEK    120    -73
2020-10-14   22:15:40     5     1   164.380   LOTEK    105    -87
2020-10-14   22:15:40     5     1   164.380   LOTEK    120    -77
2020-10-14   22:15:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:15:50     5     1   164.380   LOTEK    105    -90
2020-10-14   22:15:50     5     1   164.380   LOTEK    120    -71
2020-10-14   22:15:55     5     1   164.380   LOTEK    120    -76
2020-10-14   22:15:59     5     1   164.380   LOTEK    110   -112
2020-10-14   22:16:00     5     1   164.380   LOTEK    105    -91
2020-10-14   22:16:00     5     1   164.380   LOTEK    120    -74
2020-10-14   22:16:05     5     1   164.380   LOTEK    105    -86
2020-10-14   22:16:10     5     1   164.380   LOTEK    105    -91
2020-10-14   22:16:11     5     1   164.380   LOTEK    120    -74
2020-10-14   22:16:15     5     1   164.380   LOTEK    105    -87
2020-10-14   22:16:16     5     1   164.380   LOTEK    120    -83
2020-10-14   22:16:21     5     1   164.380   LOTEK    105    -87
2020-10-14   22:16:21     5     1   164.380   LOTEK    120    -74
2020-10-14   22:16:26     5     1   164.380   LOTEK    120    -81
2020-10-14   22:16:31     5     1   164.380   LOTEK    105    -86
2020-10-14   22:16:36     5     1   164.380   LOTEK    105    -85
2020-10-14   22:16:36     5     1   164.380   LOTEK    120    -76
2020-10-14   22:16:41     5     1   164.380   LOTEK    120    -76
2020-10-14   22:16:51     5     1   164.380   LOTEK    105    -87
2020-10-14   22:16:51     5     1   164.380   LOTEK    120    -71
2020-10-14   22:17:01     5     1   164.380   LOTEK    105    -92
2020-10-14   22:17:02     5     1   164.380   LOTEK    120    -76
2020-10-14   22:17:07     5     1   164.380   LOTEK    105    -84
2020-10-14   22:17:07     5     1   164.380   LOTEK    120    -78
2020-10-14   22:17:12     5     1   164.380   LOTEK    105    -95
2020-10-14   22:17:12     5     1   164.380   LOTEK    120    -83
2020-10-14   22:17:22     5     1   164.380   LOTEK    105    -85
2020-10-14   22:17:22     5     1   164.380   LOTEK    120    -87
2020-10-14   22:17:27     5     1   164.380   LOTEK    105    -89
2020-10-14   22:17:27     5     1   164.380   LOTEK    120    -72
2020-10-14   22:17:32     5     1   164.380   LOTEK    105    -89
2020-10-14   22:17:32     5     1   164.380   LOTEK    120    -73
2020-10-14   22:17:37     5     1   164.380   LOTEK    105    -88
2020-10-14   22:17:37     5     1   164.380   LOTEK    120    -77
2020-10-14   22:17:43     5     1   164.380   LOTEK    120    -77
2020-10-14   22:17:53     5     1   164.380   LOTEK    120    -82
2020-10-14   22:17:58     5     1   164.380   LOTEK    105    -95
2020-10-14   22:18:03     5     1   164.380   LOTEK    120    -75
2020-10-14   22:18:03     5     1   164.380   LOTEK    105    -87
2020-10-14   22:18:08     5     1   164.380   LOTEK    120    -83
2020-10-14   22:18:13     5     1   164.380   LOTEK    120    -77
2020-10-14   22:18:18     5     1   164.380   LOTEK    105    -86
2020-10-14   22:18:18     5     1   164.380   LOTEK    120    -81
2020-10-14   22:18:23     5     1   164.380   LOTEK    105    -88
2020-10-14   22:18:28     5     1   164.380   LOTEK    105    -85
2020-10-14   22:18:28     5     1   164.380   LOTEK    120    -90
2020-10-14   22:18:33     5     1   164.380   LOTEK    105    -94
2020-10-14   22:18:34     5     1   164.380   LOTEK    120    -78
2020-10-14   22:18:39     5     1   164.380   LOTEK    120    -73
2020-10-14   22:18:44     5     1   164.380   LOTEK    120    -75
2020-10-14   22:18:49     5     1   164.380   LOTEK    120    -76
2020-10-14   22:18:49     5     1   164.380   LOTEK    105    -90
2020-10-14   22:18:54     5     1   164.380   LOTEK    120    -77
2020-10-14   22:18:59     5     1   164.380   LOTEK    120    -72
2020-10-14   22:19:04     5     1   164.380   LOTEK    105    -87
2020-10-14   22:19:04     5     1   164.380   LOTEK    120    -73
2020-10-14   22:19:09     5     1   164.380   LOTEK    120    -88
2020-10-14   22:19:14     5     1   164.380   LOTEK    105    -83
2020-10-14   22:19:14     5     1   164.380   LOTEK    120    -76
2020-10-14   22:19:19     5     1   164.380   LOTEK    105    -87
2020-10-14   22:19:20     5     1   164.380   LOTEK    120    -80
2020-10-14   22:19:25     5     1   164.380   LOTEK    120    -80
2020-10-14   22:19:30     5     1   164.380   LOTEK    120    -74
2020-10-14   22:19:39     5     1   164.380   LOTEK    110   -115
2020-10-14   22:19:40     5     1   164.380   LOTEK    105    -96
2020-10-14   22:19:44     5     1   164.380   LOTEK    110   -111
2020-10-14   22:19:45     5     1   164.380   LOTEK    105    -87
2020-10-14   22:19:45     5     1   164.380   LOTEK    120    -69
2020-10-14   22:19:49     5     1   164.380   LOTEK    110   -114
2020-10-14   22:19:50     5     1   164.380   LOTEK    105    -86
2020-10-14   22:19:50     5     1   164.380   LOTEK    120    -74
2020-10-14   22:19:54     5     1   164.380   LOTEK    105    -93
2020-10-14   22:19:55     5     1   164.380   LOTEK    120    -71
2020-10-14   22:20:00     5     1   164.380   LOTEK    120    -76
2020-10-14   22:20:03     5     1   164.380   LOTEK    115   -112
2020-10-14   22:20:05     5     1   164.380   LOTEK    105    -89
2020-10-14   22:20:06     5     1   164.380   LOTEK    120    -77
2020-10-14   22:20:10     5     1   164.380   LOTEK    105    -90
2020-10-14   22:20:10     5     1   164.380   LOTEK    120    -73
2020-10-14   22:20:15     5     1   164.380   LOTEK    105    -87
2020-10-14   22:20:16     5     1   164.380   LOTEK    120    -73
2020-10-14   22:20:21     5     1   164.380   LOTEK    120    -78
2020-10-14   22:20:26     5     1   164.380   LOTEK    105    -92
2020-10-14   22:20:26     5     1   164.380   LOTEK    120    -90
2020-10-14   22:20:31     5     1   164.380   LOTEK    105    -88
2020-10-14   22:20:31     5     1   164.380   LOTEK    120    -77
2020-10-14   22:20:36     5     1   164.380   LOTEK    120    -72
2020-10-14   22:20:40     5     1   164.380   LOTEK    110   -110
2020-10-14   22:20:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:20:46     5     1   164.380   LOTEK    105    -90
2020-10-14   22:20:46     5     1   164.380   LOTEK    120    -73
2020-10-14   22:20:51     5     1   164.380   LOTEK    105    -90
2020-10-14   22:20:51     5     1   164.380   LOTEK    120    -73
2020-10-14   22:20:56     5     1   164.380   LOTEK    120    -78
2020-10-14   22:21:01     5     1   164.380   LOTEK    105    -93
2020-10-14   22:21:02     5     1   164.380   LOTEK    120    -74
2020-10-14   22:21:07     5     1   164.380   LOTEK    120    -79
2020-10-14   22:21:07     5     1   164.380   LOTEK    105    -95
2020-10-14   22:21:12     5     1   164.380   LOTEK    105    -93
2020-10-14   22:21:12     5     1   164.380   LOTEK    120    -77
2020-10-14   22:21:17     5     1   164.380   LOTEK    120    -85
2020-10-14   22:21:21     5     1   164.380   LOTEK    105    -92
2020-10-14   22:21:27     5     1   164.380   LOTEK    120    -79
2020-10-14   22:21:31     5     1   164.380   LOTEK    105    -99
2020-10-14   22:21:32     5     1   164.380   LOTEK    120    -79
2020-10-14   22:21:37     5     1   164.380   LOTEK    120    -73
2020-10-14   22:21:42     5     1   164.380   LOTEK    105    -91
2020-10-14   22:21:42     5     1   164.380   LOTEK    120    -71
2020-10-14   22:21:47     5     1   164.380   LOTEK    105    -87
2020-10-14   22:21:48     5     1   164.380   LOTEK    120    -75
2020-10-14   22:21:52     5     1   164.380   LOTEK    120    -75
2020-10-14   22:21:53     5     1   164.380   LOTEK    105    -97
2020-10-14   22:21:58     5     1   164.380   LOTEK    120    -79
2020-10-14   22:22:02     5     1   164.380   LOTEK    105    -94
2020-10-14   22:22:03     5     1   164.380   LOTEK    120    -89
2020-10-14   22:22:07     5     1   164.380   LOTEK    105    -92
2020-10-14   22:22:13     5     1   164.380   LOTEK    120    -77
2020-10-14   22:22:17     5     1   164.380   LOTEK    105    -88
2020-10-14   22:22:18     5     1   164.380   LOTEK    120    -73
2020-10-14   22:22:23     5     1   164.380   LOTEK    105    -88
2020-10-14   22:22:23     5     1   164.380   LOTEK    120    -77
2020-10-14   22:22:28     5     1   164.380   LOTEK    105    -91
2020-10-14   22:22:28     5     1   164.380   LOTEK    120    -79
2020-10-14   22:22:38     5     1   164.380   LOTEK    120    -75
2020-10-14   22:22:44     5     1   164.380   LOTEK    120    -72
2020-10-14   22:22:47     5     1   164.380   LOTEK    115   -114
2020-10-14   22:22:49     5     1   164.380   LOTEK    120    -73
2020-10-14   22:22:53     5     1   164.380   LOTEK    105    -86
2020-10-14   22:22:54     5     1   164.380   LOTEK    120    -74
2020-10-14   22:22:58     5     1   164.380   LOTEK    105    -90
2020-10-14   22:22:59     5     1   164.380   LOTEK    120    -77
2020-10-14   22:23:04     5     1   164.380   LOTEK    120    -77
2020-10-14   22:23:09     5     1   164.380   LOTEK    105    -86
2020-10-14   22:23:09     5     1   164.380   LOTEK    120    -73
2020-10-14   22:23:14     5     1   164.380   LOTEK    105    -87
2020-10-14   22:23:14     5     1   164.380   LOTEK    120    -76
2020-10-14   22:23:19     5     1   164.380   LOTEK    120    -72
2020-10-14   22:23:24     5     1   164.380   LOTEK    120    -74
2020-10-14   22:23:24     5     1   164.380   LOTEK    105    -88
2020-10-14   22:23:29     5     1   164.380   LOTEK    105    -89
2020-10-14   22:23:30     5     1   164.380   LOTEK    120    -69
2020-10-14   22:23:34     5     1   164.380   LOTEK    105    -93
2020-10-14   22:23:35     5     1   164.380   LOTEK    120    -77
2020-10-14   22:23:40     5     1   164.380   LOTEK    120    -74
2020-10-14   22:23:44     5     1   164.380   LOTEK    105    -89
2020-10-14   22:23:45     5     1   164.380   LOTEK    120    -72
2020-10-14   22:23:49     5     1   164.380   LOTEK    105    -89
2020-10-14   22:23:50     5     1   164.380   LOTEK    120    -72
2020-10-14   22:23:54     5     1   164.380   LOTEK    105    -90
2020-10-14   22:23:55     5     1   164.380   LOTEK    120    -78
2020-10-14   22:24:00     5     1   164.380   LOTEK    105    -86
2020-10-14   22:24:00     5     1   164.380   LOTEK    120    -76
2020-10-14   22:24:05     5     1   164.380   LOTEK    105    -93
2020-10-14   22:24:05     5     1   164.380   LOTEK    120    -74
2020-10-14   22:24:15     5     1   164.380   LOTEK    105    -93
2020-10-14   22:24:16     5     1   164.380   LOTEK    120    -71
2020-10-14   22:24:20     5     1   164.380   LOTEK    105    -86
2020-10-14   22:24:20     5     1   164.380   LOTEK    120    -74
2020-10-14   22:24:26     5     1   164.380   LOTEK    120    -72
2020-10-14   22:24:30     5     1   164.380   LOTEK    120    -77
2020-10-14   22:24:35     5     1   164.380   LOTEK    105    -91
2020-10-14   22:24:36     5     1   164.380   LOTEK    120    -72
2020-10-14   22:24:41     5     1   164.380   LOTEK    120    -70
2020-10-14   22:24:46     5     1   164.380   LOTEK    120    -76
2020-10-14   22:24:51     5     1   164.380   LOTEK    120    -76
2020-10-14   22:24:56     5     1   164.380   LOTEK    120    -81
2020-10-14   22:25:01     5     1   164.380   LOTEK    105    -87
2020-10-14   22:25:01     5     1   164.380   LOTEK    120    -73
2020-10-14   22:25:06     5     1   164.380   LOTEK    120    -71
2020-10-14   22:25:10     5     1   164.380   LOTEK    115   -112
2020-10-14   22:25:11     5     1   164.380   LOTEK    120    -75
2020-10-14   22:25:15     5     1   164.380   LOTEK    115   -113
2020-10-14   22:25:16     5     1   164.380   LOTEK    105    -88
2020-10-14   22:25:16     5     1   164.380   LOTEK    120    -80
2020-10-14   22:25:22     5     1   164.380   LOTEK    120    -74
2020-10-14   22:25:26     5     1   164.380   LOTEK    105    -88
2020-10-14   22:25:27     5     1   164.380   LOTEK    121   -112
2020-10-14   22:25:27     5     1   164.380   LOTEK    120    -76
2020-10-14   22:25:30     5     1   164.380   LOTEK    115   -111
2020-10-14   22:25:32     5     1   164.380   LOTEK    105    -88
2020-10-14   22:25:32     5     1   164.380   LOTEK    120    -79
2020-10-14   22:25:37     5     1   164.380   LOTEK    105    -95
2020-10-14   22:25:37     5     1   164.380   LOTEK    120    -75
2020-10-14   22:25:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:25:42     5     1   164.380   LOTEK    120    -78
2020-10-14   22:25:47     5     1   164.380   LOTEK    105    -95
2020-10-14   22:25:50     5     1   164.380   LOTEK    115   -112
2020-10-14   22:25:52     5     1   164.380   LOTEK    105    -92
2020-10-14   22:25:52     5     1   164.380   LOTEK    120    -74
2020-10-14   22:25:57     5     1   164.380   LOTEK    120    -74
2020-10-14   22:26:07     5     1   164.380   LOTEK    105    -85
2020-10-14   22:26:08     5     1   164.380   LOTEK    120    -78
2020-10-14   22:26:12     5     1   164.380   LOTEK    105    -94
2020-10-14   22:26:13     5     1   164.380   LOTEK    120    -81
2020-10-14   22:26:18     5     1   164.380   LOTEK    120    -75
2020-10-14   22:26:23     5     1   164.380   LOTEK    120    -82
2020-10-14   22:26:26     5     1   164.380   LOTEK    115   -110
2020-10-14   22:26:28     5     1   164.380   LOTEK    120    -76
2020-10-14   22:26:31     5     1   164.380   LOTEK    115   -110
2020-10-14   22:26:33     5     1   164.380   LOTEK    105    -88
2020-10-14   22:26:33     5     1   164.380   LOTEK    120    -76
2020-10-14   22:26:38     5     1   164.380   LOTEK    105    -86
2020-10-14   22:26:43     5     1   164.380   LOTEK    105    -96
2020-10-14   22:26:43     5     1   164.380   LOTEK    120    -75
2020-10-14   22:26:45     5     1   164.380   LOTEK    101   -115
2020-10-14   22:26:48     5     1   164.380   LOTEK    105    -90
2020-10-14   22:26:53     5     1   164.380   LOTEK    120    -83
2020-10-14   22:26:58     5     1   164.380   LOTEK    105    -90
2020-10-14   22:26:59     5     1   164.380   LOTEK    120    -80
2020-10-14   22:27:09     5     1   164.380   LOTEK    105    -90
2020-10-14   22:27:09     5     1   164.380   LOTEK    120    -79
2020-10-14   22:27:17     5     1   164.380   LOTEK    115   -115
2020-10-14   22:27:19     5     1   164.380   LOTEK    105    -91
2020-10-14   22:27:19     5     1   164.380   LOTEK    120    -78
2020-10-14   22:27:24     5     1   164.380   LOTEK    105    -93
2020-10-14   22:27:24     5     1   164.380   LOTEK    120    -80
2020-10-14   22:27:34     5     1   164.380   LOTEK    120    -73
2020-10-14   22:27:41     5     1   164.380   LOTEK    101   -113
2020-10-14   22:27:44     5     1   164.380   LOTEK    105    -88
2020-10-14   22:27:45     5     1   164.380   LOTEK    120    -72
2020-10-14   22:27:46     5     1   164.380   LOTEK    101   -113
2020-10-14   22:27:49     5     1   164.380   LOTEK    105    -89
2020-10-14   22:27:50     5     1   164.380   LOTEK    120    -77
2020-10-14   22:27:51     5     1   164.380   LOTEK    101   -114
2020-10-14   22:27:55     5     1   164.380   LOTEK    105    -91
2020-10-14   22:27:55     5     1   164.380   LOTEK    120    -81
2020-10-14   22:28:00     5     1   164.380   LOTEK    120    -70
2020-10-14   22:28:00     5     1   164.380   LOTEK    105    -89
2020-10-14   22:28:05     5     1   164.380   LOTEK    105    -89
2020-10-14   22:28:05     5     1   164.380   LOTEK    120    -80
2020-10-14   22:28:10     5     1   164.380   LOTEK    120    -73
2020-10-14   22:28:13     5     1   164.380   LOTEK    115   -114
2020-10-14   22:28:15     5     1   164.380   LOTEK    120    -73
2020-10-14   22:28:20     5     1   164.380   LOTEK    105    -91
2020-10-14   22:28:25     5     1   164.380   LOTEK    120    -85
2020-10-14   22:28:31     5     1   164.380   LOTEK    120    -71
2020-10-14   22:28:33     5     1   164.380   LOTEK    115   -111
2020-10-14   22:28:35     5     1   164.380   LOTEK    105    -86
2020-10-14   22:28:36     5     1   164.380   LOTEK    120    -81
2020-10-14   22:28:41     5     1   164.380   LOTEK    105    -91
2020-10-14   22:28:41     5     1   164.380   LOTEK    120    -73
2020-10-14   22:28:46     5     1   164.380   LOTEK    120    -78
2020-10-14   22:28:51     5     1   164.380   LOTEK    120    -75
2020-10-14   22:28:56     5     1   164.380   LOTEK    105    -92
2020-10-14   22:29:05     5     1   164.380   LOTEK    105    -88
2020-10-14   22:29:06     5     1   164.380   LOTEK    120    -82
2020-10-14   22:29:08     5     1   164.380   LOTEK    101   -114
2020-10-14   22:29:11     5     1   164.380   LOTEK    120    -85
2020-10-14   22:29:16     5     1   164.380   LOTEK    105    -92
2020-10-14   22:29:21     5     1   164.380   LOTEK    105    -89
2020-10-14   22:29:21     5     1   164.380   LOTEK    120    -78
2020-10-14   22:29:26     5     1   164.380   LOTEK    105    -85
2020-10-14   22:29:27     5     1   164.380   LOTEK    120    -72
2020-10-14   22:29:32     5     1   164.380   LOTEK    120    -75
2020-10-14   22:29:32     5     1   164.380   LOTEK    105    -88
2020-10-14   22:29:37     5     1   164.380   LOTEK    105    -87
2020-10-14   22:29:42     5     1   164.380   LOTEK    120    -76
2020-10-14   22:29:47     5     1   164.380   LOTEK    120    -83
2020-10-14   22:29:51     5     1   164.380   LOTEK    105    -88
2020-10-14   22:29:57     5     1   164.380   LOTEK    105    -85
2020-10-14   22:29:57     5     1   164.380   LOTEK    120    -77
2020-10-14   22:30:02     5     1   164.380   LOTEK    105    -98
2020-10-14   22:30:02     5     1   164.380   LOTEK    120    -85
2020-10-14   22:30:07     5     1   164.380   LOTEK    120    -71
2020-10-14   22:30:12     5     1   164.380   LOTEK    105    -87
2020-10-14   22:30:13     5     1   164.380   LOTEK    120    -75
2020-10-14   22:30:23     5     1   164.380   LOTEK    105    -88
2020-10-14   22:30:23     5     1   164.380   LOTEK    120    -77
2020-10-14   22:30:27     5     1   164.380   LOTEK    105    -93
2020-10-14   22:30:28     5     1   164.380   LOTEK    120    -74
2020-10-14   22:30:32     5     1   164.380   LOTEK    105    -87
2020-10-14   22:30:37     5     1   164.380   LOTEK    105    -91
2020-10-14   22:30:38     5     1   164.380   LOTEK    120    -74
2020-10-14   22:30:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:30:42     5     1   164.380   LOTEK    105    -89
2020-10-14   22:30:48     5     1   164.380   LOTEK    105    -88
2020-10-14   22:30:53     5     1   164.380   LOTEK    105    -89
2020-10-14   22:30:53     5     1   164.380   LOTEK    120    -80
2020-10-14   22:30:58     5     1   164.380   LOTEK    105    -90
2020-10-14   22:30:59     5     1   164.380   LOTEK    120    -75
2020-10-14   22:31:04     5     1   164.380   LOTEK    105    -88
2020-10-14   22:31:09     5     1   164.380   LOTEK    120    -71
2020-10-14   22:31:13     5     1   164.380   LOTEK    105    -88
2020-10-14   22:31:14     5     1   164.380   LOTEK    120    -75
2020-10-14   22:31:18     5     1   164.380   LOTEK    105    -87
2020-10-14   22:31:19     5     1   164.380   LOTEK    120    -84
2020-10-14   22:31:23     5     1   164.380   LOTEK    105    -86
2020-10-14   22:31:28     5     1   164.380   LOTEK    105    -88
2020-10-14   22:31:29     5     1   164.380   LOTEK    120    -75
2020-10-14   22:31:34     5     1   164.380   LOTEK    120    -72
2020-10-14   22:31:37     5     1   164.380   LOTEK    115   -112
2020-10-14   22:31:39     5     1   164.380   LOTEK    105    -87
2020-10-14   22:31:39     5     1   164.380   LOTEK    120    -75
2020-10-14   22:31:49     5     1   164.380   LOTEK    120    -71
2020-10-14   22:31:50     5     1   164.380   LOTEK    105    -98
2020-10-14   22:31:54     5     1   164.380   LOTEK    105    -88
2020-10-14   22:31:55     5     1   164.380   LOTEK    120    -74
2020-10-14   22:31:59     5     1   164.380   LOTEK    105    -98
2020-10-14   22:32:00     5     1   164.380   LOTEK    120    -77
2020-10-14   22:32:04     5     1   164.380   LOTEK    105    -88
2020-10-14   22:32:09     5     1   164.380   LOTEK    105    -90
2020-10-14   22:32:10     5     1   164.380   LOTEK    120    -82
2020-10-14   22:32:14     5     1   164.380   LOTEK    105    -90
2020-10-14   22:32:20     5     1   164.380   LOTEK    105    -94
2020-10-14   22:32:20     5     1   164.380   LOTEK    120    -75
2020-10-14   22:32:25     5     1   164.380   LOTEK    105    -90
2020-10-14   22:32:25     5     1   164.380   LOTEK    120    -72
2020-10-14   22:32:30     5     1   164.380   LOTEK    105    -87
2020-10-14   22:32:35     5     1   164.380   LOTEK    120    -78
2020-10-14   22:32:35     5     1   164.380   LOTEK    105    -88
2020-10-14   22:32:40     5     1   164.380   LOTEK    105    -87
2020-10-14   22:32:45     5     1   164.380   LOTEK    105    -86
2020-10-14   22:32:46     5     1   164.380   LOTEK    120    -76
2020-10-14   22:32:51     5     1   164.380   LOTEK    120    -78
2020-10-14   22:32:55     5     1   164.380   LOTEK    105    -88
2020-10-14   22:32:56     5     1   164.380   LOTEK    120    -76
2020-10-14   22:33:00     5     1   164.380   LOTEK    105    -89
2020-10-14   22:33:01     5     1   164.380   LOTEK    120    -76
2020-10-14   22:33:06     5     1   164.380   LOTEK    120    -76
2020-10-14   22:33:11     5     1   164.380   LOTEK    105    -88
2020-10-14   22:33:11     5     1   164.380   LOTEK    120    -75
2020-10-14   22:33:16     5     1   164.380   LOTEK    105    -92
2020-10-14   22:33:26     5     1   164.380   LOTEK    105    -91
2020-10-14   22:33:27     5     1   164.380   LOTEK    120    -75
2020-10-14   22:33:31     5     1   164.380   LOTEK    105    -83
2020-10-14   22:33:31     5     1   164.380   LOTEK    120    -74
2020-10-14   22:33:36     5     1   164.380   LOTEK    105    -89
2020-10-14   22:33:37     5     1   164.380   LOTEK    120    -81
2020-10-14   22:33:41     5     1   164.380   LOTEK    120    -77
2020-10-14   22:33:46     5     1   164.380   LOTEK    105    -85
2020-10-14   22:33:47     5     1   164.380   LOTEK    120    -79
2020-10-14   22:33:51     5     1   164.380   LOTEK    105    -90
2020-10-14   22:33:52     5     1   164.380   LOTEK    120    -75
2020-10-14   22:33:57     5     1   164.380   LOTEK    105    -93
2020-10-14   22:34:02     5     1   164.380   LOTEK    120    -83
2020-10-14   22:34:05     5     1   164.380   LOTEK    115   -114
2020-10-14   22:34:07     5     1   164.380   LOTEK    120    -82
2020-10-14   22:34:12     5     1   164.380   LOTEK    120    -73
2020-10-14   22:34:17     5     1   164.380   LOTEK    105    -94
2020-10-14   22:34:17     5     1   164.380   LOTEK    120    -78
2020-10-14   22:34:22     5     1   164.380   LOTEK    105    -88
2020-10-14   22:34:22     5     1   164.380   LOTEK    120    -84
2020-10-14   22:34:32     5     1   164.380   LOTEK    105    -86
2020-10-14   22:34:33     5     1   164.380   LOTEK    120    -74
2020-10-14   22:34:37     5     1   164.380   LOTEK    105    -88
2020-10-14   22:34:43     5     1   164.380   LOTEK    120    -81
2020-10-14   22:34:48     5     1   164.380   LOTEK    120    -87
2020-10-14   22:34:53     5     1   164.380   LOTEK    120    -74
2020-10-14   22:34:53     5     1   164.380   LOTEK    105    -86
2020-10-14   22:34:58     5     1   164.380   LOTEK    105    -91
2020-10-14   22:35:03     5     1   164.380   LOTEK    105    -83
2020-10-14   22:35:03     5     1   164.380   LOTEK    120    -75
2020-10-14   22:35:13     5     1   164.380   LOTEK    105    -86
2020-10-14   22:35:18     5     1   164.380   LOTEK    105    -84
2020-10-14   22:35:23     5     1   164.380   LOTEK    105    -86
2020-10-14   22:35:29     5     1   164.380   LOTEK    105    -90
2020-10-14   22:35:34     5     1   164.380   LOTEK    105    -84
2020-10-14   22:35:34     5     1   164.380   LOTEK    120    -75
2020-10-14   22:35:39     5     1   164.380   LOTEK    120    -73
2020-10-14   22:35:42     5     1   164.380   LOTEK    115   -111
2020-10-14   22:35:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:35:44     5     1   164.380   LOTEK    105    -88
2020-10-14   22:35:49     5     1   164.380   LOTEK    120    -79
2020-10-14   22:35:54     5     1   164.380   LOTEK    105    -88
2020-10-14   22:35:54     5     1   164.380   LOTEK    120    -83
2020-10-14   22:35:59     5     1   164.380   LOTEK    120    -78
2020-10-14   22:36:04     5     1   164.380   LOTEK    105    -89
2020-10-14   22:36:04     5     1   164.380   LOTEK    120    -80
2020-10-14   22:36:09     5     1   164.380   LOTEK    105    -89
2020-10-14   22:36:10     5     1   164.380   LOTEK    120    -77
2020-10-14   22:36:13     5     1   164.380   LOTEK    115   -112
2020-10-14   22:36:14     5     1   164.380   LOTEK    105    -87
2020-10-14   22:36:20     5     1   164.380   LOTEK    120    -76
2020-10-14   22:36:30     5     1   164.380   LOTEK    105    -91
2020-10-14   22:36:30     5     1   164.380   LOTEK    120    -70
2020-10-14   22:36:35     5     1   164.380   LOTEK    120    -78
2020-10-14   22:36:40     5     1   164.380   LOTEK    105    -93
2020-10-14   22:36:40     5     1   164.380   LOTEK    120    -79
2020-10-14   22:36:45     5     1   164.380   LOTEK    120    -73
2020-10-14   22:36:50     5     1   164.380   LOTEK    105    -92
2020-10-14   22:36:50     5     1   164.380   LOTEK    120    -78
2020-10-14   22:36:56     5     1   164.380   LOTEK    120    -73
2020-10-14   22:37:01     5     1   164.380   LOTEK    120    -76
2020-10-14   22:37:06     5     1   164.380   LOTEK    105    -87
2020-10-14   22:37:06     5     1   164.380   LOTEK    120    -79
2020-10-14   22:37:09     5     1   164.380   LOTEK    115   -111
2020-10-14   22:37:16     5     1   164.380   LOTEK    120    -93
2020-10-14   22:37:21     5     1   164.380   LOTEK    105    -88
2020-10-14   22:37:21     5     1   164.380   LOTEK    120    -76
2020-10-14   22:37:26     5     1   164.380   LOTEK    105    -88
2020-10-14   22:37:26     5     1   164.380   LOTEK    120    -79
2020-10-14   22:37:31     5     1   164.380   LOTEK    105    -94
2020-10-14   22:37:31     5     1   164.380   LOTEK    120    -78
2020-10-14   22:37:36     5     1   164.380   LOTEK    105    -86
2020-10-14   22:37:41     5     1   164.380   LOTEK    105    -93
2020-10-14   22:37:42     5     1   164.380   LOTEK    120    -77
2020-10-14   22:37:47     5     1   164.380   LOTEK    120    -77
2020-10-14   22:37:52     5     1   164.380   LOTEK    105    -95
2020-10-14   22:37:52     5     1   164.380   LOTEK    120    -76
2020-10-14   22:37:57     5     1   164.380   LOTEK    120    -79
2020-10-14   22:38:02     5     1   164.380   LOTEK    105    -88
2020-10-14   22:38:02     5     1   164.380   LOTEK    120    -75
2020-10-14   22:38:07     5     1   164.380   LOTEK    105    -87
2020-10-14   22:38:12     5     1   164.380   LOTEK    105    -90
2020-10-14   22:38:12     5     1   164.380   LOTEK    120    -78
2020-10-14   22:38:16     5     1   164.380   LOTEK    105    -91
2020-10-14   22:38:17     5     1   164.380   LOTEK    120    -77
2020-10-14   22:38:22     5     1   164.380   LOTEK    105    -88
2020-10-14   22:38:22     5     1   164.380   LOTEK    120    -78
2020-10-14   22:38:23     5     1   164.380   LOTEK    102   -114
2020-10-14   22:38:28     5     1   164.380   LOTEK    120    -80
2020-10-14   22:38:32     5     1   164.380   LOTEK    120    -78
2020-10-14   22:38:38     5     1   164.380   LOTEK    120    -77
2020-10-14   22:38:43     5     1   164.380   LOTEK    120    -77
2020-10-14   22:38:43     5     1   164.380   LOTEK    105    -90
2020-10-14   22:38:43     5     1   164.380   LOTEK    102   -112
2020-10-14   22:38:45     5     1   164.380   LOTEK    109   -114
2020-10-14   22:38:48     5     1   164.380   LOTEK    105    -87
2020-10-14   22:38:48     5     1   164.380   LOTEK    120    -77
2020-10-14   22:38:48     5     1   164.380   LOTEK    102   -113
2020-10-14   22:38:57     5     1   164.380   LOTEK    105    -86
2020-10-14   22:38:58     5     1   164.380   LOTEK    120    -75
2020-10-14   22:38:58     5     1   164.380   LOTEK    102   -112
2020-10-14   22:39:02     5     1   164.380   LOTEK    105    -91
2020-10-14   22:39:07     5     1   164.380   LOTEK    105    -91
2020-10-14   22:39:09     5     1   164.380   LOTEK    102   -111
2020-10-14   22:39:13     5     1   164.380   LOTEK    120    -80
2020-10-14   22:39:18     5     1   164.380   LOTEK    105    -92
2020-10-14   22:39:18     5     1   164.380   LOTEK    120    -77
2020-10-14   22:39:23     5     1   164.380   LOTEK    105    -86
2020-10-14   22:39:24     5     1   164.380   LOTEK    120    -75
2020-10-14   22:39:29     5     1   164.380   LOTEK    120    -73
2020-10-14   22:39:29     5     1   164.380   LOTEK    105    -87
2020-10-14   22:39:43     5     1   164.380   LOTEK    105    -89
2020-10-14   22:39:49     5     1   164.380   LOTEK    120    -77
2020-10-14   22:39:53     5     1   164.380   LOTEK    105    -98
2020-10-14   22:39:54     5     1   164.380   LOTEK    120    -81
2020-10-14   22:39:59     5     1   164.380   LOTEK    105    -87
2020-10-14   22:40:04     5     1   164.380   LOTEK    105    -87
2020-10-14   22:40:04     5     1   164.380   LOTEK    120    -76
2020-10-14   22:40:10     5     1   164.380   LOTEK    104   -114
2020-10-14   22:40:15     5     1   164.380   LOTEK    105    -91
2020-10-14   22:40:20     5     1   164.380   LOTEK    120    -74
2020-10-14   22:40:24     5     1   164.380   LOTEK    105    -89
2020-10-14   22:40:25     5     1   164.380   LOTEK    120    -81
2020-10-14   22:40:29     5     1   164.380   LOTEK    105    -86
2020-10-14   22:40:30     5     1   164.380   LOTEK    120    -78
2020-10-14   22:40:34     5     1   164.380   LOTEK    105    -88
2020-10-14   22:40:35     5     1   164.380   LOTEK    120    -79
2020-10-14   22:40:39     5     1   164.380   LOTEK    105    -89
2020-10-14   22:40:42     5     1   164.480   LOTEK     25    -80
2020-10-14   22:40:45     5     1   164.380   LOTEK    105    -87
2020-10-14   22:40:50     5     1   164.380   LOTEK    105    -84
2020-10-14   22:40:50     5     1   164.380   LOTEK    120    -80
2020-10-14   22:40:55     5     1   164.380   LOTEK    105    -88
2020-10-14   22:40:55     5     1   164.380   LOTEK    120    -74
2020-10-14   22:41:00     5     1   164.380   LOTEK    120    -77
2020-10-14   22:41:01     5     1   164.380   LOTEK    105    -90
2020-10-14   22:41:06     5     1   164.380   LOTEK    120    -76
2020-10-14   22:41:11     5     1   164.380   LOTEK    120    -78
2020-10-14   22:41:15     5     1   164.380   LOTEK    105    -98
2020-10-14   22:41:16     5     1   164.380   LOTEK    120    -82
2020-10-14   22:41:21     5     1   164.380   LOTEK    120    -81
2020-10-14   22:41:25     5     1   164.380   LOTEK    105    -93
2020-10-14   22:41:31     5     1   164.380   LOTEK    105    -89
2020-10-14   22:41:36     5     1   164.380   LOTEK    105    -93
2020-10-14   22:41:36     5     1   164.380   LOTEK    120    -77
2020-10-14   22:41:41     5     1   164.380   LOTEK    105    -91
2020-10-14   22:41:46     5     1   164.380   LOTEK    120    -79
2020-10-14   22:41:46     5     1   164.380   LOTEK    105    -86
2020-10-14   22:41:51     5     1   164.380   LOTEK    105    -91
2020-10-14   22:41:56     5     1   164.380   LOTEK    120    -72
2020-10-14   22:42:02     5     1   164.380   LOTEK    120    -80
2020-10-14   22:42:07     5     1   164.380   LOTEK    120    -72
2020-10-14   22:42:11     5     1   164.380   LOTEK    105    -96
2020-10-14   22:42:12     5     1   164.380   LOTEK    120    -76
2020-10-14   22:42:16     5     1   164.380   LOTEK    105    -95
2020-10-14   22:42:17     5     1   164.380   LOTEK    120    -77
2020-10-14   22:42:22     5     1   164.380   LOTEK    105    -88
2020-10-14   22:42:27     5     1   164.380   LOTEK    105    -90
2020-10-14   22:42:32     5     1   164.380   LOTEK    120    -77
2020-10-14   22:42:32     5     1   164.380   LOTEK    105    -92
2020-10-14   22:42:37     5     1   164.380   LOTEK    120    -79
2020-10-14   22:42:42     5     1   164.380   LOTEK    105    -86
2020-10-14   22:42:42     5     1   164.380   LOTEK    120    -80
2020-10-14   22:42:48     5     1   164.380   LOTEK    120    -78
2020-10-14   22:42:52     5     1   164.380   LOTEK    105    -87
2020-10-14   22:42:52     5     1   164.380   LOTEK    120    -72
2020-10-14   22:42:57     5     1   164.380   LOTEK    105    -85
2020-10-14   22:42:58     5     1   164.380   LOTEK    120    -74
2020-10-14   22:43:02     5     1   164.380   LOTEK    105    -86
2020-10-14   22:43:03     5     1   164.380   LOTEK    120    -83
2020-10-14   22:43:08     5     1   164.380   LOTEK    105    -95
2020-10-14   22:43:08     5     1   164.380   LOTEK    120    -76
2020-10-14   22:43:13     5     1   164.380   LOTEK    105    -92
2020-10-14   22:43:13     5     1   164.380   LOTEK    120    -78
2020-10-14   22:43:18     5     1   164.380   LOTEK    120    -81
2020-10-14   22:43:18     5     1   164.380   LOTEK    105    -88
2020-10-14   22:43:23     5     1   164.380   LOTEK    105    -86
2020-10-14   22:43:28     5     1   164.380   LOTEK    105    -83
2020-10-14   22:43:28     5     1   164.380   LOTEK    120    -74
2020-10-14   22:43:33     5     1   164.380   LOTEK    105    -92
2020-10-14   22:43:33     5     1   164.380   LOTEK    120    -80
2020-10-14   22:43:38     5     1   164.380   LOTEK    105    -92
2020-10-14   22:43:43     5     1   164.380   LOTEK    105    -87
2020-10-14   22:43:44     5     1   164.380   LOTEK    120    -78
2020-10-14   22:43:46     5     1   164.380   LOTEK    101   -115
2020-10-14   22:43:48     5     1   164.380   LOTEK    105    -90
2020-10-14   22:43:50     5     1   164.380   LOTEK    101   -113
2020-10-14   22:43:59     5     1   164.380   LOTEK    105    -93
2020-10-14   22:43:59     5     1   164.380   LOTEK    120    -73
2020-10-14   22:44:04     5     1   164.380   LOTEK    120    -78
2020-10-14   22:44:06     5     1   164.380   LOTEK    101   -115
2020-10-14   22:44:09     5     1   164.380   LOTEK    120    -82
2020-10-14   22:44:14     5     1   164.380   LOTEK    105    -92
2020-10-14   22:44:14     5     1   164.380   LOTEK    120    -79
2020-10-14   22:44:16     5     1   164.380   LOTEK    101   -115
2020-10-14   22:44:19     5     1   164.380   LOTEK    105   -103
2020-10-14   22:44:19     5     1   164.380   LOTEK    120    -86
2020-10-14   22:44:24     5     1   164.380   LOTEK    120    -71
2020-10-14   22:44:30     5     1   164.380   LOTEK    120    -78
2020-10-14   22:44:35     5     1   164.380   LOTEK    120    -83
2020-10-14   22:44:45     5     1   164.380   LOTEK    105    -99
2020-10-14   22:44:45     5     1   164.380   LOTEK    120    -75
2020-10-14   22:44:50     5     1   164.380   LOTEK    120    -78
2020-10-14   22:44:50     5     1   164.380   LOTEK    105   -100
2020-10-14   22:44:55     5     1   164.380   LOTEK    105    -96
2020-10-14   22:44:55     5     1   164.380   LOTEK    120    -82
2020-10-14   22:45:00     5     1   164.380   LOTEK    105   -102
2020-10-14   22:45:00     5     1   164.380   LOTEK    120    -72
2020-10-14   22:45:05     5     1   164.380   LOTEK    105    -95
2020-10-14   22:45:10     5     1   164.380   LOTEK    105   -101
2020-10-14   22:45:15     5     1   164.380   LOTEK    105    -99
2020-10-14   22:45:15     5     1   164.380   LOTEK    120    -77
2020-10-14   22:45:20     5     1   164.380   LOTEK    105    -96
2020-10-14   22:45:21     5     1   164.380   LOTEK    120    -79
2020-10-14   22:45:25     5     1   164.380   LOTEK    105    -91
2020-10-14   22:45:26     5     1   164.380   LOTEK    120    -77
2020-10-14   22:45:31     5     1   164.380   LOTEK    105    -97
2020-10-14   22:45:36     5     1   164.380   LOTEK    120    -82
2020-10-14   22:45:36     5     1   164.380   LOTEK    105    -95
2020-10-14   22:45:41     5     1   164.380   LOTEK    105    -95
2020-10-14   22:45:41     5     1   164.380   LOTEK    120    -77
2020-10-14   22:45:42     5     1   164.480   LOTEK     25    -81
2020-10-14   22:45:46     5     1   164.380   LOTEK    120    -79
2020-10-14   22:45:51     5     1   164.380   LOTEK    105    -95
2020-10-14   22:45:51     5     1   164.380   LOTEK    120    -78
2020-10-14   22:45:56     5     1   164.380   LOTEK    105    -92
2020-10-14   22:46:01     5     1   164.380   LOTEK    105    -93
2020-10-14   22:46:01     5     1   164.380   LOTEK    120    -77
2020-10-14   22:46:06     5     1   164.380   LOTEK    105   -100
2020-10-14   22:46:11     5     1   164.380   LOTEK    105    -89
2020-10-14   22:46:12     5     1   164.380   LOTEK    120    -72
2020-10-14   22:46:17     5     1   164.380   LOTEK    105    -98
2020-10-14   22:46:17     5     1   164.380   LOTEK    120    -81
2020-10-14   22:46:22     5     1   164.380   LOTEK    120    -79
2020-10-14   22:46:22     5     1   164.380   LOTEK    105    -97
2020-10-14   22:46:27     5     1   164.380   LOTEK    105    -94
2020-10-14   22:46:27     5     1   164.380   LOTEK    120    -76
2020-10-14   22:46:32     5     1   164.380   LOTEK    105   -106
2020-10-14   22:46:32     5     1   164.380   LOTEK    120    -78
2020-10-14   22:46:34     5     1   164.380   LOTEK    101   -115
2020-10-14   22:46:37     5     1   164.380   LOTEK    105    -91
2020-10-14   22:46:37     5     1   164.380   LOTEK    120    -74
2020-10-14   22:46:42     5     1   164.380   LOTEK    105    -93
2020-10-14   22:46:42     5     1   164.380   LOTEK    120    -77
2020-10-14   22:46:47     5     1   164.380   LOTEK    105    -97
2020-10-14   22:46:47     5     1   164.380   LOTEK    120    -77
2020-10-14   22:46:57     5     1   164.380   LOTEK    120    -79
2020-10-14   22:47:03     5     1   164.380   LOTEK    105    -99
2020-10-14   22:47:03     5     1   164.380   LOTEK    120    -77
2020-10-14   22:47:08     5     1   164.380   LOTEK    120    -79
2020-10-14   22:47:13     5     1   164.380   LOTEK    105   -101
2020-10-14   22:47:13     5     1   164.380   LOTEK    120    -82
2020-10-14   22:47:18     5     1   164.380   LOTEK    120    -81
2020-10-14   22:47:23     5     1   164.380   LOTEK    105   -101
2020-10-14   22:47:23     5     1   164.380   LOTEK    120    -76
2020-10-14   22:47:33     5     1   164.380   LOTEK    105    -92
2020-10-14   22:47:33     5     1   164.380   LOTEK    120    -76
2020-10-14   22:47:38     5     1   164.380   LOTEK    105   -100
2020-10-14   22:47:39     5     1   164.380   LOTEK    120    -80
2020-10-14   22:47:43     5     1   164.380   LOTEK    105    -96
2020-10-14   22:47:43     5     1   164.380   LOTEK    120    -71
2020-10-14   22:47:48     5     1   164.380   LOTEK    105   -102
2020-10-14   22:47:54     5     1   164.380   LOTEK    105   -104
2020-10-14   22:47:59     5     1   164.380   LOTEK    105    -94
2020-10-14   22:47:59     5     1   164.380   LOTEK    120    -83
2020-10-14   22:48:04     5     1   164.380   LOTEK    105    -99
2020-10-14   22:48:08     5     1   164.380   LOTEK    105   -104
2020-10-14   22:48:09     5     1   164.380   LOTEK    120    -78
2020-10-14   22:48:13     5     1   164.380   LOTEK    105    -95
2020-10-14   22:48:14     5     1   164.380   LOTEK    120    -75
2020-10-14   22:48:18     5     1   164.380   LOTEK    105    -94
2020-10-14   22:48:24     5     1   164.380   LOTEK    105    -97
2020-10-14   22:48:24     5     1   164.380   LOTEK    120    -76
2020-10-14   22:48:29     5     1   164.380   LOTEK    105    -94
2020-10-14   22:48:34     5     1   164.380   LOTEK    105    -98
2020-10-14   22:48:45     5     1   164.380   LOTEK    105    -98
2020-10-14   22:48:45     5     1   164.380   LOTEK    120    -77
2020-10-14   22:48:49     5     1   164.380   LOTEK    105    -95
2020-10-14   22:48:50     5     1   164.380   LOTEK    120    -81
2020-10-14   22:48:54     5     1   164.380   LOTEK    105    -98
2020-10-14   22:48:55     5     1   164.380   LOTEK    120    -81
2020-10-14   22:48:59     5     1   164.380   LOTEK    105    -97
2020-10-14   22:49:04     5     1   164.380   LOTEK    105   -103
2020-10-14   22:49:10     5     1   164.380   LOTEK    105    -94
2020-10-14   22:49:10     5     1   164.380   LOTEK    120    -75
2020-10-14   22:49:20     5     1   164.380   LOTEK    105    -90
2020-10-14   22:49:25     5     1   164.380   LOTEK    120    -79
2020-10-14   22:49:26     5     1   164.380   LOTEK    105    -95
2020-10-14   22:49:31     5     1   164.380   LOTEK    120    -78
2020-10-14   22:49:35     5     1   164.380   LOTEK    121   -115
2020-10-14   22:49:35     5     1   164.380   LOTEK    105   -100
2020-10-14   22:49:40     5     1   164.380   LOTEK    105   -100
2020-10-14   22:49:45     5     1   164.380   LOTEK    105    -96
2020-10-14   22:49:46     5     1   164.380   LOTEK    120    -79
2020-10-14   22:49:50     5     1   164.380   LOTEK    105   -101
2020-10-14   22:49:56     5     1   164.380   LOTEK    105    -97
2020-10-14   22:49:56     5     1   164.380   LOTEK    120    -80
2020-10-14   22:50:01     5     1   164.380   LOTEK    105    -93
2020-10-14   22:50:01     5     1   164.380   LOTEK    120    -78
2020-10-14   22:50:06     5     1   164.380   LOTEK    105    -97
2020-10-14   22:50:06     5     1   164.380   LOTEK    120    -83
2020-10-14   22:50:11     5     1   164.380   LOTEK    120    -85
2020-10-14   22:50:11     5     1   164.380   LOTEK    105   -101
2020-10-14   22:50:16     5     1   164.380   LOTEK    105    -95
2020-10-14   22:50:17     5     1   164.380   LOTEK    120    -76
2020-10-14   22:50:22     5     1   164.380   LOTEK    120    -78
2020-10-14   22:50:27     5     1   164.380   LOTEK    120    -76
2020-10-14   22:50:31     5     1   164.380   LOTEK    105    -93
2020-10-14   22:50:32     5     1   164.380   LOTEK    120    -83
2020-10-14   22:50:36     5     1   164.380   LOTEK    105   -103
2020-10-14   22:50:37     5     1   164.380   LOTEK    120    -78
2020-10-14   22:50:42     5     1   164.380   LOTEK    105    -93
2020-10-14   22:50:42     5     1   164.480   LOTEK     25    -81
2020-10-14   22:50:47     5     1   164.380   LOTEK    120    -74
2020-10-14   22:50:52     5     1   164.380   LOTEK    105    -97
2020-10-14   22:50:52     5     1   164.380   LOTEK    120    -88
2020-10-14   22:50:57     5     1   164.380   LOTEK    120    -79
2020-10-14   22:50:57     5     1   164.380   LOTEK    105    -94
2020-10-14   22:51:02     5     1   164.380   LOTEK    105    -99
2020-10-14   22:51:03     5     1   164.380   LOTEK    120    -78
2020-10-14   22:51:07     5     1   164.380   LOTEK    105    -94
2020-10-14   22:51:07     5     1   164.380   LOTEK    120    -80
2020-10-14   22:51:13     5     1   164.380   LOTEK    120    -78
2020-10-14   22:51:17     5     1   164.380   LOTEK    120    -84
2020-10-14   22:51:22     5     1   164.380   LOTEK    105    -98
2020-10-14   22:51:23     5     1   164.380   LOTEK    120    -81
2020-10-14   22:51:27     5     1   164.380   LOTEK    105    -97
2020-10-14   22:51:28     5     1   164.380   LOTEK    120    -76
2020-10-14   22:51:33     5     1   164.380   LOTEK    105    -93
2020-10-14   22:51:33     5     1   164.380   LOTEK    120    -76
2020-10-14   22:51:38     5     1   164.380   LOTEK    105    -93
2020-10-14   22:51:38     5     1   164.380   LOTEK    120    -73
2020-10-14   22:51:43     5     1   164.380   LOTEK    105    -97
2020-10-14   22:51:48     5     1   164.380   LOTEK    105    -98
2020-10-14   22:51:48     5     1   164.380   LOTEK    120    -77
2020-10-14   22:51:53     5     1   164.380   LOTEK    105    -98
2020-10-14   22:51:53     5     1   164.380   LOTEK    120    -78
2020-10-14   22:51:56     5     1   164.380   LOTEK    109   -115
2020-10-14   22:51:58     5     1   164.380   LOTEK    105    -94
2020-10-14   22:51:58     5     1   164.380   LOTEK    120    -77
2020-10-14   22:52:03     5     1   164.380   LOTEK    105    -96
2020-10-14   22:52:03     5     1   164.380   LOTEK    120    -77
2020-10-14   22:52:09     5     1   164.380   LOTEK    120    -70
2020-10-14   22:52:13     5     1   164.380   LOTEK    105    -95
2020-10-14   22:52:19     5     1   164.380   LOTEK    120    -88
2020-10-14   22:52:24     5     1   164.380   LOTEK    105    -92
2020-10-14   22:52:24     5     1   164.380   LOTEK    120    -82
2020-10-14   22:52:29     5     1   164.380   LOTEK    120    -80
2020-10-14   22:52:34     5     1   164.380   LOTEK    105    -94
2020-10-14   22:52:34     5     1   164.380   LOTEK    120    -87
2020-10-14   22:52:39     5     1   164.380   LOTEK    105    -97
2020-10-14   22:52:39     5     1   164.380   LOTEK    120    -75
2020-10-14   22:52:44     5     1   164.380   LOTEK    105    -91
2020-10-14   22:52:44     5     1   164.380   LOTEK    120    -77
2020-10-14   22:52:49     5     1   164.380   LOTEK    105    -88
2020-10-14   22:52:54     5     1   164.380   LOTEK    105    -88
2020-10-14   22:52:59     5     1   164.380   LOTEK    105    -91
2020-10-14   22:53:05     5     1   164.380   LOTEK    105    -93
2020-10-14   22:53:10     5     1   164.380   LOTEK    105    -86
2020-10-14   22:53:10     5     1   164.380   LOTEK    120    -79
2020-10-14   22:53:15     5     1   164.380   LOTEK    120    -80
2020-10-14   22:53:20     5     1   164.380   LOTEK    105    -93
2020-10-14   22:53:25     5     1   164.380   LOTEK    105    -95
2020-10-14   22:53:25     5     1   164.380   LOTEK    120    -79
2020-10-14   22:53:30     5     1   164.380   LOTEK    105   -100
2020-10-14   22:53:30     5     1   164.380   LOTEK    120    -80
2020-10-14   22:53:35     5     1   164.380   LOTEK    105    -98
2020-10-14   22:53:35     5     1   164.380   LOTEK    120    -91
2020-10-14   22:53:40     5     1   164.380   LOTEK    105    -89
2020-10-14   22:53:41     5     1   164.380   LOTEK    120    -84
2020-10-14   22:53:50     5     1   164.380   LOTEK    105    -97
2020-10-14   22:53:51     5     1   164.380   LOTEK    120    -76
2020-10-14   22:53:56     5     1   164.380   LOTEK    105    -96
2020-10-14   22:53:56     5     1   164.380   LOTEK    120    -75
2020-10-14   22:54:01     5     1   164.380   LOTEK    120    -81
2020-10-14   22:54:06     5     1   164.380   LOTEK    105    -97
2020-10-14   22:54:06     5     1   164.380   LOTEK    120    -76
2020-10-14   22:54:11     5     1   164.380   LOTEK    105   -100
2020-10-14   22:54:16     5     1   164.380   LOTEK    105    -97
2020-10-14   22:54:21     5     1   164.380   LOTEK    105   -101
2020-10-14   22:54:21     5     1   164.380   LOTEK    120    -74
2020-10-14   22:54:26     5     1   164.380   LOTEK    105    -93
2020-10-14   22:54:26     5     1   164.380   LOTEK    120    -79
2020-10-14   22:54:31     5     1   164.380   LOTEK    105    -97
2020-10-14   22:54:32     5     1   164.380   LOTEK    120    -73
2020-10-14   22:54:36     5     1   164.380   LOTEK    105    -97
2020-10-14   22:54:37     5     1   164.380   LOTEK    120    -81
2020-10-14   22:54:39     5     1   164.380   LOTEK    115   -111
2020-10-14   22:54:42     5     1   164.380   LOTEK    105   -103
2020-10-14   22:54:42     5     1   164.380   LOTEK    120    -79
2020-10-14   22:54:47     5     1   164.380   LOTEK    120    -82
2020-10-14   22:54:52     5     1   164.380   LOTEK    105    -95
2020-10-14   22:54:52     5     1   164.380   LOTEK    120    -74
2020-10-14   22:54:57     5     1   164.380   LOTEK    105    -95
2020-10-14   22:54:57     5     1   164.380   LOTEK    120    -76
2020-10-14   22:55:02     5     1   164.380   LOTEK    120    -77
2020-10-14   22:55:07     5     1   164.380   LOTEK    105    -93
2020-10-14   22:55:07     5     1   164.380   LOTEK    120    -77
2020-10-14   22:55:12     5     1   164.380   LOTEK    105    -98
2020-10-14   22:55:12     5     1   164.380   LOTEK    120    -76
2020-10-14   22:55:17     5     1   164.380   LOTEK    105    -97
2020-10-14   22:55:18     5     1   164.380   LOTEK    120    -76
2020-10-14   22:55:22     5     1   164.380   LOTEK    105    -95
2020-10-14   22:55:23     5     1   164.380   LOTEK    120    -88
2020-10-14   22:55:28     5     1   164.380   LOTEK    105    -97
2020-10-14   22:55:28     5     1   164.380   LOTEK    120    -74
2020-10-14   22:55:33     5     1   164.380   LOTEK    120    -76
2020-10-14   22:55:33     5     1   164.380   LOTEK    105    -91
2020-10-14   22:55:38     5     1   164.380   LOTEK    120    -74
2020-10-14   22:55:42     5     1   164.480   LOTEK     25    -81
2020-10-14   22:55:43     5     1   164.380   LOTEK    105   -104
2020-10-14   22:55:48     5     1   164.380   LOTEK    105   -104
2020-10-14   22:55:58     5     1   164.380   LOTEK    120    -78
2020-10-14   22:56:03     5     1   164.380   LOTEK    105   -102
2020-10-14   22:56:04     5     1   164.380   LOTEK    120    -82
2020-10-14   22:56:08     5     1   164.380   LOTEK    105    -99
2020-10-14   22:56:08     5     1   164.380   LOTEK    120    -70
2020-10-14   22:56:14     5     1   164.380   LOTEK    105   -100
2020-10-14   22:56:14     5     1   164.380   LOTEK    120    -76
2020-10-14   22:56:23     5     1   164.380   LOTEK    121   -113
2020-10-14   22:56:24     5     1   164.380   LOTEK    105    -98
2020-10-14   22:56:24     5     1   164.380   LOTEK    120    -80
2020-10-14   22:56:29     5     1   164.380   LOTEK    120    -78
2020-10-14   22:56:34     5     1   164.380   LOTEK    105    -98
2020-10-14   22:56:34     5     1   164.380   LOTEK    120    -90
2020-10-14   22:56:38     5     1   164.380   LOTEK    105   -100
2020-10-14   22:56:39     5     1   164.380   LOTEK    120    -78
2020-10-14   22:56:44     5     1   164.380   LOTEK    120    -76
2020-10-14   22:56:49     5     1   164.380   LOTEK    105   -102
2020-10-14   22:56:49     5     1   164.380   LOTEK    120    -79
2020-10-14   22:56:54     5     1   164.380   LOTEK    105   -109
2020-10-14   22:56:54     5     1   164.380   LOTEK    120    -76
2020-10-14   22:56:59     5     1   164.380   LOTEK    105   -103
2020-10-14   22:57:00     5     1   164.380   LOTEK    120    -78
2020-10-14   22:57:02     5     1   164.380   LOTEK    115   -114
2020-10-14   22:57:05     5     1   164.380   LOTEK    120    -72
2020-10-14   22:57:05     5     1   164.380   LOTEK    105   -103
2020-10-14   22:57:10     5     1   164.380   LOTEK    105    -91
2020-10-14   22:57:10     5     1   164.380   LOTEK    120    -77
2020-10-14   22:57:15     5     1   164.380   LOTEK    105    -95
2020-10-14   22:57:15     5     1   164.380   LOTEK    120    -77
2020-10-14   22:57:19     5     1   164.380   LOTEK    105    -95
2020-10-14   22:57:24     5     1   164.380   LOTEK    105   -106
2020-10-14   22:57:25     5     1   164.380   LOTEK    120    -76
2020-10-14   22:57:30     5     1   164.380   LOTEK    120    -77
2020-10-14   22:57:35     5     1   164.380   LOTEK    105   -100
2020-10-14   22:57:35     5     1   164.380   LOTEK    120    -86
2020-10-14   22:57:40     5     1   164.380   LOTEK    105    -96
2020-10-14   22:57:40     5     1   164.380   LOTEK    120    -72
2020-10-14   22:57:45     5     1   164.380   LOTEK    105   -102
2020-10-14   22:57:46     5     1   164.380   LOTEK    120    -75
2020-10-14   22:57:56     5     1   164.380   LOTEK    105   -104
2020-10-14   22:57:56     5     1   164.380   LOTEK    120    -71
2020-10-14   22:58:00     5     1   164.380   LOTEK    105    -93
2020-10-14   22:58:01     5     1   164.380   LOTEK    120    -82
2020-10-14   22:58:06     5     1   164.380   LOTEK    120    -77
2020-10-14   22:58:10     5     1   164.380   LOTEK    105    -91
2020-10-14   22:58:11     5     1   164.380   LOTEK    120    -79
2020-10-14   22:58:15     5     1   164.380   LOTEK    105    -90
2020-10-14   22:58:16     5     1   164.380   LOTEK    120    -81
2020-10-14   22:58:21     5     1   164.380   LOTEK    120    -72
2020-10-14   22:58:26     5     1   164.380   LOTEK    120    -73
2020-10-14   22:58:31     5     1   164.380   LOTEK    105    -95
2020-10-14   22:58:32     5     1   164.380   LOTEK    120    -80
2020-10-14   22:58:36     5     1   164.380   LOTEK    120    -74
2020-10-14   22:58:37     5     1   164.380   LOTEK    105   -102
2020-10-14   22:58:42     5     1   164.380   LOTEK    120    -75
2020-10-14   22:58:46     5     1   164.380   LOTEK    105   -104
2020-10-14   22:58:47     5     1   164.380   LOTEK    120    -76
2020-10-14   22:58:51     5     1   164.380   LOTEK    105   -105
2020-10-14   22:58:52     5     1   164.380   LOTEK    120    -74
2020-10-14   22:59:02     5     1   164.380   LOTEK    120    -73
2020-10-14   22:59:07     5     1   164.380   LOTEK    120    -77
2020-10-14   22:59:12     5     1   164.380   LOTEK    105   -103
2020-10-14   22:59:12     5     1   164.380   LOTEK    120    -80
2020-10-14   22:59:17     5     1   164.380   LOTEK    105   -104
2020-10-14   22:59:17     5     1   164.380   LOTEK    120    -80
2020-10-14   22:59:22     5     1   164.380   LOTEK    120    -84
2020-10-14   22:59:22     5     1   164.380   LOTEK    105   -102
2020-10-14   22:59:28     5     1   164.380   LOTEK    120    -81
2020-10-14   22:59:32     5     1   164.380   LOTEK    105   -105
2020-10-14   22:59:37     5     1   164.380   LOTEK    105   -101
2020-10-14   22:59:42     5     1   164.380   LOTEK    105   -112
2020-10-14   22:59:43     5     1   164.380   LOTEK    120    -74
2020-10-14   22:59:48     5     1   164.380   LOTEK    120    -75
2020-10-14   22:59:53     5     1   164.380   LOTEK    105   -104
2020-10-14   22:59:53     5     1   164.380   LOTEK    120    -83
2020-10-14   22:59:58     5     1   164.380   LOTEK    105   -104
2020-10-14   22:59:58     5     1   164.380   LOTEK    120    -81
2020-10-14   23:00:03     5     1   164.380   LOTEK    120    -90
2020-10-14   23:00:08     5     1   164.380   LOTEK    120    -72
2020-10-14   23:00:08     5     1   164.380   LOTEK    105   -101
2020-10-14   23:00:14     5     1   164.380   LOTEK    120    -79
2020-10-14   23:00:18     5     1   164.380   LOTEK    105    -97
2020-10-14   23:00:18     5     1   164.380   LOTEK    120    -81
2020-10-14   23:00:23     5     1   164.380   LOTEK    105   -102
2020-10-14   23:00:24     5     1   164.380   LOTEK    120    -72
2020-10-14   23:00:28     5     1   164.380   LOTEK    105    -92
2020-10-14   23:00:33     5     1   164.380   LOTEK    105    -99
2020-10-14   23:00:34     5     1   164.380   LOTEK    120    -74
2020-10-14   23:00:38     5     1   164.380   LOTEK    105    -94
2020-10-14   23:00:39     5     1   164.380   LOTEK    120    -74
2020-10-14   23:00:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:00:44     5     1   164.380   LOTEK    105    -95
2020-10-14   23:00:49     5     1   164.380   LOTEK    105    -99
2020-10-14   23:00:54     5     1   164.380   LOTEK    120    -83
2020-10-14   23:00:54     5     1   164.380   LOTEK    105    -96
2020-10-14   23:00:59     5     1   164.380   LOTEK    105    -97
2020-10-14   23:00:59     5     1   164.380   LOTEK    120    -76
2020-10-14   23:01:04     5     1   164.380   LOTEK    105    -95
2020-10-14   23:01:09     5     1   164.380   LOTEK    105    -97
2020-10-14   23:01:09     5     1   164.380   LOTEK    120    -73
2020-10-14   23:01:14     5     1   164.380   LOTEK    105   -100
2020-10-14   23:01:14     5     1   164.380   LOTEK    120    -79
2020-10-14   23:01:19     5     1   164.380   LOTEK    105    -98
2020-10-14   23:01:20     5     1   164.380   LOTEK    120    -76
2020-10-14   23:01:24     5     1   164.380   LOTEK    105   -101
2020-10-14   23:01:25     5     1   164.380   LOTEK    120    -77
2020-10-14   23:01:30     5     1   164.380   LOTEK    105   -102
2020-10-14   23:01:30     5     1   164.380   LOTEK    120    -78
2020-10-14   23:01:35     5     1   164.380   LOTEK    105    -91
2020-10-14   23:01:35     5     1   164.380   LOTEK    120    -80
2020-10-14   23:01:40     5     1   164.380   LOTEK    105   -105
2020-10-14   23:01:45     5     1   164.380   LOTEK    105    -95
2020-10-14   23:01:55     5     1   164.380   LOTEK    105    -96
2020-10-14   23:01:55     5     1   164.380   LOTEK    120    -79
2020-10-14   23:02:00     5     1   164.380   LOTEK    105   -101
2020-10-14   23:02:00     5     1   164.380   LOTEK    120    -82
2020-10-14   23:02:05     5     1   164.380   LOTEK    105    -97
2020-10-14   23:02:06     5     1   164.380   LOTEK    120    -78
2020-10-14   23:02:10     5     1   164.380   LOTEK    105    -97
2020-10-14   23:02:11     5     1   164.380   LOTEK    120    -78
2020-10-14   23:02:16     5     1   164.380   LOTEK    105    -92
2020-10-14   23:02:16     5     1   164.380   LOTEK    120    -76
2020-10-14   23:02:21     5     1   164.380   LOTEK    105    -93
2020-10-14   23:02:21     5     1   164.380   LOTEK    120    -76
2020-10-14   23:02:26     5     1   164.380   LOTEK    120    -77
2020-10-14   23:02:31     5     1   164.380   LOTEK    105    -95
2020-10-14   23:02:36     5     1   164.380   LOTEK    105    -93
2020-10-14   23:02:36     5     1   164.380   LOTEK    120    -78
2020-10-14   23:02:38     5     1   164.380   LOTEK    101   -112
2020-10-14   23:02:41     5     1   164.380   LOTEK    105    -93
2020-10-14   23:02:41     5     1   164.380   LOTEK    120    -75
2020-10-14   23:02:46     5     1   164.380   LOTEK    105    -94
2020-10-14   23:02:46     5     1   164.380   LOTEK    120    -78
2020-10-14   23:02:49     5     1   164.380   LOTEK    101   -113
2020-10-14   23:02:51     5     1   164.380   LOTEK    105    -91
2020-10-14   23:02:52     5     1   164.380   LOTEK    120    -76
2020-10-14   23:02:56     5     1   164.380   LOTEK    105    -95
2020-10-14   23:02:57     5     1   164.380   LOTEK    120    -84
2020-10-14   23:03:00     5     1   164.380   LOTEK    109   -113
2020-10-14   23:03:01     5     1   164.380   LOTEK    105    -92
2020-10-14   23:03:07     5     1   164.380   LOTEK    105   -107
2020-10-14   23:03:07     5     1   164.380   LOTEK    120    -75
2020-10-14   23:03:12     5     1   164.380   LOTEK    120    -84
2020-10-14   23:03:12     5     1   164.380   LOTEK    105    -94
2020-10-14   23:03:17     5     1   164.380   LOTEK    105    -94
2020-10-14   23:03:17     5     1   164.380   LOTEK    120    -78
2020-10-14   23:03:22     5     1   164.380   LOTEK    120    -72
2020-10-14   23:03:27     5     1   164.380   LOTEK    105    -98
2020-10-14   23:03:27     5     1   164.380   LOTEK    120    -79
2020-10-14   23:03:32     5     1   164.380   LOTEK    105   -106
2020-10-14   23:03:32     5     1   164.380   LOTEK    120    -74
2020-10-14   23:03:37     5     1   164.380   LOTEK    105   -106
2020-10-14   23:03:37     5     1   164.380   LOTEK    120    -75
2020-10-14   23:03:43     5     1   164.380   LOTEK    120    -76
2020-10-14   23:03:47     5     1   164.380   LOTEK    105   -103
2020-10-14   23:03:53     5     1   164.380   LOTEK    120    -75
2020-10-14   23:03:58     5     1   164.380   LOTEK    120    -79
2020-10-14   23:03:58     5     1   164.380   LOTEK    105   -106
2020-10-14   23:04:03     5     1   164.380   LOTEK    105   -110
2020-10-14   23:04:13     5     1   164.380   LOTEK    105   -103
2020-10-14   23:04:13     5     1   164.380   LOTEK    120    -72
2020-10-14   23:04:18     5     1   164.380   LOTEK    105   -103
2020-10-14   23:04:23     5     1   164.380   LOTEK    120    -75
2020-10-14   23:04:28     5     1   164.380   LOTEK    105   -102
2020-10-14   23:04:29     5     1   164.380   LOTEK    120    -77
2020-10-14   23:04:34     5     1   164.380   LOTEK    120    -73
2020-10-14   23:04:39     5     1   164.380   LOTEK    105   -108
2020-10-14   23:04:39     5     1   164.380   LOTEK    120    -76
2020-10-14   23:04:44     5     1   164.380   LOTEK    120    -73
2020-10-14   23:04:49     5     1   164.380   LOTEK    105   -102
2020-10-14   23:04:49     5     1   164.380   LOTEK    120    -75
2020-10-14   23:04:54     5     1   164.380   LOTEK    105   -100
2020-10-14   23:04:59     5     1   164.380   LOTEK    105   -104
2020-10-14   23:04:59     5     1   164.380   LOTEK    120    -83
2020-10-14   23:05:04     5     1   164.380   LOTEK    120    -77
2020-10-14   23:05:09     5     1   164.380   LOTEK    105    -97
2020-10-14   23:05:09     5     1   164.380   LOTEK    120    -76
2020-10-14   23:05:15     5     1   164.380   LOTEK    120    -75
2020-10-14   23:05:19     5     1   164.380   LOTEK    105   -100
2020-10-14   23:05:19     5     1   164.380   LOTEK    120    -81
2020-10-14   23:05:25     5     1   164.380   LOTEK    105   -108
2020-10-14   23:05:30     5     1   164.380   LOTEK    120    -80
2020-10-14   23:05:30     5     1   164.380   LOTEK    105    -92
2020-10-14   23:05:35     5     1   164.380   LOTEK    105    -90
2020-10-14   23:05:35     5     1   164.380   LOTEK    120    -78
2020-10-14   23:05:40     5     1   164.380   LOTEK    105   -100
2020-10-14   23:05:40     5     1   164.380   LOTEK    120    -82
2020-10-14   23:05:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:05:45     5     1   164.380   LOTEK    105    -94
2020-10-14   23:05:49     5     1   164.380   LOTEK    105    -96
2020-10-14   23:05:50     5     1   164.380   LOTEK    120    -80
2020-10-14   23:05:55     5     1   164.380   LOTEK    105    -94
2020-10-14   23:05:55     5     1   164.380   LOTEK    120    -80
2020-10-14   23:06:05     5     1   164.380   LOTEK    105   -101
2020-10-14   23:06:05     5     1   164.380   LOTEK    120    -76
2020-10-14   23:06:10     5     1   164.380   LOTEK    105   -102
2020-10-14   23:06:11     5     1   164.380   LOTEK    120    -80
2020-10-14   23:06:21     5     1   164.380   LOTEK    105    -97
2020-10-14   23:06:21     5     1   164.380   LOTEK    120    -79
2020-10-14   23:06:26     5     1   164.380   LOTEK    120    -78
2020-10-14   23:06:30     5     1   164.380   LOTEK    105    -95
2020-10-14   23:06:31     5     1   164.380   LOTEK    120    -75
2020-10-14   23:06:35     5     1   164.380   LOTEK    105    -98
2020-10-14   23:06:40     5     1   164.380   LOTEK    105   -100
2020-10-14   23:06:46     5     1   164.380   LOTEK    120    -79
2020-10-14   23:06:51     5     1   164.380   LOTEK    105    -98
2020-10-14   23:06:56     5     1   164.380   LOTEK    105    -93
2020-10-14   23:07:02     5     1   164.380   LOTEK    120    -77
2020-10-14   23:07:02     5     1   164.380   LOTEK    105    -96
2020-10-14   23:07:07     5     1   164.380   LOTEK    120    -75
2020-10-14   23:07:11     5     1   164.380   LOTEK    105    -88
2020-10-14   23:07:12     5     1   164.380   LOTEK    120    -79
2020-10-14   23:07:16     5     1   164.380   LOTEK    105    -92
2020-10-14   23:07:21     5     1   164.380   LOTEK    105    -93
2020-10-14   23:07:22     5     1   164.380   LOTEK    120    -75
2020-10-14   23:07:27     5     1   164.380   LOTEK    120    -82
2020-10-14   23:07:37     5     1   164.380   LOTEK    120    -80
2020-10-14   23:07:47     5     1   164.380   LOTEK    120    -81
2020-10-14   23:07:52     5     1   164.380   LOTEK    105   -100
2020-10-14   23:07:53     5     1   164.380   LOTEK    120    -85
2020-10-14   23:07:57     5     1   164.380   LOTEK    105    -85
2020-10-14   23:07:58     5     1   164.380   LOTEK    120    -79
2020-10-14   23:08:02     5     1   164.380   LOTEK    105    -97
2020-10-14   23:08:03     5     1   164.380   LOTEK    120    -80
2020-10-14   23:08:07     5     1   164.380   LOTEK    105    -90
2020-10-14   23:08:08     5     1   164.380   LOTEK    120    -73
2020-10-14   23:08:12     5     1   164.380   LOTEK    105    -91
2020-10-14   23:08:18     5     1   164.380   LOTEK    105    -93
2020-10-14   23:08:23     5     1   164.380   LOTEK    105    -97
2020-10-14   23:08:23     5     1   164.380   LOTEK    120    -77
2020-10-14   23:08:33     5     1   164.380   LOTEK    120    -75
2020-10-14   23:08:33     5     1   164.380   LOTEK    105    -91
2020-10-14   23:08:38     5     1   164.380   LOTEK    105    -93
2020-10-14   23:08:43     5     1   164.380   LOTEK    105    -97
2020-10-14   23:08:44     5     1   164.380   LOTEK    120    -81
2020-10-14   23:08:48     5     1   164.380   LOTEK    105    -95
2020-10-14   23:08:49     5     1   164.380   LOTEK    120    -80
2020-10-14   23:08:53     5     1   164.380   LOTEK    105    -90
2020-10-14   23:08:58     5     1   164.380   LOTEK    105    -90
2020-10-14   23:08:59     5     1   164.380   LOTEK    120    -80
2020-10-14   23:09:04     5     1   164.380   LOTEK    105    -93
2020-10-14   23:09:04     5     1   164.380   LOTEK    120    -74
2020-10-14   23:09:09     5     1   164.380   LOTEK    105   -102
2020-10-14   23:09:14     5     1   164.380   LOTEK    105    -92
2020-10-14   23:09:14     5     1   164.380   LOTEK    120    -74
2020-10-14   23:09:24     5     1   164.380   LOTEK    105    -91
2020-10-14   23:09:25     5     1   164.380   LOTEK    120    -82
2020-10-14   23:09:29     5     1   164.380   LOTEK    120    -78
2020-10-14   23:09:34     5     1   164.380   LOTEK    105    -94
2020-10-14   23:09:35     5     1   164.380   LOTEK    120    -77
2020-10-14   23:09:39     5     1   164.380   LOTEK    120    -74
2020-10-14   23:09:44     5     1   164.380   LOTEK    105    -99
2020-10-14   23:09:45     5     1   164.380   LOTEK    120    -75
2020-10-14   23:09:49     5     1   164.380   LOTEK    105    -93
2020-10-14   23:09:50     5     1   164.380   LOTEK    120    -83
2020-10-14   23:09:55     5     1   164.380   LOTEK    105    -90
2020-10-14   23:09:55     5     1   164.380   LOTEK    120    -77
2020-10-14   23:10:00     5     1   164.380   LOTEK    105    -99
2020-10-14   23:10:10     5     1   164.380   LOTEK    105    -94
2020-10-14   23:10:15     5     1   164.380   LOTEK    105    -94
2020-10-14   23:10:20     5     1   164.380   LOTEK    120    -78
2020-10-14   23:10:25     5     1   164.380   LOTEK    120    -79
2020-10-14   23:10:30     5     1   164.380   LOTEK    105    -91
2020-10-14   23:10:31     5     1   164.380   LOTEK    120    -75
2020-10-14   23:10:36     5     1   164.380   LOTEK    120    -80
2020-10-14   23:10:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:10:46     5     1   164.380   LOTEK    105    -95
2020-10-14   23:10:56     5     1   164.380   LOTEK    105    -90
2020-10-14   23:10:56     5     1   164.380   LOTEK    120    -80
2020-10-14   23:11:01     5     1   164.380   LOTEK    105    -81
2020-10-14   23:11:01     5     1   164.380   LOTEK    120    -77
2020-10-14   23:11:06     5     1   164.380   LOTEK    105    -81
2020-10-14   23:11:06     5     1   164.380   LOTEK    120    -76
2020-10-14   23:11:11     5     1   164.380   LOTEK    105    -88
2020-10-14   23:11:11     5     1   164.380   LOTEK    120    -74
2020-10-14   23:11:16     5     1   164.380   LOTEK    105    -96
2020-10-14   23:11:17     5     1   164.380   LOTEK    120    -78
2020-10-14   23:11:21     5     1   164.380   LOTEK    105    -99
2020-10-14   23:11:27     5     1   164.380   LOTEK    105    -92
2020-10-14   23:11:27     5     1   164.380   LOTEK    120    -76
2020-10-14   23:11:32     5     1   164.380   LOTEK    105    -90
2020-10-14   23:11:37     5     1   164.380   LOTEK    120    -71
2020-10-14   23:11:37     5     1   164.380   LOTEK    105    -83
2020-10-14   23:11:42     5     1   164.380   LOTEK    105    -93
2020-10-14   23:11:42     5     1   164.380   LOTEK    120    -83
2020-10-14   23:11:47     5     1   164.380   LOTEK    105   -104
2020-10-14   23:11:47     5     1   164.380   LOTEK    120    -79
2020-10-14   23:11:52     5     1   164.380   LOTEK    105    -89
2020-10-14   23:11:52     5     1   164.380   LOTEK    120    -81
2020-10-14   23:11:57     5     1   164.380   LOTEK    105    -92
2020-10-14   23:11:57     5     1   164.380   LOTEK    120    -76
2020-10-14   23:12:02     5     1   164.380   LOTEK    105    -99
2020-10-14   23:12:03     5     1   164.380   LOTEK    120    -70
2020-10-14   23:12:12     5     1   164.380   LOTEK    105    -94
2020-10-14   23:12:13     5     1   164.380   LOTEK    120    -75
2020-10-14   23:12:18     5     1   164.380   LOTEK    120    -85
2020-10-14   23:12:23     5     1   164.380   LOTEK    120    -77
2020-10-14   23:12:23     5     1   164.380   LOTEK    105    -91
2020-10-14   23:12:28     5     1   164.380   LOTEK    105    -98
2020-10-14   23:12:28     5     1   164.380   LOTEK    120    -76
2020-10-14   23:12:33     5     1   164.380   LOTEK    105    -87
2020-10-14   23:12:33     5     1   164.380   LOTEK    120    -76
2020-10-14   23:12:38     5     1   164.380   LOTEK    105   -100
2020-10-14   23:12:38     5     1   164.380   LOTEK    120    -83
2020-10-14   23:12:43     5     1   164.380   LOTEK    120    -75
2020-10-14   23:12:48     5     1   164.380   LOTEK    105    -87
2020-10-14   23:12:53     5     1   164.380   LOTEK    105    -90
2020-10-14   23:12:59     5     1   164.380   LOTEK    120    -75
2020-10-14   23:13:04     5     1   164.380   LOTEK    105    -95
2020-10-14   23:13:04     5     1   164.380   LOTEK    120    -73
2020-10-14   23:13:09     5     1   164.380   LOTEK    120    -83
2020-10-14   23:13:14     5     1   164.380   LOTEK    105    -98
2020-10-14   23:13:14     5     1   164.380   LOTEK    120    -84
2020-10-14   23:13:24     5     1   164.380   LOTEK    105    -98
2020-10-14   23:13:24     5     1   164.380   LOTEK    120    -80
2020-10-14   23:13:29     5     1   164.380   LOTEK    105   -101
2020-10-14   23:13:34     5     1   164.380   LOTEK    105    -95
2020-10-14   23:13:34     5     1   164.380   LOTEK    120    -80
2020-10-14   23:13:39     5     1   164.380   LOTEK    105    -96
2020-10-14   23:13:40     5     1   164.380   LOTEK    120    -74
2020-10-14   23:13:44     5     1   164.380   LOTEK    105    -88
2020-10-14   23:13:45     5     1   164.380   LOTEK    120    -74
2020-10-14   23:13:50     5     1   164.380   LOTEK    120    -78
2020-10-14   23:13:55     5     1   164.380   LOTEK    120    -74
2020-10-14   23:14:05     5     1   164.380   LOTEK    105    -98
2020-10-14   23:14:05     5     1   164.380   LOTEK    120    -81
2020-10-14   23:14:10     5     1   164.380   LOTEK    105   -100
2020-10-14   23:14:10     5     1   164.380   LOTEK    120    -75
2020-10-14   23:14:15     5     1   164.380   LOTEK    105   -101
2020-10-14   23:14:15     5     1   164.380   LOTEK    120    -80
2020-10-14   23:14:20     5     1   164.380   LOTEK    120    -74
2020-10-14   23:14:25     5     1   164.380   LOTEK    105    -96
2020-10-14   23:14:30     5     1   164.380   LOTEK    105    -90
2020-10-14   23:14:30     5     1   164.380   LOTEK    120    -79
2020-10-14   23:14:36     5     1   164.380   LOTEK    105    -87
2020-10-14   23:14:36     5     1   164.380   LOTEK    120    -80
2020-10-14   23:14:41     5     1   164.380   LOTEK    120    -86
2020-10-14   23:14:46     5     1   164.380   LOTEK    105    -94
2020-10-14   23:14:51     5     1   164.380   LOTEK    105   -100
2020-10-14   23:14:51     5     1   164.380   LOTEK    120    -73
2020-10-14   23:14:56     5     1   164.380   LOTEK    105    -95
2020-10-14   23:14:56     5     1   164.380   LOTEK    120    -82
2020-10-14   23:15:00     5     1   164.380   LOTEK    105    -97
2020-10-14   23:15:06     5     1   164.380   LOTEK    105    -92
2020-10-14   23:15:06     5     1   164.380   LOTEK    120    -74
2020-10-14   23:15:11     5     1   164.380   LOTEK    120    -74
2020-10-14   23:15:16     5     1   164.380   LOTEK    105    -97
2020-10-14   23:15:16     5     1   164.380   LOTEK    120    -80
2020-10-14   23:15:21     5     1   164.380   LOTEK    105    -91
2020-10-14   23:15:22     5     1   164.380   LOTEK    120    -77
2020-10-14   23:15:27     5     1   164.380   LOTEK    120    -77
2020-10-14   23:15:32     5     1   164.380   LOTEK    105   -103
2020-10-14   23:15:32     5     1   164.380   LOTEK    120    -82
2020-10-14   23:15:37     5     1   164.380   LOTEK    105    -92
2020-10-14   23:15:37     5     1   164.380   LOTEK    120    -74
2020-10-14   23:15:42     5     1   164.380   LOTEK    120    -75
2020-10-14   23:15:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:15:46     5     1   164.380   LOTEK    105    -94
2020-10-14   23:15:51     5     1   164.380   LOTEK    105    -96
2020-10-14   23:15:52     5     1   164.380   LOTEK    120    -79
2020-10-14   23:15:57     5     1   164.380   LOTEK    105    -91
2020-10-14   23:15:57     5     1   164.380   LOTEK    120    -77
2020-10-14   23:16:02     5     1   164.380   LOTEK    105    -97
2020-10-14   23:16:07     5     1   164.380   LOTEK    105    -97
2020-10-14   23:16:12     5     1   164.380   LOTEK    120    -76
2020-10-14   23:16:13     5     1   164.380   LOTEK    105    -96
2020-10-14   23:16:18     5     1   164.380   LOTEK    105    -91
2020-10-14   23:16:22     5     1   164.380   LOTEK    105    -94
2020-10-14   23:16:27     5     1   164.380   LOTEK    105    -94
2020-10-14   23:16:32     5     1   164.380   LOTEK    105    -94
2020-10-14   23:16:33     5     1   164.380   LOTEK    120    -82
2020-10-14   23:16:38     5     1   164.380   LOTEK    120    -79
2020-10-14   23:16:43     5     1   164.380   LOTEK    105    -98
2020-10-14   23:16:43     5     1   164.380   LOTEK    120    -76
2020-10-14   23:16:48     5     1   164.380   LOTEK    105    -92
2020-10-14   23:16:58     5     1   164.380   LOTEK    120    -75
2020-10-14   23:16:59     5     1   164.380   LOTEK    105    -99
2020-10-14   23:17:03     5     1   164.380   LOTEK    105    -90
2020-10-14   23:17:04     5     1   164.380   LOTEK    120    -85
2020-10-14   23:17:08     5     1   164.380   LOTEK    105    -95
2020-10-14   23:17:09     5     1   164.380   LOTEK    120    -78
2020-10-14   23:17:13     5     1   164.380   LOTEK    105    -92
2020-10-14   23:17:18     5     1   164.380   LOTEK    105    -90
2020-10-14   23:17:19     5     1   164.380   LOTEK    120    -76
2020-10-14   23:17:23     5     1   164.380   LOTEK    105    -92
2020-10-14   23:17:24     5     1   164.380   LOTEK    120    -77
2020-10-14   23:17:29     5     1   164.380   LOTEK    105    -93
2020-10-14   23:17:34     5     1   164.380   LOTEK    105    -92
2020-10-14   23:17:34     5     1   164.380   LOTEK    120    -78
2020-10-14   23:17:39     5     1   164.380   LOTEK    120    -71
2020-10-14   23:17:44     5     1   164.380   LOTEK    120    -80
2020-10-14   23:17:44     5     1   164.380   LOTEK    105    -94
2020-10-14   23:17:49     5     1   164.380   LOTEK    105    -98
2020-10-14   23:17:50     5     1   164.380   LOTEK    120    -76
2020-10-14   23:17:54     5     1   164.380   LOTEK    105    -96
2020-10-14   23:17:55     5     1   164.380   LOTEK    120    -77
2020-10-14   23:18:04     5     1   164.380   LOTEK    105    -97
2020-10-14   23:18:05     5     1   164.380   LOTEK    120    -80
2020-10-14   23:18:09     5     1   164.380   LOTEK    105    -93
2020-10-14   23:18:10     5     1   164.380   LOTEK    120    -89
2020-10-14   23:18:15     5     1   164.380   LOTEK    105    -91
2020-10-14   23:18:15     5     1   164.380   LOTEK    120    -76
2020-10-14   23:18:17     5     1   164.380   LOTEK    101   -114
2020-10-14   23:18:20     5     1   164.380   LOTEK    105    -89
2020-10-14   23:18:25     5     1   164.380   LOTEK    105    -92
2020-10-14   23:18:25     5     1   164.380   LOTEK    120    -72
2020-10-14   23:18:30     5     1   164.380   LOTEK    120    -73
2020-10-14   23:18:30     5     1   164.380   LOTEK    105    -90
2020-10-14   23:18:35     5     1   164.380   LOTEK    105    -87
2020-10-14   23:18:36     5     1   164.380   LOTEK    120    -80
2020-10-14   23:18:40     5     1   164.380   LOTEK    105    -87
2020-10-14   23:18:45     5     1   164.380   LOTEK    105    -84
2020-10-14   23:18:46     5     1   164.380   LOTEK    120    -77
2020-10-14   23:18:50     5     1   164.380   LOTEK    105    -97
2020-10-14   23:18:55     5     1   164.380   LOTEK    105    -91
2020-10-14   23:18:56     5     1   164.380   LOTEK    120    -76
2020-10-14   23:19:00     5     1   164.380   LOTEK    105    -91
2020-10-14   23:19:01     5     1   164.380   LOTEK    120    -74
2020-10-14   23:19:06     5     1   164.380   LOTEK    105    -86
2020-10-14   23:19:06     5     1   164.380   LOTEK    120    -74
2020-10-14   23:19:11     5     1   164.380   LOTEK    105    -87
2020-10-14   23:19:21     5     1   164.380   LOTEK    120    -80
2020-10-14   23:19:26     5     1   164.380   LOTEK    105    -92
2020-10-14   23:19:26     5     1   164.380   LOTEK    120    -85
2020-10-14   23:19:31     5     1   164.380   LOTEK    120    -77
2020-10-14   23:19:36     5     1   164.380   LOTEK    105    -89
2020-10-14   23:19:36     5     1   164.380   LOTEK    120    -79
2020-10-14   23:19:41     5     1   164.380   LOTEK    105    -85
2020-10-14   23:19:42     5     1   164.380   LOTEK    120    -78
2020-10-14   23:19:52     5     1   164.380   LOTEK    105    -88
2020-10-14   23:19:52     5     1   164.380   LOTEK    120    -76
2020-10-14   23:19:57     5     1   164.380   LOTEK    105    -88
2020-10-14   23:19:57     5     1   164.380   LOTEK    120    -77
2020-10-14   23:20:07     5     1   164.380   LOTEK    105    -91
2020-10-14   23:20:09     5     1   164.380   LOTEK    101   -113
2020-10-14   23:20:12     5     1   164.380   LOTEK    105    -82
2020-10-14   23:20:17     5     1   164.380   LOTEK    105    -86
2020-10-14   23:20:17     5     1   164.380   LOTEK    120    -81
2020-10-14   23:20:22     5     1   164.380   LOTEK    105    -82
2020-10-14   23:20:22     5     1   164.380   LOTEK    120    -77
2020-10-14   23:20:27     5     1   164.380   LOTEK    105    -83
2020-10-14   23:20:28     5     1   164.380   LOTEK    120    -82
2020-10-14   23:20:32     5     1   164.380   LOTEK    105    -83
2020-10-14   23:20:34     5     1   164.380   LOTEK    101   -114
2020-10-14   23:20:38     5     1   164.380   LOTEK    105    -86
2020-10-14   23:20:38     5     1   164.380   LOTEK    120    -72
2020-10-14   23:20:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:20:43     5     1   164.380   LOTEK    105    -86
2020-10-14   23:20:43     5     1   164.380   LOTEK    120    -71
2020-10-14   23:20:48     5     1   164.380   LOTEK    120    -74
2020-10-14   23:20:48     5     1   164.380   LOTEK    105    -85
2020-10-14   23:20:58     5     1   164.380   LOTEK    105    -84
2020-10-14   23:20:58     5     1   164.380   LOTEK    120    -76
2020-10-14   23:21:03     5     1   164.380   LOTEK    105    -92
2020-10-14   23:21:03     5     1   164.380   LOTEK    120    -77
2020-10-14   23:21:08     5     1   164.380   LOTEK    120    -76
2020-10-14   23:21:11     5     1   164.380   LOTEK    101   -113
2020-10-14   23:21:13     5     1   164.380   LOTEK    105    -99
2020-10-14   23:21:13     5     1   164.380   LOTEK    120    -77
2020-10-14   23:21:15     5     1   164.380   LOTEK    101   -114
2020-10-14   23:21:18     5     1   164.380   LOTEK    105    -99
2020-10-14   23:21:19     5     1   164.380   LOTEK    120    -75
2020-10-14   23:21:23     5     1   164.380   LOTEK    105    -98
2020-10-14   23:21:24     5     1   164.380   LOTEK    120    -74
2020-10-14   23:21:29     5     1   164.380   LOTEK    105    -96
2020-10-14   23:21:29     5     1   164.380   LOTEK    120    -79
2020-10-14   23:21:30     5     1   164.380   LOTEK    101   -112
2020-10-14   23:21:34     5     1   164.380   LOTEK    120    -76
2020-10-14   23:21:34     5     1   164.380   LOTEK    105    -96
2020-10-14   23:21:36     5     1   164.380   LOTEK    101   -113
2020-10-14   23:21:39     5     1   164.380   LOTEK    105    -82
2020-10-14   23:21:39     5     1   164.380   LOTEK    120    -76
2020-10-14   23:21:41     5     1   164.380   LOTEK    101   -114
2020-10-14   23:21:44     5     1   164.380   LOTEK    105    -97
2020-10-14   23:21:44     5     1   164.380   LOTEK    120    -73
2020-10-14   23:21:49     5     1   164.380   LOTEK    105   -106
2020-10-14   23:21:54     5     1   164.380   LOTEK    105   -107
2020-10-14   23:21:59     5     1   164.380   LOTEK    105    -89
2020-10-14   23:21:59     5     1   164.380   LOTEK    120    -75
2020-10-14   23:22:01     5     1   164.380   LOTEK    101   -111
2020-10-14   23:22:09     5     1   164.380   LOTEK    105    -89
2020-10-14   23:22:10     5     1   164.380   LOTEK    120    -78
2020-10-14   23:22:15     5     1   164.380   LOTEK    105    -96
2020-10-14   23:22:15     5     1   164.380   LOTEK    120    -79
2020-10-14   23:22:20     5     1   164.380   LOTEK    120    -81
2020-10-14   23:22:20     5     1   164.380   LOTEK    105   -101
2020-10-14   23:22:25     5     1   164.380   LOTEK    105    -97
2020-10-14   23:22:25     5     1   164.380   LOTEK    120    -77
2020-10-14   23:22:27     5     1   164.480   LOTEK    159   -112
2020-10-14   23:22:30     5     1   164.380   LOTEK    105    -91
2020-10-14   23:22:30     5     1   164.380   LOTEK    120    -80
2020-10-14   23:22:32     5     1   164.380   LOTEK    101   -114
2020-10-14   23:22:40     5     1   164.380   LOTEK    105    -91
2020-10-14   23:22:40     5     1   164.380   LOTEK    120    -78
2020-10-14   23:22:42     5     1   164.380   LOTEK    101   -114
2020-10-14   23:22:45     5     1   164.380   LOTEK    105    -96
2020-10-14   23:22:50     5     1   164.380   LOTEK    105    -91
2020-10-14   23:22:51     5     1   164.380   LOTEK    120    -80
2020-10-14   23:22:55     5     1   164.380   LOTEK    105    -92
2020-10-14   23:23:01     5     1   164.380   LOTEK    120    -81
2020-10-14   23:23:11     5     1   164.380   LOTEK    105    -96
2020-10-14   23:23:11     5     1   164.380   LOTEK    120    -73
2020-10-14   23:23:16     5     1   164.380   LOTEK    120    -73
2020-10-14   23:23:21     5     1   164.380   LOTEK    105    -91
2020-10-14   23:23:21     5     1   164.380   LOTEK    120    -78
2020-10-14   23:23:26     5     1   164.380   LOTEK    105    -91
2020-10-14   23:23:31     5     1   164.380   LOTEK    105    -88
2020-10-14   23:23:31     5     1   164.380   LOTEK    120    -84
2020-10-14   23:23:36     5     1   164.380   LOTEK    105    -97
2020-10-14   23:23:41     5     1   164.380   LOTEK    105    -92
2020-10-14   23:23:41     5     1   164.380   LOTEK    120    -74
2020-10-14   23:23:47     5     1   164.380   LOTEK    105    -97
2020-10-14   23:23:47     5     1   164.380   LOTEK    120    -75
2020-10-14   23:23:52     5     1   164.380   LOTEK    105    -98
2020-10-14   23:23:57     5     1   164.380   LOTEK    105    -96
2020-10-14   23:23:57     5     1   164.380   LOTEK    120    -77
2020-10-14   23:24:07     5     1   164.380   LOTEK    105    -93
2020-10-14   23:24:11     5     1   164.380   LOTEK    105    -93
2020-10-14   23:24:12     5     1   164.380   LOTEK    120    -76
2020-10-14   23:24:14     5     1   164.380   LOTEK    101   -113
2020-10-14   23:24:17     5     1   164.380   LOTEK    105    -95
2020-10-14   23:24:17     5     1   164.380   LOTEK    120    -80
2020-10-14   23:24:19     5     1   164.380   LOTEK    101   -111
2020-10-14   23:24:22     5     1   164.380   LOTEK    105    -89
2020-10-14   23:24:22     5     1   164.380   LOTEK    120    -77
2020-10-14   23:24:27     5     1   164.380   LOTEK    105    -95
2020-10-14   23:24:27     5     1   164.380   LOTEK    120    -78
2020-10-14   23:24:29     5     1   164.380   LOTEK    101   -114
2020-10-14   23:24:32     5     1   164.380   LOTEK    105    -91
2020-10-14   23:24:33     5     1   164.380   LOTEK    120    -76
2020-10-14   23:24:38     5     1   164.380   LOTEK    120    -77
2020-10-14   23:24:38     5     1   164.380   LOTEK    105    -93
2020-10-14   23:24:43     5     1   164.380   LOTEK    105    -92
2020-10-14   23:24:43     5     1   164.380   LOTEK    120    -78
2020-10-14   23:24:48     5     1   164.380   LOTEK    105   -102
2020-10-14   23:24:48     5     1   164.380   LOTEK    120    -85
2020-10-14   23:24:52     5     1   164.380   LOTEK    105    -92
2020-10-14   23:24:53     5     1   164.380   LOTEK    120    -75
2020-10-14   23:24:57     5     1   164.380   LOTEK    105    -90
2020-10-14   23:24:58     5     1   164.380   LOTEK    120    -76
2020-10-14   23:25:00     5     1   164.380   LOTEK    101   -111
2020-10-14   23:25:02     5     1   164.380   LOTEK    105   -109
2020-10-14   23:25:03     5     1   164.380   LOTEK    120    -76
2020-10-14   23:25:05     5     1   164.380   LOTEK    101   -113
2020-10-14   23:25:08     5     1   164.380   LOTEK    120    -73
2020-10-14   23:25:10     5     1   164.380   LOTEK    101   -113
2020-10-14   23:25:13     5     1   164.380   LOTEK    105   -103
2020-10-14   23:25:13     5     1   164.380   LOTEK    120    -76
2020-10-14   23:25:15     5     1   164.380   LOTEK    101   -114
2020-10-14   23:25:18     5     1   164.380   LOTEK    105    -91
2020-10-14   23:25:19     5     1   164.380   LOTEK    120    -83
2020-10-14   23:25:23     5     1   164.380   LOTEK    120    -81
2020-10-14   23:25:24     5     1   164.380   LOTEK    105    -93
2020-10-14   23:25:25     5     1   164.380   LOTEK    101   -112
2020-10-14   23:25:29     5     1   164.380   LOTEK    105    -91
2020-10-14   23:25:29     5     1   164.380   LOTEK    120    -79
2020-10-14   23:25:30     5     1   164.380   LOTEK    101   -112
2020-10-14   23:25:33     5     1   164.380   LOTEK    105    -89
2020-10-14   23:25:34     5     1   164.380   LOTEK    120    -77
2020-10-14   23:25:38     5     1   164.380   LOTEK    105    -89
2020-10-14   23:25:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:25:43     5     1   164.380   LOTEK    105    -86
2020-10-14   23:25:48     5     1   164.380   LOTEK    105    -85
2020-10-14   23:25:49     5     1   164.380   LOTEK    120    -75
2020-10-14   23:25:54     5     1   164.380   LOTEK    105    -84
2020-10-14   23:25:54     5     1   164.380   LOTEK    120    -82
2020-10-14   23:25:56     5     1   164.380   LOTEK    101   -114
2020-10-14   23:25:59     5     1   164.380   LOTEK    105    -85
2020-10-14   23:26:01     5     1   164.380   LOTEK    101   -111
2020-10-14   23:26:04     5     1   164.380   LOTEK    105    -88
2020-10-14   23:26:04     5     1   164.380   LOTEK    120    -76
2020-10-14   23:26:06     5     1   164.380   LOTEK    101   -112
2020-10-14   23:26:10     5     1   164.380   LOTEK    105    -97
2020-10-14   23:26:11     5     1   164.380   LOTEK    101   -110
2020-10-14   23:26:14     5     1   164.380   LOTEK    105    -83
2020-10-14   23:26:16     5     1   164.380   LOTEK    101   -113
2020-10-14   23:26:19     5     1   164.380   LOTEK    105    -88
2020-10-14   23:26:20     5     1   164.380   LOTEK    120    -80
2020-10-14   23:26:24     5     1   164.380   LOTEK    105    -89
2020-10-14   23:26:25     5     1   164.380   LOTEK    120    -83
2020-10-14   23:26:27     5     1   164.380   LOTEK    101   -110
2020-10-14   23:26:29     5     1   164.380   LOTEK    105   -103
2020-10-14   23:26:30     5     1   164.380   LOTEK    120    -76
2020-10-14   23:26:32     5     1   164.380   LOTEK    101   -111
2020-10-14   23:26:34     5     1   164.380   LOTEK    105    -91
2020-10-14   23:26:35     5     1   164.380   LOTEK    120    -73
2020-10-14   23:26:37     5     1   164.380   LOTEK    101   -111
2020-10-14   23:26:40     5     1   164.380   LOTEK    105    -99
2020-10-14   23:26:40     5     1   164.380   LOTEK    120    -78
2020-10-14   23:26:42     5     1   164.380   LOTEK    101   -111
2020-10-14   23:26:45     5     1   164.380   LOTEK    120    -69
2020-10-14   23:26:47     5     1   164.380   LOTEK    101   -110
2020-10-14   23:26:50     5     1   164.380   LOTEK    105    -91
2020-10-14   23:26:50     5     1   164.380   LOTEK    120    -77
2020-10-14   23:26:52     5     1   164.380   LOTEK    101   -110
2020-10-14   23:26:57     5     1   164.380   LOTEK    101   -111
2020-10-14   23:27:00     5     1   164.380   LOTEK    105    -93
2020-10-14   23:27:01     5     1   164.380   LOTEK    120    -76
2020-10-14   23:27:02     5     1   164.380   LOTEK    101   -111
2020-10-14   23:27:05     5     1   164.380   LOTEK    105    -91
2020-10-14   23:27:06     5     1   164.380   LOTEK    120    -80
2020-10-14   23:27:07     5     1   164.380   LOTEK    101   -111
2020-10-14   23:27:10     5     1   164.380   LOTEK    105    -92
2020-10-14   23:27:11     5     1   164.380   LOTEK    120    -80
2020-10-14   23:27:13     5     1   164.380   LOTEK    101   -112
2020-10-14   23:27:15     5     1   164.380   LOTEK    105    -96
2020-10-14   23:27:18     5     1   164.380   LOTEK    101   -113
2020-10-14   23:27:20     5     1   164.380   LOTEK    105    -91
2020-10-14   23:27:21     5     1   164.380   LOTEK    120    -72
2020-10-14   23:27:23     5     1   164.380   LOTEK    101   -115
2020-10-14   23:27:26     5     1   164.380   LOTEK    120    -79
2020-10-14   23:27:28     5     1   164.380   LOTEK    101   -113
2020-10-14   23:27:31     5     1   164.380   LOTEK    120    -77
2020-10-14   23:27:33     5     1   164.380   LOTEK    101   -110
2020-10-14   23:27:36     5     1   164.380   LOTEK    105    -91
2020-10-14   23:27:36     5     1   164.380   LOTEK    120    -90
2020-10-14   23:27:38     5     1   164.380   LOTEK    101   -112
2020-10-14   23:27:43     5     1   164.380   LOTEK    101   -110
2020-10-14   23:27:46     5     1   164.380   LOTEK    105    -99
2020-10-14   23:27:48     5     1   164.380   LOTEK    101   -114
2020-10-14   23:27:51     5     1   164.380   LOTEK    105    -94
2020-10-14   23:27:51     5     1   164.380   LOTEK    120    -73
2020-10-14   23:27:53     5     1   164.380   LOTEK    101   -114
2020-10-14   23:27:56     5     1   164.380   LOTEK    105    -95
2020-10-14   23:27:57     5     1   164.380   LOTEK    120    -81
2020-10-14   23:28:01     5     1   164.380   LOTEK    105    -99
2020-10-14   23:28:04     5     1   164.380   LOTEK    101   -113
2020-10-14   23:28:06     5     1   164.380   LOTEK    105   -100
2020-10-14   23:28:07     5     1   164.380   LOTEK    120    -81
2020-10-14   23:28:09     5     1   164.380   LOTEK    101   -111
2020-10-14   23:28:11     5     1   164.380   LOTEK    105    -94
2020-10-14   23:28:14     5     1   164.380   LOTEK    101   -115
2020-10-14   23:28:17     5     1   164.380   LOTEK    105    -95
2020-10-14   23:28:17     5     1   164.380   LOTEK    120    -84
2020-10-14   23:28:20     5     1   164.480   LOTEK    160   -112
2020-10-14   23:28:22     5     1   164.380   LOTEK    105    -89
2020-10-14   23:28:22     5     1   164.380   LOTEK    120    -76
2020-10-14   23:28:25     5     1   164.480   LOTEK    160   -112
2020-10-14   23:28:27     5     1   164.380   LOTEK    120    -79
2020-10-14   23:28:30     5     1   164.480   LOTEK    160   -111
2020-10-14   23:28:32     5     1   164.380   LOTEK    105    -98
2020-10-14   23:28:37     5     1   164.380   LOTEK    105   -108
2020-10-14   23:28:37     5     1   164.380   LOTEK    120    -84
2020-10-14   23:28:42     5     1   164.380   LOTEK    105    -97
2020-10-14   23:28:42     5     1   164.380   LOTEK    120    -78
2020-10-14   23:28:47     5     1   164.380   LOTEK    105    -93
2020-10-14   23:28:52     5     1   164.380   LOTEK    105    -91
2020-10-14   23:28:53     5     1   164.380   LOTEK    120    -78
2020-10-14   23:28:57     5     1   164.380   LOTEK    105   -106
2020-10-14   23:28:58     5     1   164.380   LOTEK    120    -80
2020-10-14   23:29:00     5     1   164.380   LOTEK    101   -114
2020-10-14   23:29:03     5     1   164.380   LOTEK    105    -94
2020-10-14   23:29:04     5     1   164.380   LOTEK    101   -113
2020-10-14   23:29:08     5     1   164.380   LOTEK    105    -95
2020-10-14   23:29:08     5     1   164.380   LOTEK    120    -74
2020-10-14   23:29:09     5     1   164.380   LOTEK    101   -111
2020-10-14   23:29:18     5     1   164.380   LOTEK    105    -94
2020-10-14   23:29:22     5     1   164.480   LOTEK    160   -108
2020-10-14   23:29:23     5     1   164.380   LOTEK    105   -102
2020-10-14   23:29:27     5     1   164.480   LOTEK    160   -111
2020-10-14   23:29:28     5     1   164.380   LOTEK    105    -96
2020-10-14   23:29:28     5     1   164.380   LOTEK    120    -77
2020-10-14   23:29:33     5     1   164.380   LOTEK    105    -99
2020-10-14   23:29:33     5     1   164.380   LOTEK    120    -76
2020-10-14   23:29:37     5     1   164.480   LOTEK    160   -111
2020-10-14   23:29:38     5     1   164.380   LOTEK    105   -104
2020-10-14   23:29:39     5     1   164.380   LOTEK    120    -77
2020-10-14   23:29:43     5     1   164.380   LOTEK    105    -99
2020-10-14   23:29:49     5     1   164.380   LOTEK    105    -97
2020-10-14   23:29:50     5     1   164.380   LOTEK    101   -113
2020-10-14   23:29:54     5     1   164.380   LOTEK    105    -94
2020-10-14   23:29:55     5     1   164.380   LOTEK    101   -110
2020-10-14   23:29:59     5     1   164.380   LOTEK    120    -75
2020-10-14   23:29:59     5     1   164.380   LOTEK    105    -91
2020-10-14   23:30:01     5     1   164.380   LOTEK    101   -110
2020-10-14   23:30:04     5     1   164.380   LOTEK    105    -93
2020-10-14   23:30:04     5     1   164.380   LOTEK    120    -78
2020-10-14   23:30:06     5     1   164.380   LOTEK    101   -111
2020-10-14   23:30:09     5     1   164.380   LOTEK    105    -90
2020-10-14   23:30:09     5     1   164.380   LOTEK    120    -75
2020-10-14   23:30:11     5     1   164.380   LOTEK    101   -115
2020-10-14   23:30:14     5     1   164.380   LOTEK    105    -91
2020-10-14   23:30:16     5     1   164.380   LOTEK    101   -113
2020-10-14   23:30:19     5     1   164.380   LOTEK    105    -89
2020-10-14   23:30:19     5     1   164.380   LOTEK    120    -71
2020-10-14   23:30:22     5     1   164.380   LOTEK    101   -110
2020-10-14   23:30:24     5     1   164.380   LOTEK    105    -92
2020-10-14   23:30:24     5     1   164.380   LOTEK    120    -78
2020-10-14   23:30:26     5     1   164.380   LOTEK    101   -111
2020-10-14   23:30:29     5     1   164.380   LOTEK    105    -89
2020-10-14   23:30:30     5     1   164.380   LOTEK    120    -81
2020-10-14   23:30:31     5     1   164.380   LOTEK    101   -113
2020-10-14   23:30:34     5     1   164.380   LOTEK    105    -96
2020-10-14   23:30:35     5     1   164.380   LOTEK    120    -81
2020-10-14   23:30:36     5     1   164.380   LOTEK    101   -112
2020-10-14   23:30:40     5     1   164.380   LOTEK    105    -93
2020-10-14   23:30:40     5     1   164.380   LOTEK    120    -83
2020-10-14   23:30:41     5     1   164.380   LOTEK    101   -111
2020-10-14   23:30:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:30:45     5     1   164.380   LOTEK    121   -115
2020-10-14   23:30:45     5     1   164.380   LOTEK    120    -77
2020-10-14   23:30:45     5     1   164.380   LOTEK    105   -100
2020-10-14   23:30:50     5     1   164.380   LOTEK    105    -82
2020-10-14   23:30:55     5     1   164.380   LOTEK    105    -87
2020-10-14   23:31:00     5     1   164.380   LOTEK    105    -89
2020-10-14   23:31:00     5     1   164.380   LOTEK    120    -75
2020-10-14   23:31:05     5     1   164.380   LOTEK    105    -86
2020-10-14   23:31:08     5     1   164.380   LOTEK    101   -112
2020-10-14   23:31:10     5     1   164.380   LOTEK    105    -90
2020-10-14   23:31:12     5     1   164.380   LOTEK    101   -111
2020-10-14   23:31:15     5     1   164.380   LOTEK    105    -96
2020-10-14   23:31:16     5     1   164.380   LOTEK    120    -84
2020-10-14   23:31:17     5     1   164.380   LOTEK    101   -113
2020-10-14   23:31:20     5     1   164.380   LOTEK    105   -101
2020-10-14   23:31:22     5     1   164.380   LOTEK    101   -111
2020-10-14   23:31:26     5     1   164.380   LOTEK    105    -85
2020-10-14   23:31:26     5     1   164.380   LOTEK    120    -78
2020-10-14   23:31:31     5     1   164.380   LOTEK    105    -88
2020-10-14   23:31:36     5     1   164.380   LOTEK    105    -93
2020-10-14   23:31:41     5     1   164.380   LOTEK    105    -85
2020-10-14   23:31:41     5     1   164.380   LOTEK    120    -82
2020-10-14   23:31:46     5     1   164.380   LOTEK    105    -85
2020-10-14   23:31:51     5     1   164.380   LOTEK    105    -86
2020-10-14   23:31:51     5     1   164.380   LOTEK    120    -77
2020-10-14   23:31:56     5     1   164.380   LOTEK    105    -87
2020-10-14   23:31:56     5     1   164.380   LOTEK    120    -74
2020-10-14   23:32:01     5     1   164.380   LOTEK    105    -93
2020-10-14   23:32:02     5     1   164.380   LOTEK    120    -73
2020-10-14   23:32:06     5     1   164.380   LOTEK    105    -93
2020-10-14   23:32:07     5     1   164.380   LOTEK    120    -78
2020-10-14   23:32:08     5     1   164.380   LOTEK    101   -112
2020-10-14   23:32:12     5     1   164.380   LOTEK    105    -91
2020-10-14   23:32:12     5     1   164.380   LOTEK    120    -72
2020-10-14   23:32:13     5     1   164.380   LOTEK    101   -110
2020-10-14   23:32:17     5     1   164.380   LOTEK    105    -99
2020-10-14   23:32:18     5     1   164.380   LOTEK    101   -111
2020-10-14   23:32:22     5     1   164.380   LOTEK    105    -90
2020-10-14   23:32:22     5     1   164.380   LOTEK    120    -77
2020-10-14   23:32:27     5     1   164.380   LOTEK    120    -77
2020-10-14   23:32:32     5     1   164.380   LOTEK    105   -101
2020-10-14   23:32:32     5     1   164.380   LOTEK    120    -77
2020-10-14   23:32:37     5     1   164.380   LOTEK    105    -96
2020-10-14   23:32:42     5     1   164.380   LOTEK    105    -94
2020-10-14   23:32:42     5     1   164.380   LOTEK    120    -77
2020-10-14   23:32:44     5     1   164.380   LOTEK    101   -112
2020-10-14   23:32:48     5     1   164.380   LOTEK    120    -78
2020-10-14   23:32:58     5     1   164.380   LOTEK    105    -86
2020-10-14   23:32:58     5     1   164.380   LOTEK    120    -77
2020-10-14   23:33:03     5     1   164.380   LOTEK    120    -76
2020-10-14   23:33:08     5     1   164.380   LOTEK    105    -87
2020-10-14   23:33:08     5     1   164.380   LOTEK    120    -77
2020-10-14   23:33:10     5     1   164.380   LOTEK    101   -114
2020-10-14   23:33:13     5     1   164.380   LOTEK    120    -86
2020-10-14   23:33:18     5     1   164.380   LOTEK    105    -96
2020-10-14   23:33:18     5     1   164.380   LOTEK    120    -76
2020-10-14   23:33:23     5     1   164.380   LOTEK    120    -72
2020-10-14   23:33:28     5     1   164.380   LOTEK    105    -98
2020-10-14   23:33:28     5     1   164.380   LOTEK    120    -78
2020-10-14   23:33:33     5     1   164.380   LOTEK    105    -93
2020-10-14   23:33:33     5     1   164.380   LOTEK    120    -78
2020-10-14   23:33:38     5     1   164.380   LOTEK    105    -94
2020-10-14   23:33:38     5     1   164.380   LOTEK    120    -77
2020-10-14   23:33:43     5     1   164.380   LOTEK    105    -95
2020-10-14   23:33:44     5     1   164.380   LOTEK    120    -79
2020-10-14   23:33:49     5     1   164.380   LOTEK     29    -93
2020-10-14   23:33:50     5     1   164.380   LOTEK    101   -113
2020-10-14   23:33:54     5     1   164.380   LOTEK    105   -106
2020-10-14   23:33:54     5     1   164.380   LOTEK    120    -73
2020-10-14   23:33:55     5     1   164.380   LOTEK    101   -113
2020-10-14   23:33:59     5     1   164.380   LOTEK    105    -96
2020-10-14   23:34:03     5     1   164.380   LOTEK    105   -103
2020-10-14   23:34:08     5     1   164.380   LOTEK    105    -91
2020-10-14   23:34:11     5     1   164.380   LOTEK    101   -112
2020-10-14   23:34:14     5     1   164.380   LOTEK    120    -79
2020-10-14   23:34:16     5     1   164.380   LOTEK    101   -111
2020-10-14   23:34:19     5     1   164.380   LOTEK    105    -98
2020-10-14   23:34:19     5     1   164.380   LOTEK    120    -73
2020-10-14   23:34:24     5     1   164.380   LOTEK    105    -92
2020-10-14   23:34:24     5     1   164.380   LOTEK    120    -79
2020-10-14   23:34:29     5     1   164.380   LOTEK    105   -100
2020-10-14   23:34:30     5     1   164.380   LOTEK    120    -77
2020-10-14   23:34:34     5     1   164.380   LOTEK    120    -78
2020-10-14   23:34:35     5     1   164.380   LOTEK    105    -99
2020-10-14   23:34:40     5     1   164.380   LOTEK    105    -96
2020-10-14   23:34:40     5     1   164.380   LOTEK    120    -77
2020-10-14   23:34:41     5     1   164.380   LOTEK    101   -112
2020-10-14   23:34:44     5     1   164.380   LOTEK    105    -99
2020-10-14   23:34:45     5     1   164.380   LOTEK    120    -78
2020-10-14   23:34:50     5     1   164.380   LOTEK    120    -87
2020-10-14   23:34:54     5     1   164.380   LOTEK    105    -87
2020-10-14   23:34:55     5     1   164.380   LOTEK    120    -79
2020-10-14   23:34:57     5     1   164.380   LOTEK    101   -109
2020-10-14   23:34:59     5     1   164.380   LOTEK    105    -85
2020-10-14   23:35:00     5     1   164.380   LOTEK    120    -83
2020-10-14   23:35:02     5     1   164.380   LOTEK    101   -112
2020-10-14   23:35:05     5     1   164.380   LOTEK    120    -76
2020-10-14   23:35:07     5     1   164.380   LOTEK    101   -108
2020-10-14   23:35:10     5     1   164.380   LOTEK    105    -88
2020-10-14   23:35:10     5     1   164.380   LOTEK    120    -82
2020-10-14   23:35:12     5     1   164.380   LOTEK    101   -107
2020-10-14   23:35:15     5     1   164.380   LOTEK    105    -84
2020-10-14   23:35:15     5     1   164.380   LOTEK    120    -79
2020-10-14   23:35:17     5     1   164.380   LOTEK    101   -107
2020-10-14   23:35:20     5     1   164.380   LOTEK    120    -77
2020-10-14   23:35:21     5     1   164.380   LOTEK    105    -89
2020-10-14   23:35:22     5     1   164.380   LOTEK    101   -108
2020-10-14   23:35:25     5     1   164.380   LOTEK    105    -92
2020-10-14   23:35:26     5     1   164.380   LOTEK    120    -79
2020-10-14   23:35:27     5     1   164.380   LOTEK    101   -109
2020-10-14   23:35:29     5     1   164.480   LOTEK    160   -110
2020-10-14   23:35:32     5     1   164.380   LOTEK    101   -108
2020-10-14   23:35:35     5     1   164.380   LOTEK    105   -101
2020-10-14   23:35:36     5     1   164.380   LOTEK    120    -75
2020-10-14   23:35:38     5     1   164.380   LOTEK    101   -112
2020-10-14   23:35:40     5     1   164.380   LOTEK    105    -91
2020-10-14   23:35:41     5     1   164.380   LOTEK    120    -79
2020-10-14   23:35:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:35:43     5     1   164.380   LOTEK    101   -109
2020-10-14   23:35:45     5     1   164.380   LOTEK    105    -99
2020-10-14   23:35:46     5     1   164.380   LOTEK    120    -82
2020-10-14   23:35:48     5     1   164.380   LOTEK    101   -114
2020-10-14   23:35:51     5     1   164.380   LOTEK    105    -91
2020-10-14   23:35:51     5     1   164.380   LOTEK    120    -78
2020-10-14   23:35:53     5     1   164.380   LOTEK    101   -113
2020-10-14   23:35:56     5     1   164.380   LOTEK    105    -89
2020-10-14   23:36:01     5     1   164.380   LOTEK    105    -93
2020-10-14   23:36:01     5     1   164.380   LOTEK    120    -72
2020-10-14   23:36:03     5     1   164.380   LOTEK    101   -111
2020-10-14   23:36:06     5     1   164.380   LOTEK    105   -106
2020-10-14   23:36:08     5     1   164.380   LOTEK    101   -112
2020-10-14   23:36:11     5     1   164.380   LOTEK    105    -96
2020-10-14   23:36:16     5     1   164.380   LOTEK    105    -98
2020-10-14   23:36:17     5     1   164.380   LOTEK    120    -84
2020-10-14   23:36:21     5     1   164.380   LOTEK    105    -91
2020-10-14   23:36:22     5     1   164.380   LOTEK    120    -84
2020-10-14   23:36:24     5     1   164.380   LOTEK    101   -110
2020-10-14   23:36:26     5     1   164.380   LOTEK    105    -98
2020-10-14   23:36:27     5     1   164.380   LOTEK    120    -77
2020-10-14   23:36:29     5     1   164.380   LOTEK    101   -110
2020-10-14   23:36:31     5     1   164.380   LOTEK    105    -98
2020-10-14   23:36:32     5     1   164.380   LOTEK    120    -81
2020-10-14   23:36:34     5     1   164.380   LOTEK    101   -115
2020-10-14   23:36:37     5     1   164.380   LOTEK    105    -98
2020-10-14   23:36:37     5     1   164.380   LOTEK    120    -81
2020-10-14   23:36:42     5     1   164.380   LOTEK    105   -105
2020-10-14   23:36:42     5     1   164.380   LOTEK    120    -81
2020-10-14   23:36:47     5     1   164.380   LOTEK    105    -96
2020-10-14   23:36:47     5     1   164.380   LOTEK    120    -76
2020-10-14   23:36:52     5     1   164.380   LOTEK    120    -80
2020-10-14   23:36:52     5     1   164.380   LOTEK    105    -93
2020-10-14   23:36:57     5     1   164.380   LOTEK    105    -94
2020-10-14   23:36:58     5     1   164.380   LOTEK    120    -80
2020-10-14   23:36:59     5     1   164.380   LOTEK    101   -113
2020-10-14   23:37:02     5     1   164.380   LOTEK    105    -91
2020-10-14   23:37:02     5     1   164.380   LOTEK    120    -76
2020-10-14   23:37:04     5     1   164.380   LOTEK    101   -113
2020-10-14   23:37:07     5     1   164.380   LOTEK    105    -96
2020-10-14   23:37:08     5     1   164.380   LOTEK    120    -81
2020-10-14   23:37:12     5     1   164.380   LOTEK    105   -103
2020-10-14   23:37:12     5     1   164.380   LOTEK    120    -76
2020-10-14   23:37:17     5     1   164.380   LOTEK    105   -108
2020-10-14   23:37:18     5     1   164.380   LOTEK    120    -78
2020-10-14   23:37:22     5     1   164.380   LOTEK    105    -98
2020-10-14   23:37:23     5     1   164.380   LOTEK    120    -75
2020-10-14   23:37:28     5     1   164.380   LOTEK    105   -102
2020-10-14   23:37:28     5     1   164.380   LOTEK    120    -80
2020-10-14   23:37:33     5     1   164.380   LOTEK    105    -99
2020-10-14   23:37:34     5     1   164.380   LOTEK    101   -110
2020-10-14   23:37:38     5     1   164.380   LOTEK    120    -80
2020-10-14   23:37:38     5     1   164.380   LOTEK    105    -95
2020-10-14   23:37:40     5     1   164.380   LOTEK    101   -111
2020-10-14   23:37:43     5     1   164.380   LOTEK    105    -96
2020-10-14   23:37:43     5     1   164.380   LOTEK    120    -83
2020-10-14   23:37:48     5     1   164.380   LOTEK    105    -92
2020-10-14   23:37:53     5     1   164.380   LOTEK    105    -93
2020-10-14   23:37:53     5     1   164.380   LOTEK    120    -86
2020-10-14   23:37:58     5     1   164.380   LOTEK    105    -93
2020-10-14   23:37:58     5     1   164.380   LOTEK    120    -68
2020-10-14   23:38:04     5     1   164.380   LOTEK    120    -84
2020-10-14   23:38:08     5     1   164.380   LOTEK    105    -95
2020-10-14   23:38:09     5     1   164.380   LOTEK    120    -75
2020-10-14   23:38:14     5     1   164.380   LOTEK    105    -94
2020-10-14   23:38:14     5     1   164.380   LOTEK    120    -75
2020-10-14   23:38:19     5     1   164.380   LOTEK    105    -87
2020-10-14   23:38:19     5     1   164.380   LOTEK    120    -76
2020-10-14   23:38:24     5     1   164.380   LOTEK    120    -75
2020-10-14   23:38:24     5     1   164.380   LOTEK    105    -93
2020-10-14   23:38:29     5     1   164.380   LOTEK    105    -98
2020-10-14   23:38:29     5     1   164.380   LOTEK    120    -76
2020-10-14   23:38:31     5     1   164.380   LOTEK    101   -111
2020-10-14   23:38:34     5     1   164.380   LOTEK    105    -95
2020-10-14   23:38:34     5     1   164.380   LOTEK    120    -70
2020-10-14   23:38:39     5     1   164.380   LOTEK    120    -93
2020-10-14   23:38:41     5     1   164.380   LOTEK    101   -112
2020-10-14   23:38:44     5     1   164.380   LOTEK    105    -92
2020-10-14   23:38:44     5     1   164.380   LOTEK    120    -78
2020-10-14   23:38:47     5     1   164.380   LOTEK    101   -111
2020-10-14   23:38:49     5     1   164.380   LOTEK    105    -96
2020-10-14   23:38:52     5     1   164.380   LOTEK    101   -111
2020-10-14   23:38:54     5     1   164.380   LOTEK    105    -93
2020-10-14   23:38:55     5     1   164.380   LOTEK    120    -80
2020-10-14   23:38:57     5     1   164.380   LOTEK    101   -108
2020-10-14   23:39:00     5     1   164.380   LOTEK    105   -110
2020-10-14   23:39:00     5     1   164.380   LOTEK    120    -80
2020-10-14   23:39:01     5     1   164.380   LOTEK    101   -107
2020-10-14   23:39:05     5     1   164.380   LOTEK    105    -94
2020-10-14   23:39:05     5     1   164.380   LOTEK    120    -74
2020-10-14   23:39:06     5     1   164.380   LOTEK    101   -109
2020-10-14   23:39:12     5     1   164.380   LOTEK    101   -110
2020-10-14   23:39:15     5     1   164.380   LOTEK    105    -89
2020-10-14   23:39:15     5     1   164.380   LOTEK    120    -79
2020-10-14   23:39:20     5     1   164.380   LOTEK    105    -95
2020-10-14   23:39:20     5     1   164.380   LOTEK    120    -79
2020-10-14   23:39:22     5     1   164.380   LOTEK    101   -111
2020-10-14   23:39:25     5     1   164.380   LOTEK    105   -100
2020-10-14   23:39:25     5     1   164.380   LOTEK    120    -77
2020-10-14   23:39:27     5     1   164.380   LOTEK    101   -109
2020-10-14   23:39:33     5     1   164.380   LOTEK    101   -109
2020-10-14   23:39:35     5     1   164.380   LOTEK    120    -82
2020-10-14   23:39:40     5     1   164.380   LOTEK    105   -101
2020-10-14   23:39:45     5     1   164.380   LOTEK    105   -107
2020-10-14   23:39:46     5     1   164.380   LOTEK    120    -81
2020-10-14   23:39:51     5     1   164.380   LOTEK    105    -95
2020-10-14   23:39:51     5     1   164.380   LOTEK    120    -77
2020-10-14   23:39:52     5     1   164.380   LOTEK    101   -113
2020-10-14   23:39:56     5     1   164.380   LOTEK    120    -82
2020-10-14   23:39:56     5     1   164.380   LOTEK    105    -96
2020-10-14   23:39:58     5     1   164.380   LOTEK    101   -113
2020-10-14   23:40:01     5     1   164.380   LOTEK    105    -92
2020-10-14   23:40:01     5     1   164.380   LOTEK    120    -75
2020-10-14   23:40:03     5     1   164.380   LOTEK    101   -110
2020-10-14   23:40:06     5     1   164.380   LOTEK    120    -77
2020-10-14   23:40:08     5     1   164.380   LOTEK    101   -109
2020-10-14   23:40:11     5     1   164.380   LOTEK    120    -78
2020-10-14   23:40:16     5     1   164.380   LOTEK    105   -102
2020-10-14   23:40:16     5     1   164.380   LOTEK    120    -80
2020-10-14   23:40:19     5     1   164.380   LOTEK    101   -113
2020-10-14   23:40:21     5     1   164.380   LOTEK    105    -95
2020-10-14   23:40:26     5     1   164.380   LOTEK    105    -96
2020-10-14   23:40:31     5     1   164.380   LOTEK    105    -93
2020-10-14   23:40:32     5     1   164.380   LOTEK    120    -74
2020-10-14   23:40:33     5     1   164.380   LOTEK    101   -114
2020-10-14   23:40:37     5     1   164.380   LOTEK    105    -89
2020-10-14   23:40:37     5     1   164.380   LOTEK    120    -74
2020-10-14   23:40:42     5     1   164.480   LOTEK     25    -82
2020-10-14   23:40:47     5     1   164.380   LOTEK    105    -94
2020-10-14   23:40:52     5     1   164.380   LOTEK    105    -94
2020-10-14   23:40:52     5     1   164.380   LOTEK    120    -72
2020-10-14   23:40:54     5     1   164.380   LOTEK    101   -112
2020-10-14   23:40:57     5     1   164.380   LOTEK    105    -91
2020-10-14   23:40:57     5     1   164.380   LOTEK    120    -77
2020-10-14   23:40:59     5     1   164.380   LOTEK    101   -114
2020-10-14   23:41:02     5     1   164.380   LOTEK    105    -91
2020-10-14   23:41:02     5     1   164.380   LOTEK    120    -83
2020-10-14   23:41:07     5     1   164.380   LOTEK    105    -94
2020-10-14   23:41:07     5     1   164.380   LOTEK    120    -82
2020-10-14   23:41:12     5     1   164.380   LOTEK    105    -96
2020-10-14   23:41:17     5     1   164.380   LOTEK    105    -95
2020-10-14   23:41:23     5     1   164.380   LOTEK    105    -94
2020-10-14   23:41:28     5     1   164.380   LOTEK    120    -81
2020-10-14   23:41:28     5     1   164.380   LOTEK    105    -92
2020-10-14   23:41:33     5     1   164.380   LOTEK    105    -93
2020-10-14   23:41:38     5     1   164.380   LOTEK    105    -96
2020-10-14   23:41:38     5     1   164.380   LOTEK    120    -77
2020-10-14   23:41:40     5     1   164.380   LOTEK    101   -114
2020-10-14   23:41:43     5     1   164.380   LOTEK    105    -93
2020-10-14   23:41:43     5     1   164.380   LOTEK    120    -77
2020-10-14   23:41:48     5     1   164.380   LOTEK    105    -99
2020-10-14   23:41:48     5     1   164.380   LOTEK    120    -76
2020-10-14   23:41:50     5     1   164.380   LOTEK    101   -114
2020-10-14   23:41:53     5     1   164.380   LOTEK    105    -90
2020-10-14   23:41:53     5     1   164.380   LOTEK    120    -80
2020-10-14   23:41:55     5     1   164.380   LOTEK    101   -113
2020-10-14   23:41:58     5     1   164.380   LOTEK    105    -94
2020-10-14   23:41:59     5     1   164.380   LOTEK    120    -82
2020-10-14   23:42:00     5     1   164.380   LOTEK    101   -115
2020-10-14   23:42:03     5     1   164.380   LOTEK    105    -98
2020-10-14   23:42:03     5     1   164.380   LOTEK    120    -86
2020-10-14   23:42:09     5     1   164.380   LOTEK    105    -89
2020-10-14   23:42:09     5     1   164.380   LOTEK    120    -79
2020-10-14   23:42:14     5     1   164.380   LOTEK    120    -78
2020-10-14   23:42:14     5     1   164.380   LOTEK    105    -90
2020-10-14   23:42:19     5     1   164.380   LOTEK    105    -96
2020-10-14   23:42:19     5     1   164.380   LOTEK    120    -86
2020-10-14   23:42:31     5     1   164.380   LOTEK    101   -113
2020-10-14   23:42:39     5     1   164.380   LOTEK    105    -99
2020-10-14   23:42:39     5     1   164.380   LOTEK    120    -82
2020-10-14   23:42:41     5     1   164.380   LOTEK    101   -113
2020-10-14   23:42:44     5     1   164.380   LOTEK    105    -94
2020-10-14   23:42:49     5     1   164.380   LOTEK    105    -98
2020-10-14   23:42:49     5     1   164.380   LOTEK    120    -73
2020-10-14   23:43:00     5     1   164.380   LOTEK    120    -77
2020-10-14   23:43:00     5     1   164.380   LOTEK    105    -98
2020-10-14   23:43:01     5     1   164.380   LOTEK    101   -113
2020-10-14   23:43:05     5     1   164.380   LOTEK    105    -96
2020-10-14   23:43:07     5     1   164.380   LOTEK    101   -109
2020-10-14   23:43:10     5     1   164.380   LOTEK    105    -90
2020-10-14   23:43:12     5     1   164.380   LOTEK    101   -110
2020-10-14   23:43:14     5     1   164.380   LOTEK    105    -94
2020-10-14   23:43:17     5     1   164.380   LOTEK    101   -107
2020-10-14   23:43:19     5     1   164.380   LOTEK    105    -90
2020-10-14   23:43:20     5     1   164.380   LOTEK    120    -72
2020-10-14   23:43:22     5     1   164.380   LOTEK    101   -112
2020-10-14   23:43:24     5     1   164.380   LOTEK    105    -90
2020-10-14   23:43:25     5     1   164.380   LOTEK    120    -83
2020-10-14   23:43:27     5     1   164.380   LOTEK    101   -111
2020-10-14   23:43:30     5     1   164.380   LOTEK    120    -75
2020-10-14   23:43:35     5     1   164.380   LOTEK    105    -96
2020-10-14   23:43:35     5     1   164.380   LOTEK    120    -83
2020-10-14   23:43:40     5     1   164.380   LOTEK    105    -93
2020-10-14   23:43:41     5     1   164.380   LOTEK    120    -77
2020-10-14   23:43:45     5     1   164.380   LOTEK    120    -79
2020-10-14   23:43:46     5     1   164.380   LOTEK    105    -99
2020-10-14   23:43:51     5     1   164.380   LOTEK    105   -103
2020-10-14   23:43:51     5     1   164.380   LOTEK    120    -84
2020-10-14   23:43:55     5     1   164.380   LOTEK    105    -89
2020-10-14   23:43:58     5     1   164.380   LOTEK    101   -109
2020-10-14   23:44:00     5     1   164.380   LOTEK    105    -88
2020-10-14   23:44:03     5     1   164.380   LOTEK    101   -109
2020-10-14   23:44:05     5     1   164.380   LOTEK    105    -98
2020-10-14   23:44:06     5     1   164.380   LOTEK    120    -76
2020-10-14   23:44:08     5     1   164.380   LOTEK    101   -112
2020-10-14   23:44:10     5     1   164.380   LOTEK    105    -97
2020-10-14   23:44:13     5     1   164.380   LOTEK    101   -112
2020-10-14   23:44:16     5     1   164.380   LOTEK    105    -96
2020-10-14   23:44:16     5     1   164.380   LOTEK    120    -87
2020-10-14   23:44:18     5     1   164.380   LOTEK    101   -111
2020-10-14   23:44:21     5     1   164.380   LOTEK    105    -92
2020-10-14   23:44:23     5     1   164.380   LOTEK    101   -111
2020-10-14   23:44:26     5     1   164.380   LOTEK    105    -95
2020-10-14   23:44:26     5     1   164.380   LOTEK    120    -83
2020-10-14   23:44:28     5     1   164.380   LOTEK    101   -111
2020-10-14   23:44:32     5     1   164.380   LOTEK    105    -99
2020-10-14   23:44:33     5     1   164.380   LOTEK    101   -115
2020-10-14   23:44:36     5     1   164.380   LOTEK    105    -92
2020-10-14   23:44:41     5     1   164.380   LOTEK    105    -97
2020-10-14   23:44:46     5     1   164.380   LOTEK    105    -94
2020-10-14   23:44:47     5     1   164.380   LOTEK    120    -78
2020-10-14   23:44:49     5     1   164.380   LOTEK    101   -112
2020-10-14   23:44:52     5     1   164.380   LOTEK    120    -77
2020-10-14   23:44:56     5     1   164.380   LOTEK    105    -96
2020-10-14   23:45:02     5     1   164.380   LOTEK    105    -91
2020-10-14   23:45:07     5     1   164.380   LOTEK    105    -89
2020-10-14   23:45:12     5     1   164.380   LOTEK    105    -89
2020-10-14   23:45:12     5     1   164.380   LOTEK    120    -78
2020-10-14   23:45:17     5     1   164.380   LOTEK    120    -75
2020-10-14   23:45:17     5     1   164.380   LOTEK    105    -93
2020-10-14   23:45:22     5     1   164.380   LOTEK    105    -96
2020-10-14   23:45:23     5     1   164.380   LOTEK    120    -87
2020-10-14   23:45:27     5     1   164.380   LOTEK    120    -73
2020-10-14   23:45:32     5     1   164.380   LOTEK    105    -94
2020-10-14   23:45:37     5     1   164.380   LOTEK    105    -94
2020-10-14   23:45:42     5     1   164.480   LOTEK     25    -81
2020-10-14   23:45:43     5     1   164.380   LOTEK    120    -77
2020-10-14   23:45:45     5     1   164.380   LOTEK    101   -114
2020-10-14   23:45:48     5     1   164.380   LOTEK    105    -91
2020-10-14   23:45:48     5     1   164.380   LOTEK    120    -80
2020-10-14   23:45:53     5     1   164.380   LOTEK    120    -70
2020-10-14   23:45:58     5     1   164.380   LOTEK    120    -78
2020-10-14   23:46:00     5     1   164.380   LOTEK    101   -113
2020-10-14   23:46:03     5     1   164.380   LOTEK    120    -79
2020-10-14   23:46:03     5     1   164.380   LOTEK    105    -95
2020-10-14   23:46:05     5     1   164.380   LOTEK    101   -111
2020-10-14   23:46:08     5     1   164.380   LOTEK    105    -95
2020-10-14   23:46:10     5     1   164.380   LOTEK    101   -108
2020-10-14   23:46:13     5     1   164.380   LOTEK    120    -77
2020-10-14   23:46:15     5     1   164.380   LOTEK    101   -110
2020-10-14   23:46:18     5     1   164.380   LOTEK    105    -97
2020-10-14   23:46:19     5     1   164.380   LOTEK    120    -79
2020-10-14   23:46:23     5     1   164.380   LOTEK    105    -89
2020-10-14   23:46:23     5     1   164.380   LOTEK    120    -83
2020-10-14   23:46:26     5     1   164.380   LOTEK    101   -115
2020-10-14   23:46:31     5     1   164.380   LOTEK    101   -110
2020-10-14   23:46:33     5     1   164.380   LOTEK    105   -102
2020-10-14   23:46:34     5     1   164.380   LOTEK    120    -76
2020-10-14   23:46:39     5     1   164.380   LOTEK    105    -90
2020-10-14   23:46:41     5     1   164.380   LOTEK    101   -113
2020-10-14   23:46:49     5     1   164.380   LOTEK    120    -81
2020-10-14   23:46:49     5     1   164.380   LOTEK    105   -103
2020-10-14   23:46:54     5     1   164.380   LOTEK    120    -79
2020-10-14   23:46:59     5     1   164.380   LOTEK    120    -77
2020-10-14   23:47:04     5     1   164.380   LOTEK    105    -88
2020-10-14   23:47:14     5     1   164.380   LOTEK    105    -96
2020-10-14   23:47:14     5     1   164.380   LOTEK    123   -114
2020-10-14   23:47:15     5     1   164.380   LOTEK    120    -77
2020-10-14   23:47:17     5     1   164.380   LOTEK    101   -112
2020-10-14   23:47:19     5     1   164.380   LOTEK    105    -98
2020-10-14   23:47:20     5     1   164.380   LOTEK    120    -77
2020-10-14   23:47:25     5     1   164.380   LOTEK    120    -83
2020-10-14   23:47:30     5     1   164.380   LOTEK    120    -75
2020-10-14   23:47:35     5     1   164.380   LOTEK    120    -75
2020-10-14   23:47:35     5     1   164.380   LOTEK    105    -98
2020-10-14   23:47:40     5     1   164.380   LOTEK    120    -74
2020-10-14   23:47:45     5     1   164.380   LOTEK    120    -73
2020-10-14   23:47:50     5     1   164.380   LOTEK    105   -103
2020-10-14   23:47:50     5     1   164.380   LOTEK    120    -76
2020-10-14   23:48:00     5     1   164.380   LOTEK    105    -96
2020-10-14   23:48:05     5     1   164.380   LOTEK    105    -99
2020-10-14   23:48:06     5     1   164.380   LOTEK    120    -83
2020-10-14   23:48:11     5     1   164.380   LOTEK    120    -78
2020-10-14   23:48:16     5     1   164.380   LOTEK    120    -79
2020-10-14   23:48:26     5     1   164.380   LOTEK    120    -72
2020-10-14   23:48:28     5     1   164.380   LOTEK    101   -110
2020-10-14   23:48:33     5     1   164.380   LOTEK    101   -109
2020-10-14   23:48:36     5     1   164.380   LOTEK    105    -96
2020-10-14   23:48:36     5     1   164.380   LOTEK    120    -81
2020-10-14   23:48:38     5     1   164.380   LOTEK    101   -108
2020-10-14   23:48:41     5     1   164.380   LOTEK    105    -96
2020-10-14   23:48:41     5     1   164.380   LOTEK    120    -86
2020-10-14   23:48:44     5     1   164.380   LOTEK    101   -109
2020-10-14   23:48:46     5     1   164.380   LOTEK    105    -87
2020-10-14   23:48:46     5     1   164.380   LOTEK    120    -73
2020-10-14   23:48:49     5     1   164.380   LOTEK    101   -112
2020-10-14   23:48:51     5     1   164.380   LOTEK    105    -88
2020-10-14   23:48:52     5     1   164.380   LOTEK    120    -79
2020-10-14   23:48:56     5     1   164.380   LOTEK    105    -87
2020-10-14   23:49:02     5     1   164.380   LOTEK    120    -78
2020-10-14   23:49:07     5     1   164.380   LOTEK    120    -79
2020-10-14   23:49:12     5     1   164.380   LOTEK    120    -73
2020-10-14   23:49:14     5     1   164.380   LOTEK    101   -113
2020-10-14   23:49:19     5     1   164.380   LOTEK    101   -110
2020-10-14   23:49:22     5     1   164.380   LOTEK    105    -92
2020-10-14   23:49:22     5     1   164.380   LOTEK    120    -78
2020-10-14   23:49:24     5     1   164.380   LOTEK    101   -108
2020-10-14   23:49:27     5     1   164.380   LOTEK    105    -95
2020-10-14   23:49:30     5     1   164.380   LOTEK    101   -110
2020-10-14   23:49:32     5     1   164.380   LOTEK    105    -94
2020-10-14   23:49:32     5     1   164.380   LOTEK    120    -80
2020-10-14   23:49:34     5     1   164.380   LOTEK    101   -112
2020-10-14   23:49:38     5     1   164.380   LOTEK    120    -79
2020-10-14   23:49:42     5     1   164.380   LOTEK    105    -93
2020-10-14   23:49:48     5     1   164.380   LOTEK    105    -93
2020-10-14   23:49:48     5     1   164.380   LOTEK    120    -81
2020-10-14   23:49:53     5     1   164.380   LOTEK    120    -79
2020-10-14   23:49:53     5     1   164.380   LOTEK    105    -89
2020-10-14   23:49:58     5     1   164.380   LOTEK    105    -95
2020-10-14   23:49:58     5     1   164.380   LOTEK    120    -76
2020-10-14   23:50:03     5     1   164.380   LOTEK    105    -91
2020-10-14   23:50:03     5     1   164.380   LOTEK    120    -76
2020-10-14   23:50:08     5     1   164.380   LOTEK    105    -90
2020-10-14   23:50:08     5     1   164.380   LOTEK    120    -81
2020-10-14   23:50:10     5     1   164.380   LOTEK    101   -110
2020-10-14   23:50:13     5     1   164.380   LOTEK    105    -88
2020-10-14   23:50:13     5     1   164.380   LOTEK    120    -78
2020-10-14   23:50:15     5     1   164.380   LOTEK    101   -109
2020-10-14   23:50:18     5     1   164.380   LOTEK    105    -91
2020-10-14   23:50:23     5     1   164.380   LOTEK    105    -93
2020-10-14   23:50:28     5     1   164.380   LOTEK    105    -93
2020-10-14   23:50:30     5     1   164.380   LOTEK    101   -113
2020-10-14   23:50:34     5     1   164.380   LOTEK    105    -96
2020-10-14   23:50:34     5     1   164.380   LOTEK    120    -73
2020-10-14   23:50:35     5     1   164.380   LOTEK    101   -111
2020-10-14   23:50:39     5     1   164.380   LOTEK    105    -95
2020-10-14   23:50:40     5     1   164.380   LOTEK    101   -110
2020-10-14   23:50:42     5     1   164.480   LOTEK     25    -82
2020-10-14   23:50:44     5     1   164.380   LOTEK    105    -94
2020-10-14   23:50:44     5     1   164.380   LOTEK    120    -84
2020-10-14   23:50:46     5     1   164.380   LOTEK    101   -110
2020-10-14   23:50:49     5     1   164.380   LOTEK    105    -95
2020-10-14   23:50:49     5     1   164.380   LOTEK    120    -75
2020-10-14   23:50:51     5     1   164.380   LOTEK    101   -109
2020-10-14   23:50:54     5     1   164.380   LOTEK    105    -93
2020-10-14   23:50:54     5     1   164.380   LOTEK    120    -80
2020-10-14   23:50:56     5     1   164.380   LOTEK    101   -106
2020-10-14   23:50:59     5     1   164.380   LOTEK    105   -102
2020-10-14   23:50:59     5     1   164.380   LOTEK    120    -79
2020-10-14   23:51:01     5     1   164.380   LOTEK    101   -107
2020-10-14   23:51:04     5     1   164.380   LOTEK    105    -97
2020-10-14   23:51:04     5     1   164.380   LOTEK    120    -74
2020-10-14   23:51:09     5     1   164.380   LOTEK    105    -97
2020-10-14   23:51:14     5     1   164.380   LOTEK    105    -93
2020-10-14   23:51:14     5     1   164.380   LOTEK    120    -81
2020-10-14   23:51:16     5     1   164.380   LOTEK    101   -113
2020-10-14   23:51:20     5     1   164.380   LOTEK    105    -87
2020-10-14   23:51:20     5     1   164.380   LOTEK    120    -78
2020-10-14   23:51:21     5     1   164.380   LOTEK    101   -110
2020-10-14   23:51:25     5     1   164.380   LOTEK    120    -74
2020-10-14   23:51:25     5     1   164.380   LOTEK    105    -91
2020-10-14   23:51:26     5     1   164.380   LOTEK    101   -110
2020-10-14   23:51:30     5     1   164.380   LOTEK    105    -98
2020-10-14   23:51:30     5     1   164.380   LOTEK    120    -75
2020-10-14   23:51:32     5     1   164.380   LOTEK    101   -108
2020-10-14   23:51:35     5     1   164.380   LOTEK    105    -99
2020-10-14   23:51:35     5     1   164.380   LOTEK    120    -82
2020-10-14   23:51:37     5     1   164.380   LOTEK    101   -108
2020-10-14   23:51:40     5     1   164.380   LOTEK    105   -101
2020-10-14   23:51:40     5     1   164.380   LOTEK    120    -80
2020-10-14   23:51:44     5     1   164.380   LOTEK    105   -100
2020-10-14   23:51:45     5     1   164.380   LOTEK    120    -76
2020-10-14   23:51:47     5     1   164.380   LOTEK    101   -110
2020-10-14   23:51:50     5     1   164.380   LOTEK    105   -102
2020-10-14   23:51:50     5     1   164.380   LOTEK    120    -80
2020-10-14   23:51:52     5     1   164.380   LOTEK    101   -107
2020-10-14   23:51:55     5     1   164.380   LOTEK    105   -102
2020-10-14   23:51:55     5     1   164.380   LOTEK    120    -82
2020-10-14   23:51:57     5     1   164.380   LOTEK    101   -109
2020-10-14   23:52:00     5     1   164.380   LOTEK    105    -91
2020-10-14   23:52:00     5     1   164.380   LOTEK    120    -77
2020-10-14   23:52:05     5     1   164.380   LOTEK    105    -90
2020-10-14   23:52:11     5     1   164.380   LOTEK    120    -82
2020-10-14   23:52:11     5     1   164.380   LOTEK    105    -94
2020-10-14   23:52:16     5     1   164.380   LOTEK    105    -92
2020-10-14   23:52:16     5     1   164.380   LOTEK    120    -76
2020-10-14   23:52:21     5     1   164.380   LOTEK    105   -101
2020-10-14   23:52:21     5     1   164.380   LOTEK    120    -79
2020-10-14   23:52:23     5     1   164.380   LOTEK    101   -111
2020-10-14   23:52:25     5     1   164.380   LOTEK    105    -93
2020-10-14   23:52:28     5     1   164.380   LOTEK    101   -112
2020-10-14   23:52:30     5     1   164.380   LOTEK    105    -88
2020-10-14   23:52:31     5     1   164.380   LOTEK    120    -79
2020-10-14   23:52:33     5     1   164.380   LOTEK    101   -111
2020-10-14   23:52:35     5     1   164.380   LOTEK    105    -98
2020-10-14   23:52:38     5     1   164.380   LOTEK    101   -110
2020-10-14   23:52:41     5     1   164.380   LOTEK    105    -97
2020-10-14   23:52:41     5     1   164.380   LOTEK    120    -78
2020-10-14   23:52:43     5     1   164.380   LOTEK    101   -108
2020-10-14   23:52:46     5     1   164.380   LOTEK    105    -99
2020-10-14   23:52:46     5     1   164.380   LOTEK    120    -81
2020-10-14   23:52:48     5     1   164.380   LOTEK    101   -108
2020-10-14   23:52:52     5     1   164.380   LOTEK    120    -79
2020-10-14   23:52:53     5     1   164.380   LOTEK    101   -108
2020-10-14   23:52:56     5     1   164.380   LOTEK    120    -78
2020-10-14   23:53:02     5     1   164.380   LOTEK    120    -73
2020-10-14   23:53:07     5     1   164.380   LOTEK    120    -77
2020-10-14   23:53:09     5     1   164.380   LOTEK    101   -114
2020-10-14   23:53:11     5     1   164.380   LOTEK    105    -91
2020-10-14   23:53:12     5     1   164.380   LOTEK    120    -76
2020-10-14   23:53:14     5     1   164.380   LOTEK    101   -110
2020-10-14   23:53:16     5     1   164.380   LOTEK    105    -95
2020-10-14   23:53:19     5     1   164.380   LOTEK    101   -109
2020-10-14   23:53:21     5     1   164.380   LOTEK    105    -90
2020-10-14   23:53:22     5     1   164.380   LOTEK    120    -75
2020-10-14   23:53:24     5     1   164.380   LOTEK    101   -109
2020-10-14   23:53:27     5     1   164.380   LOTEK    105    -96
2020-10-14   23:53:27     5     1   164.380   LOTEK    120    -73
2020-10-14   23:53:29     5     1   164.380   LOTEK    101   -110
2020-10-14   23:53:32     5     1   164.380   LOTEK    105    -89
2020-10-14   23:53:32     5     1   164.380   LOTEK    120    -80
2020-10-14   23:53:34     5     1   164.380   LOTEK    101   -112
2020-10-14   23:53:37     5     1   164.380   LOTEK    105   -103
2020-10-14   23:53:39     5     1   164.380   LOTEK    101   -112
2020-10-14   23:53:42     5     1   164.380   LOTEK    120    -79
2020-10-14   23:53:43     5     1   164.380   LOTEK    105    -89
2020-10-14   23:53:44     5     1   164.380   LOTEK    101   -110
2020-10-14   23:53:47     5     1   164.380   LOTEK    105    -98
2020-10-14   23:53:48     5     1   164.380   LOTEK    120    -81
2020-10-14   23:53:49     5     1   164.380   LOTEK    101   -109
2020-10-14   23:53:52     5     1   164.380   LOTEK    105    -90
2020-10-14   23:53:53     5     1   164.380   LOTEK    120    -77
2020-10-14   23:53:54     5     1   164.380   LOTEK    101   -109
2020-10-14   23:53:57     5     1   164.380   LOTEK    105    -93
2020-10-14   23:53:58     5     1   164.380   LOTEK    120    -75
2020-10-14   23:54:00     5     1   164.380   LOTEK    101   -111
2020-10-14   23:54:02     5     1   164.380   LOTEK    105    -90
2020-10-14   23:54:03     5     1   164.380   LOTEK    120    -80
2020-10-14   23:54:07     5     1   164.380   LOTEK    105    -97
2020-10-14   23:54:08     5     1   164.380   LOTEK    120    -81
2020-10-14   23:54:10     5     1   164.380   LOTEK    101   -110
2020-10-14   23:54:13     5     1   164.380   LOTEK    105    -91
2020-10-14   23:54:13     5     1   164.380   LOTEK    120    -82
2020-10-14   23:54:18     5     1   164.380   LOTEK    105    -93
2020-10-14   23:54:18     5     1   164.380   LOTEK    120    -78
2020-10-14   23:54:20     5     1   164.380   LOTEK    101   -110
2020-10-14   23:54:23     5     1   164.380   LOTEK    105    -96
2020-10-14   23:54:23     5     1   164.380   LOTEK    120    -78
2020-10-14   23:54:25     5     1   164.380   LOTEK    101   -111
2020-10-14   23:54:28     5     1   164.380   LOTEK    120    -76
2020-10-14   23:54:33     5     1   164.380   LOTEK    105    -94
2020-10-14   23:54:34     5     1   164.380   LOTEK    120    -84
2020-10-14   23:54:35     5     1   164.380   LOTEK    101   -114
2020-10-14   23:54:38     5     1   164.380   LOTEK    105    -94
2020-10-14   23:54:40     5     1   164.380   LOTEK    101   -111
2020-10-14   23:54:43     5     1   164.380   LOTEK    105    -91
2020-10-14   23:54:44     5     1   164.380   LOTEK    120    -79
2020-10-14   23:54:46     5     1   164.380   LOTEK    101   -109
2020-10-14   23:54:48     5     1   164.380   LOTEK    105    -93
2020-10-14   23:54:48     5     1   164.380   LOTEK    120    -77
2020-10-14   23:54:51     5     1   164.380   LOTEK    101   -111
2020-10-14   23:54:53     5     1   164.380   LOTEK    105    -91
2020-10-14   23:54:54     5     1   164.380   LOTEK    120    -79
2020-10-14   23:54:56     5     1   164.380   LOTEK    101   -109
2020-10-14   23:54:59     5     1   164.380   LOTEK    105    -95
2020-10-14   23:54:59     5     1   164.380   LOTEK    120    -78
2020-10-14   23:55:01     5     1   164.380   LOTEK    101   -108
2020-10-14   23:55:04     5     1   164.380   LOTEK    105    -97
2020-10-14   23:55:04     5     1   164.380   LOTEK    120    -73
2020-10-14   23:55:06     5     1   164.380   LOTEK    101   -109
2020-10-14   23:55:09     5     1   164.380   LOTEK    120    -77
2020-10-14   23:55:11     5     1   164.380   LOTEK    101   -108
2020-10-14   23:55:16     5     1   164.380   LOTEK    101   -109
2020-10-14   23:55:19     5     1   164.380   LOTEK    105    -93
2020-10-14   23:55:19     5     1   164.380   LOTEK    120    -76
2020-10-14   23:55:21     5     1   164.380   LOTEK    101   -109
2020-10-14   23:55:24     5     1   164.380   LOTEK    105    -91
2020-10-14   23:55:26     5     1   164.380   LOTEK    101   -107
2020-10-14   23:55:29     5     1   164.380   LOTEK    105    -92
2020-10-14   23:55:29     5     1   164.380   LOTEK    120    -87
2020-10-14   23:55:32     5     1   164.380   LOTEK    101   -108
2020-10-14   23:55:34     5     1   164.380   LOTEK    105    -94
2020-10-14   23:55:34     5     1   164.380   LOTEK    120    -76
2020-10-14   23:55:37     5     1   164.380   LOTEK    101   -113
2020-10-14   23:55:39     5     1   164.380   LOTEK    105    -91
2020-10-14   23:55:40     5     1   164.380   LOTEK    120    -76
2020-10-14   23:55:42     5     1   164.380   LOTEK    101   -113
2020-10-14   23:55:42     5     1   164.480   LOTEK     25    -82
2020-10-14   23:55:44     5     1   164.380   LOTEK    105    -91
2020-10-14   23:55:45     5     1   164.380   LOTEK    120    -82
2020-10-14   23:55:50     5     1   164.380   LOTEK    105    -92
2020-10-14   23:55:50     5     1   164.380   LOTEK    120    -75
2020-10-14   23:55:52     5     1   164.380   LOTEK    101   -113
2020-10-14   23:55:55     5     1   164.380   LOTEK    105    -92
2020-10-14   23:55:55     5     1   164.380   LOTEK    120    -75
2020-10-14   23:55:57     5     1   164.380   LOTEK    101   -112
2020-10-14   23:56:00     5     1   164.380   LOTEK    105    -97
2020-10-14   23:56:02     5     1   164.380   LOTEK    101   -113
2020-10-14   23:56:05     5     1   164.380   LOTEK    105    -96
2020-10-14   23:56:10     5     1   164.380   LOTEK    105    -92
2020-10-14   23:56:10     5     1   164.380   LOTEK    120    -86
2020-10-14   23:56:15     5     1   164.380   LOTEK    105    -92
2020-10-14   23:56:15     5     1   164.380   LOTEK    120    -82
2020-10-14   23:56:20     5     1   164.380   LOTEK    105    -89
2020-10-14   23:56:20     5     1   164.380   LOTEK    120    -76
2020-10-14   23:56:25     5     1   164.380   LOTEK    105    -88
2020-10-14   23:56:26     5     1   164.380   LOTEK    120    -78
2020-10-14   23:56:30     5     1   164.380   LOTEK    105    -90
2020-10-14   23:56:31     5     1   164.380   LOTEK    120    -77
2020-10-14   23:56:36     5     1   164.380   LOTEK    105    -91
2020-10-14   23:56:36     5     1   164.380   LOTEK    120    -86
2020-10-14   23:56:41     5     1   164.380   LOTEK    120    -77
2020-10-14   23:56:51     5     1   164.380   LOTEK    105   -107
2020-10-14   23:56:51     5     1   164.380   LOTEK    120    -77
2020-10-14   23:56:56     5     1   164.380   LOTEK    105    -93
2020-10-14   23:57:01     5     1   164.380   LOTEK    105    -97
2020-10-14   23:57:06     5     1   164.380   LOTEK    105    -95
2020-10-14   23:57:11     5     1   164.380   LOTEK    105    -92
2020-10-14   23:57:12     5     1   164.380   LOTEK    120    -74
2020-10-14   23:57:14     5     1   164.380   LOTEK    101   -114
2020-10-14   23:57:16     5     1   164.380   LOTEK    105    -94
2020-10-14   23:57:17     5     1   164.380   LOTEK    120    -74
2020-10-14   23:57:22     5     1   164.380   LOTEK    105    -94
2020-10-14   23:57:22     5     1   164.380   LOTEK    120    -79
2020-10-14   23:57:27     5     1   164.380   LOTEK    105    -91
2020-10-14   23:57:27     5     1   164.380   LOTEK    120    -74
2020-10-14   23:57:32     5     1   164.380   LOTEK    105    -91
2020-10-14   23:57:37     5     1   164.380   LOTEK    105    -92
2020-10-14   23:57:37     5     1   164.380   LOTEK    120    -77
2020-10-14   23:57:42     5     1   164.380   LOTEK    105    -92
2020-10-14   23:57:42     5     1   164.380   LOTEK    120    -79
2020-10-14   23:57:47     5     1   164.380   LOTEK    105    -93
2020-10-14   23:57:47     5     1   164.380   LOTEK    120    -75
2020-10-14   23:57:52     5     1   164.380   LOTEK    105    -96
2020-10-14   23:57:55     5     1   164.380   LOTEK    101   -113
2020-10-14   23:57:57     5     1   164.380   LOTEK    105    -99
2020-10-14   23:57:57     5     1   164.380   LOTEK    120    -79
2020-10-14   23:58:02     5     1   164.380   LOTEK    105   -104
2020-10-14   23:58:03     5     1   164.380   LOTEK    120    -76
2020-10-14   23:58:07     5     1   164.380   LOTEK    105    -92
2020-10-14   23:58:08     5     1   164.380   LOTEK    120    -74
2020-10-14   23:58:13     5     1   164.380   LOTEK    105    -95
2020-10-14   23:58:14     5     1   164.380   LOTEK    101   -110
2020-10-14   23:58:20     5     1   164.380   LOTEK    101   -110
2020-10-14   23:58:23     5     1   164.380   LOTEK    105   -101
2020-10-14   23:58:23     5     1   164.380   LOTEK    120    -78
2020-10-14   23:58:28     5     1   164.380   LOTEK    123   -115
2020-10-14   23:58:28     5     1   164.380   LOTEK    105    -90
2020-10-14   23:58:28     5     1   164.380   LOTEK    120    -82
2020-10-14   23:58:33     5     1   164.380   LOTEK    105    -92
2020-10-14   23:58:33     5     1   164.380   LOTEK    120    -78
2020-10-14   23:58:38     5     1   164.380   LOTEK    105    -92
2020-10-14   23:58:38     5     1   164.380   LOTEK    120    -83
2020-10-14   23:58:43     5     1   164.380   LOTEK    105    -93
2020-10-14   23:58:43     5     1   164.380   LOTEK    120    -79
2020-10-14   23:58:45     5     1   164.380   LOTEK    101   -113
2020-10-14   23:58:48     5     1   164.380   LOTEK    105    -97
2020-10-14   23:58:49     5     1   164.380   LOTEK    120    -75
2020-10-14   23:58:53     5     1   164.380   LOTEK    105    -91
2020-10-14   23:58:54     5     1   164.380   LOTEK    120    -72
2020-10-14   23:58:59     5     1   164.380   LOTEK    105    -92
2020-10-14   23:58:59     5     1   164.380   LOTEK    120    -76
2020-10-14   23:59:00     5     1   164.380   LOTEK    101   -112
2020-10-14   23:59:04     5     1   164.380   LOTEK    120    -77
2020-10-14   23:59:04     5     1   164.380   LOTEK    105    -93
2020-10-14   23:59:05     5     1   164.380   LOTEK    101   -112
2020-10-14   23:59:09     5     1   164.380   LOTEK    105    -96
2020-10-14   23:59:09     5     1   164.380   LOTEK    120    -74
2020-10-14   23:59:11     5     1   164.380   LOTEK    101   -112
2020-10-14   23:59:16     5     1   164.380   LOTEK    101   -111
2020-10-14   23:59:19     5     1   164.380   LOTEK    105    -94
2020-10-14   23:59:19     5     1   164.380   LOTEK    120    -76
2020-10-14   23:59:21     5     1   164.380   LOTEK    101   -112
2020-10-14   23:59:24     5     1   164.380   LOTEK    105    -92
2020-10-14   23:59:24     5     1   164.380   LOTEK    120    -80
2020-10-14   23:59:29     5     1   164.380   LOTEK    105    -92
2020-10-14   23:59:34     5     1   164.380   LOTEK    105    -90
2020-10-14   23:59:39     5     1   164.380   LOTEK    105   -103
2020-10-14   23:59:39     5     1   164.380   LOTEK    120    -78
2020-10-14   23:59:45     5     1   164.380   LOTEK    105    -97
2020-10-14   23:59:50     5     1   164.380   LOTEK    105    -96
2020-10-14   23:59:51     5     1   164.380   LOTEK    101   -115
2020-10-14   23:59:55     5     1   164.380   LOTEK    105    -93
2020-10-14   23:59:55     5     1   164.380   LOTEK    120    -74
2020-10-15   00:00:00     5     1   164.380   LOTEK    105    -97
2020-10-15   00:00:00     5     1   164.380   LOTEK    120    -77
2020-10-15   00:00:02     5     1   164.380   LOTEK    101   -111
2020-10-15   00:00:05     5     1   164.380   LOTEK    105    -91
2020-10-15   00:00:05     5     1   164.380   LOTEK    120    -77
2020-10-15   00:00:10     5     1   164.380   LOTEK    105    -91
2020-10-15   00:00:10     5     1   164.380   LOTEK    120    -72
2020-10-15   00:00:12     5     1   164.380   LOTEK    101   -113
2020-10-15   00:00:15     5     1   164.380   LOTEK    105    -90
2020-10-15   00:00:15     5     1   164.380   LOTEK    120    -81
2020-10-15   00:00:20     5     1   164.380   LOTEK    105    -90
2020-10-15   00:00:31     5     1   164.380   LOTEK    105    -90
2020-10-15   00:00:36     5     1   164.380   LOTEK    120    -82
2020-10-15   00:00:36     5     1   164.380   LOTEK    105    -91
2020-10-15   00:00:41     5     1   164.380   LOTEK    105    -95
2020-10-15   00:00:41     5     1   164.380   LOTEK    120    -80
2020-10-15   00:00:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:00:46     5     1   164.380   LOTEK    105   -100
2020-10-15   00:00:46     5     1   164.380   LOTEK    120    -76
2020-10-15   00:00:48     5     1   164.380   LOTEK    101   -114
2020-10-15   00:00:51     5     1   164.380   LOTEK    105    -94
2020-10-15   00:00:51     5     1   164.380   LOTEK    120    -73
2020-10-15   00:00:53     5     1   164.380   LOTEK    101   -113
2020-10-15   00:00:55     5     1   164.380   LOTEK    105    -98
2020-10-15   00:00:56     5     1   164.380   LOTEK    120    -76
2020-10-15   00:01:01     5     1   164.380   LOTEK    105    -91
2020-10-15   00:01:01     5     1   164.380   LOTEK    120    -76
2020-10-15   00:01:03     5     1   164.380   LOTEK    101   -112
2020-10-15   00:01:06     5     1   164.380   LOTEK    105    -91
2020-10-15   00:01:06     5     1   164.380   LOTEK    120    -75
2020-10-15   00:01:08     5     1   164.380   LOTEK    101   -112
2020-10-15   00:01:11     5     1   164.380   LOTEK    105    -94
2020-10-15   00:01:11     5     1   164.380   LOTEK    120    -73
2020-10-15   00:01:13     5     1   164.380   LOTEK    101   -114
2020-10-15   00:01:16     5     1   164.380   LOTEK    105    -94
2020-10-15   00:01:17     5     1   164.380   LOTEK    120    -74
2020-10-15   00:01:22     5     1   164.380   LOTEK    120    -81
2020-10-15   00:01:22     5     1   164.380   LOTEK    105    -93
2020-10-15   00:01:27     5     1   164.380   LOTEK    105    -99
2020-10-15   00:01:27     5     1   164.380   LOTEK    120    -75
2020-10-15   00:01:32     5     1   164.380   LOTEK    105    -94
2020-10-15   00:01:32     5     1   164.380   LOTEK    120    -82
2020-10-15   00:01:36     5     1   164.380   LOTEK    105   -102
2020-10-15   00:01:37     5     1   164.380   LOTEK    120    -77
2020-10-15   00:01:41     5     1   164.380   LOTEK    105    -96
2020-10-15   00:01:46     5     1   164.380   LOTEK    105    -94
2020-10-15   00:01:47     5     1   164.380   LOTEK    120    -76
2020-10-15   00:01:52     5     1   164.380   LOTEK    105    -93
2020-10-15   00:01:52     5     1   164.380   LOTEK    120    -71
2020-10-15   00:01:54     5     1   164.380   LOTEK    101   -111
2020-10-15   00:01:57     5     1   164.380   LOTEK    120    -84
2020-10-15   00:01:59     5     1   164.380   LOTEK    101   -111
2020-10-15   00:02:02     5     1   164.380   LOTEK    105   -101
2020-10-15   00:02:03     5     1   164.380   LOTEK    120    -75
2020-10-15   00:02:04     5     1   164.380   LOTEK    101   -111
2020-10-15   00:02:07     5     1   164.380   LOTEK    120    -77
2020-10-15   00:02:08     5     1   164.380   LOTEK    105    -93
2020-10-15   00:02:09     5     1   164.380   LOTEK    101   -110
2020-10-15   00:02:13     5     1   164.380   LOTEK    105    -91
2020-10-15   00:02:13     5     1   164.380   LOTEK    120    -74
2020-10-15   00:02:14     5     1   164.380   LOTEK    101   -111
2020-10-15   00:02:17     5     1   164.380   LOTEK    105    -90
2020-10-15   00:02:18     5     1   164.380   LOTEK    120    -74
2020-10-15   00:02:20     5     1   164.380   LOTEK    101   -111
2020-10-15   00:02:22     5     1   164.380   LOTEK    105    -93
2020-10-15   00:02:27     5     1   164.380   LOTEK    105    -99
2020-10-15   00:02:28     5     1   164.380   LOTEK    120    -77
2020-10-15   00:02:38     5     1   164.380   LOTEK    105    -88
2020-10-15   00:02:38     5     1   164.380   LOTEK    120    -72
2020-10-15   00:02:43     5     1   164.380   LOTEK    105    -93
2020-10-15   00:02:43     5     1   164.380   LOTEK    120    -76
2020-10-15   00:02:48     5     1   164.380   LOTEK    105    -94
2020-10-15   00:02:48     5     1   164.380   LOTEK    120    -80
2020-10-15   00:02:54     5     1   164.380   LOTEK    105   -102
2020-10-15   00:02:55     5     1   164.380   LOTEK    101   -108
2020-10-15   00:02:58     5     1   164.380   LOTEK    105    -95
2020-10-15   00:02:59     5     1   164.380   LOTEK    120    -76
2020-10-15   00:03:00     5     1   164.380   LOTEK    101   -109
2020-10-15   00:03:03     5     1   164.380   LOTEK    105   -100
2020-10-15   00:03:04     5     1   164.380   LOTEK    120    -77
2020-10-15   00:03:05     5     1   164.380   LOTEK    101   -108
2020-10-15   00:03:08     5     1   164.380   LOTEK    105   -100
2020-10-15   00:03:11     5     1   164.380   LOTEK    101   -110
2020-10-15   00:03:13     5     1   164.380   LOTEK    105    -91
2020-10-15   00:03:14     5     1   164.380   LOTEK    120    -77
2020-10-15   00:03:18     5     1   164.380   LOTEK    105    -98
2020-10-15   00:03:21     5     1   164.380   LOTEK    101   -109
2020-10-15   00:03:24     5     1   164.380   LOTEK    105    -89
2020-10-15   00:03:24     5     1   164.380   LOTEK    120    -77
2020-10-15   00:03:29     5     1   164.380   LOTEK    120    -84
2020-10-15   00:03:34     5     1   164.380   LOTEK    120    -76
2020-10-15   00:03:49     5     1   164.380   LOTEK    105    -92
2020-10-15   00:03:49     5     1   164.380   LOTEK    120    -83
2020-10-15   00:03:54     5     1   164.380   LOTEK    105    -89
2020-10-15   00:03:55     5     1   164.380   LOTEK    120    -80
2020-10-15   00:03:59     5     1   164.380   LOTEK    120    -80
2020-10-15   00:04:04     5     1   164.380   LOTEK    105    -96
2020-10-15   00:04:05     5     1   164.380   LOTEK    120    -80
2020-10-15   00:04:07     5     1   164.380   LOTEK    101   -112
2020-10-15   00:04:10     5     1   164.380   LOTEK    105    -99
2020-10-15   00:04:10     5     1   164.380   LOTEK    120    -83
2020-10-15   00:04:25     5     1   164.380   LOTEK    105    -92
2020-10-15   00:04:27     5     1   164.380   LOTEK    101   -111
2020-10-15   00:04:30     5     1   164.380   LOTEK    105    -95
2020-10-15   00:04:30     5     1   164.380   LOTEK    120    -76
2020-10-15   00:04:32     5     1   164.380   LOTEK    101   -112
2020-10-15   00:04:35     5     1   164.380   LOTEK    105    -96
2020-10-15   00:04:35     5     1   164.380   LOTEK    120    -73
2020-10-15   00:04:40     5     1   164.380   LOTEK    105    -92
2020-10-15   00:04:40     5     1   164.380   LOTEK    120    -85
2020-10-15   00:04:45     5     1   164.380   LOTEK    105    -93
2020-10-15   00:04:45     5     1   164.380   LOTEK    120    -77
2020-10-15   00:04:51     5     1   164.380   LOTEK    120    -75
2020-10-15   00:04:53     5     1   164.380   LOTEK    101   -112
2020-10-15   00:04:55     5     1   164.380   LOTEK    105    -94
2020-10-15   00:04:58     5     1   164.380   LOTEK    101   -112
2020-10-15   00:05:03     5     1   164.380   LOTEK    101   -111
2020-10-15   00:05:06     5     1   164.380   LOTEK    120    -77
2020-10-15   00:05:08     5     1   164.380   LOTEK    101   -113
2020-10-15   00:05:11     5     1   164.380   LOTEK    120    -84
2020-10-15   00:05:11     5     1   164.380   LOTEK    105    -95
2020-10-15   00:05:13     5     1   164.380   LOTEK    101   -115
2020-10-15   00:05:16     5     1   164.380   LOTEK    105    -96
2020-10-15   00:05:16     5     1   164.380   LOTEK    120    -73
2020-10-15   00:05:21     5     1   164.380   LOTEK    105   -102
2020-10-15   00:05:21     5     1   164.380   LOTEK    120    -79
2020-10-15   00:05:31     5     1   164.380   LOTEK    105    -91
2020-10-15   00:05:31     5     1   164.380   LOTEK    120    -79
2020-10-15   00:05:37     5     1   164.380   LOTEK    120    -76
2020-10-15   00:05:39     5     1   164.380   LOTEK    101   -112
2020-10-15   00:05:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:05:44     5     1   164.380   LOTEK    101   -112
2020-10-15   00:05:47     5     1   164.380   LOTEK    105   -100
2020-10-15   00:05:47     5     1   164.380   LOTEK    120    -79
2020-10-15   00:05:49     5     1   164.380   LOTEK    101   -113
2020-10-15   00:05:52     5     1   164.380   LOTEK    120    -78
2020-10-15   00:05:57     5     1   164.380   LOTEK    120    -79
2020-10-15   00:06:02     5     1   164.380   LOTEK    105   -102
2020-10-15   00:06:02     5     1   164.380   LOTEK    120    -86
2020-10-15   00:06:04     5     1   164.380   LOTEK    101   -112
2020-10-15   00:06:07     5     1   164.380   LOTEK    105   -100
2020-10-15   00:06:07     5     1   164.380   LOTEK    120    -74
2020-10-15   00:06:12     5     1   164.380   LOTEK    105    -97
2020-10-15   00:06:12     5     1   164.380   LOTEK    120    -77
2020-10-15   00:06:14     5     1   164.380   LOTEK    101   -112
2020-10-15   00:06:17     5     1   164.380   LOTEK    105   -103
2020-10-15   00:06:17     5     1   164.380   LOTEK    120    -80
2020-10-15   00:06:22     5     1   164.380   LOTEK    105   -109
2020-10-15   00:06:23     5     1   164.380   LOTEK    120    -77
2020-10-15   00:06:25     5     1   164.380   LOTEK    101   -112
2020-10-15   00:06:27     5     1   164.380   LOTEK    105   -107
2020-10-15   00:06:30     5     1   164.380   LOTEK    101   -112
2020-10-15   00:06:33     5     1   164.380   LOTEK    105    -92
2020-10-15   00:06:33     5     1   164.380   LOTEK    120    -77
2020-10-15   00:06:34     5     1   164.380   LOTEK    101   -112
2020-10-15   00:06:38     5     1   164.380   LOTEK    105   -100
2020-10-15   00:06:38     5     1   164.380   LOTEK    120    -72
2020-10-15   00:06:39     5     1   164.380   LOTEK    101   -112
2020-10-15   00:06:43     5     1   164.380   LOTEK    120    -75
2020-10-15   00:06:48     5     1   164.380   LOTEK    105    -94
2020-10-15   00:06:53     5     1   164.380   LOTEK    105    -97
2020-10-15   00:06:58     5     1   164.380   LOTEK    105    -90
2020-10-15   00:06:58     5     1   164.380   LOTEK    120    -81
2020-10-15   00:07:03     5     1   164.380   LOTEK    120    -74
2020-10-15   00:07:08     5     1   164.380   LOTEK    105   -107
2020-10-15   00:07:08     5     1   164.380   LOTEK    120    -79
2020-10-15   00:07:13     5     1   164.380   LOTEK    105    -92
2020-10-15   00:07:14     5     1   164.380   LOTEK    120    -73
2020-10-15   00:07:18     5     1   164.380   LOTEK    105    -93
2020-10-15   00:07:20     5     1   164.380   LOTEK    101   -114
2020-10-15   00:07:24     5     1   164.380   LOTEK    105    -96
2020-10-15   00:07:24     5     1   164.380   LOTEK    120    -76
2020-10-15   00:07:29     5     1   164.380   LOTEK    120    -78
2020-10-15   00:07:29     5     1   164.380   LOTEK    105    -99
2020-10-15   00:07:34     5     1   164.380   LOTEK    105    -90
2020-10-15   00:07:34     5     1   164.380   LOTEK    120    -81
2020-10-15   00:07:36     5     1   164.380   LOTEK    101   -113
2020-10-15   00:07:39     5     1   164.380   LOTEK    105    -98
2020-10-15   00:07:39     5     1   164.380   LOTEK    120    -80
2020-10-15   00:07:44     5     1   164.380   LOTEK    120    -77
2020-10-15   00:07:49     5     1   164.380   LOTEK    105    -93
2020-10-15   00:07:49     5     1   164.380   LOTEK    120    -76
2020-10-15   00:07:54     5     1   164.380   LOTEK    105    -93
2020-10-15   00:07:54     5     1   164.380   LOTEK    120    -80
2020-10-15   00:07:59     5     1   164.380   LOTEK    105   -102
2020-10-15   00:08:00     5     1   164.380   LOTEK    120    -84
2020-10-15   00:08:04     5     1   164.380   LOTEK    105    -95
2020-10-15   00:08:05     5     1   164.380   LOTEK    120    -85
2020-10-15   00:08:10     5     1   164.380   LOTEK    105    -98
2020-10-15   00:08:10     5     1   164.380   LOTEK    120    -72
2020-10-15   00:08:15     5     1   164.380   LOTEK    120    -80
2020-10-15   00:08:15     5     1   164.380   LOTEK    105    -92
2020-10-15   00:08:20     5     1   164.380   LOTEK    105    -95
2020-10-15   00:08:20     5     1   164.380   LOTEK    120    -76
2020-10-15   00:08:25     5     1   164.380   LOTEK    120    -83
2020-10-15   00:08:30     5     1   164.380   LOTEK    105    -98
2020-10-15   00:08:35     5     1   164.380   LOTEK    105    -92
2020-10-15   00:08:35     5     1   164.380   LOTEK    120    -81
2020-10-15   00:08:40     5     1   164.380   LOTEK    105    -95
2020-10-15   00:08:40     5     1   164.380   LOTEK    120    -74
2020-10-15   00:08:46     5     1   164.380   LOTEK    120    -73
2020-10-15   00:08:52     5     1   164.380   LOTEK    101   -110
2020-10-15   00:08:56     5     1   164.380   LOTEK    105    -97
2020-10-15   00:08:56     5     1   164.380   LOTEK    120    -79
2020-10-15   00:08:57     5     1   164.380   LOTEK    101   -109
2020-10-15   00:09:01     5     1   164.380   LOTEK    120    -83
2020-10-15   00:09:01     5     1   164.380   LOTEK    105    -99
2020-10-15   00:09:02     5     1   164.380   LOTEK    101   -110
2020-10-15   00:09:06     5     1   164.380   LOTEK    105    -96
2020-10-15   00:09:06     5     1   164.380   LOTEK    120    -81
2020-10-15   00:09:08     5     1   164.380   LOTEK    101   -114
2020-10-15   00:09:11     5     1   164.380   LOTEK    105    -96
2020-10-15   00:09:11     5     1   164.380   LOTEK    120    -74
2020-10-15   00:09:16     5     1   164.380   LOTEK    105    -98
2020-10-15   00:09:21     5     1   164.380   LOTEK    105   -102
2020-10-15   00:09:23     5     1   164.380   LOTEK    101   -114
2020-10-15   00:09:26     5     1   164.380   LOTEK    105    -98
2020-10-15   00:09:26     5     1   164.380   LOTEK    120    -79
2020-10-15   00:09:28     5     1   164.380   LOTEK    101   -112
2020-10-15   00:09:31     5     1   164.380   LOTEK    120    -78
2020-10-15   00:09:36     5     1   164.380   LOTEK    105    -99
2020-10-15   00:09:36     5     1   164.380   LOTEK    120    -75
2020-10-15   00:09:42     5     1   164.380   LOTEK    105    -98
2020-10-15   00:09:42     5     1   164.380   LOTEK    120    -77
2020-10-15   00:09:47     5     1   164.380   LOTEK    105    -96
2020-10-15   00:09:52     5     1   164.380   LOTEK    120    -80
2020-10-15   00:09:57     5     1   164.380   LOTEK    105    -90
2020-10-15   00:09:57     5     1   164.380   LOTEK    120    -75
2020-10-15   00:09:59     5     1   164.380   LOTEK    101   -110
2020-10-15   00:10:02     5     1   164.380   LOTEK    105    -89
2020-10-15   00:10:02     5     1   164.380   LOTEK    120    -73
2020-10-15   00:10:04     5     1   164.380   LOTEK    101   -113
2020-10-15   00:10:06     5     1   164.380   LOTEK    105    -97
2020-10-15   00:10:07     5     1   164.380   LOTEK    120    -80
2020-10-15   00:10:12     5     1   164.380   LOTEK    105    -98
2020-10-15   00:10:12     5     1   164.380   LOTEK    120    -84
2020-10-15   00:10:17     5     1   164.380   LOTEK    105    -96
2020-10-15   00:10:17     5     1   164.380   LOTEK    120    -76
2020-10-15   00:10:22     5     1   164.380   LOTEK    105   -100
2020-10-15   00:10:27     5     1   164.380   LOTEK    105    -95
2020-10-15   00:10:33     5     1   164.380   LOTEK    105    -96
2020-10-15   00:10:34     5     1   164.380   LOTEK    101   -112
2020-10-15   00:10:38     5     1   164.380   LOTEK    105    -96
2020-10-15   00:10:38     5     1   164.380   LOTEK    120    -86
2020-10-15   00:10:40     5     1   164.380   LOTEK    101   -114
2020-10-15   00:10:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:10:43     5     1   164.380   LOTEK    105   -103
2020-10-15   00:10:43     5     1   164.380   LOTEK    120    -74
2020-10-15   00:10:47     5     1   164.380   LOTEK    105   -100
2020-10-15   00:10:48     5     1   164.380   LOTEK    120    -74
2020-10-15   00:10:52     5     1   164.380   LOTEK    105   -101
2020-10-15   00:10:53     5     1   164.380   LOTEK    120    -80
2020-10-15   00:10:55     5     1   164.380   LOTEK    101   -111
2020-10-15   00:10:57     5     1   164.380   LOTEK    105   -105
2020-10-15   00:10:58     5     1   164.380   LOTEK    120    -81
2020-10-15   00:11:00     5     1   164.380   LOTEK    101   -115
2020-10-15   00:11:03     5     1   164.380   LOTEK    105    -98
2020-10-15   00:11:03     5     1   164.380   LOTEK    120    -83
2020-10-15   00:11:08     5     1   164.380   LOTEK    105   -101
2020-10-15   00:11:10     5     1   164.380   LOTEK    101   -111
2020-10-15   00:11:13     5     1   164.380   LOTEK    105    -90
2020-10-15   00:11:14     5     1   164.380   LOTEK    120    -76
2020-10-15   00:11:19     5     1   164.380   LOTEK    105    -92
2020-10-15   00:11:24     5     1   164.380   LOTEK    105   -104
2020-10-15   00:11:29     5     1   164.380   LOTEK    120    -80
2020-10-15   00:11:33     5     1   164.380   LOTEK    105   -100
2020-10-15   00:11:34     5     1   164.380   LOTEK    120    -82
2020-10-15   00:11:38     5     1   164.380   LOTEK    105   -104
2020-10-15   00:11:43     5     1   164.380   LOTEK    105    -98
2020-10-15   00:11:44     5     1   164.380   LOTEK    120    -73
2020-10-15   00:11:49     5     1   164.380   LOTEK    105    -93
2020-10-15   00:11:49     5     1   164.380   LOTEK    120    -78
2020-10-15   00:11:54     5     1   164.380   LOTEK    105    -97
2020-10-15   00:11:54     5     1   164.380   LOTEK    120    -83
2020-10-15   00:11:56     5     1   164.380   LOTEK    101   -113
2020-10-15   00:11:59     5     1   164.380   LOTEK    105    -94
2020-10-15   00:12:01     5     1   164.380   LOTEK    101   -113
2020-10-15   00:12:05     5     1   164.380   LOTEK    105    -95
2020-10-15   00:12:09     5     1   164.380   LOTEK    105    -98
2020-10-15   00:12:10     5     1   164.380   LOTEK    120    -74
2020-10-15   00:12:15     5     1   164.380   LOTEK    120    -78
2020-10-15   00:12:19     5     1   164.380   LOTEK    105    -93
2020-10-15   00:12:20     5     1   164.380   LOTEK    120    -83
2020-10-15   00:12:24     5     1   164.380   LOTEK    105    -96
2020-10-15   00:12:25     5     1   164.380   LOTEK    120    -77
2020-10-15   00:12:29     5     1   164.380   LOTEK    105   -102
2020-10-15   00:12:32     5     1   164.380   LOTEK    101   -113
2020-10-15   00:12:35     5     1   164.380   LOTEK    105    -98
2020-10-15   00:12:35     5     1   164.380   LOTEK    120    -83
2020-10-15   00:12:37     5     1   164.380   LOTEK    101   -114
2020-10-15   00:12:40     5     1   164.380   LOTEK    105    -96
2020-10-15   00:12:40     5     1   164.380   LOTEK    120    -75
2020-10-15   00:12:42     5     1   164.380   LOTEK    101   -110
2020-10-15   00:12:45     5     1   164.380   LOTEK    105    -95
2020-10-15   00:12:45     5     1   164.380   LOTEK    120    -79
2020-10-15   00:12:50     5     1   164.380   LOTEK    120    -84
2020-10-15   00:12:50     5     1   164.380   LOTEK    105   -103
2020-10-15   00:12:52     5     1   164.380   LOTEK    101   -111
2020-10-15   00:12:55     5     1   164.380   LOTEK    105   -101
2020-10-15   00:12:56     5     1   164.380   LOTEK    120    -76
2020-10-15   00:12:57     5     1   164.380   LOTEK    101   -111
2020-10-15   00:13:00     5     1   164.380   LOTEK    105    -95
2020-10-15   00:13:00     5     1   164.380   LOTEK    120    -79
2020-10-15   00:13:02     5     1   164.380   LOTEK    101   -113
2020-10-15   00:13:05     5     1   164.380   LOTEK    105    -96
2020-10-15   00:13:06     5     1   164.380   LOTEK    120    -76
2020-10-15   00:13:08     5     1   164.380   LOTEK    101   -112
2020-10-15   00:13:10     5     1   164.380   LOTEK    105    -95
2020-10-15   00:13:16     5     1   164.380   LOTEK    120    -85
2020-10-15   00:13:18     5     1   164.380   LOTEK    101   -112
2020-10-15   00:13:21     5     1   164.380   LOTEK    105   -103
2020-10-15   00:13:21     5     1   164.380   LOTEK    120    -86
2020-10-15   00:13:26     5     1   164.380   LOTEK    105    -99
2020-10-15   00:13:26     5     1   164.380   LOTEK    120    -74
2020-10-15   00:13:31     5     1   164.380   LOTEK    105   -100
2020-10-15   00:13:36     5     1   164.380   LOTEK    121   -112
2020-10-15   00:13:36     5     1   164.380   LOTEK    120    -76
2020-10-15   00:13:36     5     1   164.380   LOTEK    105   -110
2020-10-15   00:13:41     5     1   164.380   LOTEK    105    -99
2020-10-15   00:13:41     5     1   164.380   LOTEK    120    -70
2020-10-15   00:13:46     5     1   164.380   LOTEK    105   -103
2020-10-15   00:13:46     5     1   164.380   LOTEK    121   -114
2020-10-15   00:13:46     5     1   164.380   LOTEK    120    -83
2020-10-15   00:13:51     5     1   164.380   LOTEK    105   -100
2020-10-15   00:13:51     5     1   164.380   LOTEK    120    -81
2020-10-15   00:13:56     5     1   164.380   LOTEK    105    -96
2020-10-15   00:13:56     5     1   164.380   LOTEK    120    -77
2020-10-15   00:13:59     5     1   164.380   LOTEK    101   -110
2020-10-15   00:14:01     5     1   164.380   LOTEK    105   -103
2020-10-15   00:14:02     5     1   164.380   LOTEK    120    -73
2020-10-15   00:14:04     5     1   164.380   LOTEK    101   -111
2020-10-15   00:14:06     5     1   164.380   LOTEK    105   -100
2020-10-15   00:14:09     5     1   164.380   LOTEK    101   -114
2020-10-15   00:14:12     5     1   164.380   LOTEK    120    -73
2020-10-15   00:14:14     5     1   164.380   LOTEK    101   -113
2020-10-15   00:14:17     5     1   164.380   LOTEK    105   -103
2020-10-15   00:14:17     5     1   164.380   LOTEK    120    -78
2020-10-15   00:14:19     5     1   164.380   LOTEK    101   -112
2020-10-15   00:14:22     5     1   164.380   LOTEK    120    -75
2020-10-15   00:14:22     5     1   164.380   LOTEK    105   -100
2020-10-15   00:14:27     5     1   164.380   LOTEK    105   -103
2020-10-15   00:14:27     5     1   164.380   LOTEK    120    -77
2020-10-15   00:14:29     5     1   164.380   LOTEK    101   -113
2020-10-15   00:14:32     5     1   164.380   LOTEK    105   -106
2020-10-15   00:14:32     5     1   164.380   LOTEK    120    -77
2020-10-15   00:14:34     5     1   164.380   LOTEK    101   -113
2020-10-15   00:14:37     5     1   164.380   LOTEK    105   -101
2020-10-15   00:14:40     5     1   164.380   LOTEK    101   -111
2020-10-15   00:14:42     5     1   164.380   LOTEK    105   -101
2020-10-15   00:14:42     5     1   164.380   LOTEK    120    -75
2020-10-15   00:14:47     5     1   164.380   LOTEK    105    -94
2020-10-15   00:14:48     5     1   164.380   LOTEK    120    -74
2020-10-15   00:14:52     5     1   164.380   LOTEK    105    -97
2020-10-15   00:14:53     5     1   164.380   LOTEK    120    -78
2020-10-15   00:14:58     5     1   164.380   LOTEK    105   -103
2020-10-15   00:14:58     5     1   164.380   LOTEK    120    -79
2020-10-15   00:15:03     5     1   164.380   LOTEK    105   -103
2020-10-15   00:15:03     5     1   164.380   LOTEK    120    -81
2020-10-15   00:15:08     5     1   164.380   LOTEK    120    -77
2020-10-15   00:15:08     5     1   164.380   LOTEK    105    -99
2020-10-15   00:15:13     5     1   164.380   LOTEK    105    -97
2020-10-15   00:15:13     5     1   164.380   LOTEK    120    -77
2020-10-15   00:15:15     5     1   164.380   LOTEK    101   -113
2020-10-15   00:15:18     5     1   164.380   LOTEK    105    -98
2020-10-15   00:15:18     5     1   164.380   LOTEK    120    -71
2020-10-15   00:15:23     5     1   164.380   LOTEK    120    -73
2020-10-15   00:15:28     5     1   164.380   LOTEK    120    -86
2020-10-15   00:15:33     5     1   164.380   LOTEK    105   -102
2020-10-15   00:15:34     5     1   164.380   LOTEK    120    -78
2020-10-15   00:15:38     5     1   164.380   LOTEK    105   -111
2020-10-15   00:15:39     5     1   164.380   LOTEK    120    -72
2020-10-15   00:15:41     5     1   164.380   LOTEK    101   -115
2020-10-15   00:15:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:15:44     5     1   164.380   LOTEK    105   -100
2020-10-15   00:15:44     5     1   164.380   LOTEK    120    -86
2020-10-15   00:15:45     5     1   164.380   LOTEK    101   -111
2020-10-15   00:15:49     5     1   164.380   LOTEK    120    -81
2020-10-15   00:15:50     5     1   164.380   LOTEK    101   -112
2020-10-15   00:15:54     5     1   164.380   LOTEK    105   -103
2020-10-15   00:15:56     5     1   164.380   LOTEK    101   -113
2020-10-15   00:15:59     5     1   164.380   LOTEK    120    -86
2020-10-15   00:16:04     5     1   164.380   LOTEK    120    -81
2020-10-15   00:16:09     5     1   164.380   LOTEK    105    -98
2020-10-15   00:16:09     5     1   164.380   LOTEK    120    -77
2020-10-15   00:16:11     5     1   164.380   LOTEK    101   -111
2020-10-15   00:16:14     5     1   164.380   LOTEK    120    -76
2020-10-15   00:16:17     5     1   164.380   LOTEK    101   -114
2020-10-15   00:16:22     5     1   164.380   LOTEK    101   -115
2020-10-15   00:16:24     5     1   164.380   LOTEK    105    -99
2020-10-15   00:16:29     5     1   164.380   LOTEK    105   -106
2020-10-15   00:16:30     5     1   164.380   LOTEK    120    -75
2020-10-15   00:16:35     5     1   164.380   LOTEK    120    -80
2020-10-15   00:16:40     5     1   164.380   LOTEK    105   -102
2020-10-15   00:16:45     5     1   164.380   LOTEK    105    -95
2020-10-15   00:16:45     5     1   164.380   LOTEK    120    -74
2020-10-15   00:16:47     5     1   164.380   LOTEK    101   -114
2020-10-15   00:16:50     5     1   164.380   LOTEK    105    -92
2020-10-15   00:16:50     5     1   164.380   LOTEK    120    -83
2020-10-15   00:16:52     5     1   164.380   LOTEK    101   -110
2020-10-15   00:16:55     5     1   164.380   LOTEK    105    -94
2020-10-15   00:16:57     5     1   164.380   LOTEK    101   -110
2020-10-15   00:17:00     5     1   164.380   LOTEK    120    -82
2020-10-15   00:17:03     5     1   164.380   LOTEK    101   -114
2020-10-15   00:17:05     5     1   164.380   LOTEK    105   -110
2020-10-15   00:17:05     5     1   164.380   LOTEK    120    -76
2020-10-15   00:17:07     5     1   164.380   LOTEK    101   -111
2020-10-15   00:17:10     5     1   164.380   LOTEK    105   -108
2020-10-15   00:17:11     5     1   164.380   LOTEK    120    -77
2020-10-15   00:17:16     5     1   164.380   LOTEK    120    -78
2020-10-15   00:17:17     5     1   164.380   LOTEK    101   -111
2020-10-15   00:17:21     5     1   164.380   LOTEK    105   -103
2020-10-15   00:17:21     5     1   164.380   LOTEK    120    -89
2020-10-15   00:17:26     5     1   164.380   LOTEK    120    -78
2020-10-15   00:17:26     5     1   164.380   LOTEK    105    -97
2020-10-15   00:17:28     5     1   164.380   LOTEK    101   -110
2020-10-15   00:17:31     5     1   164.380   LOTEK    105   -106
2020-10-15   00:17:31     5     1   164.380   LOTEK    120    -80
2020-10-15   00:17:33     5     1   164.380   LOTEK    101   -114
2020-10-15   00:17:36     5     1   164.380   LOTEK    105   -106
2020-10-15   00:17:36     5     1   164.380   LOTEK    120    -82
2020-10-15   00:17:41     5     1   164.380   LOTEK    120    -75
2020-10-15   00:17:46     5     1   164.380   LOTEK    105   -105
2020-10-15   00:17:46     5     1   164.380   LOTEK    120    -76
2020-10-15   00:17:51     5     1   164.380   LOTEK    120    -78
2020-10-15   00:17:56     5     1   164.380   LOTEK    105   -104
2020-10-15   00:18:07     5     1   164.380   LOTEK    120    -79
2020-10-15   00:18:13     5     1   164.380   LOTEK    101   -112
2020-10-15   00:18:17     5     1   164.380   LOTEK    105   -108
2020-10-15   00:18:17     5     1   164.380   LOTEK    120    -78
2020-10-15   00:18:22     5     1   164.380   LOTEK    120    -75
2020-10-15   00:18:24     5     1   164.380   LOTEK    101   -114
2020-10-15   00:18:32     5     1   164.380   LOTEK    105   -100
2020-10-15   00:18:37     5     1   164.380   LOTEK    105   -101
2020-10-15   00:18:37     5     1   164.380   LOTEK    120    -90
2020-10-15   00:18:42     5     1   164.380   LOTEK    105   -100
2020-10-15   00:18:42     5     1   164.380   LOTEK    120    -77
2020-10-15   00:18:47     5     1   164.380   LOTEK    105   -104
2020-10-15   00:18:53     5     1   164.380   LOTEK    105   -100
2020-10-15   00:18:58     5     1   164.380   LOTEK    120    -79
2020-10-15   00:18:58     5     1   164.380   LOTEK    105    -98
2020-10-15   00:19:03     5     1   164.380   LOTEK    105    -98
2020-10-15   00:19:03     5     1   164.380   LOTEK    120    -79
2020-10-15   00:19:05     5     1   164.380   LOTEK    101   -111
2020-10-15   00:19:08     5     1   164.380   LOTEK    105   -106
2020-10-15   00:19:17     5     1   164.380   LOTEK    105   -107
2020-10-15   00:19:18     5     1   164.380   LOTEK    120    -85
2020-10-15   00:19:28     5     1   164.380   LOTEK    105   -106
2020-10-15   00:19:28     5     1   164.380   LOTEK    120    -73
2020-10-15   00:19:35     5     1   164.380   LOTEK    101   -113
2020-10-15   00:19:39     5     1   164.380   LOTEK    104   -113
2020-10-15   00:19:40     5     1   164.380   LOTEK    101   -113
2020-10-15   00:19:43     5     1   164.380   LOTEK    120    -75
2020-10-15   00:19:44     5     1   164.380   LOTEK    105   -103
2020-10-15   00:19:49     5     1   164.380   LOTEK    105   -108
2020-10-15   00:19:49     5     1   164.380   LOTEK    120    -74
2020-10-15   00:19:54     5     1   164.380   LOTEK    120    -81
2020-10-15   00:19:59     5     1   164.380   LOTEK    120    -75
2020-10-15   00:20:03     5     1   164.380   LOTEK    105   -101
2020-10-15   00:20:06     5     1   164.380   LOTEK    101   -110
2020-10-15   00:20:08     5     1   164.380   LOTEK    105   -104
2020-10-15   00:20:11     5     1   164.380   LOTEK    101   -113
2020-10-15   00:20:14     5     1   164.380   LOTEK    105   -100
2020-10-15   00:20:19     5     1   164.380   LOTEK    105   -105
2020-10-15   00:20:19     5     1   164.380   LOTEK    120    -76
2020-10-15   00:20:21     5     1   164.380   LOTEK    101   -112
2020-10-15   00:20:24     5     1   164.380   LOTEK    105    -96
2020-10-15   00:20:26     5     1   164.380   LOTEK    101   -111
2020-10-15   00:20:29     5     1   164.380   LOTEK    120    -79
2020-10-15   00:20:30     5     1   164.380   LOTEK    105   -104
2020-10-15   00:20:31     5     1   164.380   LOTEK    101   -112
2020-10-15   00:20:35     5     1   164.380   LOTEK    120    -81
2020-10-15   00:20:36     5     1   164.380   LOTEK    101   -111
2020-10-15   00:20:39     5     1   164.380   LOTEK    105   -106
2020-10-15   00:20:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:20:44     5     1   164.380   LOTEK    105    -98
2020-10-15   00:20:45     5     1   164.380   LOTEK    120    -78
2020-10-15   00:20:49     5     1   164.380   LOTEK    105    -98
2020-10-15   00:20:52     5     1   164.380   LOTEK    101   -114
2020-10-15   00:20:54     5     1   164.380   LOTEK    105    -96
2020-10-15   00:20:55     5     1   164.380   LOTEK    120    -80
2020-10-15   00:20:57     5     1   164.380   LOTEK    101   -114
2020-10-15   00:21:00     5     1   164.380   LOTEK    105    -99
2020-10-15   00:21:00     5     1   164.380   LOTEK    120    -76
2020-10-15   00:21:05     5     1   164.380   LOTEK    105    -98
2020-10-15   00:21:05     5     1   164.380   LOTEK    120    -75
2020-10-15   00:21:10     5     1   164.380   LOTEK    105    -97
2020-10-15   00:21:10     5     1   164.380   LOTEK    120    -77
2020-10-15   00:21:15     5     1   164.380   LOTEK    120    -82
2020-10-15   00:21:16     5     1   164.380   LOTEK    105    -99
2020-10-15   00:21:20     5     1   164.380   LOTEK    105    -99
2020-10-15   00:21:21     5     1   164.380   LOTEK    120    -85
2020-10-15   00:21:26     5     1   164.380   LOTEK    120    -80
2020-10-15   00:21:27     5     1   164.380   LOTEK    101   -113
2020-10-15   00:21:31     5     1   164.380   LOTEK    120    -79
2020-10-15   00:21:33     5     1   164.380   LOTEK    101   -110
2020-10-15   00:21:35     5     1   164.380   LOTEK    105   -104
2020-10-15   00:21:38     5     1   164.380   LOTEK    101   -109
2020-10-15   00:21:40     5     1   164.380   LOTEK    105   -111
2020-10-15   00:21:41     5     1   164.380   LOTEK    120    -78
2020-10-15   00:21:43     5     1   164.380   LOTEK    101   -113
2020-10-15   00:21:46     5     1   164.380   LOTEK    105   -106
2020-10-15   00:21:46     5     1   164.380   LOTEK    120    -80
2020-10-15   00:21:48     5     1   164.380   LOTEK    101   -112
2020-10-15   00:21:51     5     1   164.380   LOTEK    105    -99
2020-10-15   00:21:51     5     1   164.380   LOTEK    120    -79
2020-10-15   00:21:53     5     1   164.380   LOTEK    101   -109
2020-10-15   00:21:56     5     1   164.380   LOTEK    105    -97
2020-10-15   00:22:01     5     1   164.380   LOTEK    105   -103
2020-10-15   00:22:06     5     1   164.380   LOTEK    105    -99
2020-10-15   00:22:07     5     1   164.380   LOTEK    120    -73
2020-10-15   00:22:11     5     1   164.380   LOTEK    105    -99
2020-10-15   00:22:13     5     1   164.380   LOTEK    101   -114
2020-10-15   00:22:16     5     1   164.380   LOTEK    105    -97
2020-10-15   00:22:17     5     1   164.380   LOTEK    120    -78
2020-10-15   00:22:19     5     1   164.380   LOTEK    101   -108
2020-10-15   00:22:21     5     1   164.380   LOTEK    105    -95
2020-10-15   00:22:21     5     1   164.380   LOTEK    120    -74
2020-10-15   00:22:26     5     1   164.380   LOTEK    105    -91
2020-10-15   00:22:27     5     1   164.380   LOTEK    120    -73
2020-10-15   00:22:32     5     1   164.380   LOTEK    105    -92
2020-10-15   00:22:37     5     1   164.380   LOTEK    105    -92
2020-10-15   00:22:42     5     1   164.380   LOTEK    105    -95
2020-10-15   00:22:42     5     1   164.380   LOTEK    120    -80
2020-10-15   00:22:47     5     1   164.380   LOTEK    120    -84
2020-10-15   00:22:47     5     1   164.380   LOTEK    105    -96
2020-10-15   00:22:57     5     1   164.380   LOTEK    105    -94
2020-10-15   00:22:57     5     1   164.380   LOTEK    120    -75
2020-10-15   00:23:02     5     1   164.380   LOTEK    105    -92
2020-10-15   00:23:02     5     1   164.380   LOTEK    120    -79
2020-10-15   00:23:07     5     1   164.380   LOTEK    105    -94
2020-10-15   00:23:07     5     1   164.380   LOTEK    120    -74
2020-10-15   00:23:12     5     1   164.380   LOTEK    105    -96
2020-10-15   00:23:18     5     1   164.380   LOTEK    120    -85
2020-10-15   00:23:23     5     1   164.380   LOTEK    105    -99
2020-10-15   00:23:25     5     1   164.380   LOTEK    101   -114
2020-10-15   00:23:28     5     1   164.380   LOTEK    105    -99
2020-10-15   00:23:28     5     1   164.380   LOTEK    120    -79
2020-10-15   00:23:33     5     1   164.380   LOTEK    105    -96
2020-10-15   00:23:35     5     1   164.380   LOTEK    101   -111
2020-10-15   00:23:38     5     1   164.380   LOTEK    105    -96
2020-10-15   00:23:43     5     1   164.380   LOTEK    105    -97
2020-10-15   00:23:43     5     1   164.380   LOTEK    120    -75
2020-10-15   00:23:45     5     1   164.380   LOTEK    101   -112
2020-10-15   00:23:48     5     1   164.380   LOTEK    105   -100
2020-10-15   00:23:48     5     1   164.380   LOTEK    120    -80
2020-10-15   00:23:51     5     1   164.380   LOTEK    101   -111
2020-10-15   00:23:53     5     1   164.380   LOTEK    105    -97
2020-10-15   00:23:53     5     1   164.380   LOTEK    120    -80
2020-10-15   00:23:56     5     1   164.380   LOTEK    101   -110
2020-10-15   00:23:58     5     1   164.380   LOTEK    105    -99
2020-10-15   00:23:59     5     1   164.380   LOTEK    120    -78
2020-10-15   00:24:01     5     1   164.380   LOTEK    101   -110
2020-10-15   00:24:03     5     1   164.380   LOTEK    105   -101
2020-10-15   00:24:04     5     1   164.380   LOTEK    120    -82
2020-10-15   00:24:06     5     1   164.380   LOTEK    101   -112
2020-10-15   00:24:09     5     1   164.380   LOTEK    105   -105
2020-10-15   00:24:09     5     1   164.380   LOTEK    120    -79
2020-10-15   00:24:11     5     1   164.380   LOTEK    101   -111
2020-10-15   00:24:15     5     1   164.380   LOTEK    101   -113
2020-10-15   00:24:19     5     1   164.380   LOTEK    120    -84
2020-10-15   00:24:19     5     1   164.380   LOTEK    105   -104
2020-10-15   00:24:21     5     1   164.380   LOTEK    101   -113
2020-10-15   00:24:24     5     1   164.380   LOTEK    105    -98
2020-10-15   00:24:24     5     1   164.380   LOTEK    120    -77
2020-10-15   00:24:26     5     1   164.380   LOTEK    101   -112
2020-10-15   00:24:29     5     1   164.380   LOTEK    105   -104
2020-10-15   00:24:29     5     1   164.380   LOTEK    120    -74
2020-10-15   00:24:34     5     1   164.380   LOTEK    120    -77
2020-10-15   00:24:39     5     1   164.380   LOTEK    120    -77
2020-10-15   00:24:44     5     1   164.380   LOTEK    105   -103
2020-10-15   00:24:47     5     1   164.380   LOTEK    101   -115
2020-10-15   00:24:49     5     1   164.380   LOTEK    105    -99
2020-10-15   00:24:50     5     1   164.380   LOTEK    120    -82
2020-10-15   00:24:55     5     1   164.380   LOTEK    105    -98
2020-10-15   00:25:05     5     1   164.380   LOTEK    120    -78
2020-10-15   00:25:05     5     1   164.380   LOTEK    105    -92
2020-10-15   00:25:10     5     1   164.380   LOTEK    105   -103
2020-10-15   00:25:10     5     1   164.380   LOTEK    120    -84
2020-10-15   00:25:20     5     1   164.380   LOTEK    105    -94
2020-10-15   00:25:20     5     1   164.380   LOTEK    120    -79
2020-10-15   00:25:25     5     1   164.380   LOTEK    105    -95
2020-10-15   00:25:25     5     1   164.380   LOTEK    120    -76
2020-10-15   00:25:30     5     1   164.380   LOTEK    105    -94
2020-10-15   00:25:30     5     1   164.380   LOTEK    120    -79
2020-10-15   00:25:35     5     1   164.380   LOTEK    105   -100
2020-10-15   00:25:36     5     1   164.380   LOTEK    120    -76
2020-10-15   00:25:40     5     1   164.380   LOTEK    105   -101
2020-10-15   00:25:41     5     1   164.380   LOTEK    120    -76
2020-10-15   00:25:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:25:42     5     1   164.380   LOTEK    101   -113
2020-10-15   00:25:46     5     1   164.380   LOTEK    105    -98
2020-10-15   00:25:46     5     1   164.380   LOTEK    120    -84
2020-10-15   00:25:51     5     1   164.380   LOTEK    105    -96
2020-10-15   00:25:56     5     1   164.380   LOTEK    105    -99
2020-10-15   00:25:58     5     1   164.380   LOTEK    101   -112
2020-10-15   00:26:01     5     1   164.380   LOTEK    105    -97
2020-10-15   00:26:03     5     1   164.380   LOTEK    101   -112
2020-10-15   00:26:06     5     1   164.380   LOTEK    105    -93
2020-10-15   00:26:06     5     1   164.380   LOTEK    120    -76
2020-10-15   00:26:08     5     1   164.380   LOTEK    101   -114
2020-10-15   00:26:11     5     1   164.380   LOTEK    120    -78
2020-10-15   00:26:16     5     1   164.380   LOTEK    105    -97
2020-10-15   00:26:16     5     1   164.380   LOTEK    120    -75
2020-10-15   00:26:21     5     1   164.380   LOTEK    105   -102
2020-10-15   00:26:22     5     1   164.380   LOTEK    120    -88
2020-10-15   00:26:23     5     1   164.380   LOTEK    101   -111
2020-10-15   00:26:27     5     1   164.380   LOTEK    120    -77
2020-10-15   00:26:28     5     1   164.380   LOTEK    101   -111
2020-10-15   00:26:32     5     1   164.380   LOTEK    105   -107
2020-10-15   00:26:32     5     1   164.380   LOTEK    120    -80
2020-10-15   00:26:37     5     1   164.380   LOTEK    120    -76
2020-10-15   00:26:37     5     1   164.380   LOTEK    105    -93
2020-10-15   00:26:39     5     1   164.480   LOTEK    163   -110
2020-10-15   00:26:42     5     1   164.380   LOTEK    105    -96
2020-10-15   00:26:42     5     1   164.380   LOTEK    120    -80
2020-10-15   00:26:47     5     1   164.380   LOTEK    105   -102
2020-10-15   00:26:47     5     1   164.380   LOTEK    120    -80
2020-10-15   00:26:52     5     1   164.380   LOTEK    105    -99
2020-10-15   00:26:52     5     1   164.380   LOTEK    120    -73
2020-10-15   00:26:57     5     1   164.380   LOTEK    105   -100
2020-10-15   00:26:57     5     1   164.380   LOTEK    120    -73
2020-10-15   00:27:02     5     1   164.380   LOTEK    105   -104
2020-10-15   00:27:02     5     1   164.380   LOTEK    120    -77
2020-10-15   00:27:07     5     1   164.380   LOTEK    105    -96
2020-10-15   00:27:08     5     1   164.380   LOTEK    120    -82
2020-10-15   00:27:12     5     1   164.380   LOTEK    105    -94
2020-10-15   00:27:14     5     1   164.380   LOTEK    101   -113
2020-10-15   00:27:18     5     1   164.380   LOTEK    105    -95
2020-10-15   00:27:19     5     1   164.380   LOTEK    101   -110
2020-10-15   00:27:23     5     1   164.380   LOTEK    120    -74
2020-10-15   00:27:23     5     1   164.380   LOTEK    105    -93
2020-10-15   00:27:24     5     1   164.380   LOTEK    101   -111
2020-10-15   00:27:28     5     1   164.380   LOTEK    105    -92
2020-10-15   00:27:30     5     1   164.380   LOTEK    101   -109
2020-10-15   00:27:33     5     1   164.380   LOTEK    105    -95
2020-10-15   00:27:33     5     1   164.380   LOTEK    120    -78
2020-10-15   00:27:35     5     1   164.380   LOTEK    101   -111
2020-10-15   00:27:38     5     1   164.380   LOTEK    105   -101
2020-10-15   00:27:38     5     1   164.380   LOTEK    120    -83
2020-10-15   00:27:43     5     1   164.380   LOTEK    105    -96
2020-10-15   00:27:43     5     1   164.380   LOTEK    120    -78
2020-10-15   00:27:48     5     1   164.380   LOTEK    105   -102
2020-10-15   00:27:48     5     1   164.380   LOTEK    120    -81
2020-10-15   00:27:53     5     1   164.380   LOTEK    105    -95
2020-10-15   00:27:53     5     1   164.380   LOTEK    120    -85
2020-10-15   00:27:55     5     1   164.380   LOTEK    101   -113
2020-10-15   00:28:04     5     1   164.380   LOTEK    105    -92
2020-10-15   00:28:04     5     1   164.380   LOTEK    120    -80
2020-10-15   00:28:09     5     1   164.380   LOTEK    120    -84
2020-10-15   00:28:09     5     1   164.380   LOTEK    105    -98
2020-10-15   00:28:19     5     1   164.380   LOTEK    105    -95
2020-10-15   00:28:19     5     1   164.380   LOTEK    120    -78
2020-10-15   00:28:24     5     1   164.380   LOTEK    105    -98
2020-10-15   00:28:28     5     1   164.380   LOTEK    105    -97
2020-10-15   00:28:29     5     1   164.380   LOTEK    120    -83
2020-10-15   00:28:34     5     1   164.380   LOTEK    105   -100
2020-10-15   00:28:34     5     1   164.380   LOTEK    120    -77
2020-10-15   00:28:39     5     1   164.380   LOTEK    105    -96
2020-10-15   00:28:39     5     1   164.380   LOTEK    120    -78
2020-10-15   00:28:44     5     1   164.380   LOTEK    105    -96
2020-10-15   00:28:49     5     1   164.380   LOTEK    105   -103
2020-10-15   00:28:50     5     1   164.380   LOTEK    120    -80
2020-10-15   00:28:54     5     1   164.380   LOTEK    120    -80
2020-10-15   00:28:55     5     1   164.380   LOTEK    105    -95
2020-10-15   00:29:00     5     1   164.380   LOTEK    120    -75
2020-10-15   00:29:02     5     1   164.380   LOTEK    101   -111
2020-10-15   00:29:05     5     1   164.380   LOTEK    105   -103
2020-10-15   00:29:07     5     1   164.380   LOTEK    101   -108
2020-10-15   00:29:09     5     1   164.380   LOTEK    105   -101
2020-10-15   00:29:10     5     1   164.380   LOTEK    120    -76
2020-10-15   00:29:14     5     1   164.380   LOTEK    105   -100
2020-10-15   00:29:15     5     1   164.380   LOTEK    120    -81
2020-10-15   00:29:17     5     1   164.380   LOTEK    101   -111
2020-10-15   00:29:19     5     1   164.380   LOTEK    105    -94
2020-10-15   00:29:22     5     1   164.380   LOTEK    101   -110
2020-10-15   00:29:25     5     1   164.380   LOTEK    105    -96
2020-10-15   00:29:25     5     1   164.380   LOTEK    120    -80
2020-10-15   00:29:30     5     1   164.380   LOTEK    105    -99
2020-10-15   00:29:35     5     1   164.380   LOTEK    105    -99
2020-10-15   00:29:40     5     1   164.380   LOTEK    120    -81
2020-10-15   00:29:42     5     1   164.380   LOTEK    101   -114
2020-10-15   00:29:46     5     1   164.380   LOTEK    105   -107
2020-10-15   00:29:46     5     1   164.380   LOTEK    120    -80
2020-10-15   00:29:47     5     1   164.380   LOTEK    101   -111
2020-10-15   00:29:50     5     1   164.380   LOTEK    105   -101
2020-10-15   00:29:51     5     1   164.380   LOTEK    120    -73
2020-10-15   00:29:56     5     1   164.380   LOTEK    120    -80
2020-10-15   00:29:58     5     1   164.380   LOTEK    101   -112
2020-10-15   00:30:00     5     1   164.380   LOTEK    105   -104
2020-10-15   00:30:05     5     1   164.380   LOTEK    105   -102
2020-10-15   00:30:06     5     1   164.380   LOTEK    120    -79
2020-10-15   00:30:11     5     1   164.380   LOTEK    120    -76
2020-10-15   00:30:16     5     1   164.380   LOTEK    105   -104
2020-10-15   00:30:16     5     1   164.380   LOTEK    120    -78
2020-10-15   00:30:21     5     1   164.380   LOTEK    120    -79
2020-10-15   00:30:31     5     1   164.380   LOTEK    105    -97
2020-10-15   00:30:36     5     1   164.380   LOTEK    105    -95
2020-10-15   00:30:37     5     1   164.380   LOTEK    120    -78
2020-10-15   00:30:41     5     1   164.380   LOTEK    105    -97
2020-10-15   00:30:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:30:47     5     1   164.380   LOTEK    120    -79
2020-10-15   00:30:51     5     1   164.380   LOTEK    105   -106
2020-10-15   00:30:54     5     1   164.380   LOTEK    101   -115
2020-10-15   00:30:57     5     1   164.380   LOTEK    105    -99
2020-10-15   00:30:57     5     1   164.380   LOTEK    120    -81
2020-10-15   00:31:02     5     1   164.380   LOTEK    105    -99
2020-10-15   00:31:02     5     1   164.380   LOTEK    120    -76
2020-10-15   00:31:12     5     1   164.380   LOTEK    120    -76
2020-10-15   00:31:12     5     1   164.380   LOTEK    105   -100
2020-10-15   00:31:17     5     1   164.380   LOTEK    105    -99
2020-10-15   00:31:18     5     1   164.380   LOTEK    120    -79
2020-10-15   00:31:19     5     1   164.380   LOTEK    101   -111
2020-10-15   00:31:22     5     1   164.380   LOTEK    105   -105
2020-10-15   00:31:24     5     1   164.380   LOTEK    101   -109
2020-10-15   00:31:27     5     1   164.380   LOTEK    105   -101
2020-10-15   00:31:28     5     1   164.380   LOTEK    120    -85
2020-10-15   00:31:30     5     1   164.380   LOTEK    101   -110
2020-10-15   00:31:32     5     1   164.380   LOTEK    105   -106
2020-10-15   00:31:32     5     1   164.380   LOTEK    120    -84
2020-10-15   00:31:35     5     1   164.380   LOTEK    101   -107
2020-10-15   00:31:37     5     1   164.380   LOTEK    105   -102
2020-10-15   00:31:38     5     1   164.380   LOTEK    120    -80
2020-10-15   00:31:40     5     1   164.380   LOTEK    101   -106
2020-10-15   00:31:43     5     1   164.380   LOTEK    120    -78
2020-10-15   00:31:44     5     1   164.380   LOTEK    104   -114
2020-10-15   00:31:45     5     1   164.380   LOTEK    101   -107
2020-10-15   00:31:48     5     1   164.380   LOTEK    105   -103
2020-10-15   00:31:48     5     1   164.380   LOTEK    120    -80
2020-10-15   00:31:50     5     1   164.380   LOTEK    101   -107
2020-10-15   00:31:53     5     1   164.380   LOTEK    105   -106
2020-10-15   00:31:55     5     1   164.380   LOTEK    101   -108
2020-10-15   00:31:58     5     1   164.380   LOTEK    120    -77
2020-10-15   00:32:00     5     1   164.380   LOTEK    101   -107
2020-10-15   00:32:03     5     1   164.380   LOTEK    105   -101
2020-10-15   00:32:03     5     1   164.380   LOTEK    120    -78
2020-10-15   00:32:05     5     1   164.380   LOTEK    101   -109
2020-10-15   00:32:08     5     1   164.380   LOTEK    105   -106
2020-10-15   00:32:08     5     1   164.380   LOTEK    120    -74
2020-10-15   00:32:10     5     1   164.380   LOTEK    101   -109
2020-10-15   00:32:16     5     1   164.380   LOTEK    101   -111
2020-10-15   00:32:18     5     1   164.380   LOTEK    105   -104
2020-10-15   00:32:18     5     1   164.380   LOTEK    120    -74
2020-10-15   00:32:21     5     1   164.380   LOTEK    101   -108
2020-10-15   00:32:26     5     1   164.380   LOTEK    101   -107
2020-10-15   00:32:29     5     1   164.380   LOTEK    120    -74
2020-10-15   00:32:31     5     1   164.380   LOTEK    101   -108
2020-10-15   00:32:34     5     1   164.380   LOTEK    105   -102
2020-10-15   00:32:34     5     1   164.380   LOTEK    120    -79
2020-10-15   00:32:36     5     1   164.380   LOTEK    101   -111
2020-10-15   00:32:39     5     1   164.380   LOTEK    105    -95
2020-10-15   00:32:41     5     1   164.380   LOTEK    101   -108
2020-10-15   00:32:44     5     1   164.380   LOTEK    120    -79
2020-10-15   00:32:44     5     1   164.380   LOTEK    105    -99
2020-10-15   00:32:46     5     1   164.380   LOTEK    101   -108
2020-10-15   00:32:49     5     1   164.380   LOTEK    105   -105
2020-10-15   00:32:54     5     1   164.380   LOTEK    105   -107
2020-10-15   00:32:54     5     1   164.380   LOTEK    120    -74
2020-10-15   00:32:56     5     1   164.380   LOTEK    101   -111
2020-10-15   00:32:59     5     1   164.380   LOTEK    120    -73
2020-10-15   00:33:02     5     1   164.380   LOTEK    101   -109
2020-10-15   00:33:04     5     1   164.380   LOTEK    120    -78
2020-10-15   00:33:07     5     1   164.380   LOTEK    101   -109
2020-10-15   00:33:10     5     1   164.380   LOTEK    120    -77
2020-10-15   00:33:12     5     1   164.380   LOTEK    101   -110
2020-10-15   00:33:14     5     1   164.380   LOTEK    105    -97
2020-10-15   00:33:15     5     1   164.380   LOTEK    120    -78
2020-10-15   00:33:17     5     1   164.380   LOTEK    101   -109
2020-10-15   00:33:20     5     1   164.380   LOTEK    105    -95
2020-10-15   00:33:20     5     1   164.380   LOTEK    120    -79
2020-10-15   00:33:22     5     1   164.380   LOTEK    101   -111
2020-10-15   00:33:25     5     1   164.380   LOTEK    105   -104
2020-10-15   00:33:25     5     1   164.380   LOTEK    120    -79
2020-10-15   00:33:30     5     1   164.380   LOTEK    105   -100
2020-10-15   00:33:40     5     1   164.380   LOTEK    105    -93
2020-10-15   00:33:42     5     1   164.380   LOTEK    101   -113
2020-10-15   00:33:45     5     1   164.380   LOTEK    105    -92
2020-10-15   00:33:45     5     1   164.380   LOTEK    120    -85
2020-10-15   00:33:47     5     1   164.380   LOTEK    101   -113
2020-10-15   00:33:50     5     1   164.380   LOTEK    105    -96
2020-10-15   00:33:55     5     1   164.380   LOTEK    105    -97
2020-10-15   00:33:58     5     1   164.380   LOTEK    101   -113
2020-10-15   00:34:00     5     1   164.380   LOTEK    105    -94
2020-10-15   00:34:01     5     1   164.380   LOTEK    120    -79
2020-10-15   00:34:03     5     1   164.380   LOTEK    101   -111
2020-10-15   00:34:06     5     1   164.380   LOTEK    105    -93
2020-10-15   00:34:06     5     1   164.380   LOTEK    120    -73
2020-10-15   00:34:11     5     1   164.380   LOTEK    105    -92
2020-10-15   00:34:11     5     1   164.380   LOTEK    120    -85
2020-10-15   00:34:12     5     1   164.380   LOTEK    101   -115
2020-10-15   00:34:16     5     1   164.380   LOTEK    105    -92
2020-10-15   00:34:21     5     1   164.380   LOTEK    105    -91
2020-10-15   00:34:21     5     1   164.380   LOTEK    120    -78
2020-10-15   00:34:26     5     1   164.380   LOTEK    105    -92
2020-10-15   00:34:26     5     1   164.380   LOTEK    120    -80
2020-10-15   00:34:31     5     1   164.380   LOTEK    105    -94
2020-10-15   00:34:33     5     1   164.380   LOTEK    101   -112
2020-10-15   00:34:36     5     1   164.380   LOTEK    105    -95
2020-10-15   00:34:36     5     1   164.380   LOTEK    120    -81
2020-10-15   00:34:39     5     1   164.380   LOTEK    101   -114
2020-10-15   00:34:41     5     1   164.380   LOTEK    105    -96
2020-10-15   00:34:41     5     1   164.380   LOTEK    120    -77
2020-10-15   00:34:46     5     1   164.380   LOTEK    105    -95
2020-10-15   00:34:51     5     1   164.380   LOTEK    105   -100
2020-10-15   00:34:52     5     1   164.380   LOTEK    120    -78
2020-10-15   00:34:53     5     1   164.380   LOTEK    101   -111
2020-10-15   00:34:57     5     1   164.380   LOTEK    105    -94
2020-10-15   00:34:57     5     1   164.380   LOTEK    120    -73
2020-10-15   00:35:02     5     1   164.380   LOTEK    120    -79
2020-10-15   00:35:02     5     1   164.380   LOTEK    105    -92
2020-10-15   00:35:07     5     1   164.380   LOTEK    105    -98
2020-10-15   00:35:07     5     1   164.380   LOTEK    120    -77
2020-10-15   00:35:17     5     1   164.380   LOTEK    105    -95
2020-10-15   00:35:17     5     1   164.380   LOTEK    120    -74
2020-10-15   00:35:22     5     1   164.380   LOTEK    105    -96
2020-10-15   00:35:22     5     1   164.380   LOTEK    120    -76
2020-10-15   00:35:25     5     1   164.380   LOTEK    101   -115
2020-10-15   00:35:27     5     1   164.380   LOTEK    105    -96
2020-10-15   00:35:27     5     1   164.380   LOTEK    120    -72
2020-10-15   00:35:32     5     1   164.380   LOTEK    105    -90
2020-10-15   00:35:35     5     1   164.480   LOTEK    163   -113
2020-10-15   00:35:37     5     1   164.380   LOTEK    105    -97
2020-10-15   00:35:38     5     1   164.380   LOTEK    120    -76
2020-10-15   00:35:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:35:43     5     1   164.380   LOTEK    105    -99
2020-10-15   00:35:44     5     1   164.380   LOTEK    101   -109
2020-10-15   00:35:48     5     1   164.380   LOTEK    120    -77
2020-10-15   00:35:48     5     1   164.380   LOTEK    105    -96
2020-10-15   00:35:50     5     1   164.480   LOTEK    163   -112
2020-10-15   00:35:53     5     1   164.380   LOTEK    120    -81
2020-10-15   00:35:55     5     1   164.380   LOTEK    101   -109
2020-10-15   00:35:58     5     1   164.380   LOTEK    105    -94
2020-10-15   00:35:58     5     1   164.380   LOTEK    120    -79
2020-10-15   00:36:03     5     1   164.380   LOTEK    105    -95
2020-10-15   00:36:03     5     1   164.380   LOTEK    120    -80
2020-10-15   00:36:05     5     1   164.380   LOTEK    101   -115
2020-10-15   00:36:08     5     1   164.380   LOTEK    105    -99
2020-10-15   00:36:08     5     1   164.380   LOTEK    120    -83
2020-10-15   00:36:13     5     1   164.380   LOTEK    105    -98
2020-10-15   00:36:13     5     1   164.380   LOTEK    120    -80
2020-10-15   00:36:18     5     1   164.380   LOTEK    105    -93
2020-10-15   00:36:19     5     1   164.380   LOTEK    120    -77
2020-10-15   00:36:23     5     1   164.380   LOTEK    105    -93
2020-10-15   00:36:23     5     1   164.380   LOTEK    120    -81
2020-10-15   00:36:29     5     1   164.380   LOTEK    105    -99
2020-10-15   00:36:29     5     1   164.380   LOTEK    120    -78
2020-10-15   00:36:30     5     1   164.380   LOTEK    101   -115
2020-10-15   00:36:34     5     1   164.380   LOTEK    120    -77
2020-10-15   00:36:34     5     1   164.380   LOTEK    105    -94
2020-10-15   00:36:35     5     1   164.380   LOTEK    101   -113
2020-10-15   00:36:39     5     1   164.380   LOTEK    105    -92
2020-10-15   00:36:41     5     1   164.380   LOTEK    101   -113
2020-10-15   00:36:44     5     1   164.380   LOTEK    105    -99
2020-10-15   00:36:44     5     1   164.380   LOTEK    120    -82
2020-10-15   00:36:54     5     1   164.380   LOTEK    105    -98
2020-10-15   00:36:54     5     1   164.380   LOTEK    120    -83
2020-10-15   00:36:57     5     1   164.480   LOTEK    163   -111
2020-10-15   00:36:59     5     1   164.380   LOTEK    105    -91
2020-10-15   00:36:59     5     1   164.380   LOTEK    120    -78
2020-10-15   00:37:04     5     1   164.380   LOTEK    105    -91
2020-10-15   00:37:04     5     1   164.380   LOTEK    120    -76
2020-10-15   00:37:09     5     1   164.380   LOTEK    120    -74
2020-10-15   00:37:15     5     1   164.380   LOTEK    105   -106
2020-10-15   00:37:20     5     1   164.380   LOTEK    105   -100
2020-10-15   00:37:25     5     1   164.380   LOTEK    105    -98
2020-10-15   00:37:25     5     1   164.380   LOTEK    120    -78
2020-10-15   00:37:30     5     1   164.380   LOTEK    105    -97
2020-10-15   00:37:30     5     1   164.380   LOTEK    120    -78
2020-10-15   00:37:32     5     1   164.380   LOTEK    101   -115
2020-10-15   00:37:35     5     1   164.380   LOTEK    105    -98
2020-10-15   00:37:35     5     1   164.380   LOTEK    120    -76
2020-10-15   00:37:39     5     1   164.380   LOTEK    105    -99
2020-10-15   00:37:40     5     1   164.380   LOTEK    120    -77
2020-10-15   00:37:45     5     1   164.380   LOTEK    120    -76
2020-10-15   00:37:50     5     1   164.380   LOTEK    105    -99
2020-10-15   00:37:50     5     1   164.380   LOTEK    120    -81
2020-10-15   00:37:52     5     1   164.380   LOTEK    101   -113
2020-10-15   00:37:55     5     1   164.380   LOTEK    105    -95
2020-10-15   00:37:55     5     1   164.380   LOTEK    120    -83
2020-10-15   00:38:00     5     1   164.380   LOTEK    105    -96
2020-10-15   00:38:05     5     1   164.380   LOTEK    120    -75
2020-10-15   00:38:06     5     1   164.380   LOTEK    105    -96
2020-10-15   00:38:11     5     1   164.380   LOTEK    105    -93
2020-10-15   00:38:11     5     1   164.380   LOTEK    120    -83
2020-10-15   00:38:16     5     1   164.380   LOTEK    105    -95
2020-10-15   00:38:20     5     1   164.380   LOTEK    105   -104
2020-10-15   00:38:21     5     1   164.380   LOTEK    120    -81
2020-10-15   00:38:23     5     1   164.380   LOTEK    101   -112
2020-10-15   00:38:25     5     1   164.380   LOTEK    105   -100
2020-10-15   00:38:30     5     1   164.380   LOTEK    105    -97
2020-10-15   00:38:36     5     1   164.380   LOTEK    105    -96
2020-10-15   00:38:36     5     1   164.380   LOTEK    120    -81
2020-10-15   00:38:41     5     1   164.380   LOTEK    105    -98
2020-10-15   00:38:41     5     1   164.380   LOTEK    120    -79
2020-10-15   00:38:46     5     1   164.380   LOTEK    105    -97
2020-10-15   00:38:46     5     1   164.380   LOTEK    120    -73
2020-10-15   00:39:01     5     1   164.380   LOTEK    105    -97
2020-10-15   00:39:02     5     1   164.380   LOTEK    120    -73
2020-10-15   00:39:04     5     1   164.380   LOTEK    101   -112
2020-10-15   00:39:06     5     1   164.380   LOTEK    105    -99
2020-10-15   00:39:07     5     1   164.380   LOTEK    120    -77
2020-10-15   00:39:09     5     1   164.380   LOTEK    101   -112
2020-10-15   00:39:11     5     1   164.380   LOTEK    105    -98
2020-10-15   00:39:12     5     1   164.380   LOTEK    120    -75
2020-10-15   00:39:14     5     1   164.380   LOTEK    101   -111
2020-10-15   00:39:16     5     1   164.380   LOTEK    105    -99
2020-10-15   00:39:22     5     1   164.380   LOTEK    120    -82
2020-10-15   00:39:24     5     1   164.380   LOTEK    101   -114
2020-10-15   00:39:27     5     1   164.380   LOTEK    105    -99
2020-10-15   00:39:27     5     1   164.380   LOTEK    120    -84
2020-10-15   00:39:32     5     1   164.380   LOTEK    105   -101
2020-10-15   00:39:32     5     1   164.380   LOTEK    120    -81
2020-10-15   00:39:34     5     1   164.380   LOTEK    101   -109
2020-10-15   00:39:37     5     1   164.380   LOTEK    120    -80
2020-10-15   00:39:38     5     1   164.380   LOTEK    105   -106
2020-10-15   00:39:39     5     1   164.380   LOTEK    101   -112
2020-10-15   00:39:42     5     1   164.380   LOTEK    105   -101
2020-10-15   00:39:43     5     1   164.380   LOTEK    120    -77
2020-10-15   00:39:44     5     1   164.380   LOTEK    101   -112
2020-10-15   00:39:47     5     1   164.380   LOTEK    105   -102
2020-10-15   00:39:50     5     1   164.380   LOTEK    101   -109
2020-10-15   00:39:52     5     1   164.380   LOTEK    105   -104
2020-10-15   00:39:53     5     1   164.380   LOTEK    120    -77
2020-10-15   00:39:55     5     1   164.380   LOTEK    101   -109
2020-10-15   00:39:57     5     1   164.380   LOTEK    105    -92
2020-10-15   00:39:58     5     1   164.380   LOTEK    120    -83
2020-10-15   00:40:00     5     1   164.380   LOTEK    101   -110
2020-10-15   00:40:02     5     1   164.380   LOTEK    105    -96
2020-10-15   00:40:05     5     1   164.380   LOTEK    101   -111
2020-10-15   00:40:08     5     1   164.380   LOTEK    105    -98
2020-10-15   00:40:10     5     1   164.380   LOTEK    101   -112
2020-10-15   00:40:13     5     1   164.380   LOTEK    105    -98
2020-10-15   00:40:13     5     1   164.380   LOTEK    120    -82
2020-10-15   00:40:15     5     1   164.380   LOTEK    101   -111
2020-10-15   00:40:28     5     1   164.380   LOTEK    105    -99
2020-10-15   00:40:29     5     1   164.380   LOTEK    120    -88
2020-10-15   00:40:33     5     1   164.380   LOTEK    105    -96
2020-10-15   00:40:33     5     1   164.380   LOTEK    120    -73
2020-10-15   00:40:38     5     1   164.380   LOTEK    105    -94
2020-10-15   00:40:39     5     1   164.380   LOTEK    120    -79
2020-10-15   00:40:41     5     1   164.380   LOTEK    101   -112
2020-10-15   00:40:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:40:43     5     1   164.380   LOTEK    105    -97
2020-10-15   00:40:43     5     1   164.380   LOTEK    120    -78
2020-10-15   00:40:46     5     1   164.380   LOTEK    101   -112
2020-10-15   00:40:48     5     1   164.380   LOTEK    105    -96
2020-10-15   00:40:54     5     1   164.380   LOTEK    105    -97
2020-10-15   00:40:54     5     1   164.380   LOTEK    120    -79
2020-10-15   00:40:56     5     1   164.380   LOTEK    101   -112
2020-10-15   00:40:59     5     1   164.380   LOTEK    105    -99
2020-10-15   00:40:59     5     1   164.380   LOTEK    120    -83
2020-10-15   00:41:01     5     1   164.380   LOTEK    101   -110
2020-10-15   00:41:04     5     1   164.380   LOTEK    105    -96
2020-10-15   00:41:04     5     1   164.380   LOTEK    120    -80
2020-10-15   00:41:09     5     1   164.380   LOTEK    120    -75
2020-10-15   00:41:09     5     1   164.380   LOTEK    105    -93
2020-10-15   00:41:14     5     1   164.380   LOTEK    105    -96
2020-10-15   00:41:14     5     1   164.380   LOTEK    120    -76
2020-10-15   00:41:19     5     1   164.380   LOTEK    105    -95
2020-10-15   00:41:19     5     1   164.380   LOTEK    120    -84
2020-10-15   00:41:24     5     1   164.380   LOTEK    105    -94
2020-10-15   00:41:24     5     1   164.380   LOTEK    120    -78
2020-10-15   00:41:29     5     1   164.380   LOTEK    105    -99
2020-10-15   00:41:32     5     1   164.380   LOTEK    101   -113
2020-10-15   00:41:32     5     1   164.480   LOTEK    163   -109
2020-10-15   00:41:34     5     1   164.380   LOTEK    105    -97
2020-10-15   00:41:39     5     1   164.380   LOTEK    105    -93
2020-10-15   00:41:45     5     1   164.380   LOTEK    105   -102
2020-10-15   00:41:45     5     1   164.380   LOTEK    120    -82
2020-10-15   00:41:50     5     1   164.380   LOTEK    105    -99
2020-10-15   00:41:50     5     1   164.380   LOTEK    120    -76
2020-10-15   00:41:55     5     1   164.380   LOTEK    120    -77
2020-10-15   00:41:55     5     1   164.380   LOTEK    121   -115
2020-10-15   00:41:55     5     1   164.380   LOTEK    105   -101
2020-10-15   00:42:00     5     1   164.380   LOTEK    105    -91
2020-10-15   00:42:00     5     1   164.380   LOTEK    120    -79
2020-10-15   00:42:05     5     1   164.380   LOTEK    105    -91
2020-10-15   00:42:05     5     1   164.380   LOTEK    120    -78
2020-10-15   00:42:10     5     1   164.380   LOTEK    105    -90
2020-10-15   00:42:10     5     1   164.380   LOTEK    120    -77
2020-10-15   00:42:15     5     1   164.380   LOTEK    105    -94
2020-10-15   00:42:15     5     1   164.380   LOTEK    120    -75
2020-10-15   00:42:20     5     1   164.380   LOTEK    105    -95
2020-10-15   00:42:21     5     1   164.380   LOTEK    120    -81
2020-10-15   00:42:25     5     1   164.380   LOTEK    105    -99
2020-10-15   00:42:26     5     1   164.380   LOTEK    120    -81
2020-10-15   00:42:31     5     1   164.380   LOTEK    105    -95
2020-10-15   00:42:31     5     1   164.380   LOTEK    120    -85
2020-10-15   00:42:36     5     1   164.380   LOTEK    105    -98
2020-10-15   00:42:36     5     1   164.380   LOTEK    120    -80
2020-10-15   00:42:41     5     1   164.380   LOTEK    120    -75
2020-10-15   00:42:41     5     1   164.380   LOTEK    105    -97
2020-10-15   00:42:43     5     1   164.380   LOTEK    101   -112
2020-10-15   00:42:46     5     1   164.380   LOTEK    105    -99
2020-10-15   00:42:48     5     1   164.380   LOTEK    101   -113
2020-10-15   00:42:51     5     1   164.380   LOTEK    105    -98
2020-10-15   00:42:51     5     1   164.380   LOTEK    120    -74
2020-10-15   00:42:56     5     1   164.380   LOTEK    105    -96
2020-10-15   00:42:56     5     1   164.380   LOTEK    120    -73
2020-10-15   00:43:01     5     1   164.380   LOTEK    105   -106
2020-10-15   00:43:01     5     1   164.380   LOTEK    120    -78
2020-10-15   00:43:06     5     1   164.380   LOTEK    105    -96
2020-10-15   00:43:06     5     1   164.380   LOTEK    120    -74
2020-10-15   00:43:11     5     1   164.380   LOTEK    105    -95
2020-10-15   00:43:12     5     1   164.380   LOTEK    120    -80
2020-10-15   00:43:17     5     1   164.380   LOTEK    105    -94
2020-10-15   00:43:17     5     1   164.380   LOTEK    120    -79
2020-10-15   00:43:22     5     1   164.380   LOTEK    105    -97
2020-10-15   00:43:22     5     1   164.380   LOTEK    120    -81
2020-10-15   00:43:27     5     1   164.380   LOTEK    120    -83
2020-10-15   00:43:27     5     1   164.380   LOTEK    105    -96
2020-10-15   00:43:32     5     1   164.380   LOTEK    105   -105
2020-10-15   00:43:32     5     1   164.380   LOTEK    120    -80
2020-10-15   00:43:37     5     1   164.380   LOTEK    105    -98
2020-10-15   00:43:37     5     1   164.380   LOTEK    120    -79
2020-10-15   00:43:42     5     1   164.380   LOTEK    105    -92
2020-10-15   00:43:42     5     1   164.380   LOTEK    120    -76
2020-10-15   00:43:47     5     1   164.380   LOTEK    105    -95
2020-10-15   00:43:50     5     1   164.380   LOTEK    101   -110
2020-10-15   00:43:52     5     1   164.380   LOTEK    105    -94
2020-10-15   00:43:52     5     1   164.380   LOTEK    120    -77
2020-10-15   00:43:55     5     1   164.380   LOTEK    101   -110
2020-10-15   00:43:57     5     1   164.380   LOTEK    105    -96
2020-10-15   00:44:02     5     1   164.380   LOTEK    105    -96
2020-10-15   00:44:03     5     1   164.380   LOTEK    120    -85
2020-10-15   00:44:08     5     1   164.380   LOTEK    105   -101
2020-10-15   00:44:13     5     1   164.380   LOTEK    120    -81
2020-10-15   00:44:13     5     1   164.380   LOTEK    105    -97
2020-10-15   00:44:18     5     1   164.380   LOTEK    105   -100
2020-10-15   00:44:23     5     1   164.380   LOTEK    105    -95
2020-10-15   00:44:23     5     1   164.380   LOTEK    120    -75
2020-10-15   00:44:25     5     1   164.480   LOTEK    163   -111
2020-10-15   00:44:28     5     1   164.380   LOTEK    105    -97
2020-10-15   00:44:33     5     1   164.380   LOTEK    105    -99
2020-10-15   00:44:33     5     1   164.380   LOTEK    120    -81
2020-10-15   00:44:38     5     1   164.380   LOTEK    105    -97
2020-10-15   00:44:38     5     1   164.380   LOTEK    120    -77
2020-10-15   00:44:41     5     1   164.380   LOTEK    101   -112
2020-10-15   00:44:43     5     1   164.380   LOTEK    105   -100
2020-10-15   00:44:44     5     1   164.380   LOTEK    120    -71
2020-10-15   00:44:45     5     1   164.380   LOTEK    101   -112
2020-10-15   00:44:48     5     1   164.380   LOTEK    105    -98
2020-10-15   00:44:50     5     1   164.380   LOTEK    101   -114
2020-10-15   00:44:54     5     1   164.380   LOTEK    105    -97
2020-10-15   00:44:55     5     1   164.380   LOTEK    101   -109
2020-10-15   00:44:59     5     1   164.380   LOTEK    105    -97
2020-10-15   00:45:01     5     1   164.380   LOTEK    101   -109
2020-10-15   00:45:04     5     1   164.380   LOTEK    105    -98
2020-10-15   00:45:04     5     1   164.380   LOTEK    120    -83
2020-10-15   00:45:06     5     1   164.380   LOTEK    101   -112
2020-10-15   00:45:09     5     1   164.380   LOTEK    105   -100
2020-10-15   00:45:09     5     1   164.380   LOTEK    120    -89
2020-10-15   00:45:11     5     1   164.380   LOTEK    101   -109
2020-10-15   00:45:14     5     1   164.380   LOTEK    105    -99
2020-10-15   00:45:14     5     1   164.380   LOTEK    120    -89
2020-10-15   00:45:16     5     1   164.380   LOTEK    101   -109
2020-10-15   00:45:19     5     1   164.380   LOTEK    105    -98
2020-10-15   00:45:19     5     1   164.380   LOTEK    120    -79
2020-10-15   00:45:22     5     1   164.380   LOTEK    101   -108
2020-10-15   00:45:24     5     1   164.380   LOTEK    105    -96
2020-10-15   00:45:26     5     1   164.380   LOTEK    101   -107
2020-10-15   00:45:30     5     1   164.380   LOTEK    120    -79
2020-10-15   00:45:31     5     1   164.380   LOTEK    101   -107
2020-10-15   00:45:34     5     1   164.380   LOTEK    105    -99
2020-10-15   00:45:34     5     1   164.380   LOTEK    120    -74
2020-10-15   00:45:36     5     1   164.380   LOTEK    101   -106
2020-10-15   00:45:40     5     1   164.380   LOTEK    105    -99
2020-10-15   00:45:40     5     1   164.380   LOTEK    120    -83
2020-10-15   00:45:41     5     1   164.380   LOTEK    101   -106
2020-10-15   00:45:42     5     1   164.480   LOTEK     25    -82
2020-10-15   00:45:45     5     1   164.380   LOTEK    120    -77
2020-10-15   00:45:46     5     1   164.380   LOTEK    101   -112
2020-10-15   00:45:50     5     1   164.380   LOTEK    120    -80
2020-10-15   00:45:55     5     1   164.380   LOTEK    105    -93
2020-10-15   00:45:55     5     1   164.380   LOTEK    120    -79
2020-10-15   00:45:57     5     1   164.380   LOTEK    101   -111
2020-10-15   00:46:00     5     1   164.380   LOTEK    105    -98
2020-10-15   00:46:00     5     1   164.380   LOTEK    120    -76
2020-10-15   00:46:02     5     1   164.380   LOTEK    101   -111
2020-10-15   00:46:05     5     1   164.380   LOTEK    105   -104
2020-10-15   00:46:05     5     1   164.380   LOTEK    120    -76
2020-10-15   00:46:07     5     1   164.380   LOTEK    101   -110
2020-10-15   00:46:10     5     1   164.380   LOTEK    105   -106
2020-10-15   00:46:12     5     1   164.380   LOTEK    101   -109
2020-10-15   00:46:15     5     1   164.380   LOTEK    120    -77
2020-10-15   00:46:17     5     1   164.380   LOTEK    101   -110
2020-10-15   00:46:20     5     1   164.380   LOTEK    120    -77
2020-10-15   00:46:22     5     1   164.380   LOTEK    101   -110
2020-10-15   00:46:26     5     1   164.380   LOTEK    105    -99
2020-10-15   00:46:26     5     1   164.380   LOTEK    120    -78
2020-10-15   00:46:27     5     1   164.380   LOTEK    101   -109
2020-10-15   00:46:31     5     1   164.380   LOTEK    105   -103
2020-10-15   00:46:36     5     1   164.380   LOTEK    105   -101
2020-10-15   00:46:36     5     1   164.380   LOTEK    120    -80
2020-10-15   00:46:41     5     1   164.380   LOTEK    105    -96
2020-10-15   00:46:41     5     1   164.380   LOTEK    120    -74
2020-10-15   00:46:46     5     1   164.380   LOTEK    105    -97
2020-10-15   00:46:46     5     1   164.380   LOTEK    120    -80
2020-10-15   00:46:50     5     1   164.380   LOTEK    105    -97
2020-10-15   00:46:56     5     1   164.380   LOTEK    105    -94
2020-10-15   00:47:01     5     1   164.380   LOTEK    105    -92
2020-10-15   00:47:01     5     1   164.380   LOTEK    120    -75
2020-10-15   00:47:06     5     1   164.380   LOTEK    105    -95
2020-10-15   00:47:06     5     1   164.380   LOTEK    120    -80
2020-10-15   00:47:11     5     1   164.380   LOTEK    105    -94
2020-10-15   00:47:12     5     1   164.380   LOTEK    120    -77
2020-10-15   00:47:16     5     1   164.380   LOTEK    120    -80
2020-10-15   00:47:17     5     1   164.380   LOTEK    105    -96
2020-10-15   00:47:22     5     1   164.380   LOTEK    105    -99
2020-10-15   00:47:22     5     1   164.380   LOTEK    120    -82
2020-10-15   00:47:27     5     1   164.380   LOTEK    105   -102
2020-10-15   00:47:27     5     1   164.380   LOTEK    120    -76
2020-10-15   00:47:29     5     1   164.380   LOTEK    101   -115
2020-10-15   00:47:31     5     1   164.380   LOTEK    105    -97
2020-10-15   00:47:36     5     1   164.380   LOTEK    105    -91
2020-10-15   00:47:39     5     1   164.380   LOTEK    101   -113
2020-10-15   00:47:42     5     1   164.380   LOTEK    120    -75
2020-10-15   00:47:47     5     1   164.380   LOTEK    105    -93
2020-10-15   00:47:47     5     1   164.380   LOTEK    120    -84
2020-10-15   00:47:52     5     1   164.380   LOTEK    120    -82
2020-10-15   00:47:57     5     1   164.380   LOTEK    105   -105
2020-10-15   00:47:57     5     1   164.380   LOTEK    120    -80
2020-10-15   00:48:02     5     1   164.380   LOTEK    120    -79
2020-10-15   00:48:03     5     1   164.380   LOTEK    105    -92
2020-10-15   00:48:08     5     1   164.380   LOTEK    105    -95
2020-10-15   00:48:12     5     1   164.380   LOTEK    105    -95
2020-10-15   00:48:13     5     1   164.380   LOTEK    120    -74
2020-10-15   00:48:22     5     1   164.380   LOTEK    105    -99
2020-10-15   00:48:23     5     1   164.380   LOTEK    120    -83
2020-10-15   00:48:27     5     1   164.380   LOTEK    105   -103
2020-10-15   00:48:28     5     1   164.380   LOTEK    120    -74
2020-10-15   00:48:33     5     1   164.380   LOTEK    105    -97
2020-10-15   00:48:33     5     1   164.380   LOTEK    120    -85
2020-10-15   00:48:38     5     1   164.380   LOTEK    105   -101
2020-10-15   00:48:38     5     1   164.380   LOTEK    120    -79
2020-10-15   00:48:43     5     1   164.380   LOTEK    105    -98
2020-10-15   00:48:43     5     1   164.380   LOTEK    120    -76
2020-10-15   00:48:48     5     1   164.380   LOTEK    120    -78
2020-10-15   00:48:49     5     1   164.380   LOTEK    105    -98
2020-10-15   00:48:53     5     1   164.380   LOTEK    105    -95
2020-10-15   00:48:54     5     1   164.380   LOTEK    120    -80
2020-10-15   00:48:58     5     1   164.380   LOTEK    105    -96
2020-10-15   00:48:58     5     1   164.380   LOTEK    120    -79
2020-10-15   00:49:03     5     1   164.380   LOTEK    105    -92
2020-10-15   00:49:04     5     1   164.380   LOTEK    120    -78
2020-10-15   00:49:08     5     1   164.380   LOTEK    105    -99
2020-10-15   00:49:13     5     1   164.380   LOTEK    105    -97
2020-10-15   00:49:19     5     1   164.380   LOTEK    105   -104
2020-10-15   00:49:24     5     1   164.380   LOTEK    105    -96
2020-10-15   00:49:29     5     1   164.380   LOTEK    105   -106
2020-10-15   00:49:29     5     1   164.380   LOTEK    120    -80
2020-10-15   00:49:34     5     1   164.380   LOTEK    120    -77
2020-10-15   00:49:34     5     1   164.380   LOTEK    105    -98
2020-10-15   00:49:39     5     1   164.380   LOTEK    105   -103
2020-10-15   00:49:39     5     1   164.380   LOTEK    120    -80
2020-10-15   00:49:44     5     1   164.380   LOTEK    105    -98
2020-10-15   00:49:44     5     1   164.380   LOTEK    120    -73
2020-10-15   00:49:49     5     1   164.380   LOTEK    105    -97
2020-10-15   00:49:50     5     1   164.380   LOTEK    120    -75
2020-10-15   00:49:52     5     1   164.380   LOTEK    101   -114
2020-10-15   00:49:54     5     1   164.380   LOTEK    105    -97
2020-10-15   00:49:54     5     1   164.380   LOTEK    120    -80
2020-10-15   00:49:57     5     1   164.380   LOTEK    101   -114
2020-10-15   00:49:59     5     1   164.380   LOTEK    105    -96
2020-10-15   00:50:00     5     1   164.380   LOTEK    120    -82
2020-10-15   00:50:02     5     1   164.380   LOTEK    101   -112
2020-10-15   00:50:05     5     1   164.380   LOTEK    120    -76
2020-10-15   00:50:07     5     1   164.380   LOTEK    101   -109
2020-10-15   00:50:10     5     1   164.380   LOTEK    105   -103
2020-10-15   00:50:10     5     1   164.380   LOTEK    120    -77
2020-10-15   00:50:12     5     1   164.380   LOTEK    101   -111
2020-10-15   00:50:15     5     1   164.380   LOTEK    105    -97
2020-10-15   00:50:15     5     1   164.380   LOTEK    120    -79
2020-10-15   00:50:17     5     1   164.380   LOTEK    101   -112
2020-10-15   00:50:20     5     1   164.380   LOTEK    120    -77
2020-10-15   00:50:20     5     1   164.380   LOTEK    105    -97
2020-10-15   00:50:22     5     1   164.380   LOTEK    101   -112
2020-10-15   00:50:25     5     1   164.380   LOTEK    105    -96
2020-10-15   00:50:27     5     1   164.380   LOTEK    101   -112
2020-10-15   00:50:30     5     1   164.380   LOTEK    105    -94
2020-10-15   00:50:30     5     1   164.380   LOTEK    120    -77
2020-10-15   00:50:32     5     1   164.380   LOTEK    101   -111
2020-10-15   00:50:35     5     1   164.380   LOTEK    105    -96
2020-10-15   00:50:40     5     1   164.380   LOTEK    105    -97
2020-10-15   00:50:40     5     1   164.380   LOTEK    120    -80
2020-10-15   00:50:42     5     1   164.480   LOTEK     25    -83
2020-10-15   00:50:45     5     1   164.380   LOTEK    105    -94
2020-10-15   00:50:46     5     1   164.380   LOTEK    120    -79
2020-10-15   00:50:50     5     1   164.380   LOTEK    105    -95
2020-10-15   00:50:51     5     1   164.380   LOTEK    120    -75
2020-10-15   00:50:53     5     1   164.380   LOTEK    101   -111
2020-10-15   00:50:58     5     1   164.380   LOTEK    101   -112
2020-10-15   00:51:01     5     1   164.380   LOTEK    105    -98
2020-10-15   00:51:03     5     1   164.380   LOTEK    101   -111
2020-10-15   00:51:06     5     1   164.380   LOTEK    105   -105
2020-10-15   00:51:08     5     1   164.380   LOTEK    101   -110
2020-10-15   00:51:11     5     1   164.380   LOTEK    105   -102
2020-10-15   00:51:11     5     1   164.380   LOTEK    120    -76
2020-10-15   00:51:13     5     1   164.380   LOTEK    101   -111
2020-10-15   00:51:16     5     1   164.380   LOTEK    105   -101
2020-10-15   00:51:18     5     1   164.380   LOTEK    101   -113
2020-10-15   00:51:21     5     1   164.380   LOTEK    105    -97
2020-10-15   00:51:21     5     1   164.380   LOTEK    120    -78
2020-10-15   00:51:24     5     1   164.380   LOTEK    101   -114
2020-10-15   00:51:26     5     1   164.380   LOTEK    105   -101
2020-10-15   00:51:29     5     1   164.380   LOTEK    101   -111
2020-10-15   00:51:31     5     1   164.380   LOTEK    105    -97
2020-10-15   00:51:32     5     1   164.380   LOTEK    120    -76
2020-10-15   00:51:34     5     1   164.380   LOTEK    101   -110
2020-10-15   00:51:36     5     1   164.380   LOTEK    105    -98
2020-10-15   00:51:37     5     1   164.380   LOTEK    120    -75
2020-10-15   00:51:42     5     1   164.380   LOTEK    105   -100
2020-10-15   00:51:42     5     1   164.380   LOTEK    120    -77
2020-10-15   00:51:47     5     1   164.380   LOTEK    105   -101
2020-10-15   00:51:49     5     1   164.380   LOTEK    101   -113
2020-10-15   00:51:52     5     1   164.380   LOTEK    120    -77
2020-10-15   00:51:52     5     1   164.380   LOTEK    105    -95
2020-10-15   00:51:57     5     1   164.380   LOTEK    105    -97
2020-10-15   00:52:02     5     1   164.380   LOTEK    105    -98
2020-10-15   00:52:04     5     1   164.380   LOTEK    101   -114
2020-10-15   00:52:07     5     1   164.380   LOTEK    105    -97
2020-10-15   00:52:07     5     1   164.380   LOTEK    120    -80
2020-10-15   00:52:10     5     1   164.380   LOTEK    101   -109
2020-10-15   00:52:12     5     1   164.380   LOTEK    105    -96
2020-10-15   00:52:17     5     1   164.380   LOTEK    105    -97
2020-10-15   00:52:17     5     1   164.380   LOTEK    120    -78
2020-10-15   00:52:22     5     1   164.380   LOTEK    105   -100
2020-10-15   00:52:30     5     1   164.380   LOTEK    101   -113
2020-10-15   00:52:33     5     1   164.380   LOTEK    105    -96
2020-10-15   00:52:33     5     1   164.380   LOTEK    120    -77
2020-10-15   00:52:34     5     1   164.380   LOTEK    101   -112
2020-10-15   00:52:38     5     1   164.380   LOTEK    120    -76
2020-10-15   00:52:38     5     1   164.380   LOTEK    105   -100
2020-10-15   00:52:40     5     1   164.380   LOTEK    101   -110
2020-10-15   00:52:43     5     1   164.380   LOTEK    105    -97
2020-10-15   00:52:45     5     1   164.380   LOTEK    101   -114
2020-10-15   00:52:48     5     1   164.380   LOTEK    105    -94
2020-10-15   00:52:48     5     1   164.380   LOTEK    120    -84
2020-10-15   00:52:50     5     1   164.380   LOTEK    101   -113
2020-10-15   00:52:53     5     1   164.380   LOTEK    105   -103
2020-10-15   00:52:53     5     1   164.380   LOTEK    120    -76
2020-10-15   00:52:55     5     1   164.380   LOTEK    101   -109
2020-10-15   00:52:58     5     1   164.380   LOTEK    105   -104
2020-10-15   00:52:58     5     1   164.380   LOTEK    120    -73
2020-10-15   00:53:01     5     1   164.380   LOTEK    101   -109
2020-10-15   00:53:03     5     1   164.380   LOTEK    105   -105
2020-10-15   00:53:03     5     1   164.380   LOTEK    120    -76
2020-10-15   00:53:06     5     1   164.380   LOTEK    101   -110
2020-10-15   00:53:11     5     1   164.380   LOTEK    101   -114
2020-10-15   00:53:13     5     1   164.380   LOTEK    105   -105
2020-10-15   00:53:14     5     1   164.380   LOTEK    120    -86
2020-10-15   00:53:15     5     1   164.380   LOTEK    101   -111
2020-10-15   00:53:19     5     1   164.380   LOTEK    105   -103
2020-10-15   00:53:19     5     1   164.380   LOTEK    120    -74
2020-10-15   00:53:24     5     1   164.380   LOTEK    105   -100
2020-10-15   00:53:26     5     1   164.380   LOTEK    101   -111
2020-10-15   00:53:29     5     1   164.380   LOTEK    105   -103
2020-10-15   00:53:31     5     1   164.380   LOTEK    101   -112
2020-10-15   00:53:34     5     1   164.380   LOTEK    105    -93
2020-10-15   00:53:36     5     1   164.380   LOTEK    101   -113
2020-10-15   00:53:39     5     1   164.380   LOTEK    105   -100
2020-10-15   00:53:39     5     1   164.380   LOTEK    120    -76
2020-10-15   00:53:41     5     1   164.380   LOTEK    101   -113
2020-10-15   00:53:44     5     1   164.380   LOTEK    105    -98
2020-10-15   00:53:44     5     1   164.380   LOTEK    120    -86
2020-10-15   00:53:47     5     1   164.380   LOTEK    101   -115
2020-10-15   00:53:52     5     1   164.380   LOTEK    101   -112
2020-10-15   00:53:54     5     1   164.380   LOTEK    105    -96
2020-10-15   00:53:55     5     1   164.380   LOTEK    120    -82
2020-10-15   00:53:56     5     1   164.380   LOTEK    101   -112
2020-10-15   00:53:59     5     1   164.380   LOTEK    105    -99
2020-10-15   00:53:59     5     1   164.380   LOTEK    120    -77
2020-10-15   00:54:05     5     1   164.380   LOTEK    105    -99
2020-10-15   00:54:05     5     1   164.380   LOTEK    120    -77
2020-10-15   00:54:06     5     1   164.380   LOTEK    101   -112
2020-10-15   00:54:10     5     1   164.380   LOTEK    120    -80
2020-10-15   00:54:10     5     1   164.380   LOTEK    105   -101
2020-10-15   00:54:15     5     1   164.380   LOTEK    105   -100
2020-10-15   00:54:15     5     1   164.380   LOTEK    120    -79
2020-10-15   00:54:17     5     1   164.380   LOTEK    101   -114
2020-10-15   00:54:20     5     1   164.380   LOTEK    105    -99
2020-10-15   00:54:20     5     1   164.380   LOTEK    120    -83
2020-10-15   00:54:22     5     1   164.380   LOTEK    101   -111
2020-10-15   00:54:25     5     1   164.380   LOTEK    105    -98
2020-10-15   00:54:27     5     1   164.380   LOTEK    101   -111
2020-10-15   00:54:30     5     1   164.380   LOTEK    105   -101
2020-10-15   00:54:30     5     1   164.380   LOTEK    120    -74
2020-10-15   00:54:35     5     1   164.380   LOTEK    105    -97
2020-10-15   00:54:35     5     1   164.380   LOTEK    120    -81
2020-10-15   00:54:40     5     1   164.380   LOTEK    105    -98
2020-10-15   00:54:40     5     1   164.380   LOTEK    120    -80
2020-10-15   00:54:45     5     1   164.380   LOTEK    105    -94
2020-10-15   00:54:45     5     1   164.380   LOTEK    120    -76
2020-10-15   00:54:51     5     1   164.380   LOTEK    105    -94
2020-10-15   00:54:51     5     1   164.380   LOTEK    120    -82
2020-10-15   00:54:56     5     1   164.380   LOTEK    120    -76
2020-10-15   00:54:56     5     1   164.380   LOTEK    105    -96
2020-10-15   00:55:01     5     1   164.380   LOTEK    105    -97
2020-10-15   00:55:01     5     1   164.380   LOTEK    120    -76
2020-10-15   00:55:06     5     1   164.380   LOTEK    105    -95
2020-10-15   00:55:06     5     1   164.380   LOTEK    120    -79
2020-10-15   00:55:11     5     1   164.380   LOTEK    105    -94
2020-10-15   00:55:16     5     1   164.380   LOTEK    105    -98
2020-10-15   00:55:16     5     1   164.380   LOTEK    120    -82
2020-10-15   00:55:26     5     1   164.380   LOTEK    105    -95
2020-10-15   00:55:26     5     1   164.380   LOTEK    120    -77
2020-10-15   00:55:28     5     1   164.380   LOTEK    101   -115
2020-10-15   00:55:31     5     1   164.380   LOTEK    120    -75
2020-10-15   00:55:36     5     1   164.380   LOTEK    105    -95
2020-10-15   00:55:37     5     1   164.380   LOTEK    120    -77
2020-10-15   00:55:42     5     1   164.380   LOTEK    120    -81
2020-10-15   00:55:42     5     1   164.380   LOTEK    105   -101
2020-10-15   00:55:42     5     1   164.480   LOTEK     25    -83
2020-10-15   00:55:47     5     1   164.380   LOTEK    105    -97
2020-10-15   00:55:47     5     1   164.380   LOTEK    120    -79
2020-10-15   00:55:52     5     1   164.380   LOTEK    105   -108
2020-10-15   00:55:57     5     1   164.380   LOTEK    105   -106
2020-10-15   00:55:57     5     1   164.380   LOTEK    120    -75
2020-10-15   00:55:59     5     1   164.380   LOTEK    101   -110
2020-10-15   00:56:01     5     1   164.380   LOTEK    105   -105
2020-10-15   00:56:02     5     1   164.380   LOTEK    120    -76
2020-10-15   00:56:04     5     1   164.380   LOTEK    101   -112
2020-10-15   00:56:07     5     1   164.380   LOTEK    105    -95
2020-10-15   00:56:09     5     1   164.380   LOTEK    101   -114
2020-10-15   00:56:12     5     1   164.380   LOTEK    105   -103
2020-10-15   00:56:17     5     1   164.380   LOTEK    105    -90
2020-10-15   00:56:17     5     1   164.380   LOTEK    120    -75
2020-10-15   00:56:19     5     1   164.380   LOTEK    101   -114
2020-10-15   00:56:22     5     1   164.380   LOTEK    105    -95
2020-10-15   00:56:23     5     1   164.380   LOTEK    120    -84
2020-10-15   00:56:33     5     1   164.380   LOTEK    105    -99
2020-10-15   00:56:33     5     1   164.380   LOTEK    120    -80
2020-10-15   00:56:42     5     1   164.380   LOTEK    105    -96
2020-10-15   00:56:48     5     1   164.380   LOTEK    120    -76
2020-10-15   00:56:53     5     1   164.380   LOTEK    120    -80
2020-10-15   00:56:58     5     1   164.380   LOTEK    105    -96
2020-10-15   00:56:58     5     1   164.380   LOTEK    120    -78
2020-10-15   00:57:03     5     1   164.380   LOTEK    105    -92
2020-10-15   00:57:08     5     1   164.380   LOTEK    105    -98
2020-10-15   00:57:08     5     1   164.380   LOTEK    120    -78
2020-10-15   00:57:13     5     1   164.380   LOTEK    120    -81
2020-10-15   00:57:14     5     1   164.380   LOTEK    105   -101
2020-10-15   00:57:19     5     1   164.380   LOTEK    105    -95
2020-10-15   00:57:19     5     1   164.380   LOTEK    120    -78
2020-10-15   00:57:21     5     1   164.380   LOTEK    101   -114
2020-10-15   00:57:23     5     1   164.380   LOTEK    105    -96
2020-10-15   00:57:24     5     1   164.380   LOTEK    120    -76
2020-10-15   00:57:26     5     1   164.380   LOTEK    101   -113
2020-10-15   00:57:28     5     1   164.380   LOTEK    105    -98
2020-10-15   00:57:29     5     1   164.380   LOTEK    120    -80
2020-10-15   00:57:33     5     1   164.380   LOTEK    105    -98
2020-10-15   00:57:38     5     1   164.380   LOTEK    105    -96
2020-10-15   00:57:44     5     1   164.380   LOTEK    105   -100
2020-10-15   00:57:44     5     1   164.380   LOTEK    120    -81
2020-10-15   00:57:49     5     1   164.380   LOTEK    105    -98
2020-10-15   00:57:49     5     1   164.380   LOTEK    120    -79
2020-10-15   00:57:54     5     1   164.380   LOTEK    120    -87
2020-10-15   00:58:00     5     1   164.380   LOTEK    105    -96
2020-10-15   00:58:04     5     1   164.380   LOTEK    105    -97
2020-10-15   00:58:05     5     1   164.380   LOTEK    120    -80
2020-10-15   00:58:09     5     1   164.380   LOTEK    105    -93
2020-10-15   00:58:09     5     1   164.380   LOTEK    120    -81
2020-10-15   00:58:14     5     1   164.380   LOTEK    105   -100
2020-10-15   00:58:15     5     1   164.380   LOTEK    120    -76
2020-10-15   00:58:19     5     1   164.380   LOTEK    105    -99
2020-10-15   00:58:22     5     1   164.380   LOTEK    101   -114
2020-10-15   00:58:24     5     1   164.380   LOTEK    105    -97
2020-10-15   00:58:25     5     1   164.380   LOTEK    120    -78
2020-10-15   00:58:27     5     1   164.380   LOTEK    101   -115
2020-10-15   00:58:30     5     1   164.380   LOTEK    105   -107
2020-10-15   00:58:30     5     1   164.380   LOTEK    120    -77
2020-10-15   00:58:35     5     1   164.380   LOTEK    105   -103
2020-10-15   00:58:35     5     1   164.380   LOTEK    120    -86
2020-10-15   00:58:37     5     1   164.380   LOTEK    101   -110
2020-10-15   00:58:40     5     1   164.380   LOTEK    105    -98
2020-10-15   00:58:40     5     1   164.380   LOTEK    120    -81
2020-10-15   00:58:42     5     1   164.380   LOTEK    101   -110
2020-10-15   00:58:45     5     1   164.380   LOTEK    105    -98
2020-10-15   00:58:47     5     1   164.380   LOTEK    101   -113
2020-10-15   00:58:50     5     1   164.380   LOTEK    105    -98
2020-10-15   00:58:50     5     1   164.380   LOTEK    120    -77
2020-10-15   00:58:52     5     1   164.380   LOTEK    101   -115
2020-10-15   00:58:55     5     1   164.380   LOTEK    105    -98
2020-10-15   00:58:55     5     1   164.380   LOTEK    120    -80
2020-10-15   00:58:57     5     1   164.380   LOTEK    101   -112
2020-10-15   00:59:00     5     1   164.380   LOTEK    105    -96
2020-10-15   00:59:00     5     1   164.380   LOTEK    120    -79
2020-10-15   00:59:05     5     1   164.380   LOTEK    105   -102
2020-10-15   00:59:05     5     1   164.380   LOTEK    120    -77
2020-10-15   00:59:10     5     1   164.380   LOTEK    105    -93
2020-10-15   00:59:15     5     1   164.380   LOTEK    105   -102
2020-10-15   00:59:18     5     1   164.380   LOTEK    101   -114
2020-10-15   00:59:21     5     1   164.380   LOTEK    105    -99
2020-10-15   00:59:21     5     1   164.380   LOTEK    120    -77
2020-10-15   00:59:26     5     1   164.380   LOTEK    105    -92
2020-10-15   00:59:26     5     1   164.380   LOTEK    120    -81
2020-10-15   00:59:31     5     1   164.380   LOTEK    105    -98
2020-10-15   00:59:33     5     1   164.380   LOTEK    101   -112
2020-10-15   00:59:36     5     1   164.380   LOTEK    105    -97
2020-10-15   00:59:36     5     1   164.380   LOTEK    120    -83
2020-10-15   00:59:38     5     1   164.380   LOTEK    101   -113
2020-10-15   00:59:41     5     1   164.380   LOTEK    105   -102
2020-10-15   00:59:41     5     1   164.380   LOTEK    120    -80
2020-10-15   00:59:46     5     1   164.380   LOTEK    105    -94
2020-10-15   00:59:46     5     1   164.380   LOTEK    120    -81
2020-10-15   00:59:51     5     1   164.380   LOTEK    105    -94
2020-10-15   00:59:56     5     1   164.380   LOTEK    105    -96
2020-10-15   00:59:59     5     1   164.380   LOTEK    101   -109
2020-10-15   01:00:01     5     1   164.380   LOTEK    105    -99
2020-10-15   01:00:02     5     1   164.380   LOTEK    120    -75
2020-10-15   01:00:04     5     1   164.380   LOTEK    101   -109
2020-10-15   01:00:07     5     1   164.380   LOTEK    105    -96
2020-10-15   01:00:07     5     1   164.380   LOTEK    120    -79
2020-10-15   01:00:09     5     1   164.380   LOTEK    101   -108
2020-10-15   01:00:12     5     1   164.380   LOTEK    105    -95
2020-10-15   01:00:12     5     1   164.380   LOTEK    120    -81
2020-10-15   01:00:14     5     1   164.380   LOTEK    101   -110
2020-10-15   01:00:17     5     1   164.380   LOTEK    120    -78
2020-10-15   01:00:17     5     1   164.380   LOTEK    105    -96
2020-10-15   01:00:19     5     1   164.380   LOTEK    101   -111
2020-10-15   01:00:22     5     1   164.380   LOTEK    120    -76
2020-10-15   01:00:29     5     1   164.380   LOTEK    101   -113
2020-10-15   01:00:32     5     1   164.380   LOTEK    105    -99
2020-10-15   01:00:32     5     1   164.380   LOTEK    120    -76
2020-10-15   01:00:35     5     1   164.380   LOTEK    101   -113
2020-10-15   01:00:37     5     1   164.380   LOTEK    105    -96
2020-10-15   01:00:37     5     1   164.380   LOTEK    120    -81
2020-10-15   01:00:40     5     1   164.380   LOTEK    101   -112
2020-10-15   01:00:42     5     1   164.380   LOTEK    105    -98
2020-10-15   01:00:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:00:43     5     1   164.380   LOTEK    120    -81
2020-10-15   01:00:47     5     1   164.380   LOTEK    105    -98
2020-10-15   01:00:53     5     1   164.380   LOTEK    105    -93
2020-10-15   01:00:58     5     1   164.380   LOTEK    120    -77
2020-10-15   01:01:03     5     1   164.380   LOTEK    120    -77
2020-10-15   01:01:03     5     1   164.380   LOTEK    105   -101
2020-10-15   01:01:08     5     1   164.380   LOTEK    105   -107
2020-10-15   01:01:13     5     1   164.380   LOTEK    105   -105
2020-10-15   01:01:13     5     1   164.380   LOTEK    120    -79
2020-10-15   01:01:18     5     1   164.380   LOTEK    105    -96
2020-10-15   01:01:18     5     1   164.380   LOTEK    120    -77
2020-10-15   01:01:23     5     1   164.380   LOTEK    105    -95
2020-10-15   01:01:23     5     1   164.380   LOTEK    120    -80
2020-10-15   01:01:31     5     1   164.380   LOTEK    101   -109
2020-10-15   01:01:33     5     1   164.380   LOTEK    105    -99
2020-10-15   01:01:36     5     1   164.380   LOTEK    101   -108
2020-10-15   01:01:39     5     1   164.380   LOTEK    120    -73
2020-10-15   01:01:41     5     1   164.380   LOTEK    101   -107
2020-10-15   01:01:44     5     1   164.380   LOTEK    120    -74
2020-10-15   01:01:45     5     1   164.380   LOTEK    101   -107
2020-10-15   01:01:49     5     1   164.380   LOTEK    120    -75
2020-10-15   01:01:49     5     1   164.380   LOTEK    105    -99
2020-10-15   01:01:51     5     1   164.380   LOTEK    101   -108
2020-10-15   01:01:54     5     1   164.380   LOTEK    105   -106
2020-10-15   01:01:56     5     1   164.380   LOTEK    101   -106
2020-10-15   01:01:59     5     1   164.380   LOTEK    105   -107
2020-10-15   01:01:59     5     1   164.380   LOTEK    120    -79
2020-10-15   01:02:01     5     1   164.380   LOTEK    101   -115
2020-10-15   01:02:04     5     1   164.380   LOTEK    105    -93
2020-10-15   01:02:04     5     1   164.380   LOTEK    120    -76
2020-10-15   01:02:09     5     1   164.380   LOTEK    120    -76
2020-10-15   01:02:14     5     1   164.380   LOTEK    105   -104
2020-10-15   01:02:20     5     1   164.380   LOTEK    120    -80
2020-10-15   01:02:22     5     1   164.380   LOTEK    101   -111
2020-10-15   01:02:24     5     1   164.380   LOTEK    105   -102
2020-10-15   01:02:25     5     1   164.380   LOTEK    120    -81
2020-10-15   01:02:26     5     1   164.380   LOTEK    101   -114
2020-10-15   01:02:30     5     1   164.380   LOTEK    105   -104
2020-10-15   01:02:35     5     1   164.380   LOTEK    120    -78
2020-10-15   01:02:35     5     1   164.380   LOTEK    105   -101
2020-10-15   01:02:40     5     1   164.380   LOTEK    120    -81
2020-10-15   01:02:45     5     1   164.380   LOTEK    105   -106
2020-10-15   01:02:45     5     1   164.380   LOTEK    120    -82
2020-10-15   01:02:50     5     1   164.380   LOTEK    120    -83
2020-10-15   01:02:55     5     1   164.380   LOTEK    120    -73
2020-10-15   01:03:00     5     1   164.380   LOTEK    120    -80
2020-10-15   01:03:05     5     1   164.380   LOTEK    105   -108
2020-10-15   01:03:06     5     1   164.380   LOTEK    120    -78
2020-10-15   01:03:10     5     1   164.380   LOTEK    105    -99
2020-10-15   01:03:10     5     1   164.380   LOTEK    120    -79
2020-10-15   01:03:16     5     1   164.380   LOTEK    120    -76
2020-10-15   01:03:26     5     1   164.380   LOTEK    105   -102
2020-10-15   01:03:31     5     1   164.380   LOTEK    105   -103
2020-10-15   01:03:36     5     1   164.380   LOTEK    105    -92
2020-10-15   01:03:36     5     1   164.380   LOTEK    120    -80
2020-10-15   01:03:38     5     1   164.380   LOTEK    101   -111
2020-10-15   01:03:41     5     1   164.380   LOTEK    105    -93
2020-10-15   01:03:41     5     1   164.380   LOTEK    120    -83
2020-10-15   01:03:44     5     1   164.380   LOTEK    101   -110
2020-10-15   01:03:46     5     1   164.380   LOTEK    105    -91
2020-10-15   01:03:46     5     1   164.380   LOTEK    120    -75
2020-10-15   01:03:51     5     1   164.380   LOTEK    105    -91
2020-10-15   01:03:51     5     1   164.380   LOTEK    120    -75
2020-10-15   01:03:53     5     1   164.380   LOTEK    101   -112
2020-10-15   01:03:58     5     1   164.380   LOTEK    101   -112
2020-10-15   01:04:02     5     1   164.380   LOTEK    105    -91
2020-10-15   01:04:02     5     1   164.380   LOTEK    120    -75
2020-10-15   01:04:03     5     1   164.380   LOTEK    101   -111
2020-10-15   01:04:07     5     1   164.380   LOTEK    120    -77
2020-10-15   01:04:07     5     1   164.380   LOTEK    105    -90
2020-10-15   01:04:12     5     1   164.380   LOTEK    105    -93
2020-10-15   01:04:12     5     1   164.380   LOTEK    120    -74
2020-10-15   01:04:14     5     1   164.380   LOTEK    101   -114
2020-10-15   01:04:17     5     1   164.380   LOTEK    105    -92
2020-10-15   01:04:17     5     1   164.380   LOTEK    120    -83
2020-10-15   01:04:22     5     1   164.380   LOTEK    105    -97
2020-10-15   01:04:27     5     1   164.380   LOTEK    105    -96
2020-10-15   01:04:27     5     1   164.380   LOTEK    120    -77
2020-10-15   01:04:32     5     1   164.380   LOTEK    105   -105
2020-10-15   01:04:32     5     1   164.380   LOTEK    120    -79
2020-10-15   01:04:37     5     1   164.380   LOTEK    105    -99
2020-10-15   01:04:47     5     1   164.380   LOTEK    105    -97
2020-10-15   01:04:48     5     1   164.380   LOTEK    120    -74
2020-10-15   01:04:53     5     1   164.380   LOTEK    120    -86
2020-10-15   01:04:53     5     1   164.380   LOTEK    105    -94
2020-10-15   01:04:58     5     1   164.380   LOTEK    105    -94
2020-10-15   01:04:58     5     1   164.380   LOTEK    120    -81
2020-10-15   01:05:03     5     1   164.380   LOTEK    105    -94
2020-10-15   01:05:03     5     1   164.380   LOTEK    120    -73
2020-10-15   01:05:08     5     1   164.380   LOTEK    105    -92
2020-10-15   01:05:08     5     1   164.380   LOTEK    120    -85
2020-10-15   01:05:10     5     1   164.380   LOTEK    101   -108
2020-10-15   01:05:12     5     1   164.380   LOTEK    105    -96
2020-10-15   01:05:15     5     1   164.380   LOTEK    101   -109
2020-10-15   01:05:18     5     1   164.380   LOTEK    105    -95
2020-10-15   01:05:18     5     1   164.380   LOTEK    120    -78
2020-10-15   01:05:20     5     1   164.380   LOTEK    101   -112
2020-10-15   01:05:23     5     1   164.380   LOTEK    105    -94
2020-10-15   01:05:23     5     1   164.380   LOTEK    120    -80
2020-10-15   01:05:25     5     1   164.380   LOTEK    101   -113
2020-10-15   01:05:28     5     1   164.380   LOTEK    105    -98
2020-10-15   01:05:28     5     1   164.380   LOTEK    120    -76
2020-10-15   01:05:30     5     1   164.380   LOTEK    101   -109
2020-10-15   01:05:33     5     1   164.380   LOTEK    105    -93
2020-10-15   01:05:34     5     1   164.380   LOTEK    120    -79
2020-10-15   01:05:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:05:44     5     1   164.380   LOTEK    105    -95
2020-10-15   01:05:44     5     1   164.380   LOTEK    120    -82
2020-10-15   01:05:49     5     1   164.380   LOTEK    120    -79
2020-10-15   01:05:53     5     1   164.380   LOTEK    105    -99
2020-10-15   01:05:56     5     1   164.380   LOTEK    101   -111
2020-10-15   01:05:58     5     1   164.380   LOTEK    105    -98
2020-10-15   01:05:59     5     1   164.380   LOTEK    120    -78
2020-10-15   01:06:01     5     1   164.380   LOTEK    101   -109
2020-10-15   01:06:06     5     1   164.380   LOTEK    101   -109
2020-10-15   01:06:09     5     1   164.380   LOTEK    105    -97
2020-10-15   01:06:09     5     1   164.380   LOTEK    120    -76
2020-10-15   01:06:11     5     1   164.380   LOTEK    101   -108
2020-10-15   01:06:14     5     1   164.380   LOTEK    105    -98
2020-10-15   01:06:16     5     1   164.380   LOTEK    101   -109
2020-10-15   01:06:19     5     1   164.380   LOTEK    120    -78
2020-10-15   01:06:21     5     1   164.380   LOTEK    101   -108
2020-10-15   01:06:24     5     1   164.380   LOTEK    120    -76
2020-10-15   01:06:25     5     1   164.380   LOTEK    105    -99
2020-10-15   01:06:26     5     1   164.380   LOTEK    101   -109
2020-10-15   01:06:30     5     1   164.380   LOTEK    105    -96
2020-10-15   01:06:30     5     1   164.380   LOTEK    120    -83
2020-10-15   01:06:32     5     1   164.380   LOTEK    101   -111
2020-10-15   01:06:34     5     1   164.380   LOTEK    105    -96
2020-10-15   01:06:35     5     1   164.380   LOTEK    120    -83
2020-10-15   01:06:39     5     1   164.380   LOTEK    105    -96
2020-10-15   01:06:40     5     1   164.380   LOTEK    120    -77
2020-10-15   01:06:44     5     1   164.380   LOTEK    105   -112
2020-10-15   01:06:45     5     1   164.380   LOTEK    120    -76
2020-10-15   01:06:49     5     1   164.380   LOTEK    105   -102
2020-10-15   01:06:52     5     1   164.380   LOTEK    101   -115
2020-10-15   01:06:55     5     1   164.380   LOTEK    105    -94
2020-10-15   01:06:55     5     1   164.380   LOTEK    120    -77
2020-10-15   01:07:00     5     1   164.380   LOTEK    105    -95
2020-10-15   01:07:00     5     1   164.380   LOTEK    120    -79
2020-10-15   01:07:05     5     1   164.380   LOTEK    105    -94
2020-10-15   01:07:05     5     1   164.380   LOTEK    120    -78
2020-10-15   01:07:10     5     1   164.380   LOTEK    120    -75
2020-10-15   01:07:11     5     1   164.380   LOTEK    105    -95
2020-10-15   01:07:15     5     1   164.380   LOTEK    105    -93
2020-10-15   01:07:16     5     1   164.380   LOTEK    120    -78
2020-10-15   01:07:20     5     1   164.380   LOTEK    105   -109
2020-10-15   01:07:20     5     1   164.380   LOTEK    120    -83
2020-10-15   01:07:25     5     1   164.380   LOTEK    105    -98
2020-10-15   01:07:26     5     1   164.380   LOTEK    120    -79
2020-10-15   01:07:28     5     1   164.380   LOTEK    101   -112
2020-10-15   01:07:30     5     1   164.380   LOTEK    105    -97
2020-10-15   01:07:30     5     1   164.380   LOTEK    120    -79
2020-10-15   01:07:35     5     1   164.380   LOTEK    105   -107
2020-10-15   01:07:36     5     1   164.380   LOTEK    120    -79
2020-10-15   01:07:41     5     1   164.380   LOTEK    105   -102
2020-10-15   01:07:41     5     1   164.380   LOTEK    120    -74
2020-10-15   01:07:46     5     1   164.380   LOTEK    105   -103
2020-10-15   01:07:51     5     1   164.380   LOTEK    105   -101
2020-10-15   01:07:56     5     1   164.380   LOTEK    120    -77
2020-10-15   01:07:56     5     1   164.380   LOTEK    105    -92
2020-10-15   01:08:01     5     1   164.380   LOTEK    105    -96
2020-10-15   01:08:01     5     1   164.380   LOTEK    120    -75
2020-10-15   01:08:06     5     1   164.380   LOTEK    105    -95
2020-10-15   01:08:06     5     1   164.380   LOTEK    120    -75
2020-10-15   01:08:11     5     1   164.380   LOTEK    105    -93
2020-10-15   01:08:11     5     1   164.380   LOTEK    120    -89
2020-10-15   01:08:16     5     1   164.380   LOTEK    105    -94
2020-10-15   01:08:16     5     1   164.380   LOTEK    120    -89
2020-10-15   01:08:21     5     1   164.380   LOTEK    105    -91
2020-10-15   01:08:22     5     1   164.380   LOTEK    120    -80
2020-10-15   01:08:26     5     1   164.380   LOTEK    105    -93
2020-10-15   01:08:27     5     1   164.380   LOTEK    120    -78
2020-10-15   01:08:32     5     1   164.380   LOTEK    105   -101
2020-10-15   01:08:32     5     1   164.380   LOTEK    120    -77
2020-10-15   01:08:37     5     1   164.380   LOTEK    120    -83
2020-10-15   01:08:42     5     1   164.380   LOTEK    120    -84
2020-10-15   01:08:42     5     1   164.380   LOTEK    105    -93
2020-10-15   01:08:47     5     1   164.380   LOTEK    105    -93
2020-10-15   01:08:47     5     1   164.380   LOTEK    120    -80
2020-10-15   01:08:52     5     1   164.380   LOTEK    105    -95
2020-10-15   01:08:52     5     1   164.380   LOTEK    120    -78
2020-10-15   01:08:57     5     1   164.380   LOTEK    105    -93
2020-10-15   01:08:57     5     1   164.380   LOTEK    120    -75
2020-10-15   01:09:02     5     1   164.380   LOTEK    105    -94
2020-10-15   01:09:02     5     1   164.380   LOTEK    120    -77
2020-10-15   01:09:07     5     1   164.380   LOTEK    105    -93
2020-10-15   01:09:08     5     1   164.380   LOTEK    120    -77
2020-10-15   01:09:12     5     1   164.380   LOTEK    105    -92
2020-10-15   01:09:18     5     1   164.380   LOTEK    105    -93
2020-10-15   01:09:18     5     1   164.380   LOTEK    120    -76
2020-10-15   01:09:20     5     1   164.380   LOTEK    101   -112
2020-10-15   01:09:23     5     1   164.380   LOTEK    120    -74
2020-10-15   01:09:25     5     1   164.380   LOTEK    101   -113
2020-10-15   01:09:28     5     1   164.380   LOTEK    120    -78
2020-10-15   01:09:28     5     1   164.380   LOTEK    105    -98
2020-10-15   01:09:33     5     1   164.380   LOTEK    120    -78
2020-10-15   01:09:38     5     1   164.380   LOTEK    105    -95
2020-10-15   01:09:38     5     1   164.380   LOTEK    120    -80
2020-10-15   01:09:43     5     1   164.380   LOTEK    105    -91
2020-10-15   01:09:43     5     1   164.380   LOTEK    120    -80
2020-10-15   01:09:48     5     1   164.380   LOTEK    105    -96
2020-10-15   01:09:51     5     1   164.380   LOTEK    101   -113
2020-10-15   01:09:53     5     1   164.380   LOTEK    105    -93
2020-10-15   01:09:58     5     1   164.380   LOTEK    105    -97
2020-10-15   01:10:04     5     1   164.380   LOTEK    120    -78
2020-10-15   01:10:14     5     1   164.380   LOTEK    120    -81
2020-10-15   01:10:14     5     1   164.380   LOTEK    105    -96
2020-10-15   01:10:16     5     1   164.380   LOTEK    101   -115
2020-10-15   01:10:19     5     1   164.380   LOTEK    120    -79
2020-10-15   01:10:21     5     1   164.380   LOTEK    101   -111
2020-10-15   01:10:24     5     1   164.380   LOTEK    120    -76
2020-10-15   01:10:26     5     1   164.380   LOTEK    101   -113
2020-10-15   01:10:29     5     1   164.380   LOTEK    105   -105
2020-10-15   01:10:29     5     1   164.380   LOTEK    120    -78
2020-10-15   01:10:32     5     1   164.380   LOTEK    101   -111
2020-10-15   01:10:34     5     1   164.380   LOTEK    105   -104
2020-10-15   01:10:34     5     1   164.380   LOTEK    120    -78
2020-10-15   01:10:37     5     1   164.380   LOTEK    101   -110
2020-10-15   01:10:39     5     1   164.380   LOTEK    105    -94
2020-10-15   01:10:42     5     1   164.380   LOTEK    101   -110
2020-10-15   01:10:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:10:44     5     1   164.380   LOTEK    105    -93
2020-10-15   01:10:47     5     1   164.380   LOTEK    101   -112
2020-10-15   01:10:52     5     1   164.380   LOTEK    101   -110
2020-10-15   01:10:55     5     1   164.380   LOTEK    120    -83
2020-10-15   01:10:56     5     1   164.380   LOTEK    101   -111
2020-10-15   01:11:00     5     1   164.380   LOTEK    120    -76
2020-10-15   01:11:00     5     1   164.380   LOTEK    105    -93
2020-10-15   01:11:02     5     1   164.380   LOTEK    101   -111
2020-10-15   01:11:05     5     1   164.380   LOTEK    120    -80
2020-10-15   01:11:10     5     1   164.380   LOTEK    120    -84
2020-10-15   01:11:15     5     1   164.380   LOTEK    105    -94
2020-10-15   01:11:15     5     1   164.380   LOTEK    120    -83
2020-10-15   01:11:20     5     1   164.380   LOTEK    105    -94
2020-10-15   01:11:25     5     1   164.380   LOTEK    105    -91
2020-10-15   01:11:25     5     1   164.380   LOTEK    120    -78
2020-10-15   01:11:28     5     1   164.380   LOTEK    101   -110
2020-10-15   01:11:30     5     1   164.380   LOTEK    105    -94
2020-10-15   01:11:31     5     1   164.380   LOTEK    120    -81
2020-10-15   01:11:36     5     1   164.380   LOTEK    120    -76
2020-10-15   01:11:37     5     1   164.380   LOTEK    101   -114
2020-10-15   01:11:42     5     1   164.380   LOTEK    101   -114
2020-10-15   01:11:51     5     1   164.380   LOTEK    120    -76
2020-10-15   01:12:01     5     1   164.380   LOTEK    105    -92
2020-10-15   01:12:06     5     1   164.380   LOTEK    105    -91
2020-10-15   01:12:06     5     1   164.380   LOTEK    120    -82
2020-10-15   01:12:11     5     1   164.380   LOTEK    105    -93
2020-10-15   01:12:11     5     1   164.380   LOTEK    120    -73
2020-10-15   01:12:16     5     1   164.380   LOTEK    105    -91
2020-10-15   01:12:18     5     1   164.380   LOTEK    101   -115
2020-10-15   01:12:27     5     1   164.380   LOTEK    105    -93
2020-10-15   01:12:27     5     1   164.380   LOTEK    120    -76
2020-10-15   01:12:32     5     1   164.380   LOTEK    105    -93
2020-10-15   01:12:34     5     1   164.380   LOTEK    101   -111
2020-10-15   01:12:37     5     1   164.380   LOTEK    105    -90
2020-10-15   01:12:39     5     1   164.380   LOTEK    101   -111
2020-10-15   01:12:42     5     1   164.380   LOTEK    105    -98
2020-10-15   01:12:42     5     1   164.380   LOTEK    120    -78
2020-10-15   01:12:44     5     1   164.380   LOTEK    101   -113
2020-10-15   01:12:47     5     1   164.380   LOTEK    105    -95
2020-10-15   01:12:47     5     1   164.380   LOTEK    120    -79
2020-10-15   01:12:52     5     1   164.380   LOTEK    105    -92
2020-10-15   01:12:57     5     1   164.380   LOTEK    105   -101
2020-10-15   01:12:57     5     1   164.380   LOTEK    120    -79
2020-10-15   01:13:02     5     1   164.380   LOTEK    105    -94
2020-10-15   01:13:02     5     1   164.380   LOTEK    120    -81
2020-10-15   01:13:07     5     1   164.380   LOTEK    105   -105
2020-10-15   01:13:13     5     1   164.380   LOTEK    105   -103
2020-10-15   01:13:13     5     1   164.380   LOTEK    120    -84
2020-10-15   01:13:14     5     1   164.380   LOTEK    101   -114
2020-10-15   01:13:18     5     1   164.380   LOTEK    105    -96
2020-10-15   01:13:23     5     1   164.380   LOTEK    105    -95
2020-10-15   01:13:23     5     1   164.380   LOTEK    120    -76
2020-10-15   01:13:25     5     1   164.380   LOTEK    101   -113
2020-10-15   01:13:28     5     1   164.380   LOTEK    105    -97
2020-10-15   01:13:28     5     1   164.380   LOTEK    120    -75
2020-10-15   01:13:33     5     1   164.380   LOTEK    105   -104
2020-10-15   01:13:33     5     1   164.380   LOTEK    120    -81
2020-10-15   01:13:35     5     1   164.380   LOTEK    101   -111
2020-10-15   01:13:38     5     1   164.380   LOTEK    120    -79
2020-10-15   01:13:43     5     1   164.380   LOTEK    120    -78
2020-10-15   01:13:53     5     1   164.380   LOTEK    105    -99
2020-10-15   01:13:58     5     1   164.380   LOTEK    105    -98
2020-10-15   01:13:59     5     1   164.380   LOTEK    120    -80
2020-10-15   01:14:05     5     1   164.380   LOTEK    101   -109
2020-10-15   01:14:09     5     1   164.380   LOTEK    120    -83
2020-10-15   01:14:14     5     1   164.380   LOTEK    120    -80
2020-10-15   01:14:19     5     1   164.380   LOTEK    105   -101
2020-10-15   01:14:23     5     1   164.380   LOTEK    105    -99
2020-10-15   01:14:26     5     1   164.380   LOTEK    101   -112
2020-10-15   01:14:29     5     1   164.380   LOTEK    105    -98
2020-10-15   01:14:29     5     1   164.380   LOTEK    120    -81
2020-10-15   01:14:34     5     1   164.380   LOTEK    105    -99
2020-10-15   01:14:34     5     1   164.380   LOTEK    120    -78
2020-10-15   01:14:39     5     1   164.380   LOTEK    105    -99
2020-10-15   01:14:39     5     1   164.380   LOTEK    120    -83
2020-10-15   01:14:44     5     1   164.380   LOTEK    105   -100
2020-10-15   01:14:45     5     1   164.380   LOTEK    120    -81
2020-10-15   01:14:46     5     1   164.380   LOTEK    101   -109
2020-10-15   01:14:49     5     1   164.380   LOTEK    120    -79
2020-10-15   01:14:50     5     1   164.380   LOTEK    105   -100
2020-10-15   01:14:55     5     1   164.380   LOTEK    105   -102
2020-10-15   01:15:00     5     1   164.380   LOTEK    105   -102
2020-10-15   01:15:00     5     1   164.380   LOTEK    120    -75
2020-10-15   01:15:04     5     1   164.380   LOTEK    105   -105
2020-10-15   01:15:07     5     1   164.380   LOTEK    101   -112
2020-10-15   01:15:09     5     1   164.380   LOTEK    105   -107
2020-10-15   01:15:14     5     1   164.380   LOTEK    105    -99
2020-10-15   01:15:20     5     1   164.380   LOTEK    120    -82
2020-10-15   01:15:25     5     1   164.380   LOTEK    120    -79
2020-10-15   01:15:30     5     1   164.380   LOTEK    105   -100
2020-10-15   01:15:32     5     1   164.380   LOTEK    101   -111
2020-10-15   01:15:35     5     1   164.380   LOTEK    120    -78
2020-10-15   01:15:36     5     1   164.380   LOTEK    105    -99
2020-10-15   01:15:37     5     1   164.380   LOTEK    101   -111
2020-10-15   01:15:41     5     1   164.380   LOTEK    105    -97
2020-10-15   01:15:41     5     1   164.380   LOTEK    120    -75
2020-10-15   01:15:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:15:45     5     1   164.380   LOTEK    105   -106
2020-10-15   01:15:46     5     1   164.380   LOTEK    120    -74
2020-10-15   01:15:50     5     1   164.380   LOTEK    105    -94
2020-10-15   01:15:55     5     1   164.380   LOTEK    105    -96
2020-10-15   01:15:56     5     1   164.380   LOTEK    120    -77
2020-10-15   01:16:00     5     1   164.380   LOTEK    105   -100
2020-10-15   01:16:01     5     1   164.380   LOTEK    120    -81
2020-10-15   01:16:06     5     1   164.380   LOTEK    105    -99
2020-10-15   01:16:06     5     1   164.380   LOTEK    120    -80
2020-10-15   01:16:11     5     1   164.380   LOTEK    105    -90
2020-10-15   01:16:11     5     1   164.380   LOTEK    120    -83
2020-10-15   01:16:16     5     1   164.380   LOTEK    120    -80
2020-10-15   01:16:21     5     1   164.380   LOTEK    120    -84
2020-10-15   01:16:22     5     1   164.380   LOTEK    105    -90
2020-10-15   01:16:26     5     1   164.380   LOTEK    105    -90
2020-10-15   01:16:27     5     1   164.380   LOTEK    120    -75
2020-10-15   01:16:31     5     1   164.380   LOTEK    105    -94
2020-10-15   01:16:31     5     1   164.380   LOTEK    120    -76
2020-10-15   01:16:37     5     1   164.380   LOTEK    120    -79
2020-10-15   01:16:41     5     1   164.380   LOTEK    105    -87
2020-10-15   01:16:41     5     1   164.380   LOTEK    120    -83
2020-10-15   01:16:46     5     1   164.380   LOTEK    105    -96
2020-10-15   01:16:47     5     1   164.380   LOTEK    120    -78
2020-10-15   01:16:52     5     1   164.380   LOTEK    105    -93
2020-10-15   01:16:52     5     1   164.380   LOTEK    120    -77
2020-10-15   01:16:57     5     1   164.380   LOTEK    105    -91
2020-10-15   01:17:07     5     1   164.380   LOTEK    120    -75
2020-10-15   01:17:09     5     1   164.380   LOTEK    101   -113
2020-10-15   01:17:12     5     1   164.380   LOTEK    105    -95
2020-10-15   01:17:12     5     1   164.380   LOTEK    120    -80
2020-10-15   01:17:20     5     1   164.380   LOTEK    101   -114
2020-10-15   01:17:22     5     1   164.380   LOTEK    105    -95
2020-10-15   01:17:22     5     1   164.380   LOTEK    120    -79
2020-10-15   01:17:27     5     1   164.380   LOTEK    105    -92
2020-10-15   01:17:27     5     1   164.380   LOTEK    120    -79
2020-10-15   01:17:32     5     1   164.380   LOTEK    105    -91
2020-10-15   01:17:33     5     1   164.380   LOTEK    120    -75
2020-10-15   01:17:37     5     1   164.380   LOTEK    105    -85
2020-10-15   01:17:43     5     1   164.380   LOTEK    105   -100
2020-10-15   01:17:43     5     1   164.380   LOTEK    120    -78
2020-10-15   01:17:48     5     1   164.380   LOTEK    105    -92
2020-10-15   01:17:48     5     1   164.380   LOTEK    120    -81
2020-10-15   01:17:58     5     1   164.380   LOTEK    120    -74
2020-10-15   01:18:03     5     1   164.380   LOTEK    120    -78
2020-10-15   01:18:13     5     1   164.380   LOTEK    105    -95
2020-10-15   01:18:13     5     1   164.380   LOTEK    120    -76
2020-10-15   01:18:18     5     1   164.380   LOTEK    105    -92
2020-10-15   01:18:19     5     1   164.380   LOTEK    120    -79
2020-10-15   01:18:23     5     1   164.380   LOTEK    105    -87
2020-10-15   01:18:24     5     1   164.380   LOTEK    120    -81
2020-10-15   01:18:29     5     1   164.380   LOTEK    105    -90
2020-10-15   01:18:39     5     1   164.380   LOTEK    120    -83
2020-10-15   01:18:39     5     1   164.380   LOTEK    105    -86
2020-10-15   01:18:44     5     1   164.380   LOTEK    105    -88
2020-10-15   01:18:44     5     1   164.380   LOTEK    120    -79
2020-10-15   01:18:54     5     1   164.380   LOTEK    120    -82
2020-10-15   01:18:59     5     1   164.380   LOTEK    105    -87
2020-10-15   01:19:02     5     1   164.380   LOTEK    101   -111
2020-10-15   01:19:04     5     1   164.380   LOTEK    105    -88
2020-10-15   01:19:05     5     1   164.380   LOTEK    120    -88
2020-10-15   01:19:07     5     1   164.380   LOTEK    101   -112
2020-10-15   01:19:15     5     1   164.380   LOTEK    105    -91
2020-10-15   01:19:17     5     1   164.380   LOTEK    101   -111
2020-10-15   01:19:20     5     1   164.380   LOTEK    105    -94
2020-10-15   01:19:20     5     1   164.380   LOTEK    120    -79
2020-10-15   01:19:22     5     1   164.380   LOTEK    101   -112
2020-10-15   01:19:25     5     1   164.380   LOTEK    120    -76
2020-10-15   01:19:25     5     1   164.380   LOTEK    105    -89
2020-10-15   01:19:30     5     1   164.380   LOTEK    120    -75
2020-10-15   01:19:35     5     1   164.380   LOTEK    105    -91
2020-10-15   01:19:40     5     1   164.380   LOTEK    120    -79
2020-10-15   01:19:45     5     1   164.380   LOTEK    105    -87
2020-10-15   01:19:45     5     1   164.380   LOTEK    120    -78
2020-10-15   01:19:48     5     1   164.380   LOTEK    101   -114
2020-10-15   01:19:50     5     1   164.380   LOTEK    120    -76
2020-10-15   01:19:53     5     1   164.380   LOTEK    101   -115
2020-10-15   01:19:55     5     1   164.380   LOTEK    105    -91
2020-10-15   01:19:56     5     1   164.380   LOTEK    120    -80
2020-10-15   01:20:06     5     1   164.380   LOTEK    120    -81
2020-10-15   01:20:11     5     1   164.380   LOTEK    120    -79
2020-10-15   01:20:11     5     1   164.380   LOTEK    105    -87
2020-10-15   01:20:16     5     1   164.380   LOTEK    120    -79
2020-10-15   01:20:21     5     1   164.380   LOTEK    105    -95
2020-10-15   01:20:21     5     1   164.380   LOTEK    120    -79
2020-10-15   01:20:26     5     1   164.380   LOTEK    120    -79
2020-10-15   01:20:31     5     1   164.380   LOTEK    105   -100
2020-10-15   01:20:31     5     1   164.380   LOTEK    120    -77
2020-10-15   01:20:36     5     1   164.380   LOTEK    105    -90
2020-10-15   01:20:36     5     1   164.380   LOTEK    120    -85
2020-10-15   01:20:41     5     1   164.380   LOTEK    105    -92
2020-10-15   01:20:42     5     1   164.380   LOTEK    120    -77
2020-10-15   01:20:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:20:44     5     1   164.380   LOTEK    101   -112
2020-10-15   01:20:46     5     1   164.380   LOTEK    105    -90
2020-10-15   01:20:48     5     1   164.380   LOTEK    101   -110
2020-10-15   01:20:52     5     1   164.380   LOTEK    105   -100
2020-10-15   01:20:52     5     1   164.380   LOTEK    120    -76
2020-10-15   01:20:53     5     1   164.380   LOTEK    101   -108
2020-10-15   01:20:57     5     1   164.380   LOTEK    120    -75
2020-10-15   01:20:57     5     1   164.380   LOTEK    105    -91
2020-10-15   01:20:59     5     1   164.380   LOTEK    101   -109
2020-10-15   01:21:04     5     1   164.380   LOTEK    101   -111
2020-10-15   01:21:07     5     1   164.380   LOTEK    105    -96
2020-10-15   01:21:07     5     1   164.380   LOTEK    120    -80
2020-10-15   01:21:09     5     1   164.380   LOTEK    101   -114
2020-10-15   01:21:12     5     1   164.380   LOTEK    105    -89
2020-10-15   01:21:12     5     1   164.380   LOTEK    120    -76
2020-10-15   01:21:14     5     1   164.380   LOTEK    101   -111
2020-10-15   01:21:17     5     1   164.380   LOTEK    105    -90
2020-10-15   01:21:17     5     1   164.380   LOTEK    120    -80
2020-10-15   01:21:20     5     1   164.380   LOTEK    101   -109
2020-10-15   01:21:22     5     1   164.380   LOTEK    105    -90
2020-10-15   01:21:22     5     1   164.380   LOTEK    120    -75
2020-10-15   01:21:25     5     1   164.380   LOTEK    101   -108
2020-10-15   01:21:27     5     1   164.380   LOTEK    105    -87
2020-10-15   01:21:30     5     1   164.380   LOTEK    101   -108
2020-10-15   01:21:32     5     1   164.380   LOTEK    105    -98
2020-10-15   01:21:32     5     1   164.380   LOTEK    120    -75
2020-10-15   01:21:34     5     1   164.380   LOTEK    101   -109
2020-10-15   01:21:43     5     1   164.380   LOTEK    120    -75
2020-10-15   01:21:43     5     1   164.380   LOTEK    105    -91
2020-10-15   01:21:45     5     1   164.380   LOTEK    101   -112
2020-10-15   01:21:48     5     1   164.380   LOTEK    104   -112
2020-10-15   01:21:50     5     1   164.380   LOTEK    101   -111
2020-10-15   01:21:53     5     1   164.380   LOTEK    105    -90
2020-10-15   01:21:53     5     1   164.380   LOTEK    120    -77
2020-10-15   01:21:55     5     1   164.380   LOTEK    101   -112
2020-10-15   01:21:58     5     1   164.380   LOTEK    105    -92
2020-10-15   01:21:58     5     1   164.380   LOTEK    120    -78
2020-10-15   01:22:03     5     1   164.380   LOTEK    105    -98
2020-10-15   01:22:03     5     1   164.380   LOTEK    120    -75
2020-10-15   01:22:08     5     1   164.380   LOTEK    105    -91
2020-10-15   01:22:13     5     1   164.380   LOTEK    105    -94
2020-10-15   01:22:13     5     1   164.380   LOTEK    120    -78
2020-10-15   01:22:18     5     1   164.380   LOTEK    105    -97
2020-10-15   01:22:18     5     1   164.380   LOTEK    120    -78
2020-10-15   01:22:24     5     1   164.380   LOTEK    120    -83
2020-10-15   01:22:29     5     1   164.380   LOTEK    120    -77
2020-10-15   01:22:29     5     1   164.380   LOTEK    105    -91
2020-10-15   01:22:34     5     1   164.380   LOTEK    104   -115
2020-10-15   01:22:39     5     1   164.380   LOTEK    105    -95
2020-10-15   01:22:39     5     1   164.380   LOTEK    120    -81
2020-10-15   01:22:49     5     1   164.380   LOTEK    105    -95
2020-10-15   01:22:52     5     1   164.380   LOTEK    101   -114
2020-10-15   01:22:54     5     1   164.380   LOTEK    105    -89
2020-10-15   01:22:54     5     1   164.380   LOTEK    120    -86
2020-10-15   01:22:59     5     1   164.380   LOTEK    105    -98
2020-10-15   01:22:59     5     1   164.380   LOTEK    120    -86
2020-10-15   01:23:01     5     1   164.380   LOTEK    101   -112
2020-10-15   01:23:04     5     1   164.380   LOTEK    105    -96
2020-10-15   01:23:04     5     1   164.380   LOTEK    120    -77
2020-10-15   01:23:06     5     1   164.380   LOTEK    101   -110
2020-10-15   01:23:10     5     1   164.380   LOTEK    120    -81
2020-10-15   01:23:11     5     1   164.380   LOTEK    101   -113
2020-10-15   01:23:14     5     1   164.380   LOTEK    120    -81
2020-10-15   01:23:15     5     1   164.380   LOTEK    105    -91
2020-10-15   01:23:16     5     1   164.380   LOTEK    101   -114
2020-10-15   01:23:20     5     1   164.380   LOTEK    105    -99
2020-10-15   01:23:30     5     1   164.380   LOTEK    105    -95
2020-10-15   01:23:30     5     1   164.380   LOTEK    120    -81
2020-10-15   01:23:34     5     1   164.380   LOTEK    105    -94
2020-10-15   01:23:35     5     1   164.380   LOTEK    120    -81
2020-10-15   01:23:37     5     1   164.380   LOTEK    101   -110
2020-10-15   01:23:40     5     1   164.380   LOTEK    105    -97
2020-10-15   01:23:40     5     1   164.380   LOTEK    120    -79
2020-10-15   01:23:42     5     1   164.380   LOTEK    101   -110
2020-10-15   01:23:45     5     1   164.380   LOTEK    105    -96
2020-10-15   01:23:45     5     1   164.380   LOTEK    120    -79
2020-10-15   01:23:47     5     1   164.380   LOTEK    101   -112
2020-10-15   01:23:50     5     1   164.380   LOTEK    105    -91
2020-10-15   01:23:50     5     1   164.380   LOTEK    120    -80
2020-10-15   01:23:55     5     1   164.380   LOTEK    105    -89
2020-10-15   01:23:55     5     1   164.380   LOTEK    120    -80
2020-10-15   01:24:00     5     1   164.380   LOTEK    120    -81
2020-10-15   01:24:01     5     1   164.380   LOTEK    105    -94
2020-10-15   01:24:06     5     1   164.380   LOTEK    105    -87
2020-10-15   01:24:06     5     1   164.380   LOTEK    120    -74
2020-10-15   01:24:08     5     1   164.380   LOTEK    101   -115
2020-10-15   01:24:11     5     1   164.380   LOTEK    105    -91
2020-10-15   01:24:15     5     1   164.380   LOTEK    105    -88
2020-10-15   01:24:16     5     1   164.380   LOTEK    120    -83
2020-10-15   01:24:18     5     1   164.380   LOTEK    101   -111
2020-10-15   01:24:20     5     1   164.380   LOTEK    105    -88
2020-10-15   01:24:23     5     1   164.380   LOTEK    101   -111
2020-10-15   01:24:25     5     1   164.380   LOTEK    105    -94
2020-10-15   01:24:36     5     1   164.380   LOTEK    120    -83
2020-10-15   01:24:41     5     1   164.380   LOTEK    105   -103
2020-10-15   01:24:43     5     1   164.380   LOTEK    101   -109
2020-10-15   01:24:46     5     1   164.380   LOTEK    120    -80
2020-10-15   01:24:47     5     1   164.380   LOTEK    105    -96
2020-10-15   01:24:48     5     1   164.380   LOTEK    101   -111
2020-10-15   01:24:54     5     1   164.380   LOTEK    101   -111
2020-10-15   01:24:56     5     1   164.380   LOTEK    105    -97
2020-10-15   01:24:57     5     1   164.380   LOTEK    120    -79
2020-10-15   01:24:59     5     1   164.380   LOTEK    101   -112
2020-10-15   01:25:02     5     1   164.380   LOTEK    120    -78
2020-10-15   01:25:04     5     1   164.380   LOTEK    101   -112
2020-10-15   01:25:06     5     1   164.380   LOTEK    105    -91
2020-10-15   01:25:07     5     1   164.380   LOTEK    120    -83
2020-10-15   01:25:11     5     1   164.380   LOTEK    105    -91
2020-10-15   01:25:12     5     1   164.380   LOTEK    120    -80
2020-10-15   01:25:17     5     1   164.380   LOTEK    105    -95
2020-10-15   01:25:17     5     1   164.380   LOTEK    120    -86
2020-10-15   01:25:22     5     1   164.380   LOTEK    105    -95
2020-10-15   01:25:22     5     1   164.380   LOTEK    120    -77
2020-10-15   01:25:27     5     1   164.380   LOTEK    105    -97
2020-10-15   01:25:27     5     1   164.380   LOTEK    120    -78
2020-10-15   01:25:29     5     1   164.380   LOTEK    101   -113
2020-10-15   01:25:32     5     1   164.380   LOTEK    120    -90
2020-10-15   01:25:33     5     1   164.380   LOTEK    105    -95
2020-10-15   01:25:34     5     1   164.380   LOTEK    101   -114
2020-10-15   01:25:37     5     1   164.380   LOTEK    105    -94
2020-10-15   01:25:38     5     1   164.380   LOTEK    120    -77
2020-10-15   01:25:40     5     1   164.380   LOTEK    101   -111
2020-10-15   01:25:42     5     1   164.380   LOTEK    105    -94
2020-10-15   01:25:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:25:42     5     1   164.380   LOTEK    120    -80
2020-10-15   01:25:47     5     1   164.380   LOTEK    105    -95
2020-10-15   01:25:48     5     1   164.380   LOTEK    120    -82
2020-10-15   01:25:52     5     1   164.380   LOTEK    120    -75
2020-10-15   01:25:55     5     1   164.380   LOTEK    101   -113
2020-10-15   01:25:57     5     1   164.380   LOTEK    105    -93
2020-10-15   01:25:58     5     1   164.380   LOTEK    120    -80
2020-10-15   01:26:00     5     1   164.380   LOTEK    101   -114
2020-10-15   01:26:03     5     1   164.380   LOTEK    105    -95
2020-10-15   01:26:08     5     1   164.380   LOTEK    105    -96
2020-10-15   01:26:10     5     1   164.380   LOTEK    101   -112
2020-10-15   01:26:13     5     1   164.380   LOTEK    105   -105
2020-10-15   01:26:13     5     1   164.380   LOTEK    120    -88
2020-10-15   01:26:18     5     1   164.380   LOTEK    120    -74
2020-10-15   01:26:18     5     1   164.380   LOTEK    105    -92
2020-10-15   01:26:20     5     1   164.380   LOTEK    101   -114
2020-10-15   01:26:23     5     1   164.380   LOTEK    105    -98
2020-10-15   01:26:23     5     1   164.380   LOTEK    120    -79
2020-10-15   01:26:25     5     1   164.380   LOTEK    101   -110
2020-10-15   01:26:28     5     1   164.380   LOTEK    105    -97
2020-10-15   01:26:33     5     1   164.380   LOTEK    105    -94
2020-10-15   01:26:33     5     1   164.380   LOTEK    120    -89
2020-10-15   01:26:38     5     1   164.380   LOTEK    105   -100
2020-10-15   01:26:38     5     1   164.380   LOTEK    120    -77
2020-10-15   01:26:43     5     1   164.380   LOTEK    105    -90
2020-10-15   01:26:44     5     1   164.380   LOTEK    120    -84
2020-10-15   01:26:48     5     1   164.380   LOTEK    105    -92
2020-10-15   01:26:49     5     1   164.380   LOTEK    120    -83
2020-10-15   01:26:51     5     1   164.380   LOTEK    101   -112
2020-10-15   01:26:54     5     1   164.380   LOTEK    105    -91
2020-10-15   01:26:54     5     1   164.380   LOTEK    120    -80
2020-10-15   01:26:56     5     1   164.380   LOTEK    101   -113
2020-10-15   01:26:59     5     1   164.380   LOTEK    105    -92
2020-10-15   01:26:59     5     1   164.380   LOTEK    120    -74
2020-10-15   01:27:04     5     1   164.380   LOTEK    120    -79
2020-10-15   01:27:04     5     1   164.380   LOTEK    105    -96
2020-10-15   01:27:14     5     1   164.380   LOTEK    105    -87
2020-10-15   01:27:19     5     1   164.380   LOTEK    105    -90
2020-10-15   01:27:29     5     1   164.380   LOTEK    105    -91
2020-10-15   01:27:30     5     1   164.380   LOTEK    120    -78
2020-10-15   01:27:34     5     1   164.380   LOTEK    105    -91
2020-10-15   01:27:35     5     1   164.380   LOTEK    120    -82
2020-10-15   01:27:40     5     1   164.380   LOTEK    120    -78
2020-10-15   01:27:45     5     1   164.380   LOTEK    120    -74
2020-10-15   01:27:47     5     1   164.380   LOTEK    101   -112
2020-10-15   01:27:50     5     1   164.380   LOTEK    120    -84
2020-10-15   01:27:50     5     1   164.380   LOTEK    105    -91
2020-10-15   01:27:52     5     1   164.380   LOTEK    101   -112
2020-10-15   01:27:57     5     1   164.380   LOTEK    101   -111
2020-10-15   01:28:00     5     1   164.380   LOTEK    120    -82
2020-10-15   01:28:05     5     1   164.380   LOTEK    105    -91
2020-10-15   01:28:05     5     1   164.380   LOTEK    120    -82
2020-10-15   01:28:08     5     1   164.380   LOTEK    101   -114
2020-10-15   01:28:10     5     1   164.380   LOTEK    105    -93
2020-10-15   01:28:10     5     1   164.380   LOTEK    120    -84
2020-10-15   01:28:15     5     1   164.380   LOTEK    105    -93
2020-10-15   01:28:15     5     1   164.380   LOTEK    120    -77
2020-10-15   01:28:18     5     1   164.380   LOTEK    101   -112
2020-10-15   01:28:20     5     1   164.380   LOTEK    105    -97
2020-10-15   01:28:21     5     1   164.380   LOTEK    120    -80
2020-10-15   01:28:31     5     1   164.380   LOTEK    120    -77
2020-10-15   01:28:36     5     1   164.380   LOTEK    105    -98
2020-10-15   01:28:41     5     1   164.380   LOTEK    120    -72
2020-10-15   01:28:51     5     1   164.380   LOTEK    105    -92
2020-10-15   01:28:56     5     1   164.380   LOTEK    105    -92
2020-10-15   01:29:01     5     1   164.380   LOTEK    105   -100
2020-10-15   01:29:01     5     1   164.380   LOTEK    120    -78
2020-10-15   01:29:06     5     1   164.380   LOTEK    105    -94
2020-10-15   01:29:09     5     1   164.380   LOTEK    101   -113
2020-10-15   01:29:12     5     1   164.380   LOTEK    120    -76
2020-10-15   01:29:14     5     1   164.380   LOTEK    101   -108
2020-10-15   01:29:19     5     1   164.380   LOTEK    101   -108
2020-10-15   01:29:22     5     1   164.380   LOTEK    120    -76
2020-10-15   01:29:22     5     1   164.380   LOTEK    105    -96
2020-10-15   01:29:24     5     1   164.380   LOTEK    101   -109
2020-10-15   01:29:29     5     1   164.380   LOTEK    101   -110
2020-10-15   01:29:32     5     1   164.380   LOTEK    120    -78
2020-10-15   01:29:34     5     1   164.380   LOTEK    101   -110
2020-10-15   01:29:37     5     1   164.380   LOTEK    105    -95
2020-10-15   01:29:42     5     1   164.380   LOTEK    105    -93
2020-10-15   01:29:42     5     1   164.380   LOTEK    120    -76
2020-10-15   01:29:47     5     1   164.380   LOTEK    105    -96
2020-10-15   01:29:47     5     1   164.380   LOTEK    120    -83
2020-10-15   01:29:52     5     1   164.380   LOTEK    105    -97
2020-10-15   01:29:55     5     1   164.380   LOTEK    101   -110
2020-10-15   01:29:58     5     1   164.380   LOTEK    120    -78
2020-10-15   01:30:00     5     1   164.380   LOTEK    101   -109
2020-10-15   01:30:03     5     1   164.380   LOTEK    105    -94
2020-10-15   01:30:03     5     1   164.380   LOTEK    120    -81
2020-10-15   01:30:04     5     1   164.380   LOTEK    101   -108
2020-10-15   01:30:08     5     1   164.380   LOTEK    105    -98
2020-10-15   01:30:10     5     1   164.380   LOTEK    101   -110
2020-10-15   01:30:13     5     1   164.380   LOTEK    120    -77
2020-10-15   01:30:15     5     1   164.380   LOTEK    101   -110
2020-10-15   01:30:18     5     1   164.380   LOTEK    120    -78
2020-10-15   01:30:20     5     1   164.380   LOTEK    101   -109
2020-10-15   01:30:23     5     1   164.380   LOTEK    105    -92
2020-10-15   01:30:25     5     1   164.380   LOTEK    101   -110
2020-10-15   01:30:28     5     1   164.380   LOTEK    105    -97
2020-10-15   01:30:28     5     1   164.380   LOTEK    120    -76
2020-10-15   01:30:31     5     1   164.380   LOTEK    101   -110
2020-10-15   01:30:33     5     1   164.380   LOTEK    120    -74
2020-10-15   01:30:36     5     1   164.380   LOTEK    101   -110
2020-10-15   01:30:38     5     1   164.380   LOTEK    105    -97
2020-10-15   01:30:39     5     1   164.380   LOTEK    120    -77
2020-10-15   01:30:41     5     1   164.380   LOTEK    101   -111
2020-10-15   01:30:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:30:43     5     1   164.380   LOTEK    120    -83
2020-10-15   01:30:45     5     1   164.380   LOTEK    101   -111
2020-10-15   01:30:49     5     1   164.380   LOTEK    120    -78
2020-10-15   01:30:50     5     1   164.380   LOTEK    101   -110
2020-10-15   01:30:54     5     1   164.380   LOTEK    105    -98
2020-10-15   01:30:56     5     1   164.380   LOTEK    101   -111
2020-10-15   01:31:09     5     1   164.380   LOTEK    105    -90
2020-10-15   01:31:09     5     1   164.380   LOTEK    120    -79
2020-10-15   01:31:11     5     1   164.380   LOTEK    101   -110
2020-10-15   01:31:14     5     1   164.380   LOTEK    105    -95
2020-10-15   01:31:14     5     1   164.380   LOTEK    120    -82
2020-10-15   01:31:17     5     1   164.380   LOTEK    101   -110
2020-10-15   01:31:19     5     1   164.380   LOTEK    105    -98
2020-10-15   01:31:22     5     1   164.380   LOTEK    101   -111
2020-10-15   01:31:24     5     1   164.380   LOTEK    105    -95
2020-10-15   01:31:24     5     1   164.380   LOTEK    120    -76
2020-10-15   01:31:26     5     1   164.380   LOTEK    101   -114
2020-10-15   01:31:29     5     1   164.380   LOTEK    120    -79
2020-10-15   01:31:31     5     1   164.380   LOTEK    101   -111
2020-10-15   01:31:35     5     1   164.380   LOTEK    105   -100
2020-10-15   01:31:35     5     1   164.380   LOTEK    120    -80
2020-10-15   01:31:36     5     1   164.380   LOTEK    101   -110
2020-10-15   01:31:40     5     1   164.380   LOTEK    120    -77
2020-10-15   01:31:40     5     1   164.380   LOTEK    105    -94
2020-10-15   01:31:42     5     1   164.380   LOTEK    101   -112
2020-10-15   01:31:45     5     1   164.380   LOTEK    105   -102
2020-10-15   01:31:50     5     1   164.380   LOTEK    105    -95
2020-10-15   01:31:50     5     1   164.380   LOTEK    120    -76
2020-10-15   01:31:52     5     1   164.380   LOTEK    101   -111
2020-10-15   01:31:55     5     1   164.380   LOTEK    105    -97
2020-10-15   01:31:57     5     1   164.380   LOTEK    101   -111
2020-10-15   01:32:00     5     1   164.380   LOTEK    120    -88
2020-10-15   01:32:05     5     1   164.380   LOTEK    105   -103
2020-10-15   01:32:05     5     1   164.380   LOTEK    120    -84
2020-10-15   01:32:10     5     1   164.380   LOTEK    105   -103
2020-10-15   01:32:15     5     1   164.380   LOTEK    105   -102
2020-10-15   01:32:21     5     1   164.380   LOTEK    120    -76
2020-10-15   01:32:22     5     1   164.380   LOTEK    101   -112
2020-10-15   01:32:25     5     1   164.380   LOTEK    120    -76
2020-10-15   01:32:26     5     1   164.380   LOTEK    105    -93
2020-10-15   01:32:31     5     1   164.380   LOTEK    105   -103
2020-10-15   01:32:31     5     1   164.380   LOTEK    120    -82
2020-10-15   01:32:36     5     1   164.380   LOTEK    105   -100
2020-10-15   01:32:36     5     1   164.380   LOTEK    120    -78
2020-10-15   01:32:41     5     1   164.380   LOTEK    105    -95
2020-10-15   01:32:41     5     1   164.380   LOTEK    120    -72
2020-10-15   01:32:43     5     1   164.380   LOTEK    101   -112
2020-10-15   01:32:46     5     1   164.380   LOTEK    120    -79
2020-10-15   01:32:48     5     1   164.380   LOTEK    101   -112
2020-10-15   01:32:51     5     1   164.380   LOTEK    105    -95
2020-10-15   01:32:51     5     1   164.380   LOTEK    120    -85
2020-10-15   01:32:53     5     1   164.380   LOTEK    101   -112
2020-10-15   01:32:56     5     1   164.380   LOTEK    105   -100
2020-10-15   01:32:56     5     1   164.380   LOTEK    120    -78
2020-10-15   01:33:06     5     1   164.380   LOTEK    105   -104
2020-10-15   01:33:06     5     1   164.380   LOTEK    120    -78
2020-10-15   01:33:08     5     1   164.380   LOTEK    101   -114
2020-10-15   01:33:11     5     1   164.380   LOTEK    120    -78
2020-10-15   01:33:12     5     1   164.380   LOTEK    105    -91
2020-10-15   01:33:13     5     1   164.380   LOTEK    101   -110
2020-10-15   01:33:19     5     1   164.380   LOTEK    101   -108
2020-10-15   01:33:22     5     1   164.380   LOTEK    105    -92
2020-10-15   01:33:22     5     1   164.380   LOTEK    120    -75
2020-10-15   01:33:24     5     1   164.380   LOTEK    101   -108
2020-10-15   01:33:26     5     1   164.380   LOTEK    105    -89
2020-10-15   01:33:27     5     1   164.380   LOTEK    120    -85
2020-10-15   01:33:29     5     1   164.380   LOTEK    101   -109
2020-10-15   01:33:31     5     1   164.380   LOTEK    105    -93
2020-10-15   01:33:32     5     1   164.380   LOTEK    120    -74
2020-10-15   01:33:34     5     1   164.380   LOTEK    101   -111
2020-10-15   01:33:36     5     1   164.380   LOTEK    105    -96
2020-10-15   01:33:39     5     1   164.380   LOTEK    101   -112
2020-10-15   01:33:42     5     1   164.380   LOTEK    120    -82
2020-10-15   01:33:44     5     1   164.380   LOTEK    101   -109
2020-10-15   01:33:47     5     1   164.380   LOTEK    105    -99
2020-10-15   01:33:47     5     1   164.380   LOTEK    120    -91
2020-10-15   01:33:49     5     1   164.380   LOTEK    101   -109
2020-10-15   01:33:52     5     1   164.380   LOTEK    105   -102
2020-10-15   01:33:52     5     1   164.380   LOTEK    120    -79
2020-10-15   01:33:54     5     1   164.380   LOTEK    101   -111
2020-10-15   01:33:57     5     1   164.380   LOTEK    120    -79
2020-10-15   01:33:58     5     1   164.380   LOTEK    105   -105
2020-10-15   01:33:59     5     1   164.380   LOTEK    101   -115
2020-10-15   01:34:03     5     1   164.380   LOTEK    120    -77
2020-10-15   01:34:05     5     1   164.380   LOTEK    101   -109
2020-10-15   01:34:07     5     1   164.380   LOTEK    105    -99
2020-10-15   01:34:08     5     1   164.380   LOTEK    120    -77
2020-10-15   01:34:10     5     1   164.380   LOTEK    101   -109
2020-10-15   01:34:13     5     1   164.380   LOTEK    120    -77
2020-10-15   01:34:15     5     1   164.380   LOTEK    101   -111
2020-10-15   01:34:22     5     1   164.380   LOTEK    105   -103
2020-10-15   01:34:28     5     1   164.380   LOTEK    105    -97
2020-10-15   01:34:28     5     1   164.380   LOTEK    120    -83
2020-10-15   01:34:30     5     1   164.380   LOTEK    101   -111
2020-10-15   01:34:33     5     1   164.380   LOTEK    105    -97
2020-10-15   01:34:35     5     1   164.380   LOTEK    101   -112
2020-10-15   01:34:38     5     1   164.380   LOTEK    105    -95
2020-10-15   01:34:38     5     1   164.380   LOTEK    120    -76
2020-10-15   01:34:40     5     1   164.380   LOTEK    101   -112
2020-10-15   01:34:43     5     1   164.380   LOTEK    120    -80
2020-10-15   01:34:44     5     1   164.380   LOTEK    105   -109
2020-10-15   01:34:45     5     1   164.380   LOTEK    101   -114
2020-10-15   01:34:48     5     1   164.380   LOTEK    105   -106
2020-10-15   01:34:51     5     1   164.380   LOTEK    101   -115
2020-10-15   01:34:53     5     1   164.380   LOTEK    120    -85
2020-10-15   01:35:03     5     1   164.380   LOTEK    120    -79
2020-10-15   01:35:08     5     1   164.380   LOTEK    105    -97
2020-10-15   01:35:09     5     1   164.380   LOTEK    120    -80
2020-10-15   01:35:14     5     1   164.380   LOTEK    105   -102
2020-10-15   01:35:14     5     1   164.380   LOTEK    120    -76
2020-10-15   01:35:19     5     1   164.380   LOTEK    120    -77
2020-10-15   01:35:24     5     1   164.380   LOTEK    105   -108
2020-10-15   01:35:24     5     1   164.380   LOTEK    120    -78
2020-10-15   01:35:29     5     1   164.380   LOTEK    105    -95
2020-10-15   01:35:34     5     1   164.380   LOTEK    120    -87
2020-10-15   01:35:39     5     1   164.380   LOTEK    105    -97
2020-10-15   01:35:39     5     1   164.380   LOTEK    120    -75
2020-10-15   01:35:42     5     1   164.380   LOTEK    101   -112
2020-10-15   01:35:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:35:47     5     1   164.380   LOTEK    101   -113
2020-10-15   01:35:49     5     1   164.380   LOTEK    105   -104
2020-10-15   01:35:54     5     1   164.380   LOTEK    105   -104
2020-10-15   01:35:59     5     1   164.380   LOTEK    105   -102
2020-10-15   01:36:05     5     1   164.380   LOTEK    105   -106
2020-10-15   01:36:05     5     1   164.380   LOTEK    120    -74
2020-10-15   01:36:10     5     1   164.380   LOTEK    105    -97
2020-10-15   01:36:10     5     1   164.380   LOTEK    120    -78
2020-10-15   01:36:15     5     1   164.380   LOTEK    120    -80
2020-10-15   01:36:15     5     1   164.380   LOTEK    105   -110
2020-10-15   01:36:17     5     1   164.380   LOTEK    101   -112
2020-10-15   01:36:20     5     1   164.380   LOTEK    105   -104
2020-10-15   01:36:20     5     1   164.380   LOTEK    120    -77
2020-10-15   01:36:30     5     1   164.380   LOTEK    105    -97
2020-10-15   01:36:30     5     1   164.380   LOTEK    120    -78
2020-10-15   01:36:35     5     1   164.380   LOTEK    105   -100
2020-10-15   01:36:35     5     1   164.380   LOTEK    120    -76
2020-10-15   01:36:40     5     1   164.380   LOTEK    105    -91
2020-10-15   01:36:41     5     1   164.380   LOTEK    120    -79
2020-10-15   01:36:45     5     1   164.380   LOTEK    105    -96
2020-10-15   01:36:46     5     1   164.380   LOTEK    120    -76
2020-10-15   01:36:51     5     1   164.380   LOTEK    105   -103
2020-10-15   01:36:51     5     1   164.380   LOTEK    120    -81
2020-10-15   01:36:56     5     1   164.380   LOTEK    105    -99
2020-10-15   01:37:06     5     1   164.380   LOTEK    105    -98
2020-10-15   01:37:11     5     1   164.380   LOTEK    105    -94
2020-10-15   01:37:11     5     1   164.380   LOTEK    120    -76
2020-10-15   01:37:16     5     1   164.380   LOTEK    105    -92
2020-10-15   01:37:21     5     1   164.380   LOTEK    105    -92
2020-10-15   01:37:21     5     1   164.380   LOTEK    120    -82
2020-10-15   01:37:26     5     1   164.380   LOTEK    105    -93
2020-10-15   01:37:29     5     1   164.380   LOTEK    101   -112
2020-10-15   01:37:31     5     1   164.380   LOTEK    105    -93
2020-10-15   01:37:34     5     1   164.380   LOTEK    101   -111
2020-10-15   01:37:37     5     1   164.380   LOTEK    105    -92
2020-10-15   01:37:37     5     1   164.380   LOTEK    120    -75
2020-10-15   01:37:39     5     1   164.380   LOTEK    101   -115
2020-10-15   01:37:42     5     1   164.380   LOTEK    105    -97
2020-10-15   01:37:47     5     1   164.380   LOTEK    120    -81
2020-10-15   01:37:47     5     1   164.380   LOTEK    105    -93
2020-10-15   01:37:52     5     1   164.380   LOTEK    105    -98
2020-10-15   01:37:52     5     1   164.380   LOTEK    120    -79
2020-10-15   01:37:57     5     1   164.380   LOTEK    105    -99
2020-10-15   01:37:57     5     1   164.380   LOTEK    120    -79
2020-10-15   01:37:59     5     1   164.380   LOTEK    101   -112
2020-10-15   01:38:07     5     1   164.380   LOTEK    105    -93
2020-10-15   01:38:07     5     1   164.380   LOTEK    120    -76
2020-10-15   01:38:12     5     1   164.380   LOTEK    105    -99
2020-10-15   01:38:12     5     1   164.380   LOTEK    120    -82
2020-10-15   01:38:17     5     1   164.380   LOTEK    105   -100
2020-10-15   01:38:23     5     1   164.380   LOTEK    105    -94
2020-10-15   01:38:23     5     1   164.380   LOTEK    120    -76
2020-10-15   01:38:28     5     1   164.380   LOTEK    105    -99
2020-10-15   01:38:28     5     1   164.380   LOTEK    120    -74
2020-10-15   01:38:33     5     1   164.380   LOTEK    120    -79
2020-10-15   01:38:33     5     1   164.380   LOTEK    105   -101
2020-10-15   01:38:35     5     1   164.380   LOTEK    101   -113
2020-10-15   01:38:38     5     1   164.380   LOTEK    105    -94
2020-10-15   01:38:43     5     1   164.380   LOTEK    105    -93
2020-10-15   01:38:43     5     1   164.380   LOTEK    120    -86
2020-10-15   01:38:48     5     1   164.380   LOTEK    105    -94
2020-10-15   01:38:53     5     1   164.380   LOTEK    105    -91
2020-10-15   01:38:53     5     1   164.380   LOTEK    120    -89
2020-10-15   01:38:58     5     1   164.380   LOTEK    105    -95
2020-10-15   01:38:58     5     1   164.380   LOTEK    120    -81
2020-10-15   01:39:04     5     1   164.380   LOTEK    120    -81
2020-10-15   01:39:06     5     1   164.380   LOTEK    101   -111
2020-10-15   01:39:14     5     1   164.380   LOTEK    105   -100
2020-10-15   01:39:14     5     1   164.380   LOTEK    120    -81
2020-10-15   01:39:19     5     1   164.380   LOTEK    120    -91
2020-10-15   01:39:19     5     1   164.380   LOTEK    105   -100
2020-10-15   01:39:24     5     1   164.380   LOTEK    105   -103
2020-10-15   01:39:24     5     1   164.380   LOTEK    120    -74
2020-10-15   01:39:29     5     1   164.380   LOTEK    105    -97
2020-10-15   01:39:29     5     1   164.380   LOTEK    120    -79
2020-10-15   01:39:31     5     1   164.380   LOTEK    101   -110
2020-10-15   01:39:34     5     1   164.380   LOTEK    105    -89
2020-10-15   01:39:34     5     1   164.380   LOTEK    120    -75
2020-10-15   01:39:36     5     1   164.380   LOTEK    101   -112
2020-10-15   01:39:39     5     1   164.380   LOTEK    120    -74
2020-10-15   01:39:44     5     1   164.380   LOTEK    105   -102
2020-10-15   01:39:49     5     1   164.380   LOTEK    105   -101
2020-10-15   01:39:50     5     1   164.380   LOTEK    120    -72
2020-10-15   01:39:52     5     1   164.380   LOTEK    101   -113
2020-10-15   01:39:54     5     1   164.380   LOTEK    105    -99
2020-10-15   01:39:54     5     1   164.380   LOTEK    120    -77
2020-10-15   01:40:00     5     1   164.380   LOTEK    105   -101
2020-10-15   01:40:00     5     1   164.380   LOTEK    120    -76
2020-10-15   01:40:05     5     1   164.380   LOTEK    120    -73
2020-10-15   01:40:05     5     1   164.380   LOTEK    105   -101
2020-10-15   01:40:15     5     1   164.380   LOTEK    105    -98
2020-10-15   01:40:15     5     1   164.380   LOTEK    120    -74
2020-10-15   01:40:20     5     1   164.380   LOTEK    105    -98
2020-10-15   01:40:20     5     1   164.380   LOTEK    120    -76
2020-10-15   01:40:25     5     1   164.380   LOTEK    105   -104
2020-10-15   01:40:25     5     1   164.380   LOTEK    120    -74
2020-10-15   01:40:30     5     1   164.380   LOTEK    105    -98
2020-10-15   01:40:30     5     1   164.380   LOTEK    120    -75
2020-10-15   01:40:33     5     1   164.380   LOTEK    101   -112
2020-10-15   01:40:35     5     1   164.380   LOTEK    105    -97
2020-10-15   01:40:35     5     1   164.380   LOTEK    120    -79
2020-10-15   01:40:37     5     1   164.380   LOTEK    101   -111
2020-10-15   01:40:40     5     1   164.380   LOTEK    105    -97
2020-10-15   01:40:40     5     1   164.380   LOTEK    120    -85
2020-10-15   01:40:42     5     1   164.380   LOTEK    101   -111
2020-10-15   01:40:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:40:46     5     1   164.380   LOTEK    105   -101
2020-10-15   01:40:46     5     1   164.380   LOTEK    120    -74
2020-10-15   01:40:47     5     1   164.380   LOTEK    101   -114
2020-10-15   01:40:51     5     1   164.380   LOTEK    120    -78
2020-10-15   01:40:51     5     1   164.380   LOTEK    105    -99
2020-10-15   01:40:56     5     1   164.380   LOTEK    105   -100
2020-10-15   01:40:56     5     1   164.380   LOTEK    120    -80
2020-10-15   01:41:01     5     1   164.380   LOTEK    105    -98
2020-10-15   01:41:01     5     1   164.380   LOTEK    120    -85
2020-10-15   01:41:06     5     1   164.380   LOTEK    105    -96
2020-10-15   01:41:06     5     1   164.380   LOTEK    120    -81
2020-10-15   01:41:11     5     1   164.380   LOTEK    105    -97
2020-10-15   01:41:11     5     1   164.380   LOTEK    120    -80
2020-10-15   01:41:14     5     1   164.380   LOTEK    101   -109
2020-10-15   01:41:16     5     1   164.380   LOTEK    105   -100
2020-10-15   01:41:16     5     1   164.380   LOTEK    120    -71
2020-10-15   01:41:18     5     1   164.380   LOTEK    101   -110
2020-10-15   01:41:21     5     1   164.380   LOTEK    105    -96
2020-10-15   01:41:23     5     1   164.380   LOTEK    101   -111
2020-10-15   01:41:26     5     1   164.380   LOTEK    105    -96
2020-10-15   01:41:26     5     1   164.380   LOTEK    120    -77
2020-10-15   01:41:32     5     1   164.380   LOTEK    120    -80
2020-10-15   01:41:36     5     1   164.380   LOTEK    120    -79
2020-10-15   01:41:37     5     1   164.380   LOTEK    105   -101
2020-10-15   01:41:42     5     1   164.380   LOTEK    105    -98
2020-10-15   01:41:42     5     1   164.380   LOTEK    120    -77
2020-10-15   01:41:44     5     1   164.380   LOTEK    101   -115
2020-10-15   01:41:47     5     1   164.380   LOTEK    105    -98
2020-10-15   01:41:49     5     1   164.380   LOTEK    101   -115
2020-10-15   01:41:52     5     1   164.380   LOTEK    105    -95
2020-10-15   01:41:56     5     1   164.380   LOTEK    105   -101
2020-10-15   01:41:57     5     1   164.380   LOTEK    120    -76
2020-10-15   01:42:02     5     1   164.380   LOTEK    105   -102
2020-10-15   01:42:02     5     1   164.380   LOTEK    120    -73
2020-10-15   01:42:07     5     1   164.380   LOTEK    105    -98
2020-10-15   01:42:07     5     1   164.380   LOTEK    120    -74
2020-10-15   01:42:09     5     1   164.380   LOTEK    101   -111
2020-10-15   01:42:12     5     1   164.380   LOTEK    105    -98
2020-10-15   01:42:14     5     1   164.380   LOTEK    101   -109
2020-10-15   01:42:17     5     1   164.380   LOTEK    105   -101
2020-10-15   01:42:17     5     1   164.380   LOTEK    120    -77
2020-10-15   01:42:19     5     1   164.380   LOTEK    101   -111
2020-10-15   01:42:22     5     1   164.380   LOTEK    120    -80
2020-10-15   01:42:23     5     1   164.380   LOTEK    105   -100
2020-10-15   01:42:24     5     1   164.380   LOTEK    101   -114
2020-10-15   01:42:28     5     1   164.380   LOTEK    105    -95
2020-10-15   01:42:28     5     1   164.380   LOTEK    120    -77
2020-10-15   01:42:33     5     1   164.380   LOTEK    105    -95
2020-10-15   01:42:33     5     1   164.380   LOTEK    120    -81
2020-10-15   01:42:37     5     1   164.380   LOTEK    105    -96
2020-10-15   01:42:40     5     1   164.380   LOTEK    101   -109
2020-10-15   01:42:43     5     1   164.380   LOTEK    120    -81
2020-10-15   01:42:45     5     1   164.380   LOTEK    101   -108
2020-10-15   01:42:47     5     1   164.380   LOTEK    105   -101
2020-10-15   01:42:48     5     1   164.380   LOTEK    120    -81
2020-10-15   01:42:50     5     1   164.380   LOTEK    101   -111
2020-10-15   01:42:53     5     1   164.380   LOTEK    105   -104
2020-10-15   01:42:53     5     1   164.380   LOTEK    120    -81
2020-10-15   01:42:55     5     1   164.380   LOTEK    101   -108
2020-10-15   01:42:58     5     1   164.380   LOTEK    105   -102
2020-10-15   01:42:58     5     1   164.380   LOTEK    120    -78
2020-10-15   01:43:00     5     1   164.380   LOTEK    101   -112
2020-10-15   01:43:03     5     1   164.380   LOTEK    105   -103
2020-10-15   01:43:03     5     1   164.380   LOTEK    120    -83
2020-10-15   01:43:09     5     1   164.380   LOTEK    105    -98
2020-10-15   01:43:14     5     1   164.380   LOTEK    120    -76
2020-10-15   01:43:18     5     1   164.380   LOTEK    105   -102
2020-10-15   01:43:23     5     1   164.380   LOTEK    105    -96
2020-10-15   01:43:24     5     1   164.380   LOTEK    120    -80
2020-10-15   01:43:28     5     1   164.380   LOTEK    105    -97
2020-10-15   01:43:29     5     1   164.380   LOTEK    120    -76
2020-10-15   01:43:33     5     1   164.380   LOTEK    105    -97
2020-10-15   01:43:34     5     1   164.380   LOTEK    120    -83
2020-10-15   01:43:36     5     1   164.380   LOTEK    101   -115
2020-10-15   01:43:39     5     1   164.380   LOTEK    120    -78
2020-10-15   01:43:41     5     1   164.380   LOTEK    101   -108
2020-10-15   01:43:44     5     1   164.380   LOTEK    105   -100
2020-10-15   01:43:44     5     1   164.380   LOTEK    120    -83
2020-10-15   01:43:49     5     1   164.380   LOTEK    105    -94
2020-10-15   01:43:49     5     1   164.380   LOTEK    120    -74
2020-10-15   01:43:51     5     1   164.380   LOTEK    101   -115
2020-10-15   01:43:54     5     1   164.380   LOTEK    120    -71
2020-10-15   01:43:55     5     1   164.380   LOTEK    105    -98
2020-10-15   01:43:59     5     1   164.380   LOTEK    105    -97
2020-10-15   01:44:00     5     1   164.380   LOTEK    120    -83
2020-10-15   01:44:04     5     1   164.380   LOTEK    105    -99
2020-10-15   01:44:04     5     1   164.380   LOTEK    120    -75
2020-10-15   01:44:09     5     1   164.380   LOTEK    105   -100
2020-10-15   01:44:14     5     1   164.380   LOTEK    105   -100
2020-10-15   01:44:14     5     1   164.380   LOTEK    120    -72
2020-10-15   01:44:17     5     1   164.380   LOTEK    101   -112
2020-10-15   01:44:19     5     1   164.380   LOTEK    105   -104
2020-10-15   01:44:25     5     1   164.380   LOTEK    105   -100
2020-10-15   01:44:30     5     1   164.380   LOTEK    105    -98
2020-10-15   01:44:30     5     1   164.380   LOTEK    120    -79
2020-10-15   01:44:35     5     1   164.380   LOTEK    120    -81
2020-10-15   01:44:40     5     1   164.380   LOTEK    105   -102
2020-10-15   01:44:45     5     1   164.380   LOTEK    105    -98
2020-10-15   01:44:50     5     1   164.380   LOTEK    105   -104
2020-10-15   01:44:50     5     1   164.380   LOTEK    120    -83
2020-10-15   01:44:55     5     1   164.380   LOTEK    105   -103
2020-10-15   01:44:55     5     1   164.380   LOTEK    120    -79
2020-10-15   01:45:05     5     1   164.380   LOTEK    105    -94
2020-10-15   01:45:06     5     1   164.380   LOTEK    120    -76
2020-10-15   01:45:08     5     1   164.380   LOTEK    101   -115
2020-10-15   01:45:10     5     1   164.380   LOTEK    105    -98
2020-10-15   01:45:16     5     1   164.380   LOTEK    105    -94
2020-10-15   01:45:21     5     1   164.380   LOTEK    105    -96
2020-10-15   01:45:21     5     1   164.380   LOTEK    120    -80
2020-10-15   01:45:26     5     1   164.380   LOTEK    120    -75
2020-10-15   01:45:26     5     1   164.380   LOTEK    105    -95
2020-10-15   01:45:28     5     1   164.380   LOTEK    101   -112
2020-10-15   01:45:31     5     1   164.380   LOTEK    105    -99
2020-10-15   01:45:31     5     1   164.380   LOTEK    120    -83
2020-10-15   01:45:33     5     1   164.380   LOTEK    101   -111
2020-10-15   01:45:36     5     1   164.380   LOTEK    105    -99
2020-10-15   01:45:38     5     1   164.380   LOTEK    101   -115
2020-10-15   01:45:41     5     1   164.380   LOTEK    105    -94
2020-10-15   01:45:41     5     1   164.380   LOTEK    120    -76
2020-10-15   01:45:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:45:46     5     1   164.380   LOTEK    105    -94
2020-10-15   01:45:46     5     1   164.380   LOTEK    120    -77
2020-10-15   01:45:51     5     1   164.380   LOTEK    105    -97
2020-10-15   01:45:52     5     1   164.380   LOTEK    120    -83
2020-10-15   01:45:57     5     1   164.380   LOTEK    120    -79
2020-10-15   01:46:02     5     1   164.380   LOTEK    105    -92
2020-10-15   01:46:02     5     1   164.380   LOTEK    120    -78
2020-10-15   01:46:04     5     1   164.380   LOTEK    101   -112
2020-10-15   01:46:07     5     1   164.380   LOTEK    105   -100
2020-10-15   01:46:07     5     1   164.380   LOTEK    120    -76
2020-10-15   01:46:12     5     1   164.380   LOTEK    120    -83
2020-10-15   01:46:12     5     1   164.380   LOTEK    105   -100
2020-10-15   01:46:17     5     1   164.380   LOTEK    105    -98
2020-10-15   01:46:17     5     1   164.380   LOTEK    120    -75
2020-10-15   01:46:22     5     1   164.380   LOTEK    105    -97
2020-10-15   01:46:22     5     1   164.380   LOTEK    120    -80
2020-10-15   01:46:27     5     1   164.380   LOTEK    105   -107
2020-10-15   01:46:27     5     1   164.380   LOTEK    120    -76
2020-10-15   01:46:32     5     1   164.380   LOTEK    105    -96
2020-10-15   01:46:32     5     1   164.380   LOTEK    120    -83
2020-10-15   01:46:37     5     1   164.380   LOTEK    105    -99
2020-10-15   01:46:37     5     1   164.380   LOTEK    120    -74
2020-10-15   01:46:43     5     1   164.380   LOTEK    120    -82
2020-10-15   01:46:53     5     1   164.380   LOTEK    105   -108
2020-10-15   01:46:58     5     1   164.380   LOTEK    120    -77
2020-10-15   01:46:58     5     1   164.380   LOTEK    105    -98
2020-10-15   01:47:03     5     1   164.380   LOTEK    105    -96
2020-10-15   01:47:03     5     1   164.380   LOTEK    120    -80
2020-10-15   01:47:08     5     1   164.380   LOTEK    105   -103
2020-10-15   01:47:08     5     1   164.380   LOTEK    120    -76
2020-10-15   01:47:13     5     1   164.380   LOTEK    105    -94
2020-10-15   01:47:13     5     1   164.380   LOTEK    120    -83
2020-10-15   01:47:18     5     1   164.380   LOTEK    105    -99
2020-10-15   01:47:18     5     1   164.380   LOTEK    120    -73
2020-10-15   01:47:23     5     1   164.380   LOTEK    105    -91
2020-10-15   01:47:23     5     1   164.380   LOTEK    120    -78
2020-10-15   01:47:29     5     1   164.380   LOTEK    120    -78
2020-10-15   01:47:34     5     1   164.380   LOTEK    105   -110
2020-10-15   01:47:34     5     1   164.380   LOTEK    120    -77
2020-10-15   01:47:39     5     1   164.380   LOTEK    105    -92
2020-10-15   01:47:39     5     1   164.380   LOTEK    120    -78
2020-10-15   01:47:44     5     1   164.380   LOTEK    120    -74
2020-10-15   01:47:44     5     1   164.380   LOTEK    105    -94
2020-10-15   01:47:49     5     1   164.380   LOTEK    105    -96
2020-10-15   01:47:49     5     1   164.380   LOTEK    120    -77
2020-10-15   01:47:54     5     1   164.380   LOTEK    105   -101
2020-10-15   01:47:54     5     1   164.380   LOTEK    120    -75
2020-10-15   01:47:59     5     1   164.380   LOTEK    105    -97
2020-10-15   01:48:04     5     1   164.380   LOTEK    105   -101
2020-10-15   01:48:04     5     1   164.380   LOTEK    120    -82
2020-10-15   01:48:09     5     1   164.380   LOTEK    105    -95
2020-10-15   01:48:09     5     1   164.380   LOTEK    120    -79
2020-10-15   01:48:14     5     1   164.380   LOTEK    105    -96
2020-10-15   01:48:20     5     1   164.380   LOTEK    120    -82
2020-10-15   01:48:25     5     1   164.380   LOTEK    105    -98
2020-10-15   01:48:25     5     1   164.380   LOTEK    120    -78
2020-10-15   01:48:30     5     1   164.380   LOTEK    105   -100
2020-10-15   01:48:35     5     1   164.380   LOTEK    105   -107
2020-10-15   01:48:35     5     1   164.380   LOTEK    120    -79
2020-10-15   01:48:40     5     1   164.380   LOTEK    105    -96
2020-10-15   01:48:40     5     1   164.380   LOTEK    120    -79
2020-10-15   01:48:45     5     1   164.380   LOTEK    105    -94
2020-10-15   01:48:50     5     1   164.380   LOTEK    105   -100
2020-10-15   01:48:55     5     1   164.380   LOTEK    105    -99
2020-10-15   01:48:55     5     1   164.380   LOTEK    120    -78
2020-10-15   01:49:00     5     1   164.380   LOTEK    105    -99
2020-10-15   01:49:01     5     1   164.380   LOTEK    120    -76
2020-10-15   01:49:05     5     1   164.380   LOTEK    105    -94
2020-10-15   01:49:05     5     1   164.380   LOTEK    120    -75
2020-10-15   01:49:11     5     1   164.380   LOTEK    105    -96
2020-10-15   01:49:11     5     1   164.380   LOTEK    120    -80
2020-10-15   01:49:16     5     1   164.380   LOTEK    120    -77
2020-10-15   01:49:16     5     1   164.380   LOTEK    105    -97
2020-10-15   01:49:21     5     1   164.380   LOTEK    120    -76
2020-10-15   01:49:26     5     1   164.380   LOTEK    105    -99
2020-10-15   01:49:26     5     1   164.380   LOTEK    120    -73
2020-10-15   01:49:31     5     1   164.380   LOTEK    105    -93
2020-10-15   01:49:31     5     1   164.380   LOTEK    120    -77
2020-10-15   01:49:36     5     1   164.380   LOTEK    105    -95
2020-10-15   01:49:36     5     1   164.380   LOTEK    120    -82
2020-10-15   01:49:41     5     1   164.380   LOTEK    105    -99
2020-10-15   01:49:41     5     1   164.380   LOTEK    120    -78
2020-10-15   01:49:46     5     1   164.380   LOTEK    105    -94
2020-10-15   01:49:46     5     1   164.380   LOTEK    120    -78
2020-10-15   01:49:51     5     1   164.380   LOTEK    120    -90
2020-10-15   01:49:57     5     1   164.380   LOTEK    105    -98
2020-10-15   01:50:02     5     1   164.380   LOTEK    105   -103
2020-10-15   01:50:12     5     1   164.380   LOTEK    120    -77
2020-10-15   01:50:17     5     1   164.380   LOTEK    105   -102
2020-10-15   01:50:17     5     1   164.380   LOTEK    120    -77
2020-10-15   01:50:22     5     1   164.380   LOTEK    120    -84
2020-10-15   01:50:27     5     1   164.380   LOTEK    105   -104
2020-10-15   01:50:32     5     1   164.380   LOTEK    105   -104
2020-10-15   01:50:32     5     1   164.380   LOTEK    120    -78
2020-10-15   01:50:37     5     1   164.380   LOTEK    105    -93
2020-10-15   01:50:37     5     1   164.380   LOTEK    120    -81
2020-10-15   01:50:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:50:42     5     1   164.380   LOTEK    105   -101
2020-10-15   01:50:43     5     1   164.380   LOTEK    120    -86
2020-10-15   01:50:47     5     1   164.380   LOTEK    120    -79
2020-10-15   01:50:48     5     1   164.380   LOTEK    105    -95
2020-10-15   01:50:53     5     1   164.380   LOTEK    105    -97
2020-10-15   01:50:53     5     1   164.380   LOTEK    120    -83
2020-10-15   01:50:58     5     1   164.380   LOTEK    105   -100
2020-10-15   01:51:03     5     1   164.380   LOTEK    105    -96
2020-10-15   01:51:07     5     1   164.380   LOTEK    105    -95
2020-10-15   01:51:08     5     1   164.380   LOTEK    120    -70
2020-10-15   01:51:13     5     1   164.380   LOTEK    105    -93
2020-10-15   01:51:13     5     1   164.380   LOTEK    120    -82
2020-10-15   01:51:18     5     1   164.380   LOTEK    120    -83
2020-10-15   01:51:23     5     1   164.380   LOTEK    105   -100
2020-10-15   01:51:28     5     1   164.380   LOTEK    105    -99
2020-10-15   01:51:28     5     1   164.380   LOTEK    120    -78
2020-10-15   01:51:33     5     1   164.380   LOTEK    120    -83
2020-10-15   01:51:34     5     1   164.380   LOTEK    105   -101
2020-10-15   01:51:39     5     1   164.380   LOTEK    105    -94
2020-10-15   01:51:39     5     1   164.380   LOTEK    120    -79
2020-10-15   01:51:44     5     1   164.380   LOTEK    105   -102
2020-10-15   01:51:48     5     1   164.380   LOTEK    105    -96
2020-10-15   01:51:49     5     1   164.380   LOTEK    120    -74
2020-10-15   01:51:54     5     1   164.380   LOTEK    120    -75
2020-10-15   01:51:58     5     1   164.380   LOTEK    105   -100
2020-10-15   01:51:59     5     1   164.380   LOTEK    120    -81
2020-10-15   01:52:04     5     1   164.380   LOTEK    105    -91
2020-10-15   01:52:04     5     1   164.380   LOTEK    120    -76
2020-10-15   01:52:09     5     1   164.380   LOTEK    105    -90
2020-10-15   01:52:09     5     1   164.380   LOTEK    120    -79
2020-10-15   01:52:14     5     1   164.380   LOTEK    105    -91
2020-10-15   01:52:14     5     1   164.380   LOTEK    120    -80
2020-10-15   01:52:19     5     1   164.380   LOTEK    120    -78
2020-10-15   01:52:20     5     1   164.380   LOTEK    105    -99
2020-10-15   01:52:25     5     1   164.380   LOTEK    105    -88
2020-10-15   01:52:34     5     1   164.380   LOTEK    110   -113
2020-10-15   01:52:34     5     1   164.380   LOTEK    105    -95
2020-10-15   01:52:35     5     1   164.380   LOTEK    120    -84
2020-10-15   01:52:39     5     1   164.380   LOTEK    105    -95
2020-10-15   01:52:40     5     1   164.380   LOTEK    120    -84
2020-10-15   01:52:44     5     1   164.380   LOTEK    105    -99
2020-10-15   01:52:50     5     1   164.380   LOTEK    105    -91
2020-10-15   01:52:50     5     1   164.380   LOTEK    120    -77
2020-10-15   01:52:55     5     1   164.380   LOTEK    105    -97
2020-10-15   01:52:55     5     1   164.380   LOTEK    120    -81
2020-10-15   01:53:00     5     1   164.380   LOTEK    105    -91
2020-10-15   01:53:00     5     1   164.380   LOTEK    120    -80
2020-10-15   01:53:06     5     1   164.380   LOTEK    105   -101
2020-10-15   01:53:10     5     1   164.380   LOTEK    105   -107
2020-10-15   01:53:10     5     1   164.380   LOTEK    120    -83
2020-10-15   01:53:15     5     1   164.380   LOTEK    105    -97
2020-10-15   01:53:20     5     1   164.380   LOTEK    105    -98
2020-10-15   01:53:25     5     1   164.380   LOTEK    105    -95
2020-10-15   01:53:25     5     1   164.380   LOTEK    120    -78
2020-10-15   01:53:30     5     1   164.380   LOTEK    105   -100
2020-10-15   01:53:36     5     1   164.380   LOTEK    105    -97
2020-10-15   01:53:36     5     1   164.380   LOTEK    120    -78
2020-10-15   01:53:41     5     1   164.380   LOTEK    105    -90
2020-10-15   01:53:51     5     1   164.380   LOTEK    120    -84
2020-10-15   01:53:51     5     1   164.380   LOTEK    105    -91
2020-10-15   01:53:56     5     1   164.380   LOTEK    105    -96
2020-10-15   01:54:01     5     1   164.380   LOTEK    110   -115
2020-10-15   01:54:01     5     1   164.380   LOTEK    105    -93
2020-10-15   01:54:01     5     1   164.380   LOTEK    120    -78
2020-10-15   01:54:06     5     1   164.380   LOTEK    105    -88
2020-10-15   01:54:06     5     1   164.380   LOTEK    120    -87
2020-10-15   01:54:11     5     1   164.380   LOTEK    105    -88
2020-10-15   01:54:16     5     1   164.380   LOTEK    105    -90
2020-10-15   01:54:21     5     1   164.380   LOTEK    105    -98
2020-10-15   01:54:27     5     1   164.380   LOTEK    105    -96
2020-10-15   01:54:32     5     1   164.380   LOTEK    105    -95
2020-10-15   01:54:32     5     1   164.380   LOTEK    120    -81
2020-10-15   01:54:37     5     1   164.380   LOTEK    120    -79
2020-10-15   01:54:37     5     1   164.380   LOTEK    105    -97
2020-10-15   01:54:42     5     1   164.380   LOTEK    105    -95
2020-10-15   01:54:47     5     1   164.380   LOTEK    105    -96
2020-10-15   01:54:47     5     1   164.380   LOTEK    120    -84
2020-10-15   01:54:52     5     1   164.380   LOTEK    105   -102
2020-10-15   01:54:52     5     1   164.380   LOTEK    120    -73
2020-10-15   01:54:57     5     1   164.380   LOTEK    120    -80
2020-10-15   01:55:02     5     1   164.380   LOTEK    105    -92
2020-10-15   01:55:03     5     1   164.380   LOTEK    120    -76
2020-10-15   01:55:07     5     1   164.380   LOTEK    105   -106
2020-10-15   01:55:13     5     1   164.380   LOTEK    105    -96
2020-10-15   01:55:13     5     1   164.380   LOTEK    120    -77
2020-10-15   01:55:18     5     1   164.380   LOTEK    105    -94
2020-10-15   01:55:18     5     1   164.380   LOTEK    120    -74
2020-10-15   01:55:28     5     1   164.380   LOTEK    120    -83
2020-10-15   01:55:33     5     1   164.380   LOTEK    105    -90
2020-10-15   01:55:33     5     1   164.380   LOTEK    120    -84
2020-10-15   01:55:38     5     1   164.380   LOTEK    105    -95
2020-10-15   01:55:38     5     1   164.380   LOTEK    120    -81
2020-10-15   01:55:42     5     1   164.480   LOTEK     25    -83
2020-10-15   01:55:43     5     1   164.380   LOTEK    105    -91
2020-10-15   01:55:48     5     1   164.380   LOTEK    105    -97
2020-10-15   01:55:48     5     1   164.380   LOTEK    120    -74
2020-10-15   01:55:53     5     1   164.380   LOTEK    105    -92
2020-10-15   01:55:54     5     1   164.380   LOTEK    120    -79
2020-10-15   01:55:59     5     1   164.380   LOTEK    105    -95
2020-10-15   01:55:59     5     1   164.380   LOTEK    120    -78
2020-10-15   01:56:04     5     1   164.380   LOTEK    120    -83
2020-10-15   01:56:09     5     1   164.380   LOTEK    120    -82
2020-10-15   01:56:09     5     1   164.380   LOTEK    105    -98
2020-10-15   01:56:14     5     1   164.380   LOTEK    105    -95
2020-10-15   01:56:19     5     1   164.380   LOTEK    105    -92
2020-10-15   01:56:19     5     1   164.380   LOTEK    120    -80
2020-10-15   01:56:24     5     1   164.380   LOTEK    105    -90
2020-10-15   01:56:29     5     1   164.380   LOTEK    120    -80
2020-10-15   01:56:34     5     1   164.380   LOTEK    105   -108
2020-10-15   01:56:39     5     1   164.380   LOTEK    105    -90
2020-10-15   01:56:40     5     1   164.380   LOTEK    120    -78
2020-10-15   01:56:45     5     1   164.380   LOTEK    105    -95
2020-10-15   01:56:50     5     1   164.380   LOTEK    105    -97
2020-10-15   01:56:55     5     1   164.380   LOTEK    105    -88
2020-10-15   01:57:05     5     1   164.380   LOTEK    105    -97
2020-10-15   01:57:05     5     1   164.380   LOTEK    120    -72
2020-10-15   01:57:10     5     1   164.380   LOTEK    105    -98
2020-10-15   01:57:15     5     1   164.380   LOTEK    105    -95
2020-10-15   01:57:20     5     1   164.380   LOTEK    105    -99
2020-10-15   01:57:25     5     1   164.380   LOTEK    105    -97
2020-10-15   01:57:26     5     1   164.380   LOTEK    120    -72
2020-10-15   01:57:30     5     1   164.380   LOTEK    105    -92
2020-10-15   01:57:30     5     1   164.380   LOTEK     44    -89
2020-10-15   01:57:41     5     1   164.380   LOTEK    120    -87
2020-10-15   01:57:46     5     1   164.380   LOTEK    105    -93
2020-10-15   01:57:51     5     1   164.380   LOTEK    105    -98
2020-10-15   01:57:51     5     1   164.380   LOTEK    120    -82
2020-10-15   01:57:56     5     1   164.380   LOTEK    120    -70
2020-10-15   01:58:01     5     1   164.380   LOTEK    105    -91
2020-10-15   01:58:06     5     1   164.380   LOTEK    105    -89
2020-10-15   01:58:11     5     1   164.380   LOTEK    105    -95
2020-10-15   01:58:27     5     1   164.380   LOTEK    120    -80
2020-10-15   01:58:27     5     1   164.380   LOTEK    105    -90
2020-10-15   01:58:37     5     1   164.380   LOTEK    105   -107
2020-10-15   01:58:37     5     1   164.380   LOTEK    120    -79
2020-10-15   01:58:42     5     1   164.380   LOTEK    120    -74
2020-10-15   01:58:47     5     1   164.380   LOTEK    105   -106
2020-10-15   01:58:52     5     1   164.380   LOTEK    120    -76
2020-10-15   01:59:02     5     1   164.380   LOTEK    105   -104
2020-10-15   01:59:08     5     1   164.380   LOTEK    105    -94
2020-10-15   01:59:08     5     1   164.380   LOTEK    120    -80
2020-10-15   01:59:13     5     1   164.380   LOTEK    120    -74
2020-10-15   01:59:13     5     1   164.380   LOTEK    105    -97
2020-10-15   01:59:18     5     1   164.380   LOTEK    105   -101
2020-10-15   01:59:23     5     1   164.380   LOTEK    105    -98
2020-10-15   01:59:23     5     1   164.380   LOTEK    120    -74
2020-10-15   01:59:28     5     1   164.380   LOTEK    105    -98
2020-10-15   01:59:32     5     1   164.380   LOTEK    105    -96
2020-10-15   01:59:33     5     1   164.380   LOTEK    120    -81
2020-10-15   01:59:38     5     1   164.380   LOTEK    105    -98
2020-10-15   01:59:38     5     1   164.380   LOTEK    120    -79
2020-10-15   01:59:43     5     1   164.380   LOTEK    105    -88
2020-10-15   01:59:43     5     1   164.380   LOTEK    120    -73
2020-10-15   01:59:48     5     1   164.380   LOTEK    105    -94
2020-10-15   01:59:48     5     1   164.380   LOTEK    120    -72
2020-10-15   01:59:53     5     1   164.380   LOTEK    105    -90
2020-10-15   01:59:58     5     1   164.380   LOTEK    120    -79
2020-10-15   01:59:59     5     1   164.380   LOTEK    105    -94
2020-10-15   02:00:04     5     1   164.380   LOTEK    105    -92
2020-10-15   02:00:04     5     1   164.380   LOTEK    120    -83
2020-10-15   02:00:09     5     1   164.380   LOTEK    105    -94
2020-10-15   02:00:14     5     1   164.380   LOTEK    105    -90
2020-10-15   02:00:14     5     1   164.380   LOTEK    120    -78
2020-10-15   02:00:18     5     1   164.380   LOTEK    105   -102
2020-10-15   02:00:19     5     1   164.380   LOTEK    120    -79
2020-10-15   02:00:24     5     1   164.380   LOTEK    105    -93
2020-10-15   02:00:24     5     1   164.380   LOTEK    120    -80
2020-10-15   02:00:29     5     1   164.380   LOTEK    105    -94
2020-10-15   02:00:29     5     1   164.380   LOTEK    120    -75
2020-10-15   02:00:34     5     1   164.380   LOTEK    105    -89
2020-10-15   02:00:34     5     1   164.380   LOTEK    120    -79
2020-10-15   02:00:39     5     1   164.380   LOTEK    105    -96
2020-10-15   02:00:39     5     1   164.380   LOTEK    120    -76
2020-10-15   02:00:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:00:44     5     1   164.380   LOTEK    120    -81
2020-10-15   02:00:59     5     1   164.380   LOTEK    105    -92
2020-10-15   02:01:00     5     1   164.380   LOTEK    120    -77
2020-10-15   02:01:04     5     1   164.380   LOTEK    105    -94
2020-10-15   02:01:09     5     1   164.380   LOTEK    105    -92
2020-10-15   02:01:10     5     1   164.380   LOTEK    120    -78
2020-10-15   02:01:15     5     1   164.380   LOTEK    105    -91
2020-10-15   02:01:15     5     1   164.380   LOTEK    120    -75
2020-10-15   02:01:20     5     1   164.380   LOTEK    120    -76
2020-10-15   02:01:25     5     1   164.380   LOTEK    105   -103
2020-10-15   02:01:25     5     1   164.380   LOTEK    120    -78
2020-10-15   02:01:30     5     1   164.380   LOTEK    120    -81
2020-10-15   02:01:36     5     1   164.380   LOTEK    105    -96
2020-10-15   02:01:36     5     1   164.380   LOTEK    120    -76
2020-10-15   02:01:40     5     1   164.380   LOTEK    105   -100
2020-10-15   02:01:40     5     1   164.380   LOTEK    120    -73
2020-10-15   02:01:45     5     1   164.380   LOTEK    105   -102
2020-10-15   02:01:50     5     1   164.380   LOTEK    105   -100
2020-10-15   02:01:55     5     1   164.380   LOTEK    105   -100
2020-10-15   02:01:56     5     1   164.380   LOTEK    120    -80
2020-10-15   02:02:01     5     1   164.380   LOTEK    105   -104
2020-10-15   02:02:01     5     1   164.380   LOTEK    120    -74
2020-10-15   02:02:06     5     1   164.380   LOTEK    105   -100
2020-10-15   02:02:11     5     1   164.380   LOTEK    120    -78
2020-10-15   02:02:21     5     1   164.380   LOTEK    105   -103
2020-10-15   02:02:21     5     1   164.380   LOTEK    120    -76
2020-10-15   02:02:26     5     1   164.380   LOTEK    105    -97
2020-10-15   02:02:26     5     1   164.380   LOTEK    120    -79
2020-10-15   02:02:31     5     1   164.380   LOTEK    105    -95
2020-10-15   02:02:36     5     1   164.380   LOTEK    105    -99
2020-10-15   02:02:36     5     1   164.380   LOTEK    120    -75
2020-10-15   02:02:42     5     1   164.380   LOTEK    120    -76
2020-10-15   02:02:47     5     1   164.380   LOTEK    105   -102
2020-10-15   02:02:52     5     1   164.380   LOTEK    120    -80
2020-10-15   02:02:57     5     1   164.380   LOTEK    120    -74
2020-10-15   02:03:02     5     1   164.380   LOTEK    120    -82
2020-10-15   02:03:07     5     1   164.380   LOTEK    105   -100
2020-10-15   02:03:12     5     1   164.380   LOTEK    105    -93
2020-10-15   02:03:12     5     1   164.380   LOTEK    120    -72
2020-10-15   02:03:17     5     1   164.380   LOTEK    105    -92
2020-10-15   02:03:17     5     1   164.380   LOTEK    120    -75
2020-10-15   02:03:22     5     1   164.380   LOTEK    105    -91
2020-10-15   02:03:22     5     1   164.380   LOTEK    120    -81
2020-10-15   02:03:27     5     1   164.380   LOTEK    105    -97
2020-10-15   02:03:32     5     1   164.380   LOTEK    105    -94
2020-10-15   02:03:33     5     1   164.380   LOTEK    120    -76
2020-10-15   02:03:38     5     1   164.380   LOTEK    105    -98
2020-10-15   02:03:38     5     1   164.380   LOTEK    120    -78
2020-10-15   02:03:43     5     1   164.380   LOTEK    105    -92
2020-10-15   02:03:48     5     1   164.380   LOTEK    120    -80
2020-10-15   02:03:48     5     1   164.380   LOTEK    105    -93
2020-10-15   02:03:53     5     1   164.380   LOTEK    105    -93
2020-10-15   02:03:53     5     1   164.380   LOTEK    120    -78
2020-10-15   02:03:58     5     1   164.380   LOTEK    105    -98
2020-10-15   02:03:58     5     1   164.380   LOTEK    120    -76
2020-10-15   02:04:03     5     1   164.380   LOTEK    105    -91
2020-10-15   02:04:03     5     1   164.380   LOTEK    120    -80
2020-10-15   02:04:08     5     1   164.380   LOTEK    105    -92
2020-10-15   02:04:08     5     1   164.380   LOTEK    120    -81
2020-10-15   02:04:13     5     1   164.380   LOTEK    105    -90
2020-10-15   02:04:18     5     1   164.380   LOTEK    105    -98
2020-10-15   02:04:19     5     1   164.380   LOTEK    120    -80
2020-10-15   02:04:29     5     1   164.380   LOTEK    105    -96
2020-10-15   02:04:29     5     1   164.380   LOTEK    120    -81
2020-10-15   02:04:34     5     1   164.380   LOTEK    120    -87
2020-10-15   02:04:44     5     1   164.380   LOTEK    105    -92
2020-10-15   02:04:44     5     1   164.380   LOTEK    120    -82
2020-10-15   02:04:49     5     1   164.380   LOTEK    105    -90
2020-10-15   02:04:49     5     1   164.380   LOTEK    120    -84
2020-10-15   02:04:54     5     1   164.380   LOTEK    105    -93
2020-10-15   02:04:59     5     1   164.380   LOTEK    105    -95
2020-10-15   02:04:59     5     1   164.380   LOTEK    120    -80
2020-10-15   02:05:04     5     1   164.380   LOTEK    105   -108
2020-10-15   02:05:05     5     1   164.380   LOTEK    120    -76
2020-10-15   02:05:10     5     1   164.380   LOTEK    105    -93
2020-10-15   02:05:10     5     1   164.380   LOTEK    120    -78
2020-10-15   02:05:15     5     1   164.380   LOTEK    120    -76
2020-10-15   02:05:20     5     1   164.380   LOTEK    105    -94
2020-10-15   02:05:25     5     1   164.380   LOTEK    105   -100
2020-10-15   02:05:25     5     1   164.380   LOTEK    120    -80
2020-10-15   02:05:30     5     1   164.380   LOTEK    105   -101
2020-10-15   02:05:30     5     1   164.380   LOTEK    120    -79
2020-10-15   02:05:35     5     1   164.380   LOTEK    105    -94
2020-10-15   02:05:35     5     1   164.380   LOTEK    120    -78
2020-10-15   02:05:40     5     1   164.380   LOTEK    105    -91
2020-10-15   02:05:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:05:45     5     1   164.380   LOTEK    105    -92
2020-10-15   02:05:45     5     1   164.380   LOTEK    120    -74
2020-10-15   02:05:50     5     1   164.480   LOTEK    156   -112
2020-10-15   02:05:50     5     1   164.380   LOTEK    105    -95
2020-10-15   02:05:51     5     1   164.380   LOTEK    120    -77
2020-10-15   02:05:56     5     1   164.380   LOTEK    105   -101
2020-10-15   02:05:56     5     1   164.380   LOTEK    120    -88
2020-10-15   02:06:01     5     1   164.380   LOTEK    105    -97
2020-10-15   02:06:01     5     1   164.380   LOTEK    120    -76
2020-10-15   02:06:06     5     1   164.380   LOTEK    120    -78
2020-10-15   02:06:11     5     1   164.380   LOTEK    120    -82
2020-10-15   02:06:16     5     1   164.380   LOTEK    105   -101
2020-10-15   02:06:16     5     1   164.380   LOTEK    120    -81
2020-10-15   02:06:21     5     1   164.380   LOTEK    105    -98
2020-10-15   02:06:21     5     1   164.380   LOTEK    120    -82
2020-10-15   02:06:26     5     1   164.380   LOTEK    105    -98
2020-10-15   02:06:26     5     1   164.380   LOTEK    120    -75
2020-10-15   02:06:31     5     1   164.380   LOTEK    105    -92
2020-10-15   02:06:31     5     1   164.380   LOTEK    120    -74
2020-10-15   02:06:41     5     1   164.380   LOTEK    105   -100
2020-10-15   02:06:41     5     1   164.380   LOTEK    120    -75
2020-10-15   02:06:52     5     1   164.380   LOTEK    120    -75
2020-10-15   02:06:57     5     1   164.380   LOTEK    105    -97
2020-10-15   02:07:02     5     1   164.380   LOTEK    105    -99
2020-10-15   02:07:02     5     1   164.380   LOTEK    120    -76
2020-10-15   02:07:07     5     1   164.380   LOTEK    105   -100
2020-10-15   02:07:07     5     1   164.380   LOTEK    120    -75
2020-10-15   02:07:12     5     1   164.380   LOTEK    105    -97
2020-10-15   02:07:12     5     1   164.380   LOTEK    120    -73
2020-10-15   02:07:17     5     1   164.380   LOTEK    105   -103
2020-10-15   02:07:22     5     1   164.380   LOTEK    105   -105
2020-10-15   02:07:27     5     1   164.380   LOTEK    105    -98
2020-10-15   02:07:27     5     1   164.380   LOTEK    120    -82
2020-10-15   02:07:33     5     1   164.380   LOTEK    105   -105
2020-10-15   02:07:33     5     1   164.380   LOTEK    120    -81
2020-10-15   02:07:43     5     1   164.380   LOTEK    120    -82
2020-10-15   02:07:48     5     1   164.380   LOTEK    105   -101
2020-10-15   02:07:48     5     1   164.380   LOTEK    120    -74
2020-10-15   02:07:53     5     1   164.380   LOTEK    105    -96
2020-10-15   02:07:53     5     1   164.380   LOTEK    120    -81
2020-10-15   02:07:58     5     1   164.380   LOTEK    120    -78
2020-10-15   02:08:03     5     1   164.380   LOTEK    105   -103
2020-10-15   02:08:03     5     1   164.380   LOTEK    120    -78
2020-10-15   02:08:13     5     1   164.380   LOTEK    105   -100
2020-10-15   02:08:19     5     1   164.380   LOTEK    120    -77
2020-10-15   02:08:24     5     1   164.380   LOTEK    120    -78
2020-10-15   02:08:28     5     1   164.380   LOTEK    110   -114
2020-10-15   02:08:29     5     1   164.380   LOTEK    105    -98
2020-10-15   02:08:29     5     1   164.380   LOTEK    120    -84
2020-10-15   02:08:34     5     1   164.380   LOTEK    105   -100
2020-10-15   02:08:34     5     1   164.380   LOTEK    120    -79
2020-10-15   02:08:43     5     1   164.380   LOTEK    105   -108
2020-10-15   02:08:44     5     1   164.380   LOTEK    120    -91
2020-10-15   02:08:49     5     1   164.380   LOTEK    105    -98
2020-10-15   02:08:49     5     1   164.380   LOTEK    120    -74
2020-10-15   02:08:54     5     1   164.380   LOTEK    105   -100
2020-10-15   02:08:54     5     1   164.380   LOTEK    120    -80
2020-10-15   02:08:59     5     1   164.380   LOTEK    110   -114
2020-10-15   02:08:59     5     1   164.380   LOTEK    105    -97
2020-10-15   02:08:59     5     1   164.380   LOTEK    120    -78
2020-10-15   02:09:09     5     1   164.380   LOTEK    120    -80
2020-10-15   02:09:15     5     1   164.380   LOTEK    105   -102
2020-10-15   02:09:15     5     1   164.380   LOTEK    120    -82
2020-10-15   02:09:20     5     1   164.380   LOTEK    105   -101
2020-10-15   02:09:20     5     1   164.380   LOTEK    120    -76
2020-10-15   02:09:25     5     1   164.380   LOTEK    105    -98
2020-10-15   02:09:29     5     1   164.380   LOTEK    105    -99
2020-10-15   02:09:30     5     1   164.380   LOTEK    120    -80
2020-10-15   02:09:35     5     1   164.380   LOTEK    120    -78
2020-10-15   02:09:40     5     1   164.380   LOTEK    105   -102
2020-10-15   02:09:40     5     1   164.380   LOTEK    120    -82
2020-10-15   02:09:45     5     1   164.380   LOTEK    105   -100
2020-10-15   02:09:45     5     1   164.380   LOTEK    120    -80
2020-10-15   02:09:50     5     1   164.380   LOTEK    120    -73
2020-10-15   02:09:55     5     1   164.380   LOTEK    120    -83
2020-10-15   02:10:01     5     1   164.380   LOTEK    105    -95
2020-10-15   02:10:01     5     1   164.380   LOTEK    120    -82
2020-10-15   02:10:06     5     1   164.380   LOTEK    105    -94
2020-10-15   02:10:10     5     1   164.380   LOTEK    105    -98
2020-10-15   02:10:11     5     1   164.380   LOTEK    120    -83
2020-10-15   02:10:15     5     1   164.380   LOTEK    105    -95
2020-10-15   02:10:16     5     1   164.380   LOTEK    120    -75
2020-10-15   02:10:20     5     1   164.380   LOTEK    105   -100
2020-10-15   02:10:21     5     1   164.380   LOTEK    120    -74
2020-10-15   02:10:31     5     1   164.380   LOTEK    105    -97
2020-10-15   02:10:31     5     1   164.380   LOTEK    120    -79
2020-10-15   02:10:36     5     1   164.380   LOTEK    105    -99
2020-10-15   02:10:36     5     1   164.380   LOTEK    120    -79
2020-10-15   02:10:41     5     1   164.380   LOTEK    120    -76
2020-10-15   02:10:42     5     1   164.380   LOTEK    105    -96
2020-10-15   02:10:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:10:47     5     1   164.380   LOTEK    105    -92
2020-10-15   02:10:47     5     1   164.380   LOTEK    120    -76
2020-10-15   02:10:51     5     1   164.380   LOTEK    105   -101
2020-10-15   02:10:51     5     1   164.380   LOTEK    120    -79
2020-10-15   02:10:56     5     1   164.380   LOTEK    105    -95
2020-10-15   02:10:57     5     1   164.380   LOTEK    120    -85
2020-10-15   02:11:01     5     1   164.380   LOTEK    105    -93
2020-10-15   02:11:06     5     1   164.380   LOTEK    105   -100
2020-10-15   02:11:07     5     1   164.380   LOTEK    120    -75
2020-10-15   02:11:12     5     1   164.380   LOTEK    105    -95
2020-10-15   02:11:17     5     1   164.380   LOTEK    105    -94
2020-10-15   02:11:17     5     1   164.380   LOTEK    120    -81
2020-10-15   02:11:27     5     1   164.380   LOTEK    120    -77
2020-10-15   02:11:28     5     1   164.380   LOTEK    105    -94
2020-10-15   02:11:32     5     1   164.380   LOTEK    105   -100
2020-10-15   02:11:32     5     1   164.380   LOTEK    120    -86
2020-10-15   02:11:37     5     1   164.380   LOTEK    105    -95
2020-10-15   02:11:37     5     1   164.380   LOTEK    120    -81
2020-10-15   02:11:42     5     1   164.380   LOTEK    105   -104
2020-10-15   02:11:42     5     1   164.380   LOTEK    120    -75
2020-10-15   02:11:47     5     1   164.380   LOTEK    105    -95
2020-10-15   02:11:47     5     1   164.380   LOTEK    120    -82
2020-10-15   02:11:52     5     1   164.380   LOTEK    105    -96
2020-10-15   02:11:53     5     1   164.380   LOTEK    120    -77
2020-10-15   02:11:58     5     1   164.380   LOTEK    120    -84
2020-10-15   02:12:03     5     1   164.380   LOTEK    105    -99
2020-10-15   02:12:08     5     1   164.380   LOTEK    105   -100
2020-10-15   02:12:08     5     1   164.380   LOTEK    120    -74
2020-10-15   02:12:13     5     1   164.380   LOTEK    120    -79
2020-10-15   02:12:18     5     1   164.380   LOTEK    105    -96
2020-10-15   02:12:18     5     1   164.380   LOTEK    120    -78
2020-10-15   02:12:23     5     1   164.380   LOTEK    105   -102
2020-10-15   02:12:23     5     1   164.380   LOTEK    120    -82
2020-10-15   02:12:28     5     1   164.380   LOTEK    105    -95
2020-10-15   02:12:33     5     1   164.380   LOTEK    105    -99
2020-10-15   02:12:38     5     1   164.380   LOTEK    105    -91
2020-10-15   02:12:43     5     1   164.380   LOTEK    105    -94
2020-10-15   02:12:44     5     1   164.380   LOTEK    120    -81
2020-10-15   02:12:49     5     1   164.380   LOTEK    105    -99
2020-10-15   02:12:49     5     1   164.380   LOTEK    120    -81
2020-10-15   02:12:54     5     1   164.380   LOTEK    105    -99
2020-10-15   02:12:54     5     1   164.380   LOTEK    120    -84
2020-10-15   02:12:59     5     1   164.380   LOTEK    120    -84
2020-10-15   02:13:04     5     1   164.380   LOTEK    120    -77
2020-10-15   02:13:19     5     1   164.380   LOTEK    105   -105
2020-10-15   02:13:19     5     1   164.380   LOTEK    120    -78
2020-10-15   02:13:24     5     1   164.380   LOTEK    105    -97
2020-10-15   02:13:29     5     1   164.380   LOTEK    105    -99
2020-10-15   02:13:35     5     1   164.380   LOTEK    105   -100
2020-10-15   02:13:35     5     1   164.380   LOTEK    120    -82
2020-10-15   02:13:40     5     1   164.380   LOTEK    105    -97
2020-10-15   02:13:40     5     1   164.380   LOTEK    120    -76
2020-10-15   02:13:45     5     1   164.380   LOTEK    120    -78
2020-10-15   02:13:45     5     1   164.380   LOTEK    105    -94
2020-10-15   02:13:50     5     1   164.380   LOTEK    105    -99
2020-10-15   02:13:50     5     1   164.380   LOTEK    120    -75
2020-10-15   02:13:55     5     1   164.380   LOTEK    105    -96
2020-10-15   02:13:55     5     1   164.380   LOTEK    120    -79
2020-10-15   02:14:00     5     1   164.380   LOTEK    105    -93
2020-10-15   02:14:05     5     1   164.380   LOTEK    105    -98
2020-10-15   02:14:10     5     1   164.380   LOTEK    105    -94
2020-10-15   02:14:15     5     1   164.380   LOTEK    105    -99
2020-10-15   02:14:16     5     1   164.380   LOTEK    120    -80
2020-10-15   02:14:21     5     1   164.380   LOTEK    105    -92
2020-10-15   02:14:21     5     1   164.380   LOTEK    120    -78
2020-10-15   02:14:26     5     1   164.380   LOTEK    105    -95
2020-10-15   02:14:31     5     1   164.380   LOTEK    120    -75
2020-10-15   02:14:31     5     1   164.380   LOTEK    105    -95
2020-10-15   02:14:41     5     1   164.380   LOTEK    120    -80
2020-10-15   02:14:46     5     1   164.380   LOTEK    105    -99
2020-10-15   02:14:51     5     1   164.380   LOTEK    105    -97
2020-10-15   02:14:51     5     1   164.380   LOTEK    120    -76
2020-10-15   02:14:56     5     1   164.380   LOTEK    105    -94
2020-10-15   02:15:01     5     1   164.380   LOTEK    105    -95
2020-10-15   02:15:02     5     1   164.380   LOTEK    120    -78
2020-10-15   02:15:12     5     1   164.380   LOTEK    120    -76
2020-10-15   02:15:17     5     1   164.380   LOTEK    120    -74
2020-10-15   02:15:17     5     1   164.380   LOTEK    105    -93
2020-10-15   02:15:22     5     1   164.380   LOTEK    120    -78
2020-10-15   02:15:27     5     1   164.380   LOTEK    120    -79
2020-10-15   02:15:32     5     1   164.380   LOTEK    105    -97
2020-10-15   02:15:32     5     1   164.380   LOTEK    120    -80
2020-10-15   02:15:37     5     1   164.380   LOTEK    105    -99
2020-10-15   02:15:42     5     1   164.380   LOTEK    105    -99
2020-10-15   02:15:42     5     1   164.380   LOTEK    120    -75
2020-10-15   02:15:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:15:48     5     1   164.380   LOTEK    120    -84
2020-10-15   02:15:52     5     1   164.380   LOTEK    120    -75
2020-10-15   02:15:58     5     1   164.380   LOTEK    120    -78
2020-10-15   02:16:03     5     1   164.380   LOTEK    120    -79
2020-10-15   02:16:03     5     1   164.380   LOTEK    105   -100
2020-10-15   02:16:08     5     1   164.380   LOTEK    120    -85
2020-10-15   02:16:13     5     1   164.380   LOTEK    120    -75
2020-10-15   02:16:18     5     1   164.380   LOTEK    105    -97
2020-10-15   02:16:23     5     1   164.380   LOTEK    105    -97
2020-10-15   02:16:23     5     1   164.380   LOTEK    120    -77
2020-10-15   02:16:44     5     1   164.380   LOTEK    120    -92
2020-10-15   02:16:49     5     1   164.380   LOTEK    120    -79
2020-10-15   02:16:54     5     1   164.380   LOTEK    120    -77
2020-10-15   02:16:59     5     1   164.380   LOTEK    120    -79
2020-10-15   02:17:04     5     1   164.380   LOTEK    105    -91
2020-10-15   02:17:09     5     1   164.380   LOTEK    105    -88
2020-10-15   02:17:14     5     1   164.380   LOTEK    105    -92
2020-10-15   02:17:14     5     1   164.380   LOTEK    120    -80
2020-10-15   02:17:19     5     1   164.380   LOTEK    105    -93
2020-10-15   02:17:19     5     1   164.380   LOTEK    120    -74
2020-10-15   02:17:24     5     1   164.380   LOTEK    105    -95
2020-10-15   02:17:24     5     1   164.380   LOTEK    120    -80
2020-10-15   02:17:35     5     1   164.380   LOTEK    120    -77
2020-10-15   02:17:40     5     1   164.380   LOTEK    105   -103
2020-10-15   02:17:40     5     1   164.380   LOTEK    120    -82
2020-10-15   02:17:45     5     1   164.380   LOTEK    105    -97
2020-10-15   02:17:50     5     1   164.380   LOTEK    105    -98
2020-10-15   02:17:50     5     1   164.380   LOTEK    120    -75
2020-10-15   02:17:54     5     1   164.380   LOTEK    105   -100
2020-10-15   02:17:55     5     1   164.380   LOTEK    120    -86
2020-10-15   02:18:00     5     1   164.380   LOTEK    105   -103
2020-10-15   02:18:05     5     1   164.380   LOTEK    105    -97
2020-10-15   02:18:05     5     1   164.380   LOTEK    120    -80
2020-10-15   02:18:10     5     1   164.380   LOTEK    105    -95
2020-10-15   02:18:10     5     1   164.380   LOTEK    120    -76
2020-10-15   02:18:15     5     1   164.380   LOTEK    105    -99
2020-10-15   02:18:16     5     1   164.380   LOTEK    120    -79
2020-10-15   02:18:20     5     1   164.380   LOTEK    120    -80
2020-10-15   02:18:21     5     1   164.380   LOTEK    105    -94
2020-10-15   02:18:25     5     1   164.380   LOTEK    110   -112
2020-10-15   02:18:26     5     1   164.380   LOTEK    105    -97
2020-10-15   02:18:26     5     1   164.380   LOTEK    120    -87
2020-10-15   02:18:35     5     1   164.380   LOTEK    105    -97
2020-10-15   02:18:36     5     1   164.380   LOTEK    120    -76
2020-10-15   02:18:40     5     1   164.380   LOTEK    105    -94
2020-10-15   02:18:41     5     1   164.380   LOTEK    120    -84
2020-10-15   02:18:46     5     1   164.380   LOTEK    105    -98
2020-10-15   02:18:46     5     1   164.380   LOTEK    120    -86
2020-10-15   02:18:51     5     1   164.380   LOTEK    105    -99
2020-10-15   02:18:51     5     1   164.380   LOTEK    120    -76
2020-10-15   02:18:56     5     1   164.380   LOTEK    105   -106
2020-10-15   02:18:56     5     1   164.380   LOTEK    120    -81
2020-10-15   02:19:01     5     1   164.380   LOTEK    105    -99
2020-10-15   02:19:06     5     1   164.380   LOTEK    120    -73
2020-10-15   02:19:07     5     1   164.380   LOTEK    105    -96
2020-10-15   02:19:12     5     1   164.380   LOTEK    105   -104
2020-10-15   02:19:17     5     1   164.380   LOTEK    120    -79
2020-10-15   02:19:21     5     1   164.380   LOTEK    105   -107
2020-10-15   02:19:27     5     1   164.380   LOTEK    120    -79
2020-10-15   02:19:37     5     1   164.380   LOTEK    105   -101
2020-10-15   02:19:37     5     1   164.380   LOTEK    120    -80
2020-10-15   02:19:42     5     1   164.380   LOTEK    105    -96
2020-10-15   02:19:42     5     1   164.380   LOTEK    120    -83
2020-10-15   02:19:47     5     1   164.380   LOTEK    105   -102
2020-10-15   02:19:47     5     1   164.380   LOTEK    120    -76
2020-10-15   02:19:52     5     1   164.380   LOTEK    120    -82
2020-10-15   02:19:53     5     1   164.380   LOTEK    105    -96
2020-10-15   02:19:58     5     1   164.380   LOTEK    105    -96
2020-10-15   02:19:58     5     1   164.380   LOTEK    120    -81
2020-10-15   02:20:02     5     1   164.380   LOTEK    105    -93
2020-10-15   02:20:02     5     1   164.380   LOTEK    120    -81
2020-10-15   02:20:07     5     1   164.380   LOTEK    105    -99
2020-10-15   02:20:08     5     1   164.380   LOTEK    120    -84
2020-10-15   02:20:17     5     1   164.380   LOTEK    105    -95
2020-10-15   02:20:18     5     1   164.380   LOTEK    120    -76
2020-10-15   02:20:23     5     1   164.380   LOTEK    105    -94
2020-10-15   02:20:28     5     1   164.380   LOTEK    105    -94
2020-10-15   02:20:28     5     1   164.380   LOTEK    120    -79
2020-10-15   02:20:33     5     1   164.380   LOTEK    105    -96
2020-10-15   02:20:33     5     1   164.380   LOTEK    120    -84
2020-10-15   02:20:38     5     1   164.380   LOTEK    120    -81
2020-10-15   02:20:39     5     1   164.380   LOTEK    105    -98
2020-10-15   02:20:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:20:43     5     1   164.380   LOTEK    105    -94
2020-10-15   02:20:43     5     1   164.380   LOTEK    120    -78
2020-10-15   02:20:53     5     1   164.380   LOTEK    105    -96
2020-10-15   02:20:53     5     1   164.380   LOTEK    120    -73
2020-10-15   02:20:58     5     1   164.380   LOTEK    105    -96
2020-10-15   02:20:58     5     1   164.380   LOTEK    120    -76
2020-10-15   02:21:03     5     1   164.380   LOTEK    105    -94
2020-10-15   02:21:04     5     1   164.380   LOTEK    120    -87
2020-10-15   02:21:09     5     1   164.380   LOTEK    105    -95
2020-10-15   02:21:09     5     1   164.380   LOTEK    120    -78
2020-10-15   02:21:14     5     1   164.380   LOTEK    105    -96
2020-10-15   02:21:14     5     1   164.380   LOTEK    120    -86
2020-10-15   02:21:19     5     1   164.380   LOTEK    120    -74
2020-10-15   02:21:24     5     1   164.380   LOTEK    105    -95
2020-10-15   02:21:29     5     1   164.380   LOTEK    105    -94
2020-10-15   02:21:29     5     1   164.380   LOTEK    120    -80
2020-10-15   02:21:34     5     1   164.380   LOTEK    105    -97
2020-10-15   02:21:34     5     1   164.380   LOTEK    120    -75
2020-10-15   02:21:39     5     1   164.380   LOTEK    105    -91
2020-10-15   02:21:39     5     1   164.380   LOTEK    120    -80
2020-10-15   02:21:44     5     1   164.380   LOTEK    105    -92
2020-10-15   02:21:44     5     1   164.380   LOTEK    120    -81
2020-10-15   02:21:49     5     1   164.380   LOTEK    105   -100
2020-10-15   02:21:55     5     1   164.380   LOTEK    120    -75
2020-10-15   02:22:00     5     1   164.380   LOTEK    105    -91
2020-10-15   02:22:05     5     1   164.380   LOTEK    105    -93
2020-10-15   02:22:10     5     1   164.380   LOTEK    120    -73
2020-10-15   02:22:10     5     1   164.380   LOTEK    105    -97
2020-10-15   02:22:15     5     1   164.380   LOTEK    105    -95
2020-10-15   02:22:15     5     1   164.380   LOTEK    120    -81
2020-10-15   02:22:20     5     1   164.380   LOTEK    105    -95
2020-10-15   02:22:25     5     1   164.380   LOTEK    105    -97
2020-10-15   02:22:25     5     1   164.380   LOTEK    120    -74
2020-10-15   02:22:30     5     1   164.380   LOTEK    105    -94
2020-10-15   02:22:30     5     1   164.380   LOTEK    120    -86
2020-10-15   02:22:35     5     1   164.380   LOTEK    105    -95
2020-10-15   02:22:36     5     1   164.380   LOTEK    120    -77
2020-10-15   02:22:40     5     1   164.380   LOTEK    105    -92
2020-10-15   02:22:41     5     1   164.380   LOTEK    120    -81
2020-10-15   02:22:46     5     1   164.380   LOTEK    105    -92
2020-10-15   02:22:46     5     1   164.380   LOTEK    120    -76
2020-10-15   02:22:51     5     1   164.380   LOTEK    105    -95
2020-10-15   02:22:51     5     1   164.380   LOTEK    120    -76
2020-10-15   02:22:56     5     1   164.380   LOTEK    120    -77
2020-10-15   02:22:56     5     1   164.380   LOTEK    105    -95
2020-10-15   02:23:01     5     1   164.380   LOTEK    105    -94
2020-10-15   02:23:01     5     1   164.380   LOTEK    120    -78
2020-10-15   02:23:11     5     1   164.380   LOTEK    105    -96
2020-10-15   02:23:16     5     1   164.380   LOTEK    105    -93
2020-10-15   02:23:16     5     1   164.380   LOTEK    120    -76
2020-10-15   02:23:21     5     1   164.380   LOTEK    105   -100
2020-10-15   02:23:21     5     1   164.380   LOTEK    120    -79
2020-10-15   02:23:26     5     1   164.380   LOTEK    105    -95
2020-10-15   02:23:27     5     1   164.380   LOTEK    120    -82
2020-10-15   02:23:32     5     1   164.380   LOTEK    105    -94
2020-10-15   02:23:32     5     1   164.380   LOTEK    120    -77
2020-10-15   02:23:37     5     1   164.380   LOTEK    105    -95
2020-10-15   02:23:37     5     1   164.380   LOTEK    120    -77
2020-10-15   02:23:42     5     1   164.380   LOTEK    120    -77
2020-10-15   02:23:42     5     1   164.380   LOTEK    105    -98
2020-10-15   02:23:47     5     1   164.380   LOTEK    105    -99
2020-10-15   02:23:47     5     1   164.380   LOTEK    120    -78
2020-10-15   02:23:52     5     1   164.380   LOTEK    105    -95
2020-10-15   02:23:52     5     1   164.380   LOTEK    120    -78
2020-10-15   02:23:57     5     1   164.380   LOTEK    105    -95
2020-10-15   02:23:57     5     1   164.380   LOTEK    120    -76
2020-10-15   02:24:02     5     1   164.380   LOTEK    105    -94
2020-10-15   02:24:02     5     1   164.380   LOTEK    120    -82
2020-10-15   02:24:07     5     1   164.380   LOTEK    105    -98
2020-10-15   02:24:07     5     1   164.380   LOTEK    120    -77
2020-10-15   02:24:12     5     1   164.380   LOTEK    105    -96
2020-10-15   02:24:13     5     1   164.380   LOTEK    120    -85
2020-10-15   02:24:18     5     1   164.380   LOTEK    105    -95
2020-10-15   02:24:18     5     1   164.380   LOTEK    120    -78
2020-10-15   02:24:23     5     1   164.380   LOTEK    105    -92
2020-10-15   02:24:28     5     1   164.380   LOTEK    120    -75
2020-10-15   02:24:28     5     1   164.380   LOTEK    105    -98
2020-10-15   02:24:33     5     1   164.380   LOTEK    105    -98
2020-10-15   02:24:33     5     1   164.380   LOTEK    120    -78
2020-10-15   02:24:43     5     1   164.380   LOTEK    105    -97
2020-10-15   02:24:48     5     1   164.380   LOTEK    105    -95
2020-10-15   02:24:48     5     1   164.380   LOTEK    120    -78
2020-10-15   02:24:53     5     1   164.380   LOTEK    105    -93
2020-10-15   02:24:53     5     1   164.380   LOTEK    120    -80
2020-10-15   02:24:58     5     1   164.380   LOTEK    105    -95
2020-10-15   02:24:59     5     1   164.380   LOTEK    120    -79
2020-10-15   02:25:03     5     1   164.380   LOTEK    105    -93
2020-10-15   02:25:03     5     1   164.380   LOTEK    120    -77
2020-10-15   02:25:09     5     1   164.380   LOTEK    105   -100
2020-10-15   02:25:09     5     1   164.380   LOTEK    120    -81
2020-10-15   02:25:14     5     1   164.380   LOTEK    120    -83
2020-10-15   02:25:14     5     1   164.380   LOTEK    105    -93
2020-10-15   02:25:19     5     1   164.380   LOTEK    105    -95
2020-10-15   02:25:19     5     1   164.380   LOTEK    120    -85
2020-10-15   02:25:24     5     1   164.380   LOTEK    120    -80
2020-10-15   02:25:29     5     1   164.380   LOTEK    105    -90
2020-10-15   02:25:29     5     1   164.380   LOTEK    120    -79
2020-10-15   02:25:34     5     1   164.380   LOTEK    105    -92
2020-10-15   02:25:34     5     1   164.380   LOTEK    120    -76
2020-10-15   02:25:39     5     1   164.380   LOTEK    105    -95
2020-10-15   02:25:39     5     1   164.380   LOTEK    120    -72
2020-10-15   02:25:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:25:44     5     1   164.380   LOTEK    105    -96
2020-10-15   02:25:49     5     1   164.380   LOTEK    120    -80
2020-10-15   02:26:00     5     1   164.380   LOTEK    120    -78
2020-10-15   02:26:00     5     1   164.380   LOTEK    105    -93
2020-10-15   02:26:05     5     1   164.380   LOTEK    105    -94
2020-10-15   02:26:10     5     1   164.380   LOTEK    105    -93
2020-10-15   02:26:15     5     1   164.380   LOTEK    105    -94
2020-10-15   02:26:15     5     1   164.380   LOTEK    120    -88
2020-10-15   02:26:20     5     1   164.380   LOTEK    105    -93
2020-10-15   02:26:20     5     1   164.380   LOTEK    120    -84
2020-10-15   02:26:25     5     1   164.380   LOTEK    105    -95
2020-10-15   02:26:30     5     1   164.380   LOTEK    105    -94
2020-10-15   02:26:30     5     1   164.380   LOTEK    120    -80
2020-10-15   02:26:35     5     1   164.380   LOTEK    120    -78
2020-10-15   02:26:41     5     1   164.380   LOTEK    120    -85
2020-10-15   02:26:46     5     1   164.380   LOTEK    105    -97
2020-10-15   02:26:51     5     1   164.380   LOTEK    105    -93
2020-10-15   02:26:56     5     1   164.380   LOTEK    120    -82
2020-10-15   02:27:01     5     1   164.380   LOTEK    105    -92
2020-10-15   02:27:05     5     1   164.380   LOTEK    105    -95
2020-10-15   02:27:06     5     1   164.380   LOTEK    120    -74
2020-10-15   02:27:11     5     1   164.380   LOTEK    105    -93
2020-10-15   02:27:11     5     1   164.380   LOTEK    120    -83
2020-10-15   02:27:16     5     1   164.380   LOTEK    105    -95
2020-10-15   02:27:16     5     1   164.380   LOTEK    120    -80
2020-10-15   02:27:21     5     1   164.380   LOTEK    105    -91
2020-10-15   02:27:26     5     1   164.380   LOTEK    120    -79
2020-10-15   02:27:32     5     1   164.380   LOTEK    105   -104
2020-10-15   02:27:37     5     1   164.380   LOTEK    120    -83
2020-10-15   02:27:42     5     1   164.380   LOTEK    120    -83
2020-10-15   02:27:46     5     1   164.380   LOTEK    105    -97
2020-10-15   02:27:47     5     1   164.380   LOTEK    120    -83
2020-10-15   02:27:51     5     1   164.380   LOTEK    105    -94
2020-10-15   02:27:57     5     1   164.380   LOTEK    105    -94
2020-10-15   02:27:57     5     1   164.380   LOTEK    120    -76
2020-10-15   02:28:02     5     1   164.380   LOTEK    105    -99
2020-10-15   02:28:02     5     1   164.380   LOTEK    120    -82
2020-10-15   02:28:07     5     1   164.380   LOTEK    105    -98
2020-10-15   02:28:07     5     1   164.380   LOTEK    120    -88
2020-10-15   02:28:12     5     1   164.380   LOTEK    120    -78
2020-10-15   02:28:17     5     1   164.380   LOTEK    120    -74
2020-10-15   02:28:18     5     1   164.380   LOTEK    105    -92
2020-10-15   02:28:32     5     1   164.380   LOTEK    105    -96
2020-10-15   02:28:33     5     1   164.380   LOTEK    120    -81
2020-10-15   02:28:37     5     1   164.380   LOTEK    105    -98
2020-10-15   02:28:38     5     1   164.380   LOTEK    120    -74
2020-10-15   02:28:42     5     1   164.380   LOTEK    105    -97
2020-10-15   02:28:43     5     1   164.380   LOTEK    120    -79
2020-10-15   02:28:48     5     1   164.380   LOTEK    105    -98
2020-10-15   02:28:53     5     1   164.380   LOTEK    120    -87
2020-10-15   02:28:58     5     1   164.380   LOTEK    120    -80
2020-10-15   02:29:03     5     1   164.380   LOTEK    120    -78
2020-10-15   02:29:04     5     1   164.380   LOTEK    105   -102
2020-10-15   02:29:09     5     1   164.380   LOTEK    120    -81
2020-10-15   02:29:18     5     1   164.380   LOTEK    105    -98
2020-10-15   02:29:23     5     1   164.380   LOTEK    105    -92
2020-10-15   02:29:23     5     1   164.380   LOTEK    120    -82
2020-10-15   02:29:28     5     1   164.380   LOTEK    105    -97
2020-10-15   02:29:29     5     1   164.380   LOTEK    120    -82
2020-10-15   02:29:34     5     1   164.380   LOTEK    105   -101
2020-10-15   02:29:34     5     1   164.380   LOTEK    120    -77
2020-10-15   02:29:39     5     1   164.380   LOTEK    105    -95
2020-10-15   02:29:39     5     1   164.380   LOTEK    120    -84
2020-10-15   02:29:44     5     1   164.380   LOTEK    105    -99
2020-10-15   02:29:44     5     1   164.380   LOTEK    120    -84
2020-10-15   02:29:49     5     1   164.380   LOTEK    120    -76
2020-10-15   02:29:50     5     1   164.380   LOTEK    105    -98
2020-10-15   02:29:54     5     1   164.380   LOTEK    105    -93
2020-10-15   02:29:54     5     1   164.380   LOTEK    120    -72
2020-10-15   02:30:04     5     1   164.380   LOTEK    105    -98
2020-10-15   02:30:04     5     1   164.380   LOTEK    120    -78
2020-10-15   02:30:09     5     1   164.380   LOTEK    105    -95
2020-10-15   02:30:09     5     1   164.380   LOTEK    120    -75
2020-10-15   02:30:14     5     1   164.380   LOTEK    105    -92
2020-10-15   02:30:15     5     1   164.380   LOTEK    120    -76
2020-10-15   02:30:20     5     1   164.380   LOTEK    105    -94
2020-10-15   02:30:20     5     1   164.380   LOTEK    120    -74
2020-10-15   02:30:25     5     1   164.380   LOTEK    105    -99
2020-10-15   02:30:25     5     1   164.380   LOTEK    120    -81
2020-10-15   02:30:30     5     1   164.380   LOTEK    105    -97
2020-10-15   02:30:35     5     1   164.380   LOTEK    120    -82
2020-10-15   02:30:35     5     1   164.380   LOTEK    105    -92
2020-10-15   02:30:40     5     1   164.380   LOTEK    105    -94
2020-10-15   02:30:40     5     1   164.380   LOTEK    120    -79
2020-10-15   02:30:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:30:45     5     1   164.380   LOTEK    105    -95
2020-10-15   02:30:45     5     1   164.380   LOTEK    120    -73
2020-10-15   02:30:50     5     1   164.380   LOTEK    105   -102
2020-10-15   02:30:55     5     1   164.380   LOTEK    105    -97
2020-10-15   02:30:55     5     1   164.380   LOTEK    120    -77
2020-10-15   02:31:00     5     1   164.380   LOTEK    105    -95
2020-10-15   02:31:01     5     1   164.380   LOTEK    120    -78
2020-10-15   02:31:05     5     1   164.380   LOTEK    105    -97
2020-10-15   02:31:06     5     1   164.380   LOTEK    120    -80
2020-10-15   02:31:11     5     1   164.380   LOTEK    105   -101
2020-10-15   02:31:11     5     1   164.380   LOTEK    120    -80
2020-10-15   02:31:16     5     1   164.380   LOTEK    105   -103
2020-10-15   02:31:21     5     1   164.380   LOTEK    120    -82
2020-10-15   02:31:26     5     1   164.380   LOTEK    105   -103
2020-10-15   02:31:26     5     1   164.380   LOTEK    120    -78
2020-10-15   02:31:31     5     1   164.380   LOTEK    105   -100
2020-10-15   02:31:31     5     1   164.380   LOTEK    120    -85
2020-10-15   02:31:36     5     1   164.380   LOTEK    105   -102
2020-10-15   02:31:36     5     1   164.380   LOTEK    120    -77
2020-10-15   02:31:41     5     1   164.380   LOTEK    105    -97
2020-10-15   02:31:41     5     1   164.380   LOTEK    120    -73
2020-10-15   02:31:46     5     1   164.380   LOTEK    105    -96
2020-10-15   02:31:46     5     1   164.380   LOTEK    120    -77
2020-10-15   02:31:51     5     1   164.380   LOTEK    105    -98
2020-10-15   02:31:52     5     1   164.380   LOTEK    120    -77
2020-10-15   02:31:57     5     1   164.380   LOTEK    105    -98
2020-10-15   02:31:57     5     1   164.380   LOTEK    120    -79
2020-10-15   02:32:02     5     1   164.380   LOTEK    105    -98
2020-10-15   02:32:07     5     1   164.380   LOTEK    120    -78
2020-10-15   02:32:07     5     1   164.380   LOTEK    105   -108
2020-10-15   02:32:12     5     1   164.380   LOTEK    105    -98
2020-10-15   02:32:17     5     1   164.380   LOTEK    105   -100
2020-10-15   02:32:22     5     1   164.380   LOTEK    105   -101
2020-10-15   02:32:22     5     1   164.380   LOTEK    120    -85
2020-10-15   02:32:27     5     1   164.380   LOTEK    105    -99
2020-10-15   02:32:27     5     1   164.380   LOTEK    120    -75
2020-10-15   02:32:32     5     1   164.380   LOTEK    105    -97
2020-10-15   02:32:32     5     1   164.380   LOTEK    120    -79
2020-10-15   02:32:37     5     1   164.380   LOTEK    105    -97
2020-10-15   02:32:43     5     1   164.380   LOTEK    105   -105
2020-10-15   02:32:43     5     1   164.380   LOTEK    120    -82
2020-10-15   02:32:48     5     1   164.380   LOTEK    120    -77
2020-10-15   02:32:53     5     1   164.380   LOTEK    120    -78
2020-10-15   02:32:53     5     1   164.380   LOTEK    105   -104
2020-10-15   02:32:58     5     1   164.380   LOTEK    105    -97
2020-10-15   02:33:03     5     1   164.380   LOTEK    105   -101
2020-10-15   02:33:03     5     1   164.380   LOTEK    120    -78
2020-10-15   02:33:08     5     1   164.380   LOTEK    120    -74
2020-10-15   02:33:13     5     1   164.380   LOTEK    105    -96
2020-10-15   02:33:13     5     1   164.380   LOTEK    120    -79
2020-10-15   02:33:18     5     1   164.380   LOTEK    105    -97
2020-10-15   02:33:23     5     1   164.380   LOTEK    105   -100
2020-10-15   02:33:29     5     1   164.380   LOTEK    105    -96
2020-10-15   02:33:39     5     1   164.380   LOTEK    120    -77
2020-10-15   02:33:39     5     1   164.380   LOTEK    105    -94
2020-10-15   02:33:49     5     1   164.380   LOTEK    105   -102
2020-10-15   02:33:54     5     1   164.380   LOTEK    105   -100
2020-10-15   02:33:54     5     1   164.380   LOTEK    120    -78
2020-10-15   02:33:59     5     1   164.380   LOTEK    120    -76
2020-10-15   02:34:04     5     1   164.380   LOTEK    105   -104
2020-10-15   02:34:04     5     1   164.380   LOTEK    120    -78
2020-10-15   02:34:14     5     1   164.380   LOTEK    105   -107
2020-10-15   02:34:20     5     1   164.380   LOTEK    120    -81
2020-10-15   02:34:25     5     1   164.380   LOTEK    120    -78
2020-10-15   02:34:30     5     1   164.380   LOTEK    120    -76
2020-10-15   02:34:35     5     1   164.380   LOTEK    105   -101
2020-10-15   02:34:35     5     1   164.380   LOTEK    120    -79
2020-10-15   02:34:40     5     1   164.380   LOTEK    105   -102
2020-10-15   02:34:40     5     1   164.380   LOTEK    120    -78
2020-10-15   02:34:45     5     1   164.380   LOTEK    105   -104
2020-10-15   02:34:45     5     1   164.380   LOTEK    120    -80
2020-10-15   02:34:50     5     1   164.380   LOTEK    105    -99
2020-10-15   02:34:50     5     1   164.380   LOTEK    120    -81
2020-10-15   02:34:55     5     1   164.380   LOTEK    105    -98
2020-10-15   02:35:00     5     1   164.380   LOTEK    120    -75
2020-10-15   02:35:05     5     1   164.380   LOTEK    110   -115
2020-10-15   02:35:06     5     1   164.380   LOTEK    105   -103
2020-10-15   02:35:06     5     1   164.380   LOTEK    120    -70
2020-10-15   02:35:11     5     1   164.380   LOTEK    120    -83
2020-10-15   02:35:11     5     1   164.380   LOTEK    105   -100
2020-10-15   02:35:16     5     1   164.380   LOTEK    105    -98
2020-10-15   02:35:21     5     1   164.380   LOTEK    120    -77
2020-10-15   02:35:26     5     1   164.380   LOTEK    105    -98
2020-10-15   02:35:26     5     1   164.380   LOTEK    120    -77
2020-10-15   02:35:31     5     1   164.380   LOTEK    120    -83
2020-10-15   02:35:36     5     1   164.380   LOTEK    105   -101
2020-10-15   02:35:41     5     1   164.380   LOTEK    105   -104
2020-10-15   02:35:43     5     1   164.480   LOTEK     25    -84
2020-10-15   02:35:46     5     1   164.380   LOTEK    105    -95
2020-10-15   02:35:46     5     1   164.380   LOTEK    120    -78
2020-10-15   02:35:52     5     1   164.380   LOTEK    105    -96
2020-10-15   02:35:52     5     1   164.380   LOTEK    120    -74
2020-10-15   02:35:56     5     1   164.380   LOTEK    120    -76
2020-10-15   02:35:57     5     1   164.380   LOTEK    105    -93
2020-10-15   02:36:02     5     1   164.380   LOTEK    105    -99
2020-10-15   02:36:07     5     1   164.380   LOTEK    105    -96
2020-10-15   02:36:07     5     1   164.380   LOTEK    120    -80
2020-10-15   02:36:12     5     1   164.380   LOTEK    105    -96
2020-10-15   02:36:12     5     1   164.380   LOTEK    120    -76
2020-10-15   02:36:16     5     1   164.380   LOTEK    105    -98
2020-10-15   02:36:17     5     1   164.380   LOTEK    110   -115
2020-10-15   02:36:22     5     1   164.380   LOTEK    105    -97
2020-10-15   02:36:22     5     1   164.380   LOTEK    120    -78
2020-10-15   02:36:27     5     1   164.380   LOTEK    105    -97
2020-10-15   02:36:27     5     1   164.380   LOTEK    120    -77
2020-10-15   02:36:32     5     1   164.380   LOTEK    105    -99
2020-10-15   02:36:32     5     1   164.380   LOTEK    120    -77
2020-10-15   02:36:37     5     1   164.380   LOTEK    105    -97
2020-10-15   02:36:37     5     1   164.380   LOTEK    120    -76
2020-10-15   02:36:42     5     1   164.380   LOTEK    120    -77
2020-10-15   02:36:43     5     1   164.380   LOTEK    105    -95
2020-10-15   02:36:48     5     1   164.380   LOTEK    105   -102
2020-10-15   02:36:53     5     1   164.380   LOTEK    105   -100
2020-10-15   02:36:53     5     1   164.380   LOTEK    120    -82
2020-10-15   02:36:57     5     1   164.380   LOTEK    105   -100
2020-10-15   02:36:58     5     1   164.380   LOTEK    120    -77
2020-10-15   02:37:02     5     1   164.380   LOTEK    105    -97
2020-10-15   02:37:03     5     1   164.380   LOTEK    120    -76
2020-10-15   02:37:08     5     1   164.380   LOTEK    105    -97
2020-10-15   02:37:08     5     1   164.380   LOTEK    120    -75
2020-10-15   02:37:13     5     1   164.380   LOTEK    105    -98
2020-10-15   02:37:13     5     1   164.380   LOTEK    120    -80
2020-10-15   02:37:18     5     1   164.380   LOTEK    105    -97
2020-10-15   02:37:18     5     1   164.380   LOTEK    120    -76
2020-10-15   02:37:23     5     1   164.380   LOTEK    105    -95
2020-10-15   02:37:23     5     1   164.380   LOTEK    120    -78
2020-10-15   02:37:29     5     1   164.380   LOTEK    105    -93
2020-10-15   02:37:34     5     1   164.380   LOTEK    105    -93
2020-10-15   02:37:34     5     1   164.380   LOTEK    120    -81
2020-10-15   02:37:38     5     1   164.380   LOTEK    105    -95
2020-10-15   02:37:39     5     1   164.380   LOTEK    120    -83
2020-10-15   02:37:43     5     1   164.380   LOTEK    105    -95
2020-10-15   02:37:44     5     1   164.380   LOTEK    120    -74
2020-10-15   02:37:44     5     1   164.380   LOTEK    104   -113
2020-10-15   02:37:48     5     1   164.380   LOTEK    105    -95
2020-10-15   02:37:53     5     1   164.380   LOTEK    105    -93
2020-10-15   02:37:55     5     1   164.380   LOTEK    104   -115
2020-10-15   02:37:59     5     1   164.380   LOTEK    120    -82
2020-10-15   02:38:04     5     1   164.380   LOTEK    105    -94
2020-10-15   02:38:09     5     1   164.380   LOTEK    105    -99
2020-10-15   02:38:09     5     1   164.380   LOTEK    120    -80
2020-10-15   02:38:14     5     1   164.380   LOTEK    120    -74
2020-10-15   02:38:15     5     1   164.380   LOTEK    105    -94
2020-10-15   02:38:20     5     1   164.380   LOTEK    105    -95
2020-10-15   02:38:20     5     1   164.380   LOTEK    120    -79
2020-10-15   02:38:24     5     1   164.380   LOTEK    105    -98
2020-10-15   02:38:29     5     1   164.380   LOTEK    105    -91
2020-10-15   02:38:34     5     1   164.380   LOTEK    105    -91
2020-10-15   02:38:34     5     1   164.380   LOTEK    120    -78
2020-10-15   02:38:39     5     1   164.380   LOTEK    105    -92
2020-10-15   02:38:45     5     1   164.380   LOTEK    105    -89
2020-10-15   02:38:45     5     1   164.380   LOTEK    120    -89
2020-10-15   02:38:50     5     1   164.380   LOTEK    105    -92
2020-10-15   02:38:50     5     1   164.380   LOTEK    120    -78
2020-10-15   02:38:55     5     1   164.380   LOTEK    105   -102
2020-10-15   02:38:55     5     1   164.380   LOTEK    120    -81
2020-10-15   02:39:00     5     1   164.380   LOTEK    120    -77
2020-10-15   02:39:01     5     1   164.380   LOTEK    105    -99
2020-10-15   02:39:05     5     1   164.380   LOTEK    105    -91
2020-10-15   02:39:10     5     1   164.380   LOTEK    105    -92
2020-10-15   02:39:10     5     1   164.380   LOTEK    120    -78
2020-10-15   02:39:15     5     1   164.380   LOTEK    105    -93
2020-10-15   02:39:15     5     1   164.380   LOTEK    120    -89
2020-10-15   02:39:20     5     1   164.380   LOTEK    105    -93
2020-10-15   02:39:20     5     1   164.380   LOTEK    120    -77
2020-10-15   02:39:25     5     1   164.380   LOTEK    105    -93
2020-10-15   02:39:31     5     1   164.380   LOTEK    105    -91
2020-10-15   02:39:31     5     1   164.380   LOTEK    120    -83
2020-10-15   02:39:36     5     1   164.380   LOTEK    105    -92
2020-10-15   02:39:36     5     1   164.380   LOTEK    120    -72
2020-10-15   02:39:41     5     1   164.380   LOTEK    105    -94
2020-10-15   02:39:41     5     1   164.380   LOTEK    120    -76
2020-10-15   02:39:51     5     1   164.380   LOTEK    105    -95
2020-10-15   02:39:51     5     1   164.380   LOTEK    120    -77
2020-10-15   02:39:56     5     1   164.380   LOTEK    105    -95
2020-10-15   02:39:56     5     1   164.380   LOTEK    120    -80
2020-10-15   02:40:01     5     1   164.380   LOTEK    105    -92
2020-10-15   02:40:01     5     1   164.380   LOTEK    120    -78
2020-10-15   02:40:06     5     1   164.380   LOTEK    105    -94
2020-10-15   02:40:06     5     1   164.380   LOTEK    120    -87
2020-10-15   02:40:11     5     1   164.380   LOTEK    105    -92
2020-10-15   02:40:12     5     1   164.380   LOTEK    120    -82
2020-10-15   02:40:16     5     1   164.380   LOTEK    105    -95
2020-10-15   02:40:22     5     1   164.380   LOTEK    105    -95
2020-10-15   02:40:22     5     1   164.380   LOTEK    120    -79
2020-10-15   02:40:26     5     1   164.380   LOTEK    110   -115
2020-10-15   02:40:27     5     1   164.380   LOTEK    105    -95
2020-10-15   02:40:27     5     1   164.380   LOTEK    120    -77
2020-10-15   02:40:32     5     1   164.380   LOTEK    120    -76
2020-10-15   02:40:32     5     1   164.380   LOTEK    105    -93
2020-10-15   02:40:37     5     1   164.380   LOTEK    105    -96
2020-10-15   02:40:37     5     1   164.380   LOTEK    120    -78
2020-10-15   02:40:42     5     1   164.380   LOTEK    105    -96
2020-10-15   02:40:42     5     1   164.380   LOTEK    120    -78
2020-10-15   02:40:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:40:47     5     1   164.380   LOTEK    110   -115
2020-10-15   02:40:47     5     1   164.380   LOTEK    105    -94
2020-10-15   02:40:47     5     1   164.380   LOTEK    120    -82
2020-10-15   02:40:52     5     1   164.380   LOTEK    105    -93
2020-10-15   02:40:52     5     1   164.380   LOTEK    120    -77
2020-10-15   02:40:57     5     1   164.380   LOTEK    105    -96
2020-10-15   02:40:57     5     1   164.380   LOTEK    120    -77
2020-10-15   02:41:02     5     1   164.380   LOTEK    105    -92
2020-10-15   02:41:03     5     1   164.380   LOTEK    120    -78
2020-10-15   02:41:13     5     1   164.380   LOTEK    105   -103
2020-10-15   02:41:13     5     1   164.380   LOTEK    120    -74
2020-10-15   02:41:18     5     1   164.380   LOTEK    120    -78
2020-10-15   02:41:18     5     1   164.380   LOTEK    105    -98
2020-10-15   02:41:23     5     1   164.380   LOTEK    105    -93
2020-10-15   02:41:23     5     1   164.380   LOTEK    120    -83
2020-10-15   02:41:28     5     1   164.380   LOTEK    105   -102
2020-10-15   02:41:28     5     1   164.380   LOTEK    120    -75
2020-10-15   02:41:33     5     1   164.380   LOTEK    105    -95
2020-10-15   02:41:33     5     1   164.380   LOTEK    120    -87
2020-10-15   02:41:38     5     1   164.380   LOTEK    105    -96
2020-10-15   02:41:38     5     1   164.380   LOTEK    110   -115
2020-10-15   02:41:38     5     1   164.380   LOTEK    120    -78
2020-10-15   02:41:43     5     1   164.380   LOTEK    105    -95
2020-10-15   02:41:48     5     1   164.380   LOTEK    105    -96
2020-10-15   02:41:49     5     1   164.380   LOTEK    120    -77
2020-10-15   02:41:54     5     1   164.380   LOTEK    105    -96
2020-10-15   02:41:54     5     1   164.380   LOTEK    120    -78
2020-10-15   02:42:04     5     1   164.380   LOTEK    120    -79
2020-10-15   02:42:04     5     1   164.380   LOTEK    105    -94
2020-10-15   02:42:09     5     1   164.380   LOTEK    105    -96
2020-10-15   02:42:14     5     1   164.380   LOTEK    105    -91
2020-10-15   02:42:14     5     1   164.380   LOTEK    120    -80
2020-10-15   02:42:19     5     1   164.380   LOTEK    105    -94
2020-10-15   02:42:24     5     1   164.380   LOTEK    105    -94
2020-10-15   02:42:29     5     1   164.380   LOTEK    105   -105
2020-10-15   02:42:34     5     1   164.380   LOTEK    105    -91
2020-10-15   02:42:35     5     1   164.380   LOTEK    120    -79
2020-10-15   02:42:40     5     1   164.380   LOTEK    105    -91
2020-10-15   02:42:40     5     1   164.380   LOTEK    120    -80
2020-10-15   02:42:45     5     1   164.380   LOTEK    105    -90
2020-10-15   02:42:50     5     1   164.380   LOTEK    120    -78
2020-10-15   02:42:50     5     1   164.380   LOTEK    105    -92
2020-10-15   02:42:55     5     1   164.380   LOTEK    105   -103
2020-10-15   02:42:55     5     1   164.380   LOTEK    120    -82
2020-10-15   02:43:00     5     1   164.380   LOTEK    105   -109
2020-10-15   02:43:00     5     1   164.380   LOTEK    120    -80
2020-10-15   02:43:05     5     1   164.380   LOTEK    105   -103
2020-10-15   02:43:05     5     1   164.380   LOTEK    120    -75
2020-10-15   02:43:10     5     1   164.380   LOTEK    105    -99
2020-10-15   02:43:10     5     1   164.380   LOTEK    120    -76
2020-10-15   02:43:15     5     1   164.380   LOTEK    110   -115
2020-10-15   02:43:15     5     1   164.380   LOTEK    120    -78
2020-10-15   02:43:20     5     1   164.380   LOTEK    105    -93
2020-10-15   02:43:21     5     1   164.380   LOTEK    120    -84
2020-10-15   02:43:25     5     1   164.380   LOTEK    105    -96
2020-10-15   02:43:25     5     1   164.380   LOTEK    120    -75
2020-10-15   02:43:31     5     1   164.380   LOTEK    120    -83
2020-10-15   02:43:36     5     1   164.380   LOTEK    120    -74
2020-10-15   02:43:36     5     1   164.380   LOTEK    105    -93
2020-10-15   02:43:41     5     1   164.380   LOTEK    105    -91
2020-10-15   02:43:41     5     1   164.380   LOTEK    120    -76
2020-10-15   02:43:46     5     1   164.380   LOTEK    120    -79
2020-10-15   02:43:51     5     1   164.380   LOTEK    105    -92
2020-10-15   02:43:56     5     1   164.380   LOTEK    105    -87
2020-10-15   02:43:56     5     1   164.380   LOTEK    120    -80
2020-10-15   02:44:01     5     1   164.380   LOTEK    105    -97
2020-10-15   02:44:01     5     1   164.380   LOTEK    120    -78
2020-10-15   02:44:06     5     1   164.380   LOTEK    105    -96
2020-10-15   02:44:11     5     1   164.380   LOTEK    120    -84
2020-10-15   02:44:16     5     1   164.380   LOTEK    110   -115
2020-10-15   02:44:22     5     1   164.380   LOTEK    120    -78
2020-10-15   02:44:22     5     1   164.380   LOTEK    105    -90
2020-10-15   02:44:27     5     1   164.380   LOTEK    105    -90
2020-10-15   02:44:27     5     1   164.380   LOTEK    120    -75
2020-10-15   02:44:32     5     1   164.380   LOTEK    105    -90
2020-10-15   02:44:32     5     1   164.380   LOTEK    120    -77
2020-10-15   02:44:37     5     1   164.380   LOTEK    105    -89
2020-10-15   02:44:42     5     1   164.380   LOTEK    105    -94
2020-10-15   02:44:42     5     1   164.380   LOTEK    110   -115
2020-10-15   02:44:42     5     1   164.380   LOTEK    120    -75
2020-10-15   02:44:47     5     1   164.380   LOTEK    105    -89
2020-10-15   02:44:47     5     1   164.380   LOTEK    120    -80
2020-10-15   02:44:52     5     1   164.380   LOTEK    105    -88
2020-10-15   02:44:52     5     1   164.380   LOTEK    120    -77
2020-10-15   02:44:57     5     1   164.380   LOTEK    105    -89
2020-10-15   02:44:57     5     1   164.380   LOTEK    120    -80
2020-10-15   02:45:03     5     1   164.380   LOTEK    105    -95
2020-10-15   02:45:03     5     1   164.380   LOTEK    120    -82
2020-10-15   02:45:07     5     1   164.380   LOTEK    120    -81
2020-10-15   02:45:08     5     1   164.380   LOTEK    105    -93
2020-10-15   02:45:13     5     1   164.380   LOTEK    105    -99
2020-10-15   02:45:13     5     1   164.380   LOTEK    120    -78
2020-10-15   02:45:18     5     1   164.380   LOTEK    105   -101
2020-10-15   02:45:18     5     1   164.380   LOTEK    120    -80
2020-10-15   02:45:23     5     1   164.380   LOTEK    105   -103
2020-10-15   02:45:23     5     1   164.380   LOTEK    120    -76
2020-10-15   02:45:27     5     1   164.380   LOTEK    105    -98
2020-10-15   02:45:28     5     1   164.380   LOTEK    120    -78
2020-10-15   02:45:33     5     1   164.380   LOTEK    105    -95
2020-10-15   02:45:38     5     1   164.380   LOTEK    105   -107
2020-10-15   02:45:38     5     1   164.380   LOTEK    120    -77
2020-10-15   02:45:43     5     1   164.480   LOTEK     25    -83
2020-10-15   02:45:43     5     1   164.380   LOTEK    105    -95
2020-10-15   02:45:43     5     1   164.380   LOTEK    120    -80
2020-10-15   02:45:48     5     1   164.380   LOTEK    105    -97
2020-10-15   02:45:48     5     1   164.380   LOTEK    120    -77
2020-10-15   02:45:59     5     1   164.380   LOTEK    105    -95
2020-10-15   02:45:59     5     1   164.380   LOTEK    120    -77
2020-10-15   02:46:04     5     1   164.380   LOTEK    105    -98
2020-10-15   02:46:04     5     1   164.380   LOTEK    120    -83
2020-10-15   02:46:08     5     1   164.380   LOTEK    105    -99
2020-10-15   02:46:09     5     1   164.380   LOTEK    120    -77
2020-10-15   02:46:14     5     1   164.380   LOTEK    120    -77
2020-10-15   02:46:19     5     1   164.380   LOTEK    105   -104
2020-10-15   02:46:19     5     1   164.380   LOTEK    120    -83
2020-10-15   02:46:24     5     1   164.380   LOTEK    105   -108
2020-10-15   02:46:24     5     1   164.380   LOTEK    120    -82
2020-10-15   02:46:29     5     1   164.380   LOTEK    105    -97
2020-10-15   02:46:29     5     1   164.380   LOTEK    120    -83
2020-10-15   02:46:34     5     1   164.380   LOTEK    120    -74
2020-10-15   02:46:39     5     1   164.380   LOTEK    120    -79
2020-10-15   02:46:40     5     1   164.380   LOTEK    105   -102
2020-10-15   02:46:49     5     1   164.380   LOTEK    105    -93
2020-10-15   02:46:50     5     1   164.380   LOTEK    120    -82
2020-10-15   02:46:54     5     1   164.380   LOTEK    105    -94
2020-10-15   02:46:59     5     1   164.380   LOTEK    105    -96
2020-10-15   02:47:00     5     1   164.380   LOTEK    120    -76
2020-10-15   02:47:04     5     1   164.380   LOTEK    105    -96
2020-10-15   02:47:05     5     1   164.380   LOTEK    120    -76
2020-10-15   02:47:10     5     1   164.380   LOTEK    105    -96
2020-10-15   02:47:15     5     1   164.380   LOTEK    105   -100
2020-10-15   02:47:15     5     1   164.380   LOTEK    120    -75
2020-10-15   02:47:20     5     1   164.380   LOTEK    105    -94
2020-10-15   02:47:20     5     1   164.380   LOTEK    120    -79
2020-10-15   02:47:25     5     1   164.380   LOTEK    120    -80
2020-10-15   02:47:26     5     1   164.380   LOTEK    105    -93
2020-10-15   02:47:31     5     1   164.380   LOTEK    105    -98
2020-10-15   02:47:31     5     1   164.380   LOTEK    120    -75
2020-10-15   02:47:35     5     1   164.380   LOTEK    105    -95
2020-10-15   02:47:40     5     1   164.380   LOTEK    105    -96
2020-10-15   02:47:41     5     1   164.380   LOTEK    120    -90
2020-10-15   02:47:45     5     1   164.380   LOTEK    105    -93
2020-10-15   02:47:45     5     1   164.380   LOTEK    120    -75
2020-10-15   02:47:50     5     1   164.380   LOTEK    105    -97
2020-10-15   02:47:51     5     1   164.380   LOTEK    120    -86
2020-10-15   02:47:56     5     1   164.380   LOTEK    105   -100
2020-10-15   02:47:56     5     1   164.380   LOTEK    120    -72
2020-10-15   02:48:01     5     1   164.380   LOTEK    105    -96
2020-10-15   02:48:01     5     1   164.380   LOTEK    120    -80
2020-10-15   02:48:06     5     1   164.380   LOTEK    105    -97
2020-10-15   02:48:06     5     1   164.380   LOTEK    120    -78
2020-10-15   02:48:11     5     1   164.380   LOTEK    120    -81
2020-10-15   02:48:12     5     1   164.380   LOTEK    105    -97
2020-10-15   02:48:16     5     1   164.380   LOTEK    105    -95
2020-10-15   02:48:16     5     1   164.380   LOTEK    120    -76
2020-10-15   02:48:26     5     1   164.380   LOTEK    105    -96
2020-10-15   02:48:26     5     1   164.380   LOTEK    120    -76
2020-10-15   02:48:31     5     1   164.380   LOTEK    105    -96
2020-10-15   02:48:31     5     1   164.380   LOTEK    120    -80
2020-10-15   02:48:36     5     1   164.380   LOTEK    105    -93
2020-10-15   02:48:37     5     1   164.380   LOTEK    120    -74
2020-10-15   02:48:42     5     1   164.380   LOTEK    105    -98
2020-10-15   02:48:42     5     1   164.380   LOTEK    120    -79
2020-10-15   02:48:47     5     1   164.380   LOTEK    105   -101
2020-10-15   02:48:47     5     1   164.380   LOTEK    120    -72
2020-10-15   02:48:52     5     1   164.380   LOTEK    110   -115
2020-10-15   02:48:57     5     1   164.380   LOTEK    105    -97
2020-10-15   02:49:02     5     1   164.380   LOTEK    105   -102
2020-10-15   02:49:02     5     1   164.380   LOTEK    120    -85
2020-10-15   02:49:07     5     1   164.380   LOTEK    105    -97
2020-10-15   02:49:07     5     1   164.380   LOTEK    120    -74
2020-10-15   02:49:12     5     1   164.380   LOTEK    105    -98
2020-10-15   02:49:12     5     1   164.380   LOTEK    120    -75
2020-10-15   02:49:17     5     1   164.380   LOTEK    105    -94
2020-10-15   02:49:22     5     1   164.380   LOTEK    105    -96
2020-10-15   02:49:28     5     1   164.380   LOTEK    120    -82
2020-10-15   02:49:33     5     1   164.380   LOTEK    105    -95
2020-10-15   02:49:33     5     1   164.380   LOTEK    120    -76
2020-10-15   02:49:43     5     1   164.380   LOTEK    105    -96
2020-10-15   02:49:48     5     1   164.380   LOTEK    105    -93
2020-10-15   02:49:48     5     1   164.380   LOTEK    120    -81
2020-10-15   02:49:53     5     1   164.380   LOTEK    105    -95
2020-10-15   02:49:53     5     1   164.380   LOTEK    120    -83
2020-10-15   02:49:58     5     1   164.380   LOTEK    105    -94
2020-10-15   02:49:58     5     1   164.380   LOTEK    120    -80
2020-10-15   02:50:03     5     1   164.380   LOTEK    105    -96
2020-10-15   02:50:03     5     1   164.380   LOTEK    120    -80
2020-10-15   02:50:08     5     1   164.380   LOTEK    105    -94
2020-10-15   02:50:08     5     1   164.380   LOTEK    120    -79
2020-10-15   02:50:13     5     1   164.380   LOTEK    105    -95
2020-10-15   02:50:14     5     1   164.380   LOTEK    120    -80
2020-10-15   02:50:19     5     1   164.380   LOTEK    105    -98
2020-10-15   02:50:19     5     1   164.380   LOTEK    120    -77
2020-10-15   02:50:24     5     1   164.380   LOTEK    105    -99
2020-10-15   02:50:24     5     1   164.380   LOTEK    120    -77
2020-10-15   02:50:29     5     1   164.380   LOTEK    120    -82
2020-10-15   02:50:29     5     1   164.380   LOTEK    105    -99
2020-10-15   02:50:34     5     1   164.380   LOTEK    120    -77
2020-10-15   02:50:39     5     1   164.380   LOTEK    110   -114
2020-10-15   02:50:39     5     1   164.380   LOTEK    120    -82
2020-10-15   02:50:43     5     1   164.480   LOTEK     25    -84
2020-10-15   02:50:44     5     1   164.380   LOTEK    105   -101
2020-10-15   02:50:44     5     1   164.380   LOTEK    120    -79
2020-10-15   02:50:49     5     1   164.380   LOTEK    105   -102
2020-10-15   02:50:54     5     1   164.380   LOTEK    105    -96
2020-10-15   02:50:59     5     1   164.380   LOTEK    105   -100
2020-10-15   02:51:00     5     1   164.380   LOTEK    120    -82
2020-10-15   02:51:05     5     1   164.380   LOTEK    120    -76
2020-10-15   02:51:10     5     1   164.380   LOTEK    120    -78
2020-10-15   02:51:15     5     1   164.380   LOTEK    120    -83
2020-10-15   02:51:15     5     1   164.380   LOTEK    105   -107
2020-10-15   02:51:20     5     1   164.380   LOTEK    120    -82
2020-10-15   02:51:25     5     1   164.380   LOTEK    120    -77
2020-10-15   02:51:35     5     1   164.380   LOTEK    105    -99
2020-10-15   02:51:35     5     1   164.380   LOTEK    120    -83
2020-10-15   02:51:40     5     1   164.380   LOTEK    105    -96
2020-10-15   02:51:40     5     1   164.380   LOTEK    120    -77
2020-10-15   02:51:45     5     1   164.380   LOTEK    105   -100
2020-10-15   02:51:46     5     1   164.380   LOTEK    120    -81
2020-10-15   02:51:50     5     1   164.380   LOTEK    110   -115
2020-10-15   02:51:51     5     1   164.380   LOTEK    120    -82
2020-10-15   02:51:56     5     1   164.380   LOTEK    120    -75
2020-10-15   02:52:01     5     1   164.380   LOTEK    120    -81
2020-10-15   02:52:01     5     1   164.380   LOTEK    105   -103
2020-10-15   02:52:06     5     1   164.380   LOTEK    120    -77
2020-10-15   02:52:16     5     1   164.380   LOTEK    105    -94
2020-10-15   02:52:16     5     1   164.380   LOTEK    120    -82
2020-10-15   02:52:21     5     1   164.380   LOTEK    105    -94
2020-10-15   02:52:21     5     1   164.380   LOTEK    120    -80
2020-10-15   02:52:26     5     1   164.380   LOTEK    105    -99
2020-10-15   02:52:26     5     1   164.380   LOTEK    120    -78
2020-10-15   02:52:31     5     1   164.380   LOTEK    105    -94
2020-10-15   02:52:38     5     1   164.480   LOTEK    159   -114
2020-10-15   02:52:42     5     1   164.380   LOTEK    120    -78
2020-10-15   02:52:47     5     1   164.380   LOTEK    120    -78
2020-10-15   02:52:47     5     1   164.380   LOTEK    105    -92
2020-10-15   02:52:49     5     1   164.480   LOTEK    159   -106
2020-10-15   02:52:52     5     1   164.380   LOTEK    120    -78
2020-10-15   02:52:57     5     1   164.380   LOTEK    120    -86
2020-10-15   02:53:02     5     1   164.380   LOTEK    105    -95
2020-10-15   02:53:02     5     1   164.380   LOTEK    120    -75
2020-10-15   02:53:07     5     1   164.380   LOTEK    105    -99
2020-10-15   02:53:07     5     1   164.380   LOTEK    120    -82
2020-10-15   02:53:12     5     1   164.380   LOTEK    105    -98
2020-10-15   02:53:17     5     1   164.380   LOTEK    105    -95
2020-10-15   02:53:17     5     1   164.380   LOTEK    120    -78
2020-10-15   02:53:22     5     1   164.380   LOTEK    120    -82
2020-10-15   02:53:24     5     1   164.480   LOTEK    159   -108
2020-10-15   02:53:28     5     1   164.380   LOTEK    120    -76
2020-10-15   02:53:33     5     1   164.380   LOTEK    120    -76
2020-10-15   02:53:38     5     1   164.380   LOTEK    120    -80
2020-10-15   02:53:43     5     1   164.380   LOTEK    120    -78
2020-10-15   02:53:43     5     1   164.380   LOTEK    105    -95
2020-10-15   02:53:48     5     1   164.380   LOTEK    105    -95
2020-10-15   02:53:48     5     1   164.380   LOTEK    120    -78
2020-10-15   02:53:53     5     1   164.380   LOTEK    105    -93
2020-10-15   02:53:53     5     1   164.380   LOTEK    120    -76
2020-10-15   02:53:58     5     1   164.380   LOTEK    105    -95
2020-10-15   02:53:58     5     1   164.380   LOTEK    120    -81
2020-10-15   02:53:58     5     1   164.380   LOTEK    110   -115
2020-10-15   02:54:03     5     1   164.380   LOTEK    105   -102
2020-10-15   02:54:03     5     1   164.380   LOTEK    120    -80
2020-10-15   02:54:08     5     1   164.380   LOTEK    120    -79
2020-10-15   02:54:08     5     1   164.380   LOTEK    105    -97
2020-10-15   02:54:10     5     1   164.480   LOTEK    159   -106
2020-10-15   02:54:13     5     1   164.380   LOTEK    110   -115
2020-10-15   02:54:14     5     1   164.380   LOTEK    120    -74
2020-10-15   02:54:14     5     1   164.380   LOTEK    105    -95
2020-10-15   02:54:18     5     1   164.380   LOTEK    120    -75
2020-10-15   02:54:19     5     1   164.380   LOTEK    105    -97
2020-10-15   02:54:20     5     1   164.480   LOTEK    159   -109
2020-10-15   02:54:24     5     1   164.380   LOTEK    120    -78
2020-10-15   02:54:25     5     1   164.380   LOTEK    104   -115
2020-10-15   02:54:25     5     1   164.480   LOTEK    159   -111
2020-10-15   02:54:29     5     1   164.380   LOTEK    120    -76
2020-10-15   02:54:31     5     1   164.480   LOTEK    159   -111
2020-10-15   02:54:39     5     1   164.380   LOTEK    120    -75
2020-10-15   02:54:44     5     1   164.380   LOTEK    105   -100
2020-10-15   02:54:44     5     1   164.380   LOTEK    120    -78
2020-10-15   02:54:49     5     1   164.380   LOTEK    105    -97
2020-10-15   02:54:49     5     1   164.380   LOTEK    120    -81
2020-10-15   02:54:54     5     1   164.380   LOTEK    120    -79
2020-10-15   02:54:54     5     1   164.380   LOTEK    105    -97
2020-10-15   02:54:59     5     1   164.380   LOTEK    120    -79
2020-10-15   02:54:59     5     1   164.380   LOTEK    105   -104
2020-10-15   02:55:10     5     1   164.380   LOTEK    105   -107
2020-10-15   02:55:11     5     1   164.480   LOTEK    159   -110
2020-10-15   02:55:15     5     1   164.380   LOTEK    120    -81
2020-10-15   02:55:20     5     1   164.380   LOTEK    120    -86
2020-10-15   02:55:25     5     1   164.380   LOTEK    120    -75
2020-10-15   02:55:30     5     1   164.380   LOTEK    105   -103
2020-10-15   02:55:30     5     1   164.380   LOTEK    120    -87
2020-10-15   02:55:35     5     1   164.380   LOTEK    105   -107
2020-10-15   02:55:35     5     1   164.380   LOTEK    120    -74
2020-10-15   02:55:40     5     1   164.380   LOTEK    120    -75
2020-10-15   02:55:40     5     1   164.380   LOTEK    105   -101
2020-10-15   02:55:43     5     1   164.480   LOTEK     25    -84
2020-10-15   02:55:45     5     1   164.380   LOTEK    110   -114
2020-10-15   02:55:45     5     1   164.380   LOTEK    105   -102
2020-10-15   02:55:50     5     1   164.380   LOTEK    120    -79
2020-10-15   02:55:51     5     1   164.380   LOTEK    105    -93
2020-10-15   02:55:56     5     1   164.380   LOTEK    120    -81
2020-10-15   02:55:56     5     1   164.380   LOTEK    105    -92
2020-10-15   02:55:57     5     1   164.480   LOTEK    159   -113
2020-10-15   02:56:00     5     1   164.380   LOTEK    120    -80
2020-10-15   02:56:00     5     1   164.380   LOTEK    105    -99
2020-10-15   02:56:06     5     1   164.380   LOTEK    120    -74
2020-10-15   02:56:11     5     1   164.380   LOTEK    110   -114
2020-10-15   02:56:15     5     1   164.380   LOTEK    105    -95
2020-10-15   02:56:16     5     1   164.380   LOTEK    120    -81
2020-10-15   02:56:18     5     1   164.480   LOTEK    159   -110
2020-10-15   02:56:21     5     1   164.380   LOTEK    105   -100
2020-10-15   02:56:21     5     1   164.380   LOTEK    120    -80
2020-10-15   02:56:26     5     1   164.380   LOTEK    120    -82
2020-10-15   02:56:26     5     1   164.380   LOTEK    105    -96
2020-10-15   02:56:33     5     1   164.480   LOTEK    159   -110
2020-10-15   02:56:37     5     1   164.380   LOTEK    105    -95
2020-10-15   02:56:41     5     1   164.380   LOTEK    105    -93
2020-10-15   02:56:46     5     1   164.380   LOTEK    120    -77
2020-10-15   02:56:46     5     1   164.380   LOTEK    105    -94
2020-10-15   02:56:52     5     1   164.380   LOTEK    120    -83
2020-10-15   02:56:56     5     1   164.380   LOTEK    105    -92
2020-10-15   02:57:01     5     1   164.380   LOTEK    105    -94
2020-10-15   02:57:02     5     1   164.380   LOTEK    120    -74
2020-10-15   02:57:07     5     1   164.380   LOTEK    105    -93
2020-10-15   02:57:07     5     1   164.380   LOTEK    120    -77
2020-10-15   02:57:12     5     1   164.380   LOTEK    120    -76
2020-10-15   02:57:12     5     1   164.380   LOTEK    105    -96
2020-10-15   02:57:17     5     1   164.380   LOTEK    120    -83
2020-10-15   02:57:17     5     1   164.380   LOTEK    105    -98
2020-10-15   02:57:23     5     1   164.380   LOTEK    105    -94
2020-10-15   02:57:27     5     1   164.380   LOTEK    105   -100
2020-10-15   02:57:37     5     1   164.380   LOTEK    105    -96
2020-10-15   02:57:42     5     1   164.380   LOTEK    105    -96
2020-10-15   02:57:42     5     1   164.380   LOTEK    120    -77
2020-10-15   02:57:47     5     1   164.380   LOTEK    105    -98
2020-10-15   02:57:48     5     1   164.380   LOTEK    120    -76
2020-10-15   02:57:53     5     1   164.380   LOTEK    105    -95
2020-10-15   02:57:58     5     1   164.380   LOTEK    105    -97
2020-10-15   02:58:03     5     1   164.380   LOTEK    110   -115
2020-10-15   02:58:03     5     1   164.380   LOTEK    120    -80
2020-10-15   02:58:03     5     1   164.380   LOTEK    105   -102
2020-10-15   02:58:08     5     1   164.380   LOTEK    120    -90
2020-10-15   02:58:08     5     1   164.380   LOTEK    105    -96
2020-10-15   02:58:13     5     1   164.380   LOTEK    120    -77
2020-10-15   02:58:13     5     1   164.380   LOTEK    105    -92
2020-10-15   02:58:18     5     1   164.380   LOTEK    120    -79
2020-10-15   02:58:18     5     1   164.380   LOTEK    105    -95
2020-10-15   02:58:23     5     1   164.380   LOTEK    105    -96
2020-10-15   02:58:23     5     1   164.380   LOTEK    120    -74
2020-10-15   02:58:28     5     1   164.380   LOTEK    105    -95
2020-10-15   02:58:28     5     1   164.380   LOTEK    110   -115
2020-10-15   02:58:33     5     1   164.380   LOTEK    105    -90
2020-10-15   02:58:34     5     1   164.380   LOTEK    120    -82
2020-10-15   02:58:38     5     1   164.380   LOTEK    105   -100
2020-10-15   02:58:39     5     1   164.380   LOTEK    120    -79
2020-10-15   02:58:44     5     1   164.380   LOTEK    120    -74
2020-10-15   02:58:44     5     1   164.380   LOTEK    105    -94
2020-10-15   02:58:49     5     1   164.380   LOTEK    120    -84
2020-10-15   02:58:49     5     1   164.380   LOTEK    105    -95
2020-10-15   02:58:54     5     1   164.380   LOTEK    110   -113
2020-10-15   02:58:54     5     1   164.380   LOTEK    120    -77
2020-10-15   02:58:54     5     1   164.380   LOTEK    105    -96
2020-10-15   02:58:59     5     1   164.380   LOTEK    120    -75
2020-10-15   02:58:59     5     1   164.380   LOTEK    105   -100
2020-10-15   02:59:04     5     1   164.380   LOTEK    120    -75
2020-10-15   02:59:04     5     1   164.380   LOTEK    105   -101
2020-10-15   02:59:09     5     1   164.380   LOTEK    105    -99
2020-10-15   02:59:09     5     1   164.380   LOTEK    120    -77
2020-10-15   02:59:12     5     1   164.480   LOTEK    159   -111
2020-10-15   02:59:14     5     1   164.380   LOTEK    105   -100
2020-10-15   02:59:19     5     1   164.380   LOTEK    105    -95
2020-10-15   02:59:19     5     1   164.380   LOTEK    120    -77
2020-10-15   02:59:24     5     1   164.380   LOTEK    105    -94
2020-10-15   02:59:30     5     1   164.380   LOTEK    120    -81
2020-10-15   02:59:30     5     1   164.380   LOTEK    105    -97
2020-10-15   02:59:35     5     1   164.380   LOTEK    120    -78
2020-10-15   02:59:35     5     1   164.380   LOTEK    105    -96
2020-10-15   02:59:40     5     1   164.380   LOTEK    120    -76
2020-10-15   02:59:40     5     1   164.380   LOTEK    105    -94
2020-10-15   02:59:45     5     1   164.380   LOTEK    120    -77
2020-10-15   02:59:45     5     1   164.380   LOTEK    105    -92
2020-10-15   02:59:50     5     1   164.380   LOTEK    120    -78
2020-10-15   02:59:50     5     1   164.380   LOTEK    105    -96
2020-10-15   02:59:55     5     1   164.380   LOTEK    105   -100
2020-10-15   02:59:55     5     1   164.380   LOTEK    120    -78
2020-10-15   03:00:00     5     1   164.380   LOTEK    105   -102
2020-10-15   03:00:05     5     1   164.380   LOTEK    105    -95
2020-10-15   03:00:05     5     1   164.380   LOTEK    120    -77
2020-10-15   03:00:10     5     1   164.380   LOTEK    105    -98
2020-10-15   03:00:16     5     1   164.380   LOTEK    120    -73
2020-10-15   03:00:16     5     1   164.380   LOTEK    105    -96
2020-10-15   03:00:21     5     1   164.380   LOTEK    105   -105
2020-10-15   03:00:26     5     1   164.380   LOTEK    110   -115
2020-10-15   03:00:26     5     1   164.380   LOTEK    120    -80
2020-10-15   03:00:31     5     1   164.380   LOTEK    120    -80
2020-10-15   03:00:31     5     1   164.380   LOTEK    105   -101
2020-10-15   03:00:36     5     1   164.380   LOTEK    120    -72
2020-10-15   03:00:41     5     1   164.380   LOTEK    105   -104
2020-10-15   03:00:41     5     1   164.380   LOTEK    120    -83
2020-10-15   03:00:43     5     1   164.480   LOTEK     25    -83
2020-10-15   03:00:46     5     1   164.380   LOTEK    105   -102
2020-10-15   03:00:51     5     1   164.380   LOTEK    105    -98
2020-10-15   03:00:51     5     1   164.380   LOTEK    120    -79
2020-10-15   03:00:56     5     1   164.380   LOTEK    105    -95
2020-10-15   03:00:57     5     1   164.380   LOTEK    120    -80
2020-10-15   03:01:01     5     1   164.380   LOTEK    120    -77
2020-10-15   03:01:02     5     1   164.380   LOTEK    105    -95
2020-10-15   03:01:07     5     1   164.380   LOTEK    120    -74
2020-10-15   03:01:07     5     1   164.380   LOTEK    105    -94
2020-10-15   03:01:12     5     1   164.380   LOTEK    120    -72
2020-10-15   03:01:12     5     1   164.380   LOTEK    105   -101
2020-10-15   03:01:17     5     1   164.380   LOTEK    120    -79
2020-10-15   03:01:17     5     1   164.380   LOTEK    105   -102
2020-10-15   03:01:22     5     1   164.380   LOTEK    120    -86
2020-10-15   03:01:22     5     1   164.380   LOTEK    105   -102
2020-10-15   03:01:27     5     1   164.380   LOTEK    105   -101
2020-10-15   03:01:27     5     1   164.380   LOTEK    120    -87
2020-10-15   03:01:32     5     1   164.380   LOTEK    105   -100
2020-10-15   03:01:32     5     1   164.380   LOTEK    120    -77
2020-10-15   03:01:37     5     1   164.380   LOTEK    105    -98
2020-10-15   03:01:37     5     1   164.380   LOTEK    120    -86
2020-10-15   03:01:42     5     1   164.380   LOTEK    105    -95
2020-10-15   03:01:47     5     1   164.380   LOTEK    120    -85
2020-10-15   03:01:47     5     1   164.380   LOTEK    105    -99
2020-10-15   03:01:53     5     1   164.380   LOTEK    105    -99
2020-10-15   03:01:58     5     1   164.380   LOTEK    120    -79
2020-10-15   03:01:58     5     1   164.380   LOTEK    105    -94
2020-10-15   03:02:03     5     1   164.380   LOTEK    120    -75
2020-10-15   03:02:03     5     1   164.380   LOTEK    105    -98
2020-10-15   03:02:07     5     1   164.380   LOTEK    110   -114
2020-10-15   03:02:08     5     1   164.380   LOTEK    120    -73
2020-10-15   03:02:08     5     1   164.380   LOTEK    105   -105
2020-10-15   03:02:18     5     1   164.380   LOTEK    105    -92
2020-10-15   03:02:18     5     1   164.380   LOTEK    120    -75
2020-10-15   03:02:23     5     1   164.380   LOTEK    105    -94
2020-10-15   03:02:23     5     1   164.380   LOTEK    120    -83
2020-10-15   03:02:28     5     1   164.380   LOTEK    105    -98
2020-10-15   03:02:28     5     1   164.380   LOTEK    120    -81
2020-10-15   03:02:33     5     1   164.380   LOTEK    120    -85
2020-10-15   03:02:33     5     1   164.380   LOTEK    105    -99
2020-10-15   03:02:39     5     1   164.380   LOTEK    120    -80
2020-10-15   03:02:39     5     1   164.380   LOTEK    105    -99
2020-10-15   03:02:44     5     1   164.380   LOTEK    120    -79
2020-10-15   03:02:44     5     1   164.380   LOTEK    105    -93
2020-10-15   03:02:49     5     1   164.380   LOTEK    120    -76
2020-10-15   03:02:49     5     1   164.380   LOTEK    105    -94
2020-10-15   03:02:54     5     1   164.380   LOTEK    120    -82
2020-10-15   03:02:54     5     1   164.380   LOTEK    105    -95
2020-10-15   03:02:59     5     1   164.380   LOTEK    105    -96
2020-10-15   03:02:59     5     1   164.380   LOTEK    120    -79
2020-10-15   03:03:04     5     1   164.380   LOTEK    105    -99
2020-10-15   03:03:04     5     1   164.380   LOTEK    120    -75
2020-10-15   03:03:09     5     1   164.380   LOTEK    105    -95
2020-10-15   03:03:14     5     1   164.380   LOTEK    105    -94
2020-10-15   03:03:14     5     1   164.380   LOTEK    110   -115
2020-10-15   03:03:14     5     1   164.380   LOTEK    120    -78
2020-10-15   03:03:19     5     1   164.380   LOTEK    105    -99
2020-10-15   03:03:24     5     1   164.380   LOTEK    110   -115
2020-10-15   03:03:25     5     1   164.380   LOTEK    120    -78
2020-10-15   03:03:29     5     1   164.380   LOTEK    120    -78
2020-10-15   03:03:30     5     1   164.380   LOTEK    105    -91
2020-10-15   03:03:35     5     1   164.380   LOTEK    120    -81
2020-10-15   03:03:35     5     1   164.380   LOTEK    105    -92
2020-10-15   03:03:40     5     1   164.380   LOTEK    120    -77
2020-10-15   03:03:40     5     1   164.380   LOTEK    105    -96
2020-10-15   03:03:44     5     1   164.380   LOTEK    110   -114
2020-10-15   03:03:45     5     1   164.380   LOTEK    105    -91
2020-10-15   03:03:45     5     1   164.380   LOTEK    120    -77
2020-10-15   03:03:49     5     1   164.380   LOTEK    105    -91
2020-10-15   03:03:50     5     1   164.380   LOTEK    120    -80
2020-10-15   03:03:55     5     1   164.380   LOTEK    105    -92
2020-10-15   03:04:00     5     1   164.380   LOTEK    105    -95
2020-10-15   03:04:00     5     1   164.380   LOTEK    120    -74
2020-10-15   03:04:05     5     1   164.380   LOTEK    110   -115
2020-10-15   03:04:05     5     1   164.380   LOTEK     31    -90
2020-10-15   03:04:10     5     1   164.380   LOTEK    105    -96
2020-10-15   03:04:15     5     1   164.380   LOTEK    120    -78
2020-10-15   03:04:16     5     1   164.380   LOTEK    105    -92
2020-10-15   03:04:30     5     1   164.380   LOTEK    110   -114
2020-10-15   03:04:30     5     1   164.380   LOTEK    105    -94
2020-10-15   03:04:35     5     1   164.380   LOTEK    105    -95
2020-10-15   03:04:36     5     1   164.380   LOTEK    120    -74
2020-10-15   03:04:40     5     1   164.380   LOTEK    105    -95
2020-10-15   03:04:41     5     1   164.380   LOTEK    120    -76
2020-10-15   03:04:46     5     1   164.380   LOTEK    105    -94
2020-10-15   03:04:46     5     1   164.380   LOTEK    120    -75
2020-10-15   03:04:51     5     1   164.380   LOTEK    120    -81
2020-10-15   03:04:51     5     1   164.380   LOTEK    105    -93
2020-10-15   03:04:53     5     1   164.480   LOTEK    159   -112
2020-10-15   03:04:56     5     1   164.380   LOTEK    120    -76
2020-10-15   03:04:56     5     1   164.380   LOTEK    105    -93
2020-10-15   03:04:58     5     1   164.480   LOTEK    159   -109
2020-10-15   03:05:01     5     1   164.380   LOTEK    110   -115
2020-10-15   03:05:01     5     1   164.380   LOTEK    120    -76
2020-10-15   03:05:02     5     1   164.380   LOTEK    105    -94
2020-10-15   03:05:03     5     1   164.480   LOTEK    159   -109
2020-10-15   03:05:07     5     1   164.380   LOTEK    120    -73
2020-10-15   03:05:07     5     1   164.380   LOTEK    105    -94
2020-10-15   03:05:11     5     1   164.380   LOTEK    120    -78
2020-10-15   03:05:11     5     1   164.380   LOTEK    105    -93
2020-10-15   03:05:16     5     1   164.380   LOTEK    105    -93
2020-10-15   03:05:21     5     1   164.380   LOTEK    105    -94
2020-10-15   03:05:21     5     1   164.380   LOTEK    120    -78
2020-10-15   03:05:26     5     1   164.380   LOTEK    105    -96
2020-10-15   03:05:29     5     1   164.480   LOTEK    159   -113
2020-10-15   03:05:32     5     1   164.380   LOTEK    105    -96
2020-10-15   03:05:32     5     1   164.380   LOTEK    120    -74
2020-10-15   03:05:37     5     1   164.380   LOTEK    120    -79
2020-10-15   03:05:37     5     1   164.380   LOTEK    105   -100
2020-10-15   03:05:39     5     1   164.480   LOTEK    159   -112
2020-10-15   03:05:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:05:48     5     1   164.380   LOTEK    105    -94
2020-10-15   03:05:57     5     1   164.380   LOTEK    120    -83
2020-10-15   03:05:57     5     1   164.380   LOTEK    105    -93
2020-10-15   03:06:02     5     1   164.380   LOTEK    105    -93
2020-10-15   03:06:02     5     1   164.380   LOTEK    120    -78
2020-10-15   03:06:07     5     1   164.380   LOTEK    105   -103
2020-10-15   03:06:12     5     1   164.380   LOTEK    105   -102
2020-10-15   03:06:15     5     1   164.480   LOTEK    159   -111
2020-10-15   03:06:18     5     1   164.380   LOTEK    105   -100
2020-10-15   03:06:20     5     1   164.480   LOTEK    159   -113
2020-10-15   03:06:23     5     1   164.380   LOTEK    120    -76
2020-10-15   03:06:23     5     1   164.380   LOTEK    105   -104
2020-10-15   03:06:28     5     1   164.380   LOTEK    120    -80
2020-10-15   03:06:28     5     1   164.380   LOTEK    105    -99
2020-10-15   03:06:33     5     1   164.380   LOTEK    120    -77
2020-10-15   03:06:34     5     1   164.380   LOTEK    105   -100
2020-10-15   03:06:38     5     1   164.380   LOTEK    120    -77
2020-10-15   03:06:38     5     1   164.380   LOTEK    105    -97
2020-10-15   03:06:43     5     1   164.380   LOTEK    120    -76
2020-10-15   03:06:43     5     1   164.380   LOTEK    105    -96
2020-10-15   03:06:48     5     1   164.380   LOTEK    105    -92
2020-10-15   03:06:48     5     1   164.380   LOTEK    120    -76
2020-10-15   03:06:53     5     1   164.380   LOTEK    105    -92
2020-10-15   03:06:58     5     1   164.380   LOTEK    105    -97
2020-10-15   03:06:59     5     1   164.380   LOTEK    120    -75
2020-10-15   03:07:04     5     1   164.380   LOTEK    105    -98
2020-10-15   03:07:04     5     1   164.380   LOTEK    120    -72
2020-10-15   03:07:09     5     1   164.380   LOTEK    120    -75
2020-10-15   03:07:09     5     1   164.380   LOTEK    105    -92
2020-10-15   03:07:14     5     1   164.380   LOTEK    120    -78
2020-10-15   03:07:14     5     1   164.380   LOTEK    105    -92
2020-10-15   03:07:19     5     1   164.380   LOTEK    120    -82
2020-10-15   03:07:19     5     1   164.380   LOTEK    105    -96
2020-10-15   03:07:24     5     1   164.380   LOTEK    120    -79
2020-10-15   03:07:24     5     1   164.380   LOTEK    105    -94
2020-10-15   03:07:29     5     1   164.380   LOTEK    120    -78
2020-10-15   03:07:29     5     1   164.380   LOTEK    105    -93
2020-10-15   03:07:34     5     1   164.380   LOTEK    105    -92
2020-10-15   03:07:39     5     1   164.380   LOTEK    105    -95
2020-10-15   03:07:39     5     1   164.380   LOTEK    120    -78
2020-10-15   03:07:42     5     1   164.480   LOTEK    159   -114
2020-10-15   03:07:44     5     1   164.380   LOTEK    105   -100
2020-10-15   03:07:45     5     1   164.380   LOTEK    120    -80
2020-10-15   03:07:49     5     1   164.380   LOTEK    105   -101
2020-10-15   03:07:50     5     1   164.380   LOTEK    110   -115
2020-10-15   03:07:50     5     1   164.380   LOTEK    120    -81
2020-10-15   03:07:55     5     1   164.380   LOTEK    120    -73
2020-10-15   03:07:55     5     1   164.380   LOTEK    105    -97
2020-10-15   03:08:00     5     1   164.380   LOTEK    120    -76
2020-10-15   03:08:00     5     1   164.380   LOTEK    105    -94
2020-10-15   03:08:05     5     1   164.380   LOTEK    105   -100
2020-10-15   03:08:10     5     1   164.380   LOTEK    120    -79
2020-10-15   03:08:10     5     1   164.380   LOTEK    105    -96
2020-10-15   03:08:15     5     1   164.380   LOTEK    120    -83
2020-10-15   03:08:20     5     1   164.380   LOTEK    105    -98
2020-10-15   03:08:25     5     1   164.380   LOTEK    105   -100
2020-10-15   03:08:30     5     1   164.380   LOTEK    105    -94
2020-10-15   03:08:35     5     1   164.380   LOTEK    105   -106
2020-10-15   03:08:36     5     1   164.380   LOTEK    120    -74
2020-10-15   03:08:41     5     1   164.380   LOTEK    120    -73
2020-10-15   03:08:46     5     1   164.380   LOTEK    120    -75
2020-10-15   03:08:46     5     1   164.380   LOTEK    105    -95
2020-10-15   03:08:51     5     1   164.380   LOTEK    105    -92
2020-10-15   03:08:56     5     1   164.380   LOTEK    120    -75
2020-10-15   03:08:56     5     1   164.380   LOTEK    105    -97
2020-10-15   03:09:01     5     1   164.380   LOTEK    120    -82
2020-10-15   03:09:06     5     1   164.380   LOTEK    105   -100
2020-10-15   03:09:06     5     1   164.380   LOTEK    120    -75
2020-10-15   03:09:11     5     1   164.380   LOTEK    105    -94
2020-10-15   03:09:11     5     1   164.380   LOTEK    120    -76
2020-10-15   03:09:16     5     1   164.380   LOTEK    105   -100
2020-10-15   03:09:16     5     1   164.380   LOTEK    120    -81
2020-10-15   03:09:21     5     1   164.380   LOTEK    105   -104
2020-10-15   03:09:22     5     1   164.380   LOTEK    120    -78
2020-10-15   03:09:27     5     1   164.380   LOTEK    120    -74
2020-10-15   03:09:27     5     1   164.380   LOTEK    105    -94
2020-10-15   03:09:32     5     1   164.380   LOTEK    120    -80
2020-10-15   03:09:32     5     1   164.380   LOTEK    105    -99
2020-10-15   03:09:37     5     1   164.380   LOTEK    120    -76
2020-10-15   03:09:37     5     1   164.380   LOTEK    105    -90
2020-10-15   03:09:42     5     1   164.380   LOTEK    120    -77
2020-10-15   03:09:42     5     1   164.380   LOTEK    105    -98
2020-10-15   03:09:47     5     1   164.380   LOTEK    120    -75
2020-10-15   03:09:52     5     1   164.380   LOTEK    105    -97
2020-10-15   03:09:52     5     1   164.380   LOTEK    120    -77
2020-10-15   03:09:57     5     1   164.380   LOTEK    105    -99
2020-10-15   03:09:57     5     1   164.380   LOTEK    120    -75
2020-10-15   03:10:02     5     1   164.380   LOTEK    105    -91
2020-10-15   03:10:02     5     1   164.380   LOTEK    120    -77
2020-10-15   03:10:07     5     1   164.380   LOTEK    105    -96
2020-10-15   03:10:08     5     1   164.380   LOTEK    120    -73
2020-10-15   03:10:12     5     1   164.380   LOTEK    120    -76
2020-10-15   03:10:12     5     1   164.380   LOTEK    105    -97
2020-10-15   03:10:18     5     1   164.380   LOTEK    120    -84
2020-10-15   03:10:23     5     1   164.380   LOTEK    120    -80
2020-10-15   03:10:23     5     1   164.380   LOTEK    105    -94
2020-10-15   03:10:33     5     1   164.380   LOTEK    120    -75
2020-10-15   03:10:33     5     1   164.380   LOTEK    105    -94
2020-10-15   03:10:38     5     1   164.380   LOTEK    105    -96
2020-10-15   03:10:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:10:43     5     1   164.380   LOTEK    105   -102
2020-10-15   03:10:48     5     1   164.380   LOTEK    120    -81
2020-10-15   03:10:53     5     1   164.380   LOTEK    105   -104
2020-10-15   03:10:53     5     1   164.380   LOTEK    120    -80
2020-10-15   03:11:04     5     1   164.380   LOTEK    120    -77
2020-10-15   03:11:04     5     1   164.380   LOTEK    105   -101
2020-10-15   03:11:09     5     1   164.380   LOTEK    120    -73
2020-10-15   03:11:09     5     1   164.380   LOTEK    105    -93
2020-10-15   03:11:14     5     1   164.380   LOTEK    120    -76
2020-10-15   03:11:14     5     1   164.380   LOTEK    105    -97
2020-10-15   03:11:24     5     1   164.380   LOTEK    105    -92
2020-10-15   03:11:24     5     1   164.380   LOTEK    120    -73
2020-10-15   03:11:29     5     1   164.380   LOTEK    105    -97
2020-10-15   03:11:29     5     1   164.380   LOTEK    120    -73
2020-10-15   03:11:34     5     1   164.380   LOTEK    105   -102
2020-10-15   03:11:36     5     1   164.480   LOTEK    159   -113
2020-10-15   03:11:39     5     1   164.380   LOTEK    105   -102
2020-10-15   03:11:39     5     1   164.380   LOTEK    120    -85
2020-10-15   03:11:44     5     1   164.380   LOTEK    120    -82
2020-10-15   03:11:44     5     1   164.380   LOTEK    105    -97
2020-10-15   03:11:50     5     1   164.380   LOTEK    105   -101
2020-10-15   03:11:55     5     1   164.380   LOTEK    120    -82
2020-10-15   03:11:55     5     1   164.380   LOTEK    105    -95
2020-10-15   03:12:05     5     1   164.380   LOTEK    120    -87
2020-10-15   03:12:10     5     1   164.380   LOTEK    105    -92
2020-10-15   03:12:10     5     1   164.380   LOTEK    120    -80
2020-10-15   03:12:15     5     1   164.380   LOTEK    105    -90
2020-10-15   03:12:15     5     1   164.380   LOTEK    120    -84
2020-10-15   03:12:20     5     1   164.380   LOTEK    105    -92
2020-10-15   03:12:20     5     1   164.380   LOTEK    120    -82
2020-10-15   03:12:25     5     1   164.380   LOTEK    105    -92
2020-10-15   03:12:36     5     1   164.380   LOTEK    120    -78
2020-10-15   03:12:36     5     1   164.380   LOTEK    105    -96
2020-10-15   03:12:40     5     1   164.380   LOTEK    120    -78
2020-10-15   03:12:41     5     1   164.380   LOTEK    105    -99
2020-10-15   03:12:46     5     1   164.380   LOTEK    105    -96
2020-10-15   03:12:51     5     1   164.380   LOTEK    120    -79
2020-10-15   03:12:51     5     1   164.380   LOTEK    105    -99
2020-10-15   03:12:56     5     1   164.380   LOTEK    105    -93
2020-10-15   03:12:56     5     1   164.380   LOTEK    120    -73
2020-10-15   03:13:00     5     1   164.380   LOTEK    105   -107
2020-10-15   03:13:01     5     1   164.380   LOTEK    120    -78
2020-10-15   03:13:06     5     1   164.380   LOTEK    105    -97
2020-10-15   03:13:11     5     1   164.380   LOTEK    105    -93
2020-10-15   03:13:11     5     1   164.380   LOTEK    120    -75
2020-10-15   03:13:21     5     1   164.380   LOTEK    120    -81
2020-10-15   03:13:26     5     1   164.380   LOTEK    120    -79
2020-10-15   03:13:27     5     1   164.380   LOTEK    105    -93
2020-10-15   03:13:41     5     1   164.380   LOTEK    105    -93
2020-10-15   03:13:42     5     1   164.380   LOTEK    120    -82
2020-10-15   03:13:46     5     1   164.380   LOTEK    105    -94
2020-10-15   03:13:47     5     1   164.380   LOTEK    120    -76
2020-10-15   03:13:51     5     1   164.380   LOTEK    105    -98
2020-10-15   03:13:57     5     1   164.380   LOTEK    105    -95
2020-10-15   03:13:57     5     1   164.380   LOTEK    120    -81
2020-10-15   03:14:02     5     1   164.380   LOTEK    120    -75
2020-10-15   03:14:02     5     1   164.380   LOTEK    105    -93
2020-10-15   03:14:12     5     1   164.380   LOTEK    120    -85
2020-10-15   03:14:14     5     1   164.480   LOTEK    159   -113
2020-10-15   03:14:22     5     1   164.380   LOTEK    120    -84
2020-10-15   03:14:27     5     1   164.380   LOTEK    105   -101
2020-10-15   03:14:28     5     1   164.380   LOTEK    120    -79
2020-10-15   03:14:32     5     1   164.380   LOTEK    105   -100
2020-10-15   03:14:32     5     1   164.380   LOTEK    120    -74
2020-10-15   03:14:37     5     1   164.380   LOTEK    105    -98
2020-10-15   03:14:38     5     1   164.380   LOTEK    120    -81
2020-10-15   03:14:43     5     1   164.380   LOTEK    105    -95
2020-10-15   03:14:43     5     1   164.380   LOTEK    120    -84
2020-10-15   03:14:53     5     1   164.380   LOTEK    120    -79
2020-10-15   03:14:53     5     1   164.380   LOTEK    105    -93
2020-10-15   03:14:59     5     1   164.380   LOTEK    105   -100
2020-10-15   03:15:03     5     1   164.380   LOTEK    120    -75
2020-10-15   03:15:03     5     1   164.380   LOTEK    105    -92
2020-10-15   03:15:08     5     1   164.380   LOTEK    120    -81
2020-10-15   03:15:08     5     1   164.380   LOTEK    105    -93
2020-10-15   03:15:13     5     1   164.380   LOTEK    105    -99
2020-10-15   03:15:13     5     1   164.380   LOTEK    120    -75
2020-10-15   03:15:18     5     1   164.380   LOTEK    105    -96
2020-10-15   03:15:18     5     1   164.380   LOTEK    120    -82
2020-10-15   03:15:23     5     1   164.380   LOTEK    105    -90
2020-10-15   03:15:24     5     1   164.380   LOTEK    120    -76
2020-10-15   03:15:29     5     1   164.380   LOTEK    105    -95
2020-10-15   03:15:29     5     1   164.380   LOTEK    120    -80
2020-10-15   03:15:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:15:44     5     1   164.380   LOTEK    105    -88
2020-10-15   03:15:49     5     1   164.380   LOTEK    120    -77
2020-10-15   03:15:49     5     1   164.380   LOTEK    105    -89
2020-10-15   03:16:04     5     1   164.380   LOTEK    105    -92
2020-10-15   03:16:04     5     1   164.380   LOTEK    120    -75
2020-10-15   03:16:09     5     1   164.380   LOTEK    105    -95
2020-10-15   03:16:10     5     1   164.380   LOTEK    120    -73
2020-10-15   03:16:15     5     1   164.380   LOTEK    105    -99
2020-10-15   03:16:15     5     1   164.380   LOTEK    120    -79
2020-10-15   03:16:25     5     1   164.380   LOTEK    120    -73
2020-10-15   03:16:25     5     1   164.380   LOTEK    105    -92
2020-10-15   03:16:30     5     1   164.380   LOTEK    120    -81
2020-10-15   03:16:30     5     1   164.380   LOTEK    105    -94
2020-10-15   03:16:35     5     1   164.380   LOTEK    120    -76
2020-10-15   03:16:35     5     1   164.380   LOTEK    105    -95
2020-10-15   03:16:42     5     1   164.480   LOTEK    159   -113
2020-10-15   03:16:45     5     1   164.380   LOTEK    105    -99
2020-10-15   03:16:45     5     1   164.380   LOTEK    120    -77
2020-10-15   03:16:50     5     1   164.380   LOTEK    105    -94
2020-10-15   03:16:55     5     1   164.380   LOTEK    105   -100
2020-10-15   03:16:56     5     1   164.380   LOTEK    120    -78
2020-10-15   03:17:00     5     1   164.380   LOTEK    105    -97
2020-10-15   03:17:06     5     1   164.380   LOTEK    120    -82
2020-10-15   03:17:06     5     1   164.380   LOTEK    105    -99
2020-10-15   03:17:11     5     1   164.380   LOTEK    120    -77
2020-10-15   03:17:11     5     1   164.380   LOTEK    105    -98
2020-10-15   03:17:16     5     1   164.380   LOTEK    120    -82
2020-10-15   03:17:16     5     1   164.380   LOTEK    105    -93
2020-10-15   03:17:21     5     1   164.380   LOTEK    120    -83
2020-10-15   03:17:21     5     1   164.380   LOTEK    105   -104
2020-10-15   03:17:31     5     1   164.380   LOTEK    105    -96
2020-10-15   03:17:31     5     1   164.380   LOTEK    120    -83
2020-10-15   03:17:36     5     1   164.380   LOTEK    105    -98
2020-10-15   03:17:41     5     1   164.380   LOTEK    105    -97
2020-10-15   03:17:41     5     1   164.380   LOTEK    120    -80
2020-10-15   03:17:42     5     1   164.380   LOTEK    110   -115
2020-10-15   03:17:46     5     1   164.380   LOTEK    105    -94
2020-10-15   03:17:47     5     1   164.380   LOTEK    120    -83
2020-10-15   03:17:57     5     1   164.380   LOTEK    120    -76
2020-10-15   03:17:57     5     1   164.380   LOTEK    105    -91
2020-10-15   03:17:58     5     1   164.480   LOTEK    159   -110
2020-10-15   03:18:02     5     1   164.380   LOTEK    120    -79
2020-10-15   03:18:02     5     1   164.380   LOTEK    105    -92
2020-10-15   03:18:07     5     1   164.380   LOTEK    120    -83
2020-10-15   03:18:07     5     1   164.380   LOTEK    105    -96
2020-10-15   03:18:17     5     1   164.380   LOTEK    120    -79
2020-10-15   03:18:22     5     1   164.380   LOTEK    120    -80
2020-10-15   03:18:27     5     1   164.380   LOTEK    105    -95
2020-10-15   03:18:27     5     1   164.380   LOTEK    120    -74
2020-10-15   03:18:32     5     1   164.380   LOTEK    105    -92
2020-10-15   03:18:33     5     1   164.380   LOTEK    120    -78
2020-10-15   03:18:38     5     1   164.380   LOTEK    120    -80
2020-10-15   03:18:38     5     1   164.380   LOTEK    105    -97
2020-10-15   03:18:43     5     1   164.380   LOTEK    120    -79
2020-10-15   03:18:43     5     1   164.380   LOTEK    105   -100
2020-10-15   03:18:48     5     1   164.380   LOTEK    105    -96
2020-10-15   03:18:53     5     1   164.380   LOTEK    120    -79
2020-10-15   03:18:53     5     1   164.380   LOTEK    105   -101
2020-10-15   03:18:58     5     1   164.380   LOTEK    120    -75
2020-10-15   03:18:58     5     1   164.380   LOTEK    105    -92
2020-10-15   03:19:03     5     1   164.380   LOTEK    105    -98
2020-10-15   03:19:08     5     1   164.380   LOTEK    105    -98
2020-10-15   03:19:13     5     1   164.380   LOTEK    105   -100
2020-10-15   03:19:13     5     1   164.380   LOTEK    120    -79
2020-10-15   03:19:18     5     1   164.380   LOTEK    105    -98
2020-10-15   03:19:19     5     1   164.380   LOTEK    120    -79
2020-10-15   03:19:23     5     1   164.380   LOTEK    120    -80
2020-10-15   03:19:23     5     1   164.380   LOTEK    105    -95
2020-10-15   03:19:29     5     1   164.380   LOTEK    120    -76
2020-10-15   03:19:29     5     1   164.380   LOTEK    105    -93
2020-10-15   03:19:34     5     1   164.380   LOTEK    105   -106
2020-10-15   03:19:39     5     1   164.380   LOTEK    120    -78
2020-10-15   03:19:39     5     1   164.380   LOTEK    105    -90
2020-10-15   03:19:44     5     1   164.380   LOTEK    120    -78
2020-10-15   03:19:44     5     1   164.380   LOTEK    105    -91
2020-10-15   03:19:49     5     1   164.380   LOTEK    105   -101
2020-10-15   03:19:59     5     1   164.380   LOTEK    105   -105
2020-10-15   03:19:59     5     1   164.380   LOTEK    120    -77
2020-10-15   03:20:01     5     1   164.480   LOTEK    159   -112
2020-10-15   03:20:04     5     1   164.380   LOTEK    105   -108
2020-10-15   03:20:04     5     1   164.380   LOTEK    120    -80
2020-10-15   03:20:06     5     1   164.480   LOTEK    159   -110
2020-10-15   03:20:09     5     1   164.380   LOTEK    110   -114
2020-10-15   03:20:09     5     1   164.380   LOTEK    120    -76
2020-10-15   03:20:09     5     1   164.380   LOTEK    105    -94
2020-10-15   03:20:25     5     1   164.380   LOTEK    120    -80
2020-10-15   03:20:25     5     1   164.380   LOTEK    105    -93
2020-10-15   03:20:30     5     1   164.380   LOTEK    120    -80
2020-10-15   03:20:30     5     1   164.380   LOTEK    105   -104
2020-10-15   03:20:35     5     1   164.380   LOTEK    120    -80
2020-10-15   03:20:37     5     1   164.480   LOTEK    159   -111
2020-10-15   03:20:40     5     1   164.380   LOTEK    120    -81
2020-10-15   03:20:42     5     1   164.480   LOTEK    159   -109
2020-10-15   03:20:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:20:45     5     1   164.380   LOTEK    105    -97
2020-10-15   03:20:47     5     1   164.480   LOTEK    159   -109
2020-10-15   03:20:50     5     1   164.380   LOTEK    105   -100
2020-10-15   03:20:52     5     1   164.480   LOTEK    159   -108
2020-10-15   03:20:55     5     1   164.380   LOTEK    120    -79
2020-10-15   03:20:55     5     1   164.380   LOTEK    105    -95
2020-10-15   03:21:01     5     1   164.380   LOTEK    105    -96
2020-10-15   03:21:06     5     1   164.380   LOTEK    120    -77
2020-10-15   03:21:06     5     1   164.380   LOTEK    105    -95
2020-10-15   03:21:11     5     1   164.380   LOTEK    105    -93
2020-10-15   03:21:13     5     1   164.480   LOTEK    159   -110
2020-10-15   03:21:16     5     1   164.380   LOTEK    120    -88
2020-10-15   03:21:18     5     1   164.480   LOTEK    159   -109
2020-10-15   03:21:21     5     1   164.380   LOTEK    105    -99
2020-10-15   03:21:23     5     1   164.480   LOTEK    159   -111
2020-10-15   03:21:26     5     1   164.380   LOTEK    105    -99
2020-10-15   03:21:26     5     1   164.380   LOTEK    120    -80
2020-10-15   03:21:28     5     1   164.480   LOTEK    159   -111
2020-10-15   03:21:31     5     1   164.380   LOTEK    105    -94
2020-10-15   03:21:31     5     1   164.380   LOTEK    120    -73
2020-10-15   03:21:33     5     1   164.480   LOTEK    159   -112
2020-10-15   03:21:36     5     1   164.380   LOTEK    105    -94
2020-10-15   03:21:38     5     1   164.480   LOTEK    159   -110
2020-10-15   03:21:41     5     1   164.380   LOTEK    120    -76
2020-10-15   03:21:41     5     1   164.380   LOTEK    105    -99
2020-10-15   03:21:47     5     1   164.380   LOTEK    120    -76
2020-10-15   03:21:47     5     1   164.380   LOTEK    105    -94
2020-10-15   03:21:48     5     1   164.480   LOTEK    159   -111
2020-10-15   03:21:51     5     1   164.380   LOTEK    120    -78
2020-10-15   03:21:52     5     1   164.380   LOTEK    105    -94
2020-10-15   03:21:57     5     1   164.380   LOTEK    120    -77
2020-10-15   03:21:57     5     1   164.380   LOTEK    105    -97
2020-10-15   03:22:02     5     1   164.380   LOTEK    120    -79
2020-10-15   03:22:02     5     1   164.380   LOTEK    105   -104
2020-10-15   03:22:04     5     1   164.480   LOTEK    159   -112
2020-10-15   03:22:07     5     1   164.380   LOTEK    105    -94
2020-10-15   03:22:07     5     1   164.380   LOTEK    120    -73
2020-10-15   03:22:09     5     1   164.480   LOTEK    159   -111
2020-10-15   03:22:11     5     1   164.380   LOTEK    105    -92
2020-10-15   03:22:12     5     1   164.380   LOTEK    120    -83
2020-10-15   03:22:14     5     1   164.480   LOTEK    159   -110
2020-10-15   03:22:17     5     1   164.380   LOTEK    105    -92
2020-10-15   03:22:17     5     1   164.380   LOTEK    120    -79
2020-10-15   03:22:22     5     1   164.380   LOTEK    105    -96
2020-10-15   03:22:27     5     1   164.380   LOTEK    120    -77
2020-10-15   03:22:27     5     1   164.380   LOTEK    105    -93
2020-10-15   03:22:29     5     1   164.480   LOTEK    159   -111
2020-10-15   03:22:32     5     1   164.380   LOTEK    105    -99
2020-10-15   03:22:34     5     1   164.480   LOTEK    159   -111
2020-10-15   03:22:37     5     1   164.380   LOTEK    120    -75
2020-10-15   03:22:38     5     1   164.380   LOTEK    105    -97
2020-10-15   03:22:43     5     1   164.380   LOTEK    120    -84
2020-10-15   03:22:43     5     1   164.380   LOTEK    105    -97
2020-10-15   03:22:48     5     1   164.380   LOTEK    105   -100
2020-10-15   03:22:50     5     1   164.480   LOTEK    159   -110
2020-10-15   03:22:52     5     1   164.380   LOTEK    105    -93
2020-10-15   03:22:53     5     1   164.380   LOTEK    120    -76
2020-10-15   03:22:55     5     1   164.480   LOTEK    159   -110
2020-10-15   03:22:57     5     1   164.380   LOTEK    105    -98
2020-10-15   03:22:58     5     1   164.380   LOTEK    120    -79
2020-10-15   03:23:00     5     1   164.480   LOTEK    159   -111
2020-10-15   03:23:02     5     1   164.380   LOTEK    105    -95
2020-10-15   03:23:03     5     1   164.380   LOTEK    120    -83
2020-10-15   03:23:05     5     1   164.480   LOTEK    159   -110
2020-10-15   03:23:08     5     1   164.380   LOTEK    105    -96
2020-10-15   03:23:08     5     1   164.380   LOTEK    120    -76
2020-10-15   03:23:10     5     1   164.480   LOTEK    159   -110
2020-10-15   03:23:13     5     1   164.380   LOTEK    120    -79
2020-10-15   03:23:13     5     1   164.380   LOTEK    105    -93
2020-10-15   03:23:15     5     1   164.480   LOTEK    159   -110
2020-10-15   03:23:23     5     1   164.380   LOTEK    120    -81
2020-10-15   03:23:24     5     1   164.380   LOTEK    105    -94
2020-10-15   03:23:25     5     1   164.480   LOTEK    159   -110
2020-10-15   03:23:29     5     1   164.380   LOTEK    120    -80
2020-10-15   03:23:29     5     1   164.380   LOTEK    105    -99
2020-10-15   03:23:33     5     1   164.380   LOTEK    120    -84
2020-10-15   03:23:33     5     1   164.380   LOTEK    105    -99
2020-10-15   03:23:43     5     1   164.380   LOTEK    105    -97
2020-10-15   03:23:43     5     1   164.380   LOTEK    120    -82
2020-10-15   03:23:46     5     1   164.480   LOTEK    159   -109
2020-10-15   03:23:48     5     1   164.380   LOTEK    105   -104
2020-10-15   03:23:49     5     1   164.380   LOTEK    120    -81
2020-10-15   03:23:51     5     1   164.480   LOTEK    159   -110
2020-10-15   03:23:54     5     1   164.380   LOTEK    120    -76
2020-10-15   03:23:56     5     1   164.480   LOTEK    159   -111
2020-10-15   03:23:59     5     1   164.380   LOTEK    105    -95
2020-10-15   03:24:06     5     1   164.480   LOTEK    159   -111
2020-10-15   03:24:09     5     1   164.380   LOTEK    120    -83
2020-10-15   03:24:10     5     1   164.380   LOTEK    105   -101
2020-10-15   03:24:14     5     1   164.380   LOTEK    120    -80
2020-10-15   03:24:14     5     1   164.380   LOTEK    105   -104
2020-10-15   03:24:19     5     1   164.380   LOTEK    120    -81
2020-10-15   03:24:19     5     1   164.380   LOTEK    105   -103
2020-10-15   03:24:24     5     1   164.380   LOTEK    105    -93
2020-10-15   03:24:24     5     1   164.380   LOTEK    120    -76
2020-10-15   03:24:29     5     1   164.380   LOTEK    105    -92
2020-10-15   03:24:29     5     1   164.380   LOTEK    120    -83
2020-10-15   03:24:34     5     1   164.380   LOTEK    105    -91
2020-10-15   03:24:35     5     1   164.380   LOTEK    120    -78
2020-10-15   03:24:40     5     1   164.380   LOTEK    105    -90
2020-10-15   03:24:40     5     1   164.380   LOTEK    120    -75
2020-10-15   03:24:41     5     1   164.480   LOTEK    159   -112
2020-10-15   03:24:45     5     1   164.380   LOTEK    120    -84
2020-10-15   03:24:45     5     1   164.380   LOTEK    105    -99
2020-10-15   03:24:46     5     1   164.480   LOTEK    159   -110
2020-10-15   03:24:50     5     1   164.380   LOTEK    120    -76
2020-10-15   03:24:50     5     1   164.380   LOTEK    105    -94
2020-10-15   03:24:52     5     1   164.480   LOTEK    159   -109
2020-10-15   03:24:55     5     1   164.380   LOTEK    120    -80
2020-10-15   03:24:55     5     1   164.380   LOTEK    105    -92
2020-10-15   03:25:00     5     1   164.380   LOTEK    120    -76
2020-10-15   03:25:00     5     1   164.380   LOTEK    105    -93
2020-10-15   03:25:02     5     1   164.480   LOTEK    159   -109
2020-10-15   03:25:07     5     1   164.480   LOTEK    159   -112
2020-10-15   03:25:20     5     1   164.380   LOTEK    105    -95
2020-10-15   03:25:21     5     1   164.380   LOTEK    120    -73
2020-10-15   03:25:23     5     1   164.480   LOTEK    159   -111
2020-10-15   03:25:26     5     1   164.380   LOTEK    120    -83
2020-10-15   03:25:27     5     1   164.480   LOTEK    159   -111
2020-10-15   03:25:31     5     1   164.380   LOTEK    120    -78
2020-10-15   03:25:31     5     1   164.380   LOTEK    105    -98
2020-10-15   03:25:32     5     1   164.480   LOTEK    159   -110
2020-10-15   03:25:36     5     1   164.380   LOTEK    105    -96
2020-10-15   03:25:41     5     1   164.380   LOTEK    105    -95
2020-10-15   03:25:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:25:43     5     1   164.480   LOTEK    159   -108
2020-10-15   03:25:46     5     1   164.380   LOTEK    120    -75
2020-10-15   03:25:46     5     1   164.380   LOTEK    105    -93
2020-10-15   03:25:48     5     1   164.480   LOTEK    159   -109
2020-10-15   03:25:51     5     1   164.380   LOTEK    110   -115
2020-10-15   03:25:53     5     1   164.480   LOTEK    159   -110
2020-10-15   03:25:56     5     1   164.380   LOTEK    105    -97
2020-10-15   03:25:56     5     1   164.380   LOTEK    120    -75
2020-10-15   03:26:01     5     1   164.380   LOTEK    105   -100
2020-10-15   03:26:01     5     1   164.380   LOTEK    120    -80
2020-10-15   03:26:07     5     1   164.380   LOTEK    120    -75
2020-10-15   03:26:11     5     1   164.380   LOTEK    105    -98
2020-10-15   03:26:12     5     1   164.380   LOTEK    120    -72
2020-10-15   03:26:17     5     1   164.380   LOTEK    120    -77
2020-10-15   03:26:17     5     1   164.380   LOTEK    105    -92
2020-10-15   03:26:22     5     1   164.380   LOTEK    120    -77
2020-10-15   03:26:22     5     1   164.380   LOTEK    105    -91
2020-10-15   03:26:27     5     1   164.380   LOTEK    120    -77
2020-10-15   03:26:27     5     1   164.380   LOTEK    105    -94
2020-10-15   03:26:32     5     1   164.380   LOTEK    120    -73
2020-10-15   03:26:32     5     1   164.380   LOTEK    105    -97
2020-10-15   03:26:34     5     1   164.480   LOTEK    159   -112
2020-10-15   03:26:39     5     1   164.480   LOTEK    159   -110
2020-10-15   03:26:42     5     1   164.380   LOTEK    105    -92
2020-10-15   03:26:42     5     1   164.380   LOTEK    120    -76
2020-10-15   03:26:45     5     1   164.480   LOTEK    159   -110
2020-10-15   03:26:47     5     1   164.380   LOTEK    105    -92
2020-10-15   03:26:47     5     1   164.380   LOTEK    120    -81
2020-10-15   03:26:49     5     1   164.480   LOTEK    159   -110
2020-10-15   03:26:52     5     1   164.380   LOTEK    105    -97
2020-10-15   03:26:52     5     1   164.380   LOTEK    120    -78
2020-10-15   03:26:57     5     1   164.380   LOTEK    105    -93
2020-10-15   03:26:58     5     1   164.380   LOTEK    120    -79
2020-10-15   03:26:59     5     1   164.480   LOTEK    159   -112
2020-10-15   03:27:03     5     1   164.380   LOTEK    120    -74
2020-10-15   03:27:03     5     1   164.380   LOTEK    105    -97
2020-10-15   03:27:08     5     1   164.380   LOTEK    120    -76
2020-10-15   03:27:08     5     1   164.380   LOTEK    105    -92
2020-10-15   03:27:09     5     1   164.480   LOTEK    159   -110
2020-10-15   03:27:13     5     1   164.380   LOTEK    120    -79
2020-10-15   03:27:13     5     1   164.380   LOTEK    105    -90
2020-10-15   03:27:15     5     1   164.480   LOTEK    159   -111
2020-10-15   03:27:25     5     1   164.480   LOTEK    159   -109
2020-10-15   03:27:28     5     1   164.380   LOTEK    105    -94
2020-10-15   03:27:28     5     1   164.380   LOTEK    120    -73
2020-10-15   03:27:33     5     1   164.380   LOTEK    105    -95
2020-10-15   03:27:33     5     1   164.380   LOTEK    120    -78
2020-10-15   03:27:38     5     1   164.380   LOTEK    105    -93
2020-10-15   03:27:38     5     1   164.380   LOTEK    120    -83
2020-10-15   03:27:43     5     1   164.380   LOTEK    105    -98
2020-10-15   03:27:44     5     1   164.380   LOTEK    120    -77
2020-10-15   03:27:50     5     1   164.480   LOTEK    159   -109
2020-10-15   03:27:54     5     1   164.380   LOTEK    120    -78
2020-10-15   03:27:54     5     1   164.380   LOTEK    105    -94
2020-10-15   03:27:59     5     1   164.380   LOTEK    120    -76
2020-10-15   03:27:59     5     1   164.380   LOTEK    105    -96
2020-10-15   03:28:01     5     1   164.480   LOTEK    159   -110
2020-10-15   03:28:06     5     1   164.480   LOTEK    159   -111
2020-10-15   03:28:09     5     1   164.380   LOTEK    120    -76
2020-10-15   03:28:09     5     1   164.380   LOTEK    105    -96
2020-10-15   03:28:11     5     1   164.480   LOTEK    159   -108
2020-10-15   03:28:14     5     1   164.380   LOTEK    105    -98
2020-10-15   03:28:16     5     1   164.480   LOTEK    159   -109
2020-10-15   03:28:21     5     1   164.480   LOTEK    159   -109
2020-10-15   03:28:24     5     1   164.380   LOTEK    105    -95
2020-10-15   03:28:26     5     1   164.480   LOTEK    159   -113
2020-10-15   03:28:29     5     1   164.380   LOTEK    105    -95
2020-10-15   03:28:30     5     1   164.380   LOTEK    120    -77
2020-10-15   03:28:31     5     1   164.480   LOTEK    159   -110
2020-10-15   03:28:34     5     1   164.380   LOTEK    120    -75
2020-10-15   03:28:34     5     1   164.380   LOTEK    105    -95
2020-10-15   03:28:36     5     1   164.480   LOTEK    159   -109
2020-10-15   03:28:40     5     1   164.380   LOTEK    120    -76
2020-10-15   03:28:40     5     1   164.380   LOTEK    105    -95
2020-10-15   03:28:41     5     1   164.480   LOTEK    159   -109
2020-10-15   03:28:45     5     1   164.380   LOTEK    120    -74
2020-10-15   03:28:45     5     1   164.380   LOTEK    105    -94
2020-10-15   03:28:47     5     1   164.480   LOTEK    159   -110
2020-10-15   03:28:50     5     1   164.380   LOTEK    105    -96
2020-10-15   03:28:55     5     1   164.380   LOTEK    120    -83
2020-10-15   03:28:55     5     1   164.380   LOTEK    105    -93
2020-10-15   03:29:00     5     1   164.380   LOTEK    105    -95
2020-10-15   03:29:00     5     1   164.380   LOTEK    120    -76
2020-10-15   03:29:05     5     1   164.380   LOTEK    105    -97
2020-10-15   03:29:07     5     1   164.480   LOTEK    159   -110
2020-10-15   03:29:10     5     1   164.380   LOTEK    105    -96
2020-10-15   03:29:12     5     1   164.480   LOTEK    159   -108
2020-10-15   03:29:15     5     1   164.380   LOTEK    105    -94
2020-10-15   03:29:15     5     1   164.380   LOTEK    120    -79
2020-10-15   03:29:26     5     1   164.380   LOTEK    120    -86
2020-10-15   03:29:31     5     1   164.380   LOTEK    120    -80
2020-10-15   03:29:31     5     1   164.380   LOTEK    105   -100
2020-10-15   03:29:36     5     1   164.380   LOTEK    120    -84
2020-10-15   03:29:36     5     1   164.380   LOTEK    105    -94
2020-10-15   03:29:41     5     1   164.380   LOTEK    120    -78
2020-10-15   03:29:41     5     1   164.380   LOTEK    105    -96
2020-10-15   03:29:41     5     1   164.380   LOTEK    121   -113
2020-10-15   03:29:43     5     1   164.480   LOTEK    159   -112
2020-10-15   03:29:46     5     1   164.380   LOTEK    105    -93
2020-10-15   03:29:46     5     1   164.380   LOTEK    120    -87
2020-10-15   03:29:48     5     1   164.480   LOTEK    159   -110
2020-10-15   03:29:51     5     1   164.380   LOTEK    105    -96
2020-10-15   03:29:51     5     1   164.380   LOTEK    120    -77
2020-10-15   03:29:53     5     1   164.480   LOTEK    159   -112
2020-10-15   03:29:56     5     1   164.380   LOTEK    105    -96
2020-10-15   03:29:58     5     1   164.480   LOTEK    159   -108
2020-10-15   03:30:01     5     1   164.380   LOTEK    105    -99
2020-10-15   03:30:01     5     1   164.380   LOTEK    120    -78
2020-10-15   03:30:06     5     1   164.380   LOTEK    120    -73
2020-10-15   03:30:16     5     1   164.380   LOTEK    120    -78
2020-10-15   03:30:17     5     1   164.380   LOTEK    105    -95
2020-10-15   03:30:32     5     1   164.380   LOTEK    105    -99
2020-10-15   03:30:32     5     1   164.380   LOTEK    120    -80
2020-10-15   03:30:37     5     1   164.380   LOTEK    105    -99
2020-10-15   03:30:37     5     1   164.380   LOTEK    120    -75
2020-10-15   03:30:42     5     1   164.380   LOTEK    120    -73
2020-10-15   03:30:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:30:47     5     1   164.380   LOTEK    105    -99
2020-10-15   03:30:47     5     1   164.380   LOTEK    120    -79
2020-10-15   03:30:52     5     1   164.380   LOTEK    120    -81
2020-10-15   03:30:52     5     1   164.380   LOTEK    105    -98
2020-10-15   03:30:58     5     1   164.380   LOTEK    105    -98
2020-10-15   03:31:02     5     1   164.380   LOTEK    120    -76
2020-10-15   03:31:03     5     1   164.380   LOTEK    105    -98
2020-10-15   03:31:04     5     1   164.480   LOTEK    159   -109
2020-10-15   03:31:08     5     1   164.380   LOTEK    120    -82
2020-10-15   03:31:08     5     1   164.380   LOTEK    105   -103
2020-10-15   03:31:13     5     1   164.380   LOTEK    105   -100
2020-10-15   03:31:18     5     1   164.380   LOTEK    120    -96
2020-10-15   03:31:23     5     1   164.380   LOTEK    120    -73
2020-10-15   03:31:25     5     1   164.480   LOTEK    159   -112
2020-10-15   03:31:28     5     1   164.380   LOTEK    105    -97
2020-10-15   03:31:28     5     1   164.380   LOTEK    120    -79
2020-10-15   03:31:33     5     1   164.380   LOTEK    105   -103
2020-10-15   03:31:33     5     1   164.380   LOTEK    120    -82
2020-10-15   03:31:35     5     1   164.480   LOTEK    159   -111
2020-10-15   03:31:40     5     1   164.480   LOTEK    159   -111
2020-10-15   03:31:43     5     1   164.380   LOTEK    105    -95
2020-10-15   03:31:45     5     1   164.480   LOTEK    159   -112
2020-10-15   03:31:48     5     1   164.380   LOTEK    120    -77
2020-10-15   03:31:49     5     1   164.380   LOTEK    105    -98
2020-10-15   03:31:54     5     1   164.380   LOTEK    120    -78
2020-10-15   03:31:54     5     1   164.380   LOTEK    105    -93
2020-10-15   03:31:55     5     1   164.480   LOTEK    159   -111
2020-10-15   03:31:59     5     1   164.380   LOTEK    105    -91
2020-10-15   03:32:01     5     1   164.480   LOTEK    159   -109
2020-10-15   03:32:03     5     1   164.380   LOTEK    105    -92
2020-10-15   03:32:04     5     1   164.380   LOTEK    120    -74
2020-10-15   03:32:06     5     1   164.480   LOTEK    159   -112
2020-10-15   03:32:13     5     1   164.380   LOTEK    105    -96
2020-10-15   03:32:19     5     1   164.380   LOTEK    105    -88
2020-10-15   03:32:19     5     1   164.380   LOTEK    120    -88
2020-10-15   03:32:21     5     1   164.480   LOTEK    159   -111
2020-10-15   03:32:26     5     1   164.480   LOTEK    159   -113
2020-10-15   03:32:29     5     1   164.380   LOTEK    120    -72
2020-10-15   03:32:29     5     1   164.380   LOTEK    105    -96
2020-10-15   03:32:34     5     1   164.380   LOTEK    120    -75
2020-10-15   03:32:35     5     1   164.380   LOTEK    105   -110
2020-10-15   03:32:49     5     1   164.380   LOTEK    105    -95
2020-10-15   03:32:50     5     1   164.380   LOTEK    120    -84
2020-10-15   03:32:54     5     1   164.380   LOTEK    105    -94
2020-10-15   03:32:54     5     1   164.380   LOTEK    120    -80
2020-10-15   03:32:57     5     1   164.480   LOTEK    159   -111
2020-10-15   03:33:00     5     1   164.380   LOTEK    120    -77
2020-10-15   03:33:05     5     1   164.380   LOTEK    105   -103
2020-10-15   03:33:05     5     1   164.380   LOTEK    120    -82
2020-10-15   03:33:10     5     1   164.380   LOTEK    120    -75
2020-10-15   03:33:10     5     1   164.380   LOTEK    105    -95
2020-10-15   03:33:15     5     1   164.380   LOTEK    120    -79
2020-10-15   03:33:15     5     1   164.380   LOTEK    105    -92
2020-10-15   03:33:17     5     1   164.480   LOTEK    159   -111
2020-10-15   03:33:20     5     1   164.380   LOTEK    120    -81
2020-10-15   03:33:21     5     1   164.380   LOTEK    105    -89
2020-10-15   03:33:25     5     1   164.380   LOTEK    105   -104
2020-10-15   03:33:27     5     1   164.480   LOTEK    159   -114
2020-10-15   03:33:30     5     1   164.380   LOTEK    120    -79
2020-10-15   03:33:30     5     1   164.380   LOTEK    105    -95
2020-10-15   03:33:35     5     1   164.380   LOTEK    105    -91
2020-10-15   03:33:35     5     1   164.380   LOTEK    120    -77
2020-10-15   03:33:40     5     1   164.380   LOTEK    105    -96
2020-10-15   03:33:40     5     1   164.380   LOTEK    120    -73
2020-10-15   03:33:45     5     1   164.380   LOTEK    105   -102
2020-10-15   03:33:46     5     1   164.380   LOTEK    120    -80
2020-10-15   03:33:51     5     1   164.380   LOTEK    120    -78
2020-10-15   03:33:56     5     1   164.380   LOTEK    120    -77
2020-10-15   03:33:56     5     1   164.380   LOTEK    105   -102
2020-10-15   03:34:01     5     1   164.380   LOTEK    120    -75
2020-10-15   03:34:02     5     1   164.380   LOTEK    121   -112
2020-10-15   03:34:06     5     1   164.380   LOTEK    120    -78
2020-10-15   03:34:11     5     1   164.380   LOTEK    120    -83
2020-10-15   03:34:17     5     1   164.380   LOTEK    121   -111
2020-10-15   03:34:21     5     1   164.380   LOTEK    105   -101
2020-10-15   03:34:21     5     1   164.380   LOTEK    120    -75
2020-10-15   03:34:22     5     1   164.380   LOTEK    121   -113
2020-10-15   03:34:24     5     1   164.480   LOTEK    159   -108
2020-10-15   03:34:26     5     1   164.380   LOTEK    105   -104
2020-10-15   03:34:26     5     1   164.380   LOTEK    120    -78
2020-10-15   03:34:29     5     1   164.480   LOTEK    159   -110
2020-10-15   03:34:31     5     1   164.380   LOTEK    105   -103
2020-10-15   03:34:32     5     1   164.380   LOTEK    120    -80
2020-10-15   03:34:32     5     1   164.380   LOTEK    121   -115
2020-10-15   03:34:37     5     1   164.380   LOTEK    105    -96
2020-10-15   03:34:47     5     1   164.380   LOTEK    120    -76
2020-10-15   03:34:47     5     1   164.380   LOTEK    105    -97
2020-10-15   03:34:48     5     1   164.380   LOTEK    121   -115
2020-10-15   03:34:52     5     1   164.380   LOTEK    120    -81
2020-10-15   03:34:52     5     1   164.380   LOTEK    105    -95
2020-10-15   03:34:57     5     1   164.380   LOTEK    120    -75
2020-10-15   03:34:57     5     1   164.380   LOTEK    105    -94
2020-10-15   03:34:59     5     1   164.480   LOTEK    159   -109
2020-10-15   03:35:02     5     1   164.380   LOTEK    120    -80
2020-10-15   03:35:02     5     1   164.380   LOTEK    105    -97
2020-10-15   03:35:07     5     1   164.380   LOTEK    105   -104
2020-10-15   03:35:10     5     1   164.480   LOTEK    159   -109
2020-10-15   03:35:12     5     1   164.380   LOTEK    105    -97
2020-10-15   03:35:12     5     1   164.380   LOTEK    120    -78
2020-10-15   03:35:15     5     1   164.480   LOTEK    159   -110
2020-10-15   03:35:17     5     1   164.380   LOTEK    105   -100
2020-10-15   03:35:19     5     1   164.480   LOTEK    159   -111
2020-10-15   03:35:22     5     1   164.380   LOTEK    105    -97
2020-10-15   03:35:23     5     1   164.380   LOTEK    120    -77
2020-10-15   03:35:24     5     1   164.480   LOTEK    159   -109
2020-10-15   03:35:29     5     1   164.480   LOTEK    159   -108
2020-10-15   03:35:33     5     1   164.380   LOTEK    120    -81
2020-10-15   03:35:33     5     1   164.380   LOTEK    105   -108
2020-10-15   03:35:35     5     1   164.480   LOTEK    159   -110
2020-10-15   03:35:38     5     1   164.380   LOTEK    120    -77
2020-10-15   03:35:38     5     1   164.380   LOTEK    105    -99
2020-10-15   03:35:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:35:43     5     1   164.380   LOTEK    120    -77
2020-10-15   03:35:43     5     1   164.380   LOTEK    105    -92
2020-10-15   03:35:48     5     1   164.380   LOTEK    120    -80
2020-10-15   03:35:48     5     1   164.380   LOTEK    105    -92
2020-10-15   03:35:53     5     1   164.380   LOTEK    120    -79
2020-10-15   03:35:58     5     1   164.380   LOTEK    105   -101
2020-10-15   03:35:58     5     1   164.380   LOTEK    120    -78
2020-10-15   03:36:03     5     1   164.380   LOTEK    105    -98
2020-10-15   03:36:08     5     1   164.380   LOTEK    105    -95
2020-10-15   03:36:09     5     1   164.380   LOTEK    120    -79
2020-10-15   03:36:14     5     1   164.380   LOTEK    120    -74
2020-10-15   03:36:14     5     1   164.380   LOTEK    105   -100
2020-10-15   03:36:19     5     1   164.380   LOTEK    120    -80
2020-10-15   03:36:19     5     1   164.380   LOTEK    105    -96
2020-10-15   03:36:24     5     1   164.380   LOTEK    120    -75
2020-10-15   03:36:24     5     1   164.380   LOTEK    105   -106
2020-10-15   03:36:29     5     1   164.380   LOTEK    120    -78
2020-10-15   03:36:29     5     1   164.380   LOTEK    105    -95
2020-10-15   03:36:34     5     1   164.380   LOTEK    120    -80
2020-10-15   03:36:34     5     1   164.380   LOTEK    105    -95
2020-10-15   03:36:39     5     1   164.380   LOTEK    105    -95
2020-10-15   03:36:44     5     1   164.380   LOTEK    105    -93
2020-10-15   03:36:46     5     1   164.480   LOTEK    159   -112
2020-10-15   03:36:49     5     1   164.380   LOTEK    105    -99
2020-10-15   03:36:54     5     1   164.380   LOTEK    105    -96
2020-10-15   03:36:56     5     1   164.480   LOTEK    159   -113
2020-10-15   03:37:10     5     1   164.380   LOTEK    120    -81
2020-10-15   03:37:10     5     1   164.380   LOTEK    105    -90
2020-10-15   03:37:15     5     1   164.380   LOTEK    120    -82
2020-10-15   03:37:15     5     1   164.380   LOTEK    105    -93
2020-10-15   03:37:20     5     1   164.380   LOTEK    120    -77
2020-10-15   03:37:20     5     1   164.380   LOTEK    105   -100
2020-10-15   03:37:25     5     1   164.380   LOTEK    105    -97
2020-10-15   03:37:25     5     1   164.380   LOTEK    120    -76
2020-10-15   03:37:30     5     1   164.380   LOTEK    120    -83
2020-10-15   03:37:35     5     1   164.380   LOTEK    105    -96
2020-10-15   03:37:35     5     1   164.380   LOTEK    120    -77
2020-10-15   03:37:45     5     1   164.380   LOTEK    120    -77
2020-10-15   03:37:45     5     1   164.380   LOTEK    105    -96
2020-10-15   03:37:51     5     1   164.380   LOTEK    120    -80
2020-10-15   03:37:51     5     1   164.380   LOTEK    105    -91
2020-10-15   03:37:56     5     1   164.380   LOTEK    105    -96
2020-10-15   03:38:01     5     1   164.380   LOTEK    120    -80
2020-10-15   03:38:01     5     1   164.380   LOTEK    105    -96
2020-10-15   03:38:11     5     1   164.380   LOTEK    105    -93
2020-10-15   03:38:11     5     1   164.380   LOTEK    120    -84
2020-10-15   03:38:16     5     1   164.380   LOTEK    105    -93
2020-10-15   03:38:21     5     1   164.380   LOTEK    105    -99
2020-10-15   03:38:26     5     1   164.380   LOTEK    120    -72
2020-10-15   03:38:31     5     1   164.380   LOTEK    120    -73
2020-10-15   03:38:31     5     1   164.380   LOTEK    105    -97
2020-10-15   03:38:37     5     1   164.380   LOTEK    105    -93
2020-10-15   03:38:42     5     1   164.380   LOTEK    120    -80
2020-10-15   03:38:47     5     1   164.380   LOTEK    120    -79
2020-10-15   03:38:47     5     1   164.380   LOTEK    105    -94
2020-10-15   03:38:48     5     1   164.380   LOTEK    102   -115
2020-10-15   03:38:52     5     1   164.380   LOTEK    120    -81
2020-10-15   03:38:52     5     1   164.380   LOTEK    105    -95
2020-10-15   03:38:57     5     1   164.380   LOTEK    105    -91
2020-10-15   03:38:57     5     1   164.380   LOTEK    120    -76
2020-10-15   03:39:02     5     1   164.380   LOTEK    105    -92
2020-10-15   03:39:02     5     1   164.380   LOTEK    120    -82
2020-10-15   03:39:07     5     1   164.380   LOTEK    105    -89
2020-10-15   03:39:09     5     1   164.480   LOTEK    159   -114
2020-10-15   03:39:12     5     1   164.380   LOTEK    105    -91
2020-10-15   03:39:17     5     1   164.380   LOTEK    120    -80
2020-10-15   03:39:17     5     1   164.380   LOTEK    105    -96
2020-10-15   03:39:23     5     1   164.380   LOTEK    120    -77
2020-10-15   03:39:28     5     1   164.380   LOTEK    105    -93
2020-10-15   03:39:33     5     1   164.380   LOTEK    120    -79
2020-10-15   03:39:33     5     1   164.380   LOTEK    105    -97
2020-10-15   03:39:38     5     1   164.380   LOTEK    120    -86
2020-10-15   03:39:43     5     1   164.380   LOTEK    105    -96
2020-10-15   03:39:48     5     1   164.380   LOTEK    105    -99
2020-10-15   03:39:48     5     1   164.380   LOTEK    120    -79
2020-10-15   03:39:53     5     1   164.380   LOTEK    120    -76
2020-10-15   03:39:58     5     1   164.380   LOTEK    105    -94
2020-10-15   03:39:58     5     1   164.380   LOTEK    120    -82
2020-10-15   03:40:03     5     1   164.380   LOTEK    120    -77
2020-10-15   03:40:03     5     1   164.380   LOTEK    105    -94
2020-10-15   03:40:08     5     1   164.380   LOTEK    120    -81
2020-10-15   03:40:13     5     1   164.380   LOTEK    120    -80
2020-10-15   03:40:14     5     1   164.380   LOTEK    105   -104
2020-10-15   03:40:19     5     1   164.380   LOTEK    105   -102
2020-10-15   03:40:24     5     1   164.380   LOTEK    105    -94
2020-10-15   03:40:29     5     1   164.380   LOTEK    105    -97
2020-10-15   03:40:29     5     1   164.380   LOTEK    120    -77
2020-10-15   03:40:33     5     1   164.380   LOTEK    105    -95
2020-10-15   03:40:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:40:44     5     1   164.380   LOTEK    105   -102
2020-10-15   03:40:49     5     1   164.380   LOTEK    120    -81
2020-10-15   03:40:54     5     1   164.380   LOTEK    120    -82
2020-10-15   03:41:00     5     1   164.380   LOTEK    105   -107
2020-10-15   03:41:05     5     1   164.380   LOTEK    120    -78
2020-10-15   03:41:14     5     1   164.380   LOTEK    105    -94
2020-10-15   03:41:15     5     1   164.380   LOTEK    120    -89
2020-10-15   03:41:19     5     1   164.380   LOTEK    105    -97
2020-10-15   03:41:22     5     1   164.480   LOTEK    159   -111
2020-10-15   03:41:24     5     1   164.380   LOTEK    105    -98
2020-10-15   03:41:25     5     1   164.380   LOTEK    120    -73
2020-10-15   03:41:30     5     1   164.380   LOTEK    120    -76
2020-10-15   03:41:32     5     1   164.480   LOTEK    159   -111
2020-10-15   03:41:35     5     1   164.380   LOTEK    120    -79
2020-10-15   03:41:37     5     1   164.480   LOTEK    159   -112
2020-10-15   03:41:40     5     1   164.380   LOTEK    120    -82
2020-10-15   03:41:42     5     1   164.480   LOTEK    159   -111
2020-10-15   03:41:45     5     1   164.380   LOTEK    120    -84
2020-10-15   03:41:46     5     1   164.380   LOTEK    105    -98
2020-10-15   03:41:47     5     1   164.480   LOTEK    159   -110
2020-10-15   03:41:51     5     1   164.380   LOTEK    120    -87
2020-10-15   03:41:52     5     1   164.480   LOTEK    159   -111
2020-10-15   03:42:00     5     1   164.380   LOTEK    105   -103
2020-10-15   03:42:01     5     1   164.380   LOTEK    120    -76
2020-10-15   03:42:03     5     1   164.480   LOTEK    159   -112
2020-10-15   03:42:05     5     1   164.380   LOTEK    105   -101
2020-10-15   03:42:05     5     1   164.380   LOTEK    120    -81
2020-10-15   03:42:08     5     1   164.480   LOTEK    159   -111
2020-10-15   03:42:10     5     1   164.380   LOTEK    105    -98
2020-10-15   03:42:11     5     1   164.380   LOTEK    120    -76
2020-10-15   03:42:13     5     1   164.480   LOTEK    159   -111
2020-10-15   03:42:16     5     1   164.380   LOTEK    120    -77
2020-10-15   03:42:18     5     1   164.480   LOTEK    159   -110
2020-10-15   03:42:21     5     1   164.380   LOTEK    120    -76
2020-10-15   03:42:22     5     1   164.480   LOTEK    159   -111
2020-10-15   03:42:26     5     1   164.380   LOTEK    120    -75
2020-10-15   03:42:31     5     1   164.380   LOTEK    120    -79
2020-10-15   03:42:32     5     1   164.380   LOTEK    105   -100
2020-10-15   03:42:36     5     1   164.380   LOTEK    120    -80
2020-10-15   03:42:38     5     1   164.480   LOTEK    159   -110
2020-10-15   03:42:41     5     1   164.380   LOTEK    120    -81
2020-10-15   03:42:43     5     1   164.480   LOTEK    159   -111
2020-10-15   03:42:46     5     1   164.380   LOTEK    105    -99
2020-10-15   03:42:46     5     1   164.380   LOTEK    120    -75
2020-10-15   03:42:49     5     1   164.480   LOTEK    159   -112
2020-10-15   03:42:51     5     1   164.380   LOTEK    105    -95
2020-10-15   03:42:54     5     1   164.480   LOTEK    159   -111
2020-10-15   03:42:56     5     1   164.380   LOTEK    105    -99
2020-10-15   03:42:57     5     1   164.380   LOTEK    120    -85
2020-10-15   03:42:59     5     1   164.480   LOTEK    159   -111
2020-10-15   03:43:02     5     1   164.380   LOTEK    105    -98
2020-10-15   03:43:02     5     1   164.380   LOTEK    120    -72
2020-10-15   03:43:12     5     1   164.380   LOTEK    120    -79
2020-10-15   03:43:17     5     1   164.380   LOTEK    120    -78
2020-10-15   03:43:17     5     1   164.380   LOTEK    105    -92
2020-10-15   03:43:19     5     1   164.480   LOTEK    159   -109
2020-10-15   03:43:24     5     1   164.480   LOTEK    159   -110
2020-10-15   03:43:27     5     1   164.380   LOTEK    120    -74
2020-10-15   03:43:29     5     1   164.480   LOTEK    159   -111
2020-10-15   03:43:32     5     1   164.380   LOTEK    105    -96
2020-10-15   03:43:32     5     1   164.380   LOTEK    120    -86
2020-10-15   03:43:37     5     1   164.380   LOTEK    105    -97
2020-10-15   03:43:37     5     1   164.380   LOTEK    120    -73
2020-10-15   03:43:40     5     1   164.480   LOTEK    159   -110
2020-10-15   03:43:42     5     1   164.380   LOTEK    105    -96
2020-10-15   03:43:44     5     1   164.480   LOTEK    159   -110
2020-10-15   03:43:48     5     1   164.380   LOTEK    105    -95
2020-10-15   03:43:48     5     1   164.380   LOTEK    120    -78
2020-10-15   03:43:53     5     1   164.380   LOTEK    120    -81
2020-10-15   03:43:53     5     1   164.380   LOTEK    105   -101
2020-10-15   03:43:58     5     1   164.380   LOTEK    120    -78
2020-10-15   03:43:58     5     1   164.380   LOTEK    105   -106
2020-10-15   03:44:00     5     1   164.480   LOTEK    159   -113
2020-10-15   03:44:03     5     1   164.380   LOTEK    120    -74
2020-10-15   03:44:03     5     1   164.380   LOTEK    105    -98
2020-10-15   03:44:05     5     1   164.480   LOTEK    159   -111
2020-10-15   03:44:10     5     1   164.480   LOTEK    159   -109
2020-10-15   03:44:13     5     1   164.380   LOTEK    120    -78
2020-10-15   03:44:15     5     1   164.480   LOTEK    159   -110
2020-10-15   03:44:18     5     1   164.380   LOTEK    105    -98
2020-10-15   03:44:18     5     1   164.380   LOTEK    120    -71
2020-10-15   03:44:21     5     1   164.480   LOTEK    159   -112
2020-10-15   03:44:23     5     1   164.380   LOTEK    105    -92
2020-10-15   03:44:23     5     1   164.380   LOTEK    120    -78
2020-10-15   03:44:28     5     1   164.380   LOTEK    105    -94
2020-10-15   03:44:28     5     1   164.380   LOTEK    120    -87
2020-10-15   03:44:30     5     1   164.480   LOTEK    159   -112
2020-10-15   03:44:34     5     1   164.380   LOTEK    120    -79
2020-10-15   03:44:35     5     1   164.480   LOTEK    159   -110
2020-10-15   03:44:39     5     1   164.380   LOTEK    105   -100
2020-10-15   03:44:40     5     1   164.480   LOTEK    159   -110
2020-10-15   03:44:46     5     1   164.480   LOTEK    159   -110
2020-10-15   03:44:49     5     1   164.380   LOTEK    120    -80
2020-10-15   03:44:49     5     1   164.380   LOTEK    105    -95
2020-10-15   03:44:54     5     1   164.380   LOTEK    105    -98
2020-10-15   03:44:56     5     1   164.480   LOTEK    159   -112
2020-10-15   03:44:59     5     1   164.380   LOTEK    120    -87
2020-10-15   03:44:59     5     1   164.380   LOTEK    105   -102
2020-10-15   03:45:01     5     1   164.480   LOTEK    159   -110
2020-10-15   03:45:04     5     1   164.380   LOTEK    105   -100
2020-10-15   03:45:09     5     1   164.380   LOTEK    105    -98
2020-10-15   03:45:09     5     1   164.380   LOTEK    120    -75
2020-10-15   03:45:11     5     1   164.480   LOTEK    159   -110
2020-10-15   03:45:14     5     1   164.380   LOTEK    105   -106
2020-10-15   03:45:14     5     1   164.380   LOTEK    120    -74
2020-10-15   03:45:16     5     1   164.480   LOTEK    159   -109
2020-10-15   03:45:19     5     1   164.380   LOTEK    105    -94
2020-10-15   03:45:20     5     1   164.380   LOTEK    120    -77
2020-10-15   03:45:21     5     1   164.480   LOTEK    159   -109
2020-10-15   03:45:25     5     1   164.380   LOTEK    120    -76
2020-10-15   03:45:25     5     1   164.380   LOTEK    105    -99
2020-10-15   03:45:26     5     1   164.480   LOTEK    159   -110
2020-10-15   03:45:30     5     1   164.380   LOTEK    105   -100
2020-10-15   03:45:31     5     1   164.480   LOTEK    159   -109
2020-10-15   03:45:35     5     1   164.380   LOTEK    110   -114
2020-10-15   03:45:35     5     1   164.380   LOTEK    120    -81
2020-10-15   03:45:35     5     1   164.380   LOTEK    105   -104
2020-10-15   03:45:37     5     1   164.480   LOTEK    159   -109
2020-10-15   03:45:40     5     1   164.380   LOTEK    120    -81
2020-10-15   03:45:40     5     1   164.380   LOTEK    105   -104
2020-10-15   03:45:42     5     1   164.480   LOTEK    159   -110
2020-10-15   03:45:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:45:45     5     1   164.380   LOTEK    120    -79
2020-10-15   03:45:45     5     1   164.380   LOTEK    105   -102
2020-10-15   03:45:47     5     1   164.480   LOTEK    159   -109
2020-10-15   03:45:50     5     1   164.380   LOTEK    105   -103
2020-10-15   03:45:50     5     1   164.380   LOTEK    120    -74
2020-10-15   03:45:52     5     1   164.480   LOTEK    159   -109
2020-10-15   03:45:55     5     1   164.380   LOTEK    105    -94
2020-10-15   03:45:55     5     1   164.380   LOTEK    120    -79
2020-10-15   03:45:57     5     1   164.480   LOTEK    159   -108
2020-10-15   03:46:00     5     1   164.380   LOTEK    105   -102
2020-10-15   03:46:00     5     1   164.380   LOTEK    120    -71
2020-10-15   03:46:02     5     1   164.480   LOTEK    159   -109
2020-10-15   03:46:05     5     1   164.380   LOTEK    105    -99
2020-10-15   03:46:06     5     1   164.380   LOTEK    110   -114
2020-10-15   03:46:06     5     1   164.380   LOTEK    120    -75
2020-10-15   03:46:07     5     1   164.480   LOTEK    159   -109
2020-10-15   03:46:10     5     1   164.380   LOTEK    110   -111
2020-10-15   03:46:11     5     1   164.380   LOTEK    120    -88
2020-10-15   03:46:11     5     1   164.380   LOTEK    105   -103
2020-10-15   03:46:12     5     1   164.480   LOTEK    159   -108
2020-10-15   03:46:16     5     1   164.380   LOTEK    120    -83
2020-10-15   03:46:17     5     1   164.480   LOTEK    159   -108
2020-10-15   03:46:21     5     1   164.380   LOTEK    120    -75
2020-10-15   03:46:21     5     1   164.380   LOTEK    105    -95
2020-10-15   03:46:23     5     1   164.480   LOTEK    159   -107
2020-10-15   03:46:26     5     1   164.380   LOTEK    120    -75
2020-10-15   03:46:26     5     1   164.380   LOTEK    105    -95
2020-10-15   03:46:28     5     1   164.480   LOTEK    159   -109
2020-10-15   03:46:31     5     1   164.380   LOTEK    120    -73
2020-10-15   03:46:31     5     1   164.380   LOTEK    105    -92
2020-10-15   03:46:33     5     1   164.480   LOTEK    159   -108
2020-10-15   03:46:38     5     1   164.480   LOTEK    159   -109
2020-10-15   03:46:41     5     1   164.380   LOTEK    105    -92
2020-10-15   03:46:41     5     1   164.380   LOTEK    120    -76
2020-10-15   03:46:43     5     1   164.480   LOTEK    159   -108
2020-10-15   03:46:46     5     1   164.380   LOTEK    120    -83
2020-10-15   03:46:46     5     1   164.380   LOTEK    110   -115
2020-10-15   03:46:48     5     1   164.480   LOTEK    159   -108
2020-10-15   03:46:51     5     1   164.380   LOTEK    105    -99
2020-10-15   03:46:53     5     1   164.480   LOTEK    159   -114
2020-10-15   03:46:56     5     1   164.380   LOTEK    110   -114
2020-10-15   03:46:56     5     1   164.380   LOTEK    120    -77
2020-10-15   03:46:56     5     1   164.380   LOTEK    105    -96
2020-10-15   03:47:02     5     1   164.380   LOTEK    120    -75
2020-10-15   03:47:03     5     1   164.480   LOTEK    159   -112
2020-10-15   03:47:07     5     1   164.380   LOTEK    120    -86
2020-10-15   03:47:07     5     1   164.380   LOTEK    105   -106
2020-10-15   03:47:12     5     1   164.380   LOTEK    105    -98
2020-10-15   03:47:16     5     1   164.380   LOTEK    110   -114
2020-10-15   03:47:17     5     1   164.380   LOTEK    120    -88
2020-10-15   03:47:17     5     1   164.380   LOTEK    105    -99
2020-10-15   03:47:22     5     1   164.380   LOTEK    105    -94
2020-10-15   03:47:24     5     1   164.480   LOTEK    159   -107
2020-10-15   03:47:29     5     1   164.480   LOTEK    159   -109
2020-10-15   03:47:32     5     1   164.380   LOTEK    105    -99
2020-10-15   03:47:32     5     1   164.380   LOTEK    120    -75
2020-10-15   03:47:34     5     1   164.480   LOTEK    159   -110
2020-10-15   03:47:37     5     1   164.380   LOTEK    105    -91
2020-10-15   03:47:37     5     1   164.380   LOTEK    120    -82
2020-10-15   03:47:39     5     1   164.480   LOTEK    159   -112
2020-10-15   03:47:42     5     1   164.380   LOTEK    120    -78
2020-10-15   03:47:42     5     1   164.380   LOTEK    105   -101
2020-10-15   03:47:44     5     1   164.480   LOTEK    159   -110
2020-10-15   03:47:48     5     1   164.380   LOTEK    120    -80
2020-10-15   03:47:48     5     1   164.380   LOTEK    105    -97
2020-10-15   03:47:49     5     1   164.480   LOTEK    159   -111
2020-10-15   03:47:53     5     1   164.380   LOTEK    110   -114
2020-10-15   03:47:53     5     1   164.380   LOTEK    120    -83
2020-10-15   03:47:54     5     1   164.480   LOTEK    159   -112
2020-10-15   03:47:58     5     1   164.380   LOTEK    120    -78
2020-10-15   03:47:58     5     1   164.380   LOTEK    105    -95
2020-10-15   03:48:00     5     1   164.480   LOTEK    159   -112
2020-10-15   03:48:03     5     1   164.380   LOTEK    120    -81
2020-10-15   03:48:03     5     1   164.380   LOTEK    105    -95
2020-10-15   03:48:05     5     1   164.480   LOTEK    159   -112
2020-10-15   03:48:08     5     1   164.380   LOTEK    110   -114
2020-10-15   03:48:08     5     1   164.380   LOTEK    105   -100
2020-10-15   03:48:10     5     1   164.480   LOTEK    159   -113
2020-10-15   03:48:13     5     1   164.380   LOTEK    105    -93
2020-10-15   03:48:13     5     1   164.380   LOTEK    120    -79
2020-10-15   03:48:15     5     1   164.480   LOTEK    159   -110
2020-10-15   03:48:18     5     1   164.380   LOTEK    105    -98
2020-10-15   03:48:18     5     1   164.380   LOTEK    120    -77
2020-10-15   03:48:20     5     1   164.480   LOTEK    159   -111
2020-10-15   03:48:23     5     1   164.380   LOTEK    105    -98
2020-10-15   03:48:23     5     1   164.380   LOTEK    110   -114
2020-10-15   03:48:23     5     1   164.380   LOTEK    120    -82
2020-10-15   03:48:25     5     1   164.480   LOTEK    159   -110
2020-10-15   03:48:30     5     1   164.480   LOTEK    159   -109
2020-10-15   03:48:33     5     1   164.380   LOTEK    110   -115
2020-10-15   03:48:34     5     1   164.380   LOTEK    120    -86
2020-10-15   03:48:35     5     1   164.480   LOTEK    159   -110
2020-10-15   03:48:38     5     1   164.380   LOTEK    110   -115
2020-10-15   03:48:40     5     1   164.480   LOTEK    159   -110
2020-10-15   03:48:43     5     1   164.380   LOTEK    110   -114
2020-10-15   03:48:44     5     1   164.380   LOTEK    120    -82
2020-10-15   03:48:45     5     1   164.480   LOTEK    159   -111
2020-10-15   03:48:48     5     1   164.380   LOTEK    110   -115
2020-10-15   03:48:49     5     1   164.380   LOTEK    120    -84
2020-10-15   03:48:54     5     1   164.380   LOTEK    105    -96
2020-10-15   03:48:54     5     1   164.380   LOTEK    120    -81
2020-10-15   03:48:56     5     1   164.480   LOTEK    159   -109
2020-10-15   03:48:59     5     1   164.380   LOTEK    105    -92
2020-10-15   03:49:01     5     1   164.480   LOTEK    159   -111
2020-10-15   03:49:04     5     1   164.380   LOTEK    105    -92
2020-10-15   03:49:04     5     1   164.380   LOTEK    110   -114
2020-10-15   03:49:09     5     1   164.380   LOTEK    105    -96
2020-10-15   03:49:11     5     1   164.480   LOTEK    159   -110
2020-10-15   03:49:16     5     1   164.480   LOTEK    159   -110
2020-10-15   03:49:19     5     1   164.380   LOTEK    120    -76
2020-10-15   03:49:21     5     1   164.480   LOTEK    159   -111
2020-10-15   03:49:24     5     1   164.380   LOTEK    110   -114
2020-10-15   03:49:24     5     1   164.380   LOTEK    120    -85
2020-10-15   03:49:25     5     1   164.380   LOTEK    105    -91
2020-10-15   03:49:26     5     1   164.480   LOTEK    159   -110
2020-10-15   03:49:30     5     1   164.380   LOTEK    120    -85
2020-10-15   03:49:31     5     1   164.480   LOTEK    159   -111
2020-10-15   03:49:35     5     1   164.380   LOTEK    120    -77
2020-10-15   03:49:37     5     1   164.480   LOTEK    159   -109
2020-10-15   03:49:40     5     1   164.380   LOTEK    105    -98
2020-10-15   03:49:42     5     1   164.480   LOTEK    159   -108
2020-10-15   03:49:44     5     1   164.380   LOTEK    105   -102
2020-10-15   03:49:45     5     1   164.380   LOTEK    120    -88
2020-10-15   03:49:47     5     1   164.480   LOTEK    159   -106
2020-10-15   03:49:50     5     1   164.380   LOTEK    105    -91
2020-10-15   03:49:50     5     1   164.380   LOTEK    120    -77
2020-10-15   03:49:52     5     1   164.480   LOTEK    159   -108
2020-10-15   03:49:55     5     1   164.380   LOTEK    105   -101
2020-10-15   03:49:57     5     1   164.480   LOTEK    159   -108
2020-10-15   03:50:00     5     1   164.380   LOTEK    120    -80
2020-10-15   03:50:02     5     1   164.480   LOTEK    159   -108
2020-10-15   03:50:05     5     1   164.380   LOTEK    120    -87
2020-10-15   03:50:07     5     1   164.480   LOTEK    159   -108
2020-10-15   03:50:10     5     1   164.380   LOTEK    110   -113
2020-10-15   03:50:10     5     1   164.380   LOTEK    120    -83
2020-10-15   03:50:11     5     1   164.380   LOTEK    105    -94
2020-10-15   03:50:12     5     1   164.480   LOTEK    159   -108
2020-10-15   03:50:15     5     1   164.380   LOTEK    110   -115
2020-10-15   03:50:16     5     1   164.380   LOTEK    120    -79
2020-10-15   03:50:17     5     1   164.480   LOTEK    159   -108
2020-10-15   03:50:20     5     1   164.380   LOTEK    110   -115
2020-10-15   03:50:21     5     1   164.380   LOTEK    105    -90
2020-10-15   03:50:23     5     1   164.480   LOTEK    159   -108
2020-10-15   03:50:25     5     1   164.380   LOTEK    110   -115
2020-10-15   03:50:25     5     1   164.380   LOTEK    105    -92
2020-10-15   03:50:26     5     1   164.380   LOTEK    120    -80
2020-10-15   03:50:28     5     1   164.480   LOTEK    159   -107
2020-10-15   03:50:30     5     1   164.380   LOTEK    105    -90
2020-10-15   03:50:31     5     1   164.380   LOTEK    120    -79
2020-10-15   03:50:33     5     1   164.480   LOTEK    159   -107
2020-10-15   03:50:35     5     1   164.380   LOTEK    105    -92
2020-10-15   03:50:36     5     1   164.380   LOTEK    120    -87
2020-10-15   03:50:36     5     1   164.380   LOTEK    110   -115
2020-10-15   03:50:38     5     1   164.480   LOTEK    159   -106
2020-10-15   03:50:41     5     1   164.380   LOTEK    105    -99
2020-10-15   03:50:41     5     1   164.380   LOTEK    120    -77
2020-10-15   03:50:43     5     1   164.480   LOTEK    159   -107
2020-10-15   03:50:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:50:46     5     1   164.380   LOTEK    120    -77
2020-10-15   03:50:48     5     1   164.480   LOTEK    159   -107
2020-10-15   03:50:51     5     1   164.380   LOTEK    120    -82
2020-10-15   03:50:53     5     1   164.480   LOTEK    159   -107
2020-10-15   03:50:58     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:02     5     1   164.380   LOTEK    120    -83
2020-10-15   03:51:03     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:06     5     1   164.380   LOTEK    110   -114
2020-10-15   03:51:06     5     1   164.380   LOTEK    120    -82
2020-10-15   03:51:06     5     1   164.380   LOTEK    105    -94
2020-10-15   03:51:09     5     1   164.480   LOTEK    159   -108
2020-10-15   03:51:11     5     1   164.380   LOTEK    105    -95
2020-10-15   03:51:12     5     1   164.380   LOTEK    120    -77
2020-10-15   03:51:14     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:19     5     1   164.480   LOTEK    159   -108
2020-10-15   03:51:21     5     1   164.380   LOTEK    105    -87
2020-10-15   03:51:22     5     1   164.380   LOTEK    120    -83
2020-10-15   03:51:24     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:27     5     1   164.380   LOTEK    105    -87
2020-10-15   03:51:27     5     1   164.380   LOTEK    110   -115
2020-10-15   03:51:27     5     1   164.380   LOTEK    120    -79
2020-10-15   03:51:29     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:32     5     1   164.380   LOTEK    120    -76
2020-10-15   03:51:32     5     1   164.380   LOTEK    105    -90
2020-10-15   03:51:33     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:37     5     1   164.380   LOTEK    120    -77
2020-10-15   03:51:37     5     1   164.380   LOTEK    105    -87
2020-10-15   03:51:39     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:42     5     1   164.380   LOTEK    120    -79
2020-10-15   03:51:43     5     1   164.380   LOTEK    105    -87
2020-10-15   03:51:44     5     1   164.480   LOTEK    159   -108
2020-10-15   03:51:47     5     1   164.380   LOTEK    110   -115
2020-10-15   03:51:47     5     1   164.380   LOTEK    120    -75
2020-10-15   03:51:47     5     1   164.380   LOTEK    105    -95
2020-10-15   03:51:49     5     1   164.480   LOTEK    159   -108
2020-10-15   03:51:52     5     1   164.380   LOTEK    105    -92
2020-10-15   03:51:54     5     1   164.480   LOTEK    159   -107
2020-10-15   03:51:57     5     1   164.380   LOTEK    105    -94
2020-10-15   03:51:57     5     1   164.380   LOTEK    120    -83
2020-10-15   03:52:00     5     1   164.480   LOTEK    159   -107
2020-10-15   03:52:05     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:07     5     1   164.380   LOTEK    105    -91
2020-10-15   03:52:10     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:13     5     1   164.380   LOTEK    105    -91
2020-10-15   03:52:13     5     1   164.380   LOTEK    120    -79
2020-10-15   03:52:14     5     1   164.480   LOTEK    159   -111
2020-10-15   03:52:18     5     1   164.380   LOTEK    120    -78
2020-10-15   03:52:18     5     1   164.380   LOTEK    105    -88
2020-10-15   03:52:19     5     1   164.480   LOTEK    159   -109
2020-10-15   03:52:25     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:28     5     1   164.380   LOTEK    120    -77
2020-10-15   03:52:28     5     1   164.380   LOTEK    105    -91
2020-10-15   03:52:30     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:33     5     1   164.380   LOTEK    120    -75
2020-10-15   03:52:33     5     1   164.380   LOTEK    105    -96
2020-10-15   03:52:35     5     1   164.480   LOTEK    159   -107
2020-10-15   03:52:38     5     1   164.380   LOTEK    120    -78
2020-10-15   03:52:38     5     1   164.380   LOTEK    105   -104
2020-10-15   03:52:39     5     1   164.380   LOTEK    121   -115
2020-10-15   03:52:40     5     1   164.480   LOTEK    159   -106
2020-10-15   03:52:43     5     1   164.380   LOTEK    105    -93
2020-10-15   03:52:43     5     1   164.380   LOTEK    120    -79
2020-10-15   03:52:44     5     1   164.380   LOTEK    121   -115
2020-10-15   03:52:46     5     1   164.480   LOTEK    159   -106
2020-10-15   03:52:00     5     1   164.480   LOTEK    159   -107
2020-10-15   03:52:05     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:07     5     1   164.380   LOTEK    105    -91
2020-10-15   03:52:10     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:13     5     1   164.380   LOTEK    105    -91
2020-10-15   03:52:13     5     1   164.380   LOTEK    120    -79
2020-10-15   03:52:14     5     1   164.480   LOTEK    159   -111
2020-10-15   03:52:18     5     1   164.380   LOTEK    120    -78
2020-10-15   03:52:18     5     1   164.380   LOTEK    105    -88
2020-10-15   03:52:19     5     1   164.480   LOTEK    159   -109
2020-10-15   03:52:25     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:28     5     1   164.380   LOTEK    120    -77
2020-10-15   03:52:28     5     1   164.380   LOTEK    105    -91
2020-10-15   03:52:30     5     1   164.480   LOTEK    159   -108
2020-10-15   03:52:33     5     1   164.380   LOTEK    120    -75
2020-10-15   03:52:33     5     1   164.380   LOTEK    105    -96
2020-10-15   03:52:35     5     1   164.480   LOTEK    159   -107
2020-10-15   03:52:38     5     1   164.380   LOTEK    120    -78
2020-10-15   03:52:38     5     1   164.380   LOTEK    105   -104
2020-10-15   03:52:39     5     1   164.380   LOTEK    121   -115
2020-10-15   03:52:40     5     1   164.480   LOTEK    159   -106
2020-10-15   03:52:43     5     1   164.380   LOTEK    105    -93
2020-10-15   03:52:43     5     1   164.380   LOTEK    120    -79
2020-10-15   03:52:44     5     1   164.380   LOTEK    121   -115
2020-10-15   03:52:46     5     1   164.480   LOTEK    159   -106
2020-10-15   03:53:39     5     1   164.380   LOTEK    105    -94
2020-10-15   03:53:39     5     1   164.380   LOTEK    120    -81
2020-10-15   03:53:41     5     1   164.480   LOTEK    159   -107
2020-10-15   03:53:44     5     1   164.380   LOTEK    105    -97
2020-10-15   03:53:45     5     1   164.380   LOTEK    120    -78
2020-10-15   03:53:46     5     1   164.480   LOTEK    159   -107
2020-10-15   03:53:50     5     1   164.380   LOTEK    120    -79
2020-10-15   03:53:50     5     1   164.380   LOTEK    105    -99
2020-10-15   03:53:51     5     1   164.480   LOTEK    159   -106
2020-10-15   03:53:55     5     1   164.380   LOTEK    120    -76
2020-10-15   03:53:55     5     1   164.380   LOTEK    105    -95
2020-10-15   03:53:57     5     1   164.480   LOTEK    159   -106
2020-10-15   03:54:00     5     1   164.380   LOTEK    120    -79
2020-10-15   03:54:00     5     1   164.380   LOTEK    105    -90
2020-10-15   03:54:02     5     1   164.480   LOTEK    159   -105
2020-10-15   03:54:05     5     1   164.380   LOTEK    120    -75
2020-10-15   03:54:05     5     1   164.380   LOTEK    105   -100
2020-10-15   03:54:07     5     1   164.480   LOTEK    159   -107
2020-10-15   03:54:10     5     1   164.380   LOTEK    120    -81
2020-10-15   03:54:10     5     1   164.380   LOTEK    105    -99
2020-10-15   03:54:12     5     1   164.480   LOTEK    159   -107
2020-10-15   03:54:15     5     1   164.380   LOTEK    110   -114
2020-10-15   03:54:15     5     1   164.380   LOTEK    105    -94
2020-10-15   03:54:15     5     1   164.380   LOTEK    120    -78
2020-10-15   03:54:16     5     1   164.380   LOTEK    121   -115
2020-10-15   03:54:17     5     1   164.480   LOTEK    159   -106
2020-10-15   03:54:20     5     1   164.380   LOTEK    105    -98
2020-10-15   03:54:20     5     1   164.380   LOTEK    110   -114
2020-10-15   03:54:22     5     1   164.480   LOTEK    159   -106
2020-10-15   03:54:27     5     1   164.480   LOTEK    159   -107
2020-10-15   03:54:30     5     1   164.380   LOTEK    105   -103
2020-10-15   03:54:31     5     1   164.380   LOTEK    120    -85
2020-10-15   03:54:32     5     1   164.480   LOTEK    159   -105
2020-10-15   03:54:36     5     1   164.380   LOTEK    120    -76
2020-10-15   03:54:36     5     1   164.380   LOTEK    105    -96
2020-10-15   03:54:37     5     1   164.480   LOTEK    159   -106
2020-10-15   03:54:41     5     1   164.380   LOTEK    120    -80
2020-10-15   03:54:41     5     1   164.380   LOTEK    105    -95
2020-10-15   03:54:42     5     1   164.480   LOTEK    159   -108
2020-10-15   03:54:46     5     1   164.380   LOTEK    120    -78
2020-10-15   03:54:53     5     1   164.480   LOTEK    159   -107
2020-10-15   03:54:56     5     1   164.380   LOTEK    120    -78
2020-10-15   03:54:56     5     1   164.380   LOTEK    105    -93
2020-10-15   03:54:58     5     1   164.480   LOTEK    159   -107
2020-10-15   03:55:01     5     1   164.380   LOTEK    105   -102
2020-10-15   03:55:01     5     1   164.380   LOTEK    120    -86
2020-10-15   03:55:03     5     1   164.480   LOTEK    159   -109
2020-10-15   03:55:06     5     1   164.380   LOTEK    105   -100
2020-10-15   03:55:06     5     1   164.380   LOTEK    110   -115
2020-10-15   03:55:08     5     1   164.480   LOTEK    159   -107
2020-10-15   03:55:11     5     1   164.380   LOTEK    110   -114
2020-10-15   03:55:13     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:16     5     1   164.380   LOTEK    105   -100
2020-10-15   03:55:17     5     1   164.380   LOTEK    120    -75
2020-10-15   03:55:17     5     1   164.380   LOTEK    110   -114
2020-10-15   03:55:18     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:22     5     1   164.380   LOTEK    120    -79
2020-10-15   03:55:22     5     1   164.380   LOTEK    105    -98
2020-10-15   03:55:23     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:27     5     1   164.380   LOTEK    120    -78
2020-10-15   03:55:27     5     1   164.380   LOTEK    105    -99
2020-10-15   03:55:28     5     1   164.480   LOTEK    159   -107
2020-10-15   03:55:32     5     1   164.380   LOTEK    120    -77
2020-10-15   03:55:32     5     1   164.380   LOTEK    110   -115
2020-10-15   03:55:32     5     1   164.380   LOTEK    105    -93
2020-10-15   03:55:34     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:37     5     1   164.380   LOTEK    120    -79
2020-10-15   03:55:37     5     1   164.380   LOTEK    105   -100
2020-10-15   03:55:39     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:43     5     1   164.480   LOTEK     25    -84
2020-10-15   03:55:44     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:47     5     1   164.380   LOTEK    105    -92
2020-10-15   03:55:47     5     1   164.380   LOTEK    120    -81
2020-10-15   03:55:49     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:54     5     1   164.480   LOTEK    159   -108
2020-10-15   03:55:57     5     1   164.380   LOTEK    105    -95
2020-10-15   03:55:57     5     1   164.380   LOTEK    120    -83
2020-10-15   03:55:59     5     1   164.480   LOTEK    159   -107
2020-10-15   03:56:03     5     1   164.380   LOTEK    120    -77
2020-10-15   03:56:04     5     1   164.480   LOTEK    159   -108
2020-10-15   03:56:07     5     1   164.380   LOTEK    120    -78
2020-10-15   03:56:09     5     1   164.480   LOTEK    159   -108
2020-10-15   03:56:14     5     1   164.480   LOTEK    159   -108
2020-10-15   03:56:18     5     1   164.380   LOTEK    105    -93
2020-10-15   03:56:20     5     1   164.480   LOTEK    159   -108
2020-10-15   03:56:23     5     1   164.380   LOTEK    120    -76
2020-10-15   03:56:25     5     1   164.480   LOTEK    159   -107
2020-10-15   03:56:28     5     1   164.380   LOTEK    120    -79
2020-10-15   03:56:30     5     1   164.480   LOTEK    159   -107
2020-10-15   03:56:33     5     1   164.380   LOTEK    120    -78
2020-10-15   03:56:35     5     1   164.480   LOTEK    159   -107
2020-10-15   03:56:38     5     1   164.380   LOTEK    105    -96
2020-10-15   03:56:38     5     1   164.380   LOTEK    120    -79
2020-10-15   03:56:40     5     1   164.480   LOTEK    159   -108
2020-10-15   03:56:43     5     1   164.380   LOTEK    120    -78
2020-10-15   03:56:45     5     1   164.480   LOTEK    159   -107
2020-10-15   03:56:48     5     1   164.380   LOTEK    105   -102
2020-10-15   03:56:48     5     1   164.380   LOTEK    120    -78
2020-10-15   03:56:50     5     1   164.480   LOTEK    159   -107
2020-10-15   03:56:53     5     1   164.380   LOTEK    120    -77
2020-10-15   03:56:55     5     1   164.480   LOTEK    159   -108
2020-10-15   03:56:59     5     1   164.380   LOTEK    120    -84
2020-10-15   03:57:00     5     1   164.480   LOTEK    159   -107
2020-10-15   03:57:04     5     1   164.380   LOTEK    120    -80
2020-10-15   03:57:04     5     1   164.380   LOTEK    105    -92
2020-10-15   03:57:05     5     1   164.480   LOTEK    159   -107
2020-10-15   03:57:09     5     1   164.380   LOTEK    120    -81
2020-10-15   03:57:11     5     1   164.480   LOTEK    159   -107
2020-10-15   03:57:16     5     1   164.480   LOTEK    159   -107
2020-10-15   03:57:19     5     1   164.380   LOTEK    105   -106
2020-10-15   03:57:19     5     1   164.380   LOTEK    120    -78
2020-10-15   03:57:21     5     1   164.480   LOTEK    159   -109
2020-10-15   03:57:24     5     1   164.380   LOTEK    105    -97
2020-10-15   03:57:24     5     1   164.380   LOTEK    102   -112
2020-10-15   03:57:26     5     1   164.480   LOTEK    159   -107
2020-10-15   03:57:29     5     1   164.380   LOTEK    105    -98
2020-10-15   03:57:29     5     1   164.380   LOTEK    120    -80
2020-10-15   03:57:34     5     1   164.380   LOTEK    105    -93
2020-10-15   03:57:39     5     1   164.380   LOTEK    120    -81
2020-10-15   03:57:46     5     1   164.480   LOTEK    159   -106
2020-10-15   03:57:49     5     1   164.380   LOTEK    120    -77
2020-10-15   03:57:50     5     1   164.380   LOTEK    105    -93
2020-10-15   03:57:51     5     1   164.480   LOTEK    159   -112
2020-10-15   03:57:55     5     1   164.380   LOTEK    120    -83
2020-10-15   03:57:56     5     1   164.480   LOTEK    159   -111
2020-10-15   03:58:00     5     1   164.380   LOTEK    120    -75
2020-10-15   03:58:07     5     1   164.480   LOTEK    159   -111
2020-10-15   03:58:10     5     1   164.380   LOTEK    105    -89
2020-10-15   03:58:10     5     1   164.380   LOTEK    120    -79
2020-10-15   03:58:15     5     1   164.380   LOTEK    105    -92
2020-10-15   03:58:15     5     1   164.380   LOTEK    120    -75
2020-10-15   03:58:20     5     1   164.380   LOTEK    105    -93
2020-10-15   03:58:20     5     1   164.380   LOTEK    120    -79
2020-10-15   03:58:25     5     1   164.380   LOTEK    120    -74
2020-10-15   03:58:25     5     1   164.380   LOTEK    105    -90
2020-10-15   03:58:35     5     1   164.380   LOTEK    120    -74
2020-10-15   03:58:41     5     1   164.380   LOTEK    120    -79
2020-10-15   03:58:41     5     1   164.380   LOTEK    105    -97
2020-10-15   03:58:46     5     1   164.380   LOTEK    120    -89
2020-10-15   03:58:51     5     1   164.380   LOTEK    105   -100
2020-10-15   03:58:51     5     1   164.380   LOTEK    120    -81
2020-10-15   03:58:55     5     1   164.380   LOTEK    105    -97
2020-10-15   03:59:01     5     1   164.380   LOTEK    105    -96
2020-10-15   03:59:01     5     1   164.380   LOTEK    120    -73
2020-10-15   03:59:11     5     1   164.380   LOTEK    120    -80
2020-10-15   03:59:11     5     1   164.380   LOTEK    105    -97
2020-10-15   03:59:16     5     1   164.380   LOTEK    120    -80
2020-10-15   03:59:16     5     1   164.380   LOTEK    105    -96
2020-10-15   03:59:17     5     1   164.380   LOTEK    121   -115
2020-10-15   03:59:21     5     1   164.380   LOTEK    120    -79
2020-10-15   03:59:22     5     1   164.380   LOTEK    105    -88
2020-10-15   03:59:27     5     1   164.380   LOTEK    120    -82
2020-10-15   03:59:27     5     1   164.380   LOTEK    105    -96
2020-10-15   03:59:32     5     1   164.380   LOTEK    105    -98
2020-10-15   03:59:32     5     1   164.380   LOTEK    121   -114
2020-10-15   03:59:39     5     1   164.480   LOTEK    159   -115
2020-10-15   03:59:42     5     1   164.380   LOTEK    120    -84
2020-10-15   03:59:46     5     1   164.380   LOTEK    105    -94
2020-10-15   03:59:52     5     1   164.380   LOTEK    105   -103
2020-10-15   04:00:02     5     1   164.380   LOTEK    120    -81
2020-10-15   04:00:02     5     1   164.380   LOTEK    105   -100
2020-10-15   04:00:08     5     1   164.380   LOTEK    105    -89
2020-10-15   04:00:08     5     1   164.380   LOTEK    121   -115
2020-10-15   04:00:12     5     1   164.380   LOTEK    120    -82
2020-10-15   04:00:13     5     1   164.380   LOTEK    105   -106
2020-10-15   04:00:17     5     1   164.380   LOTEK    120    -81
2020-10-15   04:00:17     5     1   164.380   LOTEK    105    -94
2020-10-15   04:00:22     5     1   164.380   LOTEK    105    -92
2020-10-15   04:00:27     5     1   164.380   LOTEK    105    -96
2020-10-15   04:00:27     5     1   164.380   LOTEK    120    -79
2020-10-15   04:00:32     5     1   164.380   LOTEK    105    -93
2020-10-15   04:00:33     5     1   164.380   LOTEK    120    -77
2020-10-15   04:00:38     5     1   164.380   LOTEK    105    -89
2020-10-15   04:00:38     5     1   164.380   LOTEK    120    -84
2020-10-15   04:00:43     5     1   164.480   LOTEK     25    -84
2020-10-15   04:00:43     5     1   164.380   LOTEK    120    -81
2020-10-15   04:00:43     5     1   164.380   LOTEK    105    -94
2020-10-15   04:00:48     5     1   164.380   LOTEK    110   -115
2020-10-15   04:00:48     5     1   164.380   LOTEK    120    -83
2020-10-15   04:00:48     5     1   164.380   LOTEK    105    -99
2020-10-15   04:00:53     5     1   164.380   LOTEK    120    -77
2020-10-15   04:00:54     5     1   164.380   LOTEK    105   -103
2020-10-15   04:00:58     5     1   164.380   LOTEK    120    -81
2020-10-15   04:01:08     5     1   164.380   LOTEK    105    -95
2020-10-15   04:01:08     5     1   164.380   LOTEK    120    -77
2020-10-15   04:01:13     5     1   164.380   LOTEK    105   -109
2020-10-15   04:01:13     5     1   164.380   LOTEK    120    -76
2020-10-15   04:01:19     5     1   164.380   LOTEK    120    -82
2020-10-15   04:01:24     5     1   164.380   LOTEK    105    -96
2020-10-15   04:01:24     5     1   164.380   LOTEK    120    -83
2020-10-15   04:01:29     5     1   164.380   LOTEK    105    -98
2020-10-15   04:01:34     5     1   164.380   LOTEK    120    -79
2020-10-15   04:01:34     5     1   164.380   LOTEK    105    -94
2020-10-15   04:01:39     5     1   164.380   LOTEK    120    -81
2020-10-15   04:01:39     5     1   164.380   LOTEK    105    -94
2020-10-15   04:01:44     5     1   164.380   LOTEK    120    -80
2020-10-15   04:01:44     5     1   164.380   LOTEK    105    -98
2020-10-15   04:01:49     5     1   164.380   LOTEK    120    -75
2020-10-15   04:01:49     5     1   164.380   LOTEK    105   -102
2020-10-15   04:01:54     5     1   164.380   LOTEK    105    -91
2020-10-15   04:01:59     5     1   164.380   LOTEK    105    -91
2020-10-15   04:02:05     5     1   164.380   LOTEK    120    -78
2020-10-15   04:02:10     5     1   164.380   LOTEK    105   -101
2020-10-15   04:02:10     5     1   164.380   LOTEK    120    -82
2020-10-15   04:02:15     5     1   164.380   LOTEK    120    -83
2020-10-15   04:02:15     5     1   164.380   LOTEK    105   -101
2020-10-15   04:02:20     5     1   164.380   LOTEK    120    -72
2020-10-15   04:02:25     5     1   164.380   LOTEK    120    -81
2020-10-15   04:02:25     5     1   164.380   LOTEK    105    -93
2020-10-15   04:02:30     5     1   164.380   LOTEK    120    -83
2020-10-15   04:02:30     5     1   164.380   LOTEK    105    -92
2020-10-15   04:02:35     5     1   164.380   LOTEK    120    -72
2020-10-15   04:02:40     5     1   164.380   LOTEK    105    -89
2020-10-15   04:02:40     5     1   164.380   LOTEK    120    -79
2020-10-15   04:02:50     5     1   164.380   LOTEK    105    -99
2020-10-15   04:02:50     5     1   164.380   LOTEK    120    -81
2020-10-15   04:02:56     5     1   164.380   LOTEK    120    -77
2020-10-15   04:03:11     5     1   164.380   LOTEK    105    -98
2020-10-15   04:03:16     5     1   164.380   LOTEK    120    -75
2020-10-15   04:03:16     5     1   164.380   LOTEK    105   -100
2020-10-15   04:03:21     5     1   164.380   LOTEK    105    -92
2020-10-15   04:03:26     5     1   164.380   LOTEK    105    -96
2020-10-15   04:03:26     5     1   164.380   LOTEK    120    -83
2020-10-15   04:03:31     5     1   164.380   LOTEK    105    -94
2020-10-15   04:03:36     5     1   164.380   LOTEK    105    -93
2020-10-15   04:03:41     5     1   164.380   LOTEK    105    -93
2020-10-15   04:03:42     5     1   164.380   LOTEK    120    -84
2020-10-15   04:03:47     5     1   164.380   LOTEK    120    -75
2020-10-15   04:03:47     5     1   164.380   LOTEK    105    -95
2020-10-15   04:03:52     5     1   164.380   LOTEK    120    -81
2020-10-15   04:03:52     5     1   164.380   LOTEK    105   -100
2020-10-15   04:03:57     5     1   164.380   LOTEK    105   -102
2020-10-15   04:04:02     5     1   164.380   LOTEK    120    -75
2020-10-15   04:04:02     5     1   164.380   LOTEK    105    -94
2020-10-15   04:04:07     5     1   164.380   LOTEK    120    -79
2020-10-15   04:04:12     5     1   164.380   LOTEK    105    -90
2020-10-15   04:04:17     5     1   164.380   LOTEK    105    -97
2020-10-15   04:04:22     5     1   164.380   LOTEK    105   -105
2020-10-15   04:04:27     5     1   164.380   LOTEK    105    -97
2020-10-15   04:04:28     5     1   164.380   LOTEK    120    -78
2020-10-15   04:04:43     5     1   164.380   LOTEK    120    -78
2020-10-15   04:04:43     5     1   164.380   LOTEK    105    -89
2020-10-15   04:04:53     5     1   164.380   LOTEK    105   -102
2020-10-15   04:04:58     5     1   164.380   LOTEK    105    -93
2020-10-15   04:05:03     5     1   164.380   LOTEK    105    -96
2020-10-15   04:05:03     5     1   164.380   LOTEK    120    -86
2020-10-15   04:05:08     5     1   164.380   LOTEK    120    -84
2020-10-15   04:05:13     5     1   164.380   LOTEK    120    -79
2020-10-15   04:05:18     5     1   164.380   LOTEK    105    -97
2020-10-15   04:05:24     5     1   164.380   LOTEK    105    -96
2020-10-15   04:05:29     5     1   164.380   LOTEK    120    -72
2020-10-15   04:05:29     5     1   164.380   LOTEK    105   -101
2020-10-15   04:05:34     5     1   164.380   LOTEK    120    -80
2020-10-15   04:05:34     5     1   164.380   LOTEK    105    -95
2020-10-15   04:05:39     5     1   164.380   LOTEK    120    -82
2020-10-15   04:05:39     5     1   164.380   LOTEK    105   -101
2020-10-15   04:05:43     5     1   164.480   LOTEK     25    -84
2020-10-15   04:05:44     5     1   164.380   LOTEK    120    -75
2020-10-15   04:05:44     5     1   164.380   LOTEK    121   -115
2020-10-15   04:05:49     5     1   164.380   LOTEK    105    -99
2020-10-15   04:05:49     5     1   164.380   LOTEK    120    -79
2020-10-15   04:05:54     5     1   164.380   LOTEK    120    -83
2020-10-15   04:05:59     5     1   164.380   LOTEK    105   -100
2020-10-15   04:05:59     5     1   164.380   LOTEK    120    -81
2020-10-15   04:06:04     5     1   164.380   LOTEK    105    -97
2020-10-15   04:06:10     5     1   164.380   LOTEK    105    -99
2020-10-15   04:06:15     5     1   164.380   LOTEK    120    -84
2020-10-15   04:06:15     5     1   164.380   LOTEK    105    -98
2020-10-15   04:06:20     5     1   164.380   LOTEK    120    -81
2020-10-15   04:06:20     5     1   164.380   LOTEK    105    -96
2020-10-15   04:06:25     5     1   164.380   LOTEK    120    -72
2020-10-15   04:06:25     5     1   164.380   LOTEK    105    -98
2020-10-15   04:06:30     5     1   164.380   LOTEK    105    -96
2020-10-15   04:06:30     5     1   164.380   LOTEK    120    -84
2020-10-15   04:06:35     5     1   164.380   LOTEK    105    -93
2020-10-15   04:06:35     5     1   164.380   LOTEK    120    -77
2020-10-15   04:06:40     5     1   164.380   LOTEK    105    -95
2020-10-15   04:06:40     5     1   164.380   LOTEK    120    -82
2020-10-15   04:06:45     5     1   164.380   LOTEK    105    -98
2020-10-15   04:06:50     5     1   164.380   LOTEK    120    -77
2020-10-15   04:06:50     5     1   164.380   LOTEK    105    -97
2020-10-15   04:06:56     5     1   164.380   LOTEK    120    -85
2020-10-15   04:06:56     5     1   164.380   LOTEK    105   -104
2020-10-15   04:07:00     5     1   164.380   LOTEK    120    -78
2020-10-15   04:07:01     5     1   164.380   LOTEK    105   -100
2020-10-15   04:07:06     5     1   164.380   LOTEK    105    -94
2020-10-15   04:07:11     5     1   164.380   LOTEK    120    -78
2020-10-15   04:07:11     5     1   164.380   LOTEK    105    -96
2020-10-15   04:07:16     5     1   164.380   LOTEK    105   -101
2020-10-15   04:07:21     5     1   164.380   LOTEK    105    -95
2020-10-15   04:07:21     5     1   164.380   LOTEK    120    -73
2020-10-15   04:07:26     5     1   164.380   LOTEK    105   -100
2020-10-15   04:07:26     5     1   164.380   LOTEK    120    -79
2020-10-15   04:07:31     5     1   164.380   LOTEK    105    -97
2020-10-15   04:07:31     5     1   164.380   LOTEK    120    -76
2020-10-15   04:07:36     5     1   164.380   LOTEK    120    -78
2020-10-15   04:07:36     5     1   164.380   LOTEK    105   -104
2020-10-15   04:07:41     5     1   164.380   LOTEK    120    -77
2020-10-15   04:07:42     5     1   164.380   LOTEK    105   -102
2020-10-15   04:07:46     5     1   164.380   LOTEK    120    -80
2020-10-15   04:07:47     5     1   164.380   LOTEK    105   -100
2020-10-15   04:07:52     5     1   164.380   LOTEK    120    -79
2020-10-15   04:07:52     5     1   164.380   LOTEK    105   -100
2020-10-15   04:07:57     5     1   164.380   LOTEK    120    -78
2020-10-15   04:07:57     5     1   164.380   LOTEK    105   -100
2020-10-15   04:08:02     5     1   164.380   LOTEK    120    -79
2020-10-15   04:08:06     5     1   164.380   LOTEK    105   -102
2020-10-15   04:08:07     5     1   164.380   LOTEK    120    -85
2020-10-15   04:08:12     5     1   164.380   LOTEK    105    -94
2020-10-15   04:08:12     5     1   164.380   LOTEK    120    -73
2020-10-15   04:08:17     5     1   164.380   LOTEK    105    -95
2020-10-15   04:08:22     5     1   164.380   LOTEK    120    -83
2020-10-15   04:08:22     5     1   164.380   LOTEK    105   -106
2020-10-15   04:08:27     5     1   164.380   LOTEK    120    -76
2020-10-15   04:08:32     5     1   164.380   LOTEK    120    -79
2020-10-15   04:08:33     5     1   164.380   LOTEK    105   -102
2020-10-15   04:08:38     5     1   164.380   LOTEK    105   -100
2020-10-15   04:08:42     5     1   164.380   LOTEK    120    -78
2020-10-15   04:08:43     5     1   164.380   LOTEK    105    -99
2020-10-15   04:08:48     5     1   164.380   LOTEK    120    -78
2020-10-15   04:08:52     5     1   164.380   LOTEK    105    -97
2020-10-15   04:08:57     5     1   164.380   LOTEK    105    -97
2020-10-15   04:09:03     5     1   164.380   LOTEK    105    -93
2020-10-15   04:09:08     5     1   164.380   LOTEK    120    -76
2020-10-15   04:09:08     5     1   164.380   LOTEK    105    -92
2020-10-15   04:09:13     5     1   164.380   LOTEK    120    -72
2020-10-15   04:09:13     5     1   164.380   LOTEK    105    -92
2020-10-15   04:09:14     5     1   164.380   LOTEK    121   -111
2020-10-15   04:09:19     5     1   164.380   LOTEK    105    -92
2020-10-15   04:09:28     5     1   164.380   LOTEK    120    -77
2020-10-15   04:09:28     5     1   164.380   LOTEK    105    -90
2020-10-15   04:09:33     5     1   164.380   LOTEK    105    -95
2020-10-15   04:09:38     5     1   164.380   LOTEK    105    -98
2020-10-15   04:09:38     5     1   164.380   LOTEK    120    -75
2020-10-15   04:09:43     5     1   164.380   LOTEK    105    -95
2020-10-15   04:09:49     5     1   164.380   LOTEK    105    -90
2020-10-15   04:09:49     5     1   164.380   LOTEK    120    -72
2020-10-15   04:09:54     5     1   164.380   LOTEK    120    -83
2020-10-15   04:09:54     5     1   164.380   LOTEK    105    -94
2020-10-15   04:10:05     5     1   164.380   LOTEK    105    -94
2020-10-15   04:10:09     5     1   164.380   LOTEK    120    -83
2020-10-15   04:10:14     5     1   164.380   LOTEK    120    -78
2020-10-15   04:10:19     5     1   164.380   LOTEK    105    -98
2020-10-15   04:10:24     5     1   164.380   LOTEK    105    -94
2020-10-15   04:10:24     5     1   164.380   LOTEK    120    -76
2020-10-15   04:10:29     5     1   164.380   LOTEK    105    -96
2020-10-15   04:10:30     5     1   164.380   LOTEK    120    -83
2020-10-15   04:10:35     5     1   164.380   LOTEK    105    -97
2020-10-15   04:10:35     5     1   164.380   LOTEK    120    -80
2020-10-15   04:10:40     5     1   164.380   LOTEK    120    -85
2020-10-15   04:10:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:10:45     5     1   164.380   LOTEK    120    -80
2020-10-15   04:10:45     5     1   164.380   LOTEK    105   -100
2020-10-15   04:10:50     5     1   164.380   LOTEK    120    -76
2020-10-15   04:10:50     5     1   164.380   LOTEK    105   -101
2020-10-15   04:10:55     5     1   164.380   LOTEK    105   -105
2020-10-15   04:11:00     5     1   164.380   LOTEK    120    -75
2020-10-15   04:11:00     5     1   164.380   LOTEK    105   -105
2020-10-15   04:11:05     5     1   164.380   LOTEK    105   -108
2020-10-15   04:11:05     5     1   164.380   LOTEK    120    -77
2020-10-15   04:11:10     5     1   164.380   LOTEK    105   -113
2020-10-15   04:11:15     5     1   164.380   LOTEK    105    -99
2020-10-15   04:11:16     5     1   164.380   LOTEK    120    -80
2020-10-15   04:11:21     5     1   164.380   LOTEK    105    -98
2020-10-15   04:11:21     5     1   164.380   LOTEK    120    -77
2020-10-15   04:11:26     5     1   164.380   LOTEK    105    -96
2020-10-15   04:11:31     5     1   164.380   LOTEK    105    -98
2020-10-15   04:11:36     5     1   164.380   LOTEK    120    -84
2020-10-15   04:11:36     5     1   164.380   LOTEK    105    -94
2020-10-15   04:11:46     5     1   164.380   LOTEK    120    -80
2020-10-15   04:11:46     5     1   164.380   LOTEK    105   -102
2020-10-15   04:11:51     5     1   164.380   LOTEK    105    -99
2020-10-15   04:11:51     5     1   164.380   LOTEK    120    -81
2020-10-15   04:11:56     5     1   164.380   LOTEK    120    -85
2020-10-15   04:12:01     5     1   164.380   LOTEK    105    -98
2020-10-15   04:12:06     5     1   164.380   LOTEK    105    -97
2020-10-15   04:12:07     5     1   164.380   LOTEK    120    -75
2020-10-15   04:12:12     5     1   164.380   LOTEK    120    -81
2020-10-15   04:12:12     5     1   164.380   LOTEK    105    -97
2020-10-15   04:12:17     5     1   164.380   LOTEK    120    -78
2020-10-15   04:12:17     5     1   164.380   LOTEK    105    -98
2020-10-15   04:12:22     5     1   164.380   LOTEK    105   -100
2020-10-15   04:12:27     5     1   164.380   LOTEK    105    -97
2020-10-15   04:12:37     5     1   164.380   LOTEK    105   -102
2020-10-15   04:12:37     5     1   164.380   LOTEK    120    -86
2020-10-15   04:12:42     5     1   164.380   LOTEK    105    -95
2020-10-15   04:12:42     5     1   164.380   LOTEK    120    -75
2020-10-15   04:12:47     5     1   164.380   LOTEK    105    -98
2020-10-15   04:12:47     5     1   164.380   LOTEK    120    -78
2020-10-15   04:12:52     5     1   164.380   LOTEK    105   -100
2020-10-15   04:12:58     5     1   164.380   LOTEK    105   -101
2020-10-15   04:13:03     5     1   164.380   LOTEK    120    -84
2020-10-15   04:13:03     5     1   164.380   LOTEK    105    -96
2020-10-15   04:13:08     5     1   164.380   LOTEK    120    -78
2020-10-15   04:13:08     5     1   164.380   LOTEK    105   -103
2020-10-15   04:13:13     5     1   164.380   LOTEK    120    -79
2020-10-15   04:13:13     5     1   164.380   LOTEK    105    -94
2020-10-15   04:13:23     5     1   164.380   LOTEK    105    -94
2020-10-15   04:13:23     5     1   164.380   LOTEK    120    -80
2020-10-15   04:13:28     5     1   164.380   LOTEK    105    -93
2020-10-15   04:13:28     5     1   164.380   LOTEK    120    -75
2020-10-15   04:13:33     5     1   164.380   LOTEK    105    -96
2020-10-15   04:13:38     5     1   164.380   LOTEK    105    -96
2020-10-15   04:13:39     5     1   164.380   LOTEK    120    -73
2020-10-15   04:13:43     5     1   164.380   LOTEK    120    -77
2020-10-15   04:13:44     5     1   164.380   LOTEK    105    -97
2020-10-15   04:13:49     5     1   164.380   LOTEK    120    -73
2020-10-15   04:13:49     5     1   164.380   LOTEK    105    -95
2020-10-15   04:13:54     5     1   164.380   LOTEK    120    -78
2020-10-15   04:13:54     5     1   164.380   LOTEK    105    -98
2020-10-15   04:13:59     5     1   164.380   LOTEK    120    -81
2020-10-15   04:13:59     5     1   164.380   LOTEK    105    -95
2020-10-15   04:14:04     5     1   164.380   LOTEK    105    -94
2020-10-15   04:14:09     5     1   164.380   LOTEK    105    -98
2020-10-15   04:14:09     5     1   164.380   LOTEK    120    -79
2020-10-15   04:14:14     5     1   164.380   LOTEK    105   -103
2020-10-15   04:14:14     5     1   164.380   LOTEK    120    -80
2020-10-15   04:14:19     5     1   164.380   LOTEK    105    -97
2020-10-15   04:14:24     5     1   164.380   LOTEK    105    -96
2020-10-15   04:14:24     5     1   164.380   LOTEK    120    -81
2020-10-15   04:14:29     5     1   164.380   LOTEK    120    -77
2020-10-15   04:14:29     5     1   164.380   LOTEK    105    -99
2020-10-15   04:14:40     5     1   164.380   LOTEK    120    -79
2020-10-15   04:14:40     5     1   164.380   LOTEK    105    -97
2020-10-15   04:14:45     5     1   164.380   LOTEK    120    -81
2020-10-15   04:14:45     5     1   164.380   LOTEK    105    -95
2020-10-15   04:14:50     5     1   164.380   LOTEK    120    -80
2020-10-15   04:14:50     5     1   164.380   LOTEK    105    -94
2020-10-15   04:14:55     5     1   164.380   LOTEK    105    -96
2020-10-15   04:14:55     5     1   164.380   LOTEK    120    -79
2020-10-15   04:15:00     5     1   164.380   LOTEK    105    -96
2020-10-15   04:15:00     5     1   164.380   LOTEK    120    -78
2020-10-15   04:15:05     5     1   164.380   LOTEK    105    -98
2020-10-15   04:15:05     5     1   164.380   LOTEK    120    -76
2020-10-15   04:15:10     5     1   164.380   LOTEK    105    -98
2020-10-15   04:15:10     5     1   164.380   LOTEK    120    -77
2020-10-15   04:15:15     5     1   164.380   LOTEK    120    -75
2020-10-15   04:15:15     5     1   164.380   LOTEK    105    -98
2020-10-15   04:15:21     5     1   164.380   LOTEK    120    -78
2020-10-15   04:15:21     5     1   164.380   LOTEK    105    -93
2020-10-15   04:15:26     5     1   164.380   LOTEK    105    -93
2020-10-15   04:15:31     5     1   164.380   LOTEK    120    -73
2020-10-15   04:15:31     5     1   164.380   LOTEK    105    -94
2020-10-15   04:15:36     5     1   164.380   LOTEK    120    -77
2020-10-15   04:15:36     5     1   164.380   LOTEK    105    -95
2020-10-15   04:15:41     5     1   164.380   LOTEK    105    -97
2020-10-15   04:15:43     5     1   164.480   LOTEK     25    -84
2020-10-15   04:15:46     5     1   164.380   LOTEK    105    -97
2020-10-15   04:15:46     5     1   164.380   LOTEK    120    -77
2020-10-15   04:15:51     5     1   164.380   LOTEK    105    -94
2020-10-15   04:15:51     5     1   164.380   LOTEK    120    -80
2020-10-15   04:15:56     5     1   164.380   LOTEK    120    -76
2020-10-15   04:16:01     5     1   164.380   LOTEK    105    -99
2020-10-15   04:16:07     5     1   164.380   LOTEK    105   -100
2020-10-15   04:16:11     5     1   164.380   LOTEK    120    -85
2020-10-15   04:16:17     5     1   164.380   LOTEK    120    -80
2020-10-15   04:16:17     5     1   164.380   LOTEK    105    -98
2020-10-15   04:16:27     5     1   164.380   LOTEK    105    -96
2020-10-15   04:16:27     5     1   164.380   LOTEK    120    -74
2020-10-15   04:16:32     5     1   164.380   LOTEK    105    -99
2020-10-15   04:16:32     5     1   164.380   LOTEK    120    -79
2020-10-15   04:16:37     5     1   164.380   LOTEK    105    -95
2020-10-15   04:16:37     5     1   164.380   LOTEK    120    -82
2020-10-15   04:16:42     5     1   164.380   LOTEK    105    -93
2020-10-15   04:16:42     5     1   164.380   LOTEK    120    -80
2020-10-15   04:16:47     5     1   164.380   LOTEK    120    -75
2020-10-15   04:16:47     5     1   164.380   LOTEK    105    -95
2020-10-15   04:16:52     5     1   164.380   LOTEK    120    -82
2020-10-15   04:16:53     5     1   164.380   LOTEK    105    -95
2020-10-15   04:16:58     5     1   164.380   LOTEK    105   -101
2020-10-15   04:17:03     5     1   164.380   LOTEK    120    -77
2020-10-15   04:17:03     5     1   164.380   LOTEK    105    -99
2020-10-15   04:17:08     5     1   164.380   LOTEK    120    -81
2020-10-15   04:17:08     5     1   164.380   LOTEK    105    -97
2020-10-15   04:17:13     5     1   164.380   LOTEK    105    -97
2020-10-15   04:17:13     5     1   164.380   LOTEK    120    -78
2020-10-15   04:17:17     5     1   164.380   LOTEK    105    -96
2020-10-15   04:17:23     5     1   164.380   LOTEK    105    -96
2020-10-15   04:17:28     5     1   164.380   LOTEK    105    -94
2020-10-15   04:17:28     5     1   164.380   LOTEK    120    -73
2020-10-15   04:17:38     5     1   164.380   LOTEK    120    -79
2020-10-15   04:17:38     5     1   164.380   LOTEK    105    -99
2020-10-15   04:17:43     5     1   164.380   LOTEK    120    -85
2020-10-15   04:17:44     5     1   164.380   LOTEK    105    -97
2020-10-15   04:17:53     5     1   164.380   LOTEK    120    -78
2020-10-15   04:17:54     5     1   164.380   LOTEK    105   -100
2020-10-15   04:17:59     5     1   164.380   LOTEK    120    -81
2020-10-15   04:18:08     5     1   164.380   LOTEK    105   -102
2020-10-15   04:18:19     5     1   164.380   LOTEK    120    -78
2020-10-15   04:18:19     5     1   164.380   LOTEK    105    -98
2020-10-15   04:18:24     5     1   164.380   LOTEK    120    -84
2020-10-15   04:18:24     5     1   164.380   LOTEK    105   -102
2020-10-15   04:18:29     5     1   164.380   LOTEK    120    -77
2020-10-15   04:18:30     5     1   164.380   LOTEK    105   -104
2020-10-15   04:18:39     5     1   164.380   LOTEK    120    -88
2020-10-15   04:18:44     5     1   164.380   LOTEK    120    -79
2020-10-15   04:18:54     5     1   164.380   LOTEK    105   -103
2020-10-15   04:19:00     5     1   164.380   LOTEK    105    -95
2020-10-15   04:19:05     5     1   164.380   LOTEK    120    -78
2020-10-15   04:19:05     5     1   164.380   LOTEK    105    -95
2020-10-15   04:19:10     5     1   164.380   LOTEK    120    -78
2020-10-15   04:19:10     5     1   164.380   LOTEK    105    -92
2020-10-15   04:19:16     5     1   164.380   LOTEK    105    -94
2020-10-15   04:19:20     5     1   164.380   LOTEK    120    -75
2020-10-15   04:19:20     5     1   164.380   LOTEK    105   -101
2020-10-15   04:19:25     5     1   164.380   LOTEK    120    -77
2020-10-15   04:19:25     5     1   164.380   LOTEK    105    -96
2020-10-15   04:19:35     5     1   164.380   LOTEK    120    -75
2020-10-15   04:19:40     5     1   164.380   LOTEK    105    -92
2020-10-15   04:19:41     5     1   164.380   LOTEK    120    -74
2020-10-15   04:19:46     5     1   164.380   LOTEK    105    -91
2020-10-15   04:19:46     5     1   164.380   LOTEK    120    -77
2020-10-15   04:19:51     5     1   164.380   LOTEK    120    -79
2020-10-15   04:19:51     5     1   164.380   LOTEK    105   -103
2020-10-15   04:19:56     5     1   164.380   LOTEK    120    -76
2020-10-15   04:19:56     5     1   164.380   LOTEK    105    -95
2020-10-15   04:20:01     5     1   164.380   LOTEK    120    -72
2020-10-15   04:20:01     5     1   164.380   LOTEK    105   -101
2020-10-15   04:20:06     5     1   164.380   LOTEK    120    -73
2020-10-15   04:20:06     5     1   164.380   LOTEK    105    -97
2020-10-15   04:20:11     5     1   164.380   LOTEK    120    -80
2020-10-15   04:20:11     5     1   164.380   LOTEK    105   -102
2020-10-15   04:20:16     5     1   164.380   LOTEK    105   -102
2020-10-15   04:20:16     5     1   164.380   LOTEK    120    -80
2020-10-15   04:20:21     5     1   164.380   LOTEK    105    -96
2020-10-15   04:20:21     5     1   164.380   LOTEK    120    -81
2020-10-15   04:20:26     5     1   164.380   LOTEK    105    -95
2020-10-15   04:20:27     5     1   164.380   LOTEK    120    -77
2020-10-15   04:20:32     5     1   164.380   LOTEK    105    -97
2020-10-15   04:20:32     5     1   164.380   LOTEK    120    -87
2020-10-15   04:20:37     5     1   164.380   LOTEK    120    -74
2020-10-15   04:20:37     5     1   164.380   LOTEK    105    -96
2020-10-15   04:20:42     5     1   164.380   LOTEK    120    -80
2020-10-15   04:20:42     5     1   164.380   LOTEK    105    -92
2020-10-15   04:20:43     5     1   164.480   LOTEK     25    -84
2020-10-15   04:20:47     5     1   164.380   LOTEK    105    -97
2020-10-15   04:20:57     5     1   164.380   LOTEK    120    -89
2020-10-15   04:20:57     5     1   164.380   LOTEK    105   -102
2020-10-15   04:21:07     5     1   164.380   LOTEK    105    -97
2020-10-15   04:21:12     5     1   164.380   LOTEK    105    -99
2020-10-15   04:21:17     5     1   164.380   LOTEK    105   -101
2020-10-15   04:21:18     5     1   164.380   LOTEK    120    -82
2020-10-15   04:21:23     5     1   164.380   LOTEK    105    -97
2020-10-15   04:21:28     5     1   164.380   LOTEK    120    -75
2020-10-15   04:21:28     5     1   164.380   LOTEK    105    -96
2020-10-15   04:21:33     5     1   164.380   LOTEK    120    -79
2020-10-15   04:21:33     5     1   164.380   LOTEK    105    -96
2020-10-15   04:21:38     5     1   164.380   LOTEK    120    -79
2020-10-15   04:21:38     5     1   164.380   LOTEK    105    -93
2020-10-15   04:21:43     5     1   164.380   LOTEK    105   -100
2020-10-15   04:21:53     5     1   164.380   LOTEK    105   -100
2020-10-15   04:21:53     5     1   164.380   LOTEK    120    -73
2020-10-15   04:21:58     5     1   164.380   LOTEK    105    -92
2020-10-15   04:21:58     5     1   164.380   LOTEK    120    -75
2020-10-15   04:22:03     5     1   164.380   LOTEK    105    -99
2020-10-15   04:22:09     5     1   164.380   LOTEK    120    -81
2020-10-15   04:22:09     5     1   164.380   LOTEK    105   -103
2020-10-15   04:22:14     5     1   164.380   LOTEK    120    -77
2020-10-15   04:22:14     5     1   164.380   LOTEK    105    -97
2020-10-15   04:22:19     5     1   164.380   LOTEK    120    -81
2020-10-15   04:22:19     5     1   164.380   LOTEK    105    -97
2020-10-15   04:22:24     5     1   164.380   LOTEK    120    -86
2020-10-15   04:22:29     5     1   164.380   LOTEK    105    -96
2020-10-15   04:22:34     5     1   164.380   LOTEK    105    -95
2020-10-15   04:22:39     5     1   164.380   LOTEK    105    -99
2020-10-15   04:22:39     5     1   164.380   LOTEK    120    -78
2020-10-15   04:22:44     5     1   164.380   LOTEK    105   -100
2020-10-15   04:22:49     5     1   164.380   LOTEK    105    -98
2020-10-15   04:22:50     5     1   164.380   LOTEK    120    -83
2020-10-15   04:22:54     5     1   164.380   LOTEK    120    -78
2020-10-15   04:22:55     5     1   164.380   LOTEK    105   -101
2020-10-15   04:23:00     5     1   164.380   LOTEK    105    -96
2020-10-15   04:23:05     5     1   164.380   LOTEK    120    -81
2020-10-15   04:23:05     5     1   164.380   LOTEK    105    -97
2020-10-15   04:23:10     5     1   164.380   LOTEK    120    -76
2020-10-15   04:23:10     5     1   164.380   LOTEK    105    -95
2020-10-15   04:23:15     5     1   164.380   LOTEK    120    -73
2020-10-15   04:23:15     5     1   164.380   LOTEK    105    -95
2020-10-15   04:23:30     5     1   164.380   LOTEK    120    -79
2020-10-15   04:23:35     5     1   164.380   LOTEK    105    -96
2020-10-15   04:23:46     5     1   164.380   LOTEK    120    -76
2020-10-15   04:23:46     5     1   164.380   LOTEK    105    -91
2020-10-15   04:23:51     5     1   164.380   LOTEK    120    -84
2020-10-15   04:23:56     5     1   164.380   LOTEK    120    -79
2020-10-15   04:23:56     5     1   164.380   LOTEK    105   -103
2020-10-15   04:24:01     5     1   164.380   LOTEK    105   -100
2020-10-15   04:24:06     5     1   164.380   LOTEK    105    -95
2020-10-15   04:24:06     5     1   164.380   LOTEK    120    -81
2020-10-15   04:24:11     5     1   164.380   LOTEK    105    -93
2020-10-15   04:24:11     5     1   164.380   LOTEK    120    -75
2020-10-15   04:24:16     5     1   164.380   LOTEK    105    -95
2020-10-15   04:24:16     5     1   164.380   LOTEK    120    -79
2020-10-15   04:24:21     5     1   164.380   LOTEK    105    -95
2020-10-15   04:24:26     5     1   164.380   LOTEK    105    -91
2020-10-15   04:24:32     5     1   164.380   LOTEK    120    -76
2020-10-15   04:24:32     5     1   164.380   LOTEK    105   -101
2020-10-15   04:24:37     5     1   164.380   LOTEK    105    -97
2020-10-15   04:24:42     5     1   164.380   LOTEK    120    -80
2020-10-15   04:24:42     5     1   164.380   LOTEK    105    -91
2020-10-15   04:24:47     5     1   164.380   LOTEK    120    -77
2020-10-15   04:24:47     5     1   164.380   LOTEK    105    -98
2020-10-15   04:24:52     5     1   164.380   LOTEK    105    -93
2020-10-15   04:24:52     5     1   164.380   LOTEK    120    -84
2020-10-15   04:24:57     5     1   164.380   LOTEK    120    -84
2020-10-15   04:25:02     5     1   164.380   LOTEK    105    -93
2020-10-15   04:25:02     5     1   164.380   LOTEK    120    -76
2020-10-15   04:25:07     5     1   164.380   LOTEK    105    -89
2020-10-15   04:25:07     5     1   164.380   LOTEK    120    -80
2020-10-15   04:25:12     5     1   164.380   LOTEK    120    -80
2020-10-15   04:25:12     5     1   164.380   LOTEK    105    -94
2020-10-15   04:25:18     5     1   164.380   LOTEK    105    -97
2020-10-15   04:25:22     5     1   164.380   LOTEK    120    -81
2020-10-15   04:25:28     5     1   164.380   LOTEK    120    -84
2020-10-15   04:25:28     5     1   164.380   LOTEK    105    -94
2020-10-15   04:25:28     5     1   164.380   LOTEK    121   -114
2020-10-15   04:25:43     5     1   164.380   LOTEK    105    -99
2020-10-15   04:25:43     5     1   164.380   LOTEK    120    -80
2020-10-15   04:25:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:25:48     5     1   164.380   LOTEK    105    -93
2020-10-15   04:25:48     5     1   164.380   LOTEK    120    -84
2020-10-15   04:25:53     5     1   164.380   LOTEK    105   -102
2020-10-15   04:25:58     5     1   164.380   LOTEK    120    -82
2020-10-15   04:25:58     5     1   164.380   LOTEK    105   -107
2020-10-15   04:26:03     5     1   164.380   LOTEK    120    -78
2020-10-15   04:26:04     5     1   164.380   LOTEK    105    -92
2020-10-15   04:26:08     5     1   164.380   LOTEK    120    -81
2020-10-15   04:26:09     5     1   164.380   LOTEK    105    -95
2020-10-15   04:26:14     5     1   164.380   LOTEK    120    -75
2020-10-15   04:26:19     5     1   164.380   LOTEK    105   -100
2020-10-15   04:26:24     5     1   164.380   LOTEK    105   -101
2020-10-15   04:26:24     5     1   164.380   LOTEK    120    -86
2020-10-15   04:26:28     5     1   164.380   LOTEK    105    -92
2020-10-15   04:26:29     5     1   164.380   LOTEK    120    -79
2020-10-15   04:26:34     5     1   164.380   LOTEK    105   -100
2020-10-15   04:26:34     5     1   164.380   LOTEK    120    -84
2020-10-15   04:26:39     5     1   164.380   LOTEK    120    -84
2020-10-15   04:26:44     5     1   164.380   LOTEK    120    -78
2020-10-15   04:26:44     5     1   164.380   LOTEK    105    -97
2020-10-15   04:26:49     5     1   164.380   LOTEK    120    -83
2020-10-15   04:26:49     5     1   164.380   LOTEK    105    -95
2020-10-15   04:26:54     5     1   164.380   LOTEK    120    -81
2020-10-15   04:26:55     5     1   164.380   LOTEK    105    -92
2020-10-15   04:27:00     5     1   164.380   LOTEK    120    -75
2020-10-15   04:27:00     5     1   164.380   LOTEK    105   -100
2020-10-15   04:27:04     5     1   164.380   LOTEK    120    -77
2020-10-15   04:27:09     5     1   164.380   LOTEK    105   -105
2020-10-15   04:27:10     5     1   164.380   LOTEK    120    -76
2020-10-15   04:27:14     5     1   164.380   LOTEK    105    -91
2020-10-15   04:27:14     5     1   164.380   LOTEK    120    -80
2020-10-15   04:27:19     5     1   164.380   LOTEK    105    -92
2020-10-15   04:27:25     5     1   164.380   LOTEK    105    -97
2020-10-15   04:27:25     5     1   164.380   LOTEK    120    -80
2020-10-15   04:27:30     5     1   164.380   LOTEK    120    -76
2020-10-15   04:27:30     5     1   164.380   LOTEK    105    -93
2020-10-15   04:27:35     5     1   164.380   LOTEK    105   -100
2020-10-15   04:27:40     5     1   164.380   LOTEK    120    -74
2020-10-15   04:27:41     5     1   164.380   LOTEK    105    -99
2020-10-15   04:27:45     5     1   164.380   LOTEK    120    -80
2020-10-15   04:27:46     5     1   164.380   LOTEK    105    -93
2020-10-15   04:27:50     5     1   164.380   LOTEK    120    -76
2020-10-15   04:27:50     5     1   164.380   LOTEK    105    -93
2020-10-15   04:27:55     5     1   164.380   LOTEK    120    -83
2020-10-15   04:28:00     5     1   164.380   LOTEK    105    -95
2020-10-15   04:28:00     5     1   164.380   LOTEK    120    -76
2020-10-15   04:28:11     5     1   164.380   LOTEK    105    -96
2020-10-15   04:28:11     5     1   164.380   LOTEK    120    -76
2020-10-15   04:28:16     5     1   164.380   LOTEK    120    -78
2020-10-15   04:28:16     5     1   164.380   LOTEK    105    -99
2020-10-15   04:28:21     5     1   164.380   LOTEK    120    -86
2020-10-15   04:28:21     5     1   164.380   LOTEK    105   -101
2020-10-15   04:28:26     5     1   164.380   LOTEK    120    -79
2020-10-15   04:28:27     5     1   164.380   LOTEK    105    -99
2020-10-15   04:28:41     5     1   164.380   LOTEK    105    -98
2020-10-15   04:28:41     5     1   164.380   LOTEK    120    -83
2020-10-15   04:28:46     5     1   164.380   LOTEK    120    -78
2020-10-15   04:28:51     5     1   164.380   LOTEK    105   -106
2020-10-15   04:28:57     5     1   164.380   LOTEK    105    -99
2020-10-15   04:28:57     5     1   164.380   LOTEK    120    -80
2020-10-15   04:29:02     5     1   164.380   LOTEK    120    -82
2020-10-15   04:29:02     5     1   164.380   LOTEK    105    -99
2020-10-15   04:29:07     5     1   164.380   LOTEK    120    -78
2020-10-15   04:29:07     5     1   164.380   LOTEK    105    -97
2020-10-15   04:29:12     5     1   164.380   LOTEK    120    -83
2020-10-15   04:29:12     5     1   164.380   LOTEK    105    -97
2020-10-15   04:29:17     5     1   164.380   LOTEK    120    -83
2020-10-15   04:29:22     5     1   164.380   LOTEK    120    -81
2020-10-15   04:29:22     5     1   164.380   LOTEK    105    -98
2020-10-15   04:29:27     5     1   164.380   LOTEK    105   -106
2020-10-15   04:29:37     5     1   164.380   LOTEK    105    -91
2020-10-15   04:29:43     5     1   164.380   LOTEK    105    -92
2020-10-15   04:29:43     5     1   164.380   LOTEK    120    -80
2020-10-15   04:29:48     5     1   164.380   LOTEK    120    -79
2020-10-15   04:29:48     5     1   164.380   LOTEK    105   -104
2020-10-15   04:29:58     5     1   164.380   LOTEK    105    -96
2020-10-15   04:30:03     5     1   164.380   LOTEK    120    -78
2020-10-15   04:30:03     5     1   164.380   LOTEK    105    -94
2020-10-15   04:30:08     5     1   164.380   LOTEK    120    -79
2020-10-15   04:30:08     5     1   164.380   LOTEK    105    -91
2020-10-15   04:30:23     5     1   164.380   LOTEK    105    -92
2020-10-15   04:30:23     5     1   164.380   LOTEK    120    -74
2020-10-15   04:30:28     5     1   164.380   LOTEK    105    -98
2020-10-15   04:30:29     5     1   164.380   LOTEK    120    -79
2020-10-15   04:30:34     5     1   164.380   LOTEK    120    -76
2020-10-15   04:30:34     5     1   164.380   LOTEK    105    -93
2020-10-15   04:30:39     5     1   164.380   LOTEK    120    -81
2020-10-15   04:30:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:30:44     5     1   164.380   LOTEK    120    -78
2020-10-15   04:30:44     5     1   164.380   LOTEK    105   -100
2020-10-15   04:30:49     5     1   164.380   LOTEK    105    -98
2020-10-15   04:30:54     5     1   164.380   LOTEK    120    -82
2020-10-15   04:30:54     5     1   164.380   LOTEK    105    -93
2020-10-15   04:30:59     5     1   164.380   LOTEK    105    -98
2020-10-15   04:30:59     5     1   164.380   LOTEK    120    -78
2020-10-15   04:31:04     5     1   164.380   LOTEK    105   -100
2020-10-15   04:31:09     5     1   164.380   LOTEK    105    -97
2020-10-15   04:31:09     5     1   164.380   LOTEK    120    -81
2020-10-15   04:31:14     5     1   164.380   LOTEK    105    -94
2020-10-15   04:31:20     5     1   164.380   LOTEK    120    -77
2020-10-15   04:31:25     5     1   164.380   LOTEK    120    -75
2020-10-15   04:31:25     5     1   164.380   LOTEK    105    -95
2020-10-15   04:31:30     5     1   164.380   LOTEK    120    -85
2020-10-15   04:31:35     5     1   164.380   LOTEK    120    -76
2020-10-15   04:31:35     5     1   164.380   LOTEK    105    -96
2020-10-15   04:31:40     5     1   164.380   LOTEK    120    -78
2020-10-15   04:31:40     5     1   164.380   LOTEK    105    -92
2020-10-15   04:31:45     5     1   164.380   LOTEK    105    -95
2020-10-15   04:31:45     5     1   164.380   LOTEK    120    -80
2020-10-15   04:31:50     5     1   164.380   LOTEK    105   -111
2020-10-15   04:31:55     5     1   164.380   LOTEK    105    -93
2020-10-15   04:31:55     5     1   164.380   LOTEK    120    -76
2020-10-15   04:31:57     5     1   164.480   LOTEK    159   -113
2020-10-15   04:32:00     5     1   164.380   LOTEK    105    -95
2020-10-15   04:32:01     5     1   164.380   LOTEK    120    -87
2020-10-15   04:32:11     5     1   164.380   LOTEK    121   -113
2020-10-15   04:32:16     5     1   164.380   LOTEK    120    -81
2020-10-15   04:32:16     5     1   164.380   LOTEK    105    -94
2020-10-15   04:32:21     5     1   164.380   LOTEK    120    -83
2020-10-15   04:32:31     5     1   164.380   LOTEK    120    -81
2020-10-15   04:32:33     5     1   164.480   LOTEK    159   -114
2020-10-15   04:32:36     5     1   164.380   LOTEK    120    -81
2020-10-15   04:32:36     5     1   164.380   LOTEK    121   -113
2020-10-15   04:32:41     5     1   164.380   LOTEK    105    -97
2020-10-15   04:32:41     5     1   164.380   LOTEK    120    -77
2020-10-15   04:32:42     5     1   164.380   LOTEK    121   -115
2020-10-15   04:32:46     5     1   164.380   LOTEK    105    -94
2020-10-15   04:32:46     5     1   164.380   LOTEK    120    -79
2020-10-15   04:32:51     5     1   164.380   LOTEK    120    -79
2020-10-15   04:32:52     5     1   164.380   LOTEK    121   -115
2020-10-15   04:32:57     5     1   164.380   LOTEK     18    -83
2020-10-15   04:33:02     5     1   164.380   LOTEK    120    -79
2020-10-15   04:33:02     5     1   164.380   LOTEK    105   -102
2020-10-15   04:33:07     5     1   164.380   LOTEK    120    -84
2020-10-15   04:33:12     5     1   164.380   LOTEK    121   -115
2020-10-15   04:33:17     5     1   164.380   LOTEK    105    -95
2020-10-15   04:33:17     5     1   164.380   LOTEK    120    -76
2020-10-15   04:33:19     5     1   164.480   LOTEK    159   -113
2020-10-15   04:33:22     5     1   164.380   LOTEK    105    -91
2020-10-15   04:33:22     5     1   164.380   LOTEK    120    -75
2020-10-15   04:33:27     5     1   164.380   LOTEK    105    -91
2020-10-15   04:33:27     5     1   164.380   LOTEK    120    -77
2020-10-15   04:33:32     5     1   164.380   LOTEK    120    -77
2020-10-15   04:33:33     5     1   164.380   LOTEK    121   -114
2020-10-15   04:33:37     5     1   164.380   LOTEK    120    -79
2020-10-15   04:33:43     5     1   164.380   LOTEK    120    -73
2020-10-15   04:33:43     5     1   164.380   LOTEK    121   -113
2020-10-15   04:33:48     5     1   164.380   LOTEK    105    -94
2020-10-15   04:33:53     5     1   164.380   LOTEK    120    -78
2020-10-15   04:33:58     5     1   164.380   LOTEK    120    -82
2020-10-15   04:33:58     5     1   164.380   LOTEK    121   -114
2020-10-15   04:34:03     5     1   164.380   LOTEK    105    -93
2020-10-15   04:34:03     5     1   164.380   LOTEK    120    -82
2020-10-15   04:34:08     5     1   164.380   LOTEK    120    -78
2020-10-15   04:34:13     5     1   164.380   LOTEK    105    -90
2020-10-15   04:34:13     5     1   164.380   LOTEK    120    -79
2020-10-15   04:34:18     5     1   164.380   LOTEK    105   -100
2020-10-15   04:34:18     5     1   164.380   LOTEK    120    -75
2020-10-15   04:34:24     5     1   164.380   LOTEK    121   -114
2020-10-15   04:34:29     5     1   164.380   LOTEK    121   -114
2020-10-15   04:34:30     5     1   164.480   LOTEK    159   -112
2020-10-15   04:34:33     5     1   164.380   LOTEK    120    -76
2020-10-15   04:34:34     5     1   164.380   LOTEK    105    -92
2020-10-15   04:34:34     5     1   164.380   LOTEK    121   -115
2020-10-15   04:34:39     5     1   164.380   LOTEK    120    -76
2020-10-15   04:34:39     5     1   164.380   LOTEK    121   -115
2020-10-15   04:34:44     5     1   164.380   LOTEK    120    -78
2020-10-15   04:34:46     5     1   164.480   LOTEK    159   -112
2020-10-15   04:34:49     5     1   164.380   LOTEK    105    -92
2020-10-15   04:34:49     5     1   164.380   LOTEK    120    -73
2020-10-15   04:34:49     5     1   164.380   LOTEK    121   -114
2020-10-15   04:34:54     5     1   164.380   LOTEK    105    -92
2020-10-15   04:34:54     5     1   164.380   LOTEK    120    -77
2020-10-15   04:34:59     5     1   164.380   LOTEK    105    -86
2020-10-15   04:34:59     5     1   164.380   LOTEK    120    -80
2020-10-15   04:35:00     5     1   164.380   LOTEK    121   -114
2020-10-15   04:35:04     5     1   164.380   LOTEK    105    -88
2020-10-15   04:35:04     5     1   164.380   LOTEK    120    -76
2020-10-15   04:35:05     5     1   164.380   LOTEK    121   -113
2020-10-15   04:35:09     5     1   164.380   LOTEK     18    -85
2020-10-15   04:35:09     5     1   164.380   LOTEK    120    -82
2020-10-15   04:35:10     5     1   164.380   LOTEK    121   -114
2020-10-15   04:35:14     5     1   164.380   LOTEK    120    -76
2020-10-15   04:35:15     5     1   164.380   LOTEK    105    -92
2020-10-15   04:35:15     5     1   164.380   LOTEK    121   -115
2020-10-15   04:35:19     5     1   164.380   LOTEK    120    -78
2020-10-15   04:35:20     5     1   164.380   LOTEK    105    -89
2020-10-15   04:35:25     5     1   164.380   LOTEK    121   -114
2020-10-15   04:35:30     5     1   164.380   LOTEK    120    -77
2020-10-15   04:35:30     5     1   164.380   LOTEK    105    -91
2020-10-15   04:35:30     5     1   164.380   LOTEK    121   -113
2020-10-15   04:35:35     5     1   164.380   LOTEK    120    -77
2020-10-15   04:35:40     5     1   164.380   LOTEK    120    -71
2020-10-15   04:35:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:35:45     5     1   164.380   LOTEK    105    -92
2020-10-15   04:35:45     5     1   164.380   LOTEK    120    -79
2020-10-15   04:35:51     5     1   164.380   LOTEK    121   -115
2020-10-15   04:35:55     5     1   164.380   LOTEK    120    -79
2020-10-15   04:35:55     5     1   164.380   LOTEK    105    -98
2020-10-15   04:36:00     5     1   164.380   LOTEK    105    -95
2020-10-15   04:36:05     5     1   164.380   LOTEK    120    -73
2020-10-15   04:36:06     5     1   164.380   LOTEK    105    -93
2020-10-15   04:36:06     5     1   164.380   LOTEK    121   -114
2020-10-15   04:36:11     5     1   164.380   LOTEK    120    -80
2020-10-15   04:36:15     5     1   164.380   LOTEK    120    -80
2020-10-15   04:36:16     5     1   164.380   LOTEK    105    -90
2020-10-15   04:36:21     5     1   164.380   LOTEK    121   -114
2020-10-15   04:36:25     5     1   164.380   LOTEK    105    -96
2020-10-15   04:36:30     5     1   164.380   LOTEK    105    -94
2020-10-15   04:36:31     5     1   164.380   LOTEK    120    -74
2020-10-15   04:36:37     5     1   164.380   LOTEK    121   -114
2020-10-15   04:36:41     5     1   164.380   LOTEK    120    -81
2020-10-15   04:36:41     5     1   164.380   LOTEK    105    -89
2020-10-15   04:36:47     5     1   164.380   LOTEK    121   -114
2020-10-15   04:36:51     5     1   164.380   LOTEK    120    -83
2020-10-15   04:36:52     5     1   164.380   LOTEK    105    -94
2020-10-15   04:36:52     5     1   164.380   LOTEK    121   -114
2020-10-15   04:37:01     5     1   164.380   LOTEK    120    -82
2020-10-15   04:37:01     5     1   164.380   LOTEK    105    -93
2020-10-15   04:37:11     5     1   164.380   LOTEK    120    -76
2020-10-15   04:37:16     5     1   164.380   LOTEK    105    -89
2020-10-15   04:37:17     5     1   164.380   LOTEK    120    -78
2020-10-15   04:37:17     5     1   164.380   LOTEK    121   -114
2020-10-15   04:37:22     5     1   164.380   LOTEK    105    -94
2020-10-15   04:37:23     5     1   164.380   LOTEK    121   -115
2020-10-15   04:37:27     5     1   164.380   LOTEK    120    -75
2020-10-15   04:37:27     5     1   164.380   LOTEK    105    -90
2020-10-15   04:37:33     5     1   164.380   LOTEK    121   -115
2020-10-15   04:37:37     5     1   164.380   LOTEK    120    -77
2020-10-15   04:37:38     5     1   164.380   LOTEK    105    -95
2020-10-15   04:37:38     5     1   164.380   LOTEK    121   -114
2020-10-15   04:37:43     5     1   164.380   LOTEK    121   -115
2020-10-15   04:37:48     5     1   164.380   LOTEK    121   -114
2020-10-15   04:37:52     5     1   164.380   LOTEK    120    -75
2020-10-15   04:37:53     5     1   164.380   LOTEK    121   -114
2020-10-15   04:38:02     5     1   164.380   LOTEK    105   -100
2020-10-15   04:38:08     5     1   164.380   LOTEK    105    -90
2020-10-15   04:38:08     5     1   164.380   LOTEK    120    -84
2020-10-15   04:38:13     5     1   164.380   LOTEK    120    -76
2020-10-15   04:38:13     5     1   164.380   LOTEK    105    -95
2020-10-15   04:38:18     5     1   164.380   LOTEK    120    -74
2020-10-15   04:38:18     5     1   164.380   LOTEK    105    -90
2020-10-15   04:38:23     5     1   164.380   LOTEK    105   -105
2020-10-15   04:38:28     5     1   164.380   LOTEK    120    -77
2020-10-15   04:38:28     5     1   164.380   LOTEK    105    -91
2020-10-15   04:38:29     5     1   164.380   LOTEK    121   -115
2020-10-15   04:38:38     5     1   164.380   LOTEK    120    -83
2020-10-15   04:38:43     5     1   164.380   LOTEK    120    -76
2020-10-15   04:38:48     5     1   164.380   LOTEK    105    -88
2020-10-15   04:38:48     5     1   164.380   LOTEK    120    -76
2020-10-15   04:38:54     5     1   164.380   LOTEK    105    -98
2020-10-15   04:38:54     5     1   164.380   LOTEK    121   -115
2020-10-15   04:39:09     5     1   164.380   LOTEK    120    -81
2020-10-15   04:39:09     5     1   164.380   LOTEK    105    -95
2020-10-15   04:39:10     5     1   164.380   LOTEK    121   -115
2020-10-15   04:39:14     5     1   164.380   LOTEK    120    -82
2020-10-15   04:39:14     5     1   164.380   LOTEK    105    -97
2020-10-15   04:39:14     5     1   164.380   LOTEK    121   -114
2020-10-15   04:39:19     5     1   164.380   LOTEK    120    -80
2020-10-15   04:39:19     5     1   164.380   LOTEK    105    -97
2020-10-15   04:39:24     5     1   164.380   LOTEK    105    -90
2020-10-15   04:39:24     5     1   164.380   LOTEK    120    -78
2020-10-15   04:39:29     5     1   164.380   LOTEK    105    -90
2020-10-15   04:39:29     5     1   164.380   LOTEK    120    -75
2020-10-15   04:39:34     5     1   164.380   LOTEK    105    -86
2020-10-15   04:39:36     5     1   164.480   LOTEK    159   -113
2020-10-15   04:39:39     5     1   164.380   LOTEK    105   -100
2020-10-15   04:39:40     5     1   164.380   LOTEK    120    -78
2020-10-15   04:39:40     5     1   164.380   LOTEK    121   -114
2020-10-15   04:39:45     5     1   164.380   LOTEK    120    -78
2020-10-15   04:39:45     5     1   164.380   LOTEK    121   -114
2020-10-15   04:39:50     5     1   164.380   LOTEK    120    -78
2020-10-15   04:39:50     5     1   164.380   LOTEK    105   -105
2020-10-15   04:39:51     5     1   164.380   LOTEK    121   -114
2020-10-15   04:39:51     5     1   164.480   LOTEK    159   -113
2020-10-15   04:39:55     5     1   164.380   LOTEK    120    -76
2020-10-15   04:39:55     5     1   164.380   LOTEK    105    -95
2020-10-15   04:40:00     5     1   164.380   LOTEK    105    -96
2020-10-15   04:40:05     5     1   164.380   LOTEK    120    -75
2020-10-15   04:40:05     5     1   164.380   LOTEK    105    -89
2020-10-15   04:40:06     5     1   164.380   LOTEK    121   -115
2020-10-15   04:40:11     5     1   164.380   LOTEK    121   -115
2020-10-15   04:40:15     5     1   164.380   LOTEK    105    -99
2020-10-15   04:40:15     5     1   164.380   LOTEK    120    -74
2020-10-15   04:40:20     5     1   164.380   LOTEK    105    -97
2020-10-15   04:40:20     5     1   164.380   LOTEK    120    -83
2020-10-15   04:40:25     5     1   164.380   LOTEK    105    -91
2020-10-15   04:40:31     5     1   164.380   LOTEK    120    -79
2020-10-15   04:40:31     5     1   164.380   LOTEK    105    -92
2020-10-15   04:40:36     5     1   164.380   LOTEK    120    -81
2020-10-15   04:40:36     5     1   164.380   LOTEK    105    -93
2020-10-15   04:40:41     5     1   164.380   LOTEK    105    -88
2020-10-15   04:40:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:40:46     5     1   164.380   LOTEK    105    -96
2020-10-15   04:40:51     5     1   164.380   LOTEK    120    -75
2020-10-15   04:40:51     5     1   164.380   LOTEK    105    -88
2020-10-15   04:41:01     5     1   164.380   LOTEK    105    -99
2020-10-15   04:41:01     5     1   164.380   LOTEK    120    -79
2020-10-15   04:41:06     5     1   164.380   LOTEK    105    -92
2020-10-15   04:41:06     5     1   164.380   LOTEK    120    -79
2020-10-15   04:41:11     5     1   164.380   LOTEK    105    -92
2020-10-15   04:41:12     5     1   164.380   LOTEK    120    -81
2020-10-15   04:41:16     5     1   164.380   LOTEK    120    -83
2020-10-15   04:41:27     5     1   164.380   LOTEK    105    -96
2020-10-15   04:41:37     5     1   164.380   LOTEK    120    -76
2020-10-15   04:41:37     5     1   164.380   LOTEK    105    -92
2020-10-15   04:41:47     5     1   164.380   LOTEK    105    -86
2020-10-15   04:41:52     5     1   164.380   LOTEK    105    -92
2020-10-15   04:41:52     5     1   164.380   LOTEK    120    -82
2020-10-15   04:41:57     5     1   164.380   LOTEK    105    -94
2020-10-15   04:41:57     5     1   164.380   LOTEK    120    -76
2020-10-15   04:42:02     5     1   164.380   LOTEK    120    -78
2020-10-15   04:42:02     5     1   164.380   LOTEK    105    -97
2020-10-15   04:42:08     5     1   164.380   LOTEK    105    -99
2020-10-15   04:42:13     5     1   164.380   LOTEK    105    -90
2020-10-15   04:42:28     5     1   164.380   LOTEK    105   -100
2020-10-15   04:42:33     5     1   164.380   LOTEK    105   -101
2020-10-15   04:42:33     5     1   164.380   LOTEK    120    -76
2020-10-15   04:42:38     5     1   164.380   LOTEK    105    -89
2020-10-15   04:42:38     5     1   164.380   LOTEK    120    -84
2020-10-15   04:42:43     5     1   164.380   LOTEK    105    -96
2020-10-15   04:42:48     5     1   164.380   LOTEK    120    -84
2020-10-15   04:42:48     5     1   164.380   LOTEK    105    -92
2020-10-15   04:42:54     5     1   164.380   LOTEK    120    -82
2020-10-15   04:42:54     5     1   164.380   LOTEK    105    -97
2020-10-15   04:42:58     5     1   164.380   LOTEK    120    -81
2020-10-15   04:42:59     5     1   164.380   LOTEK    105    -89
2020-10-15   04:43:04     5     1   164.380   LOTEK    120    -77
2020-10-15   04:43:04     5     1   164.380   LOTEK    105    -89
2020-10-15   04:43:19     5     1   164.380   LOTEK    120    -84
2020-10-15   04:43:24     5     1   164.380   LOTEK    105    -86
2020-10-15   04:43:24     5     1   164.380   LOTEK    120    -76
2020-10-15   04:43:29     5     1   164.380   LOTEK    105    -90
2020-10-15   04:43:34     5     1   164.380   LOTEK    120    -78
2020-10-15   04:43:34     5     1   164.380   LOTEK    105    -92
2020-10-15   04:43:39     5     1   164.380   LOTEK    120    -75
2020-10-15   04:43:40     5     1   164.380   LOTEK    105    -91
2020-10-15   04:43:44     5     1   164.380   LOTEK    120    -86
2020-10-15   04:43:45     5     1   164.380   LOTEK    105    -89
2020-10-15   04:43:50     5     1   164.380   LOTEK    120    -79
2020-10-15   04:44:00     5     1   164.380   LOTEK    105    -91
2020-10-15   04:44:00     5     1   164.380   LOTEK    120    -79
2020-10-15   04:44:05     5     1   164.380   LOTEK    105    -93
2020-10-15   04:44:05     5     1   164.380   LOTEK    120    -81
2020-10-15   04:44:10     5     1   164.380   LOTEK    105    -99
2020-10-15   04:44:15     5     1   164.380   LOTEK    105    -91
2020-10-15   04:44:20     5     1   164.380   LOTEK    120    -81
2020-10-15   04:44:20     5     1   164.380   LOTEK    105    -96
2020-10-15   04:44:25     5     1   164.380   LOTEK    120    -75
2020-10-15   04:44:26     5     1   164.380   LOTEK    105    -89
2020-10-15   04:44:30     5     1   164.380   LOTEK    120    -78
2020-10-15   04:44:36     5     1   164.380   LOTEK    120    -81
2020-10-15   04:44:36     5     1   164.380   LOTEK    105    -89
2020-10-15   04:44:41     5     1   164.380   LOTEK    120    -76
2020-10-15   04:44:41     5     1   164.380   LOTEK    105    -95
2020-10-15   04:44:50     5     1   164.380   LOTEK    105    -93
2020-10-15   04:44:55     5     1   164.380   LOTEK    123   -115
2020-10-15   04:44:56     5     1   164.380   LOTEK    105    -91
2020-10-15   04:44:56     5     1   164.380   LOTEK    120    -75
2020-10-15   04:45:01     5     1   164.380   LOTEK    105    -94
2020-10-15   04:45:01     5     1   164.380   LOTEK    120    -76
2020-10-15   04:45:03     5     1   164.480   LOTEK    159   -111
2020-10-15   04:45:06     5     1   164.380   LOTEK    105    -94
2020-10-15   04:45:11     5     1   164.380   LOTEK    120    -81
2020-10-15   04:45:11     5     1   164.380   LOTEK    105   -103
2020-10-15   04:45:16     5     1   164.380   LOTEK    120    -79
2020-10-15   04:45:17     5     1   164.380   LOTEK    105    -91
2020-10-15   04:45:22     5     1   164.380   LOTEK    120    -75
2020-10-15   04:45:22     5     1   164.380   LOTEK    105    -93
2020-10-15   04:45:27     5     1   164.380   LOTEK    105    -93
2020-10-15   04:45:36     5     1   164.380   LOTEK    105    -88
2020-10-15   04:45:36     5     1   164.380   LOTEK    120    -74
2020-10-15   04:45:41     5     1   164.380   LOTEK    105    -92
2020-10-15   04:45:42     5     1   164.380   LOTEK    120    -74
2020-10-15   04:45:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:45:44     5     1   164.480   LOTEK    159   -114
2020-10-15   04:45:47     5     1   164.380   LOTEK    105    -91
2020-10-15   04:45:47     5     1   164.380   LOTEK    120    -74
2020-10-15   04:45:52     5     1   164.380   LOTEK    105   -100
2020-10-15   04:45:59     5     1   164.480   LOTEK    159   -110
2020-10-15   04:46:03     5     1   164.380   LOTEK    105    -90
2020-10-15   04:46:14     5     1   164.480   LOTEK    159   -114
2020-10-15   04:46:17     5     1   164.380   LOTEK    120    -88
2020-10-15   04:46:20     5     1   164.480   LOTEK    159   -111
2020-10-15   04:46:22     5     1   164.380   LOTEK    120    -87
2020-10-15   04:46:25     5     1   164.480   LOTEK    159   -112
2020-10-15   04:46:27     5     1   164.380   LOTEK    105    -89
2020-10-15   04:46:28     5     1   164.380   LOTEK    120    -84
2020-10-15   04:46:33     5     1   164.380   LOTEK    105    -89
2020-10-15   04:46:35     5     1   164.480   LOTEK    159   -112
2020-10-15   04:46:48     5     1   164.380   LOTEK    120    -78
2020-10-15   04:46:49     5     1   164.380   LOTEK    105    -94
2020-10-15   04:46:53     5     1   164.380   LOTEK    120    -78
2020-10-15   04:46:53     5     1   164.380   LOTEK    105    -91
2020-10-15   04:47:03     5     1   164.380   LOTEK    120    -78
2020-10-15   04:47:13     5     1   164.380   LOTEK    105    -92
2020-10-15   04:47:14     5     1   164.380   LOTEK    120    -75
2020-10-15   04:47:19     5     1   164.380   LOTEK    105   -105
2020-10-15   04:47:19     5     1   164.380   LOTEK    120    -83
2020-10-15   04:47:24     5     1   164.380   LOTEK    120    -79
2020-10-15   04:47:24     5     1   164.380   LOTEK    105    -94
2020-10-15   04:47:29     5     1   164.380   LOTEK    120    -80
2020-10-15   04:47:29     5     1   164.380   LOTEK    105    -90
2020-10-15   04:47:34     5     1   164.380   LOTEK    120    -74
2020-10-15   04:47:34     5     1   164.380   LOTEK    105    -92
2020-10-15   04:47:36     5     1   164.480   LOTEK    159   -112
2020-10-15   04:47:39     5     1   164.380   LOTEK    120    -83
2020-10-15   04:47:39     5     1   164.380   LOTEK    105    -91
2020-10-15   04:47:41     5     1   164.480   LOTEK    159   -109
2020-10-15   04:47:46     5     1   164.480   LOTEK    159   -111
2020-10-15   04:47:54     5     1   164.380   LOTEK    105    -95
2020-10-15   04:47:54     5     1   164.380   LOTEK    120    -80
2020-10-15   04:47:59     5     1   164.380   LOTEK    105    -88
2020-10-15   04:47:59     5     1   164.380   LOTEK    120    -82
2020-10-15   04:48:05     5     1   164.380   LOTEK    105    -90
2020-10-15   04:48:10     5     1   164.380   LOTEK    120    -80
2020-10-15   04:48:10     5     1   164.380   LOTEK    105    -91
2020-10-15   04:48:15     5     1   164.380   LOTEK    120    -79
2020-10-15   04:48:15     5     1   164.380   LOTEK    105    -89
2020-10-15   04:48:20     5     1   164.380   LOTEK    120    -79
2020-10-15   04:48:25     5     1   164.380   LOTEK    120    -78
2020-10-15   04:48:25     5     1   164.380   LOTEK    105    -86
2020-10-15   04:48:30     5     1   164.380   LOTEK    105    -95
2020-10-15   04:48:45     5     1   164.380   LOTEK    105    -95
2020-10-15   04:48:45     5     1   164.380   LOTEK    120    -82
2020-10-15   04:48:47     5     1   164.380   LOTEK    104   -114
2020-10-15   04:48:50     5     1   164.380   LOTEK    105    -99
2020-10-15   04:48:51     5     1   164.380   LOTEK    120    -82
2020-10-15   04:48:52     5     1   164.380   LOTEK    104   -115
2020-10-15   04:48:56     5     1   164.380   LOTEK    120    -76
2020-10-15   04:48:56     5     1   164.380   LOTEK    105   -100
2020-10-15   04:49:01     5     1   164.380   LOTEK    120    -83
2020-10-15   04:49:01     5     1   164.380   LOTEK    105    -96
2020-10-15   04:49:06     5     1   164.380   LOTEK    120    -76
2020-10-15   04:49:06     5     1   164.380   LOTEK    105    -94
2020-10-15   04:49:11     5     1   164.380   LOTEK    120    -80
2020-10-15   04:49:11     5     1   164.380   LOTEK    105    -97
2020-10-15   04:49:16     5     1   164.380   LOTEK    105   -107
2020-10-15   04:49:26     5     1   164.380   LOTEK    105    -87
2020-10-15   04:49:26     5     1   164.380   LOTEK    120    -76
2020-10-15   04:49:31     5     1   164.380   LOTEK    105    -93
2020-10-15   04:49:36     5     1   164.380   LOTEK    105    -90
2020-10-15   04:49:37     5     1   164.380   LOTEK    120    -76
2020-10-15   04:49:42     5     1   164.380   LOTEK    120    -75
2020-10-15   04:49:42     5     1   164.380   LOTEK    105    -90
2020-10-15   04:49:52     5     1   164.380   LOTEK    120    -86
2020-10-15   04:49:52     5     1   164.380   LOTEK    105    -91
2020-10-15   04:49:57     5     1   164.380   LOTEK    120    -76
2020-10-15   04:49:57     5     1   164.380   LOTEK    105    -94
2020-10-15   04:50:12     5     1   164.380   LOTEK    105    -95
2020-10-15   04:50:12     5     1   164.380   LOTEK    120    -77
2020-10-15   04:50:17     5     1   164.380   LOTEK    105    -92
2020-10-15   04:50:22     5     1   164.380   LOTEK    105    -85
2020-10-15   04:50:27     5     1   164.380   LOTEK    120    -78
2020-10-15   04:50:28     5     1   164.380   LOTEK    105    -87
2020-10-15   04:50:33     5     1   164.380   LOTEK    120    -81
2020-10-15   04:50:33     5     1   164.380   LOTEK    105   -106
2020-10-15   04:50:38     5     1   164.380   LOTEK    120    -85
2020-10-15   04:50:38     5     1   164.380   LOTEK    105    -87
2020-10-15   04:50:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:50:48     5     1   164.380   LOTEK    120    -76
2020-10-15   04:50:48     5     1   164.380   LOTEK    105    -96
2020-10-15   04:50:53     5     1   164.380   LOTEK    105    -91
2020-10-15   04:50:53     5     1   164.380   LOTEK    120    -78
2020-10-15   04:50:58     5     1   164.380   LOTEK    105    -98
2020-10-15   04:50:58     5     1   164.380   LOTEK    120    -76
2020-10-15   04:51:03     5     1   164.380   LOTEK    105    -91
2020-10-15   04:51:03     5     1   164.380   LOTEK    120    -74
2020-10-15   04:51:08     5     1   164.380   LOTEK    105    -93
2020-10-15   04:51:08     5     1   164.380   LOTEK    120    -81
2020-10-15   04:51:13     5     1   164.380   LOTEK    120    -78
2020-10-15   04:51:13     5     1   164.380   LOTEK    105    -96
2020-10-15   04:51:19     5     1   164.380   LOTEK    120    -79
2020-10-15   04:51:19     5     1   164.380   LOTEK    105    -89
2020-10-15   04:51:24     5     1   164.380   LOTEK    120    -81
2020-10-15   04:51:24     5     1   164.380   LOTEK    105   -100
2020-10-15   04:51:29     5     1   164.380   LOTEK    105    -96
2020-10-15   04:51:34     5     1   164.380   LOTEK    120    -74
2020-10-15   04:51:34     5     1   164.380   LOTEK    105    -99
2020-10-15   04:51:39     5     1   164.380   LOTEK    105    -97
2020-10-15   04:51:39     5     1   164.380   LOTEK    120    -74
2020-10-15   04:51:49     5     1   164.380   LOTEK    105    -87
2020-10-15   04:51:49     5     1   164.380   LOTEK    120    -76
2020-10-15   04:51:54     5     1   164.380   LOTEK    105    -85
2020-10-15   04:51:54     5     1   164.380   LOTEK    120    -83
2020-10-15   04:51:59     5     1   164.380   LOTEK    120    -80
2020-10-15   04:51:59     5     1   164.380   LOTEK    105    -93
2020-10-15   04:52:05     5     1   164.380   LOTEK    120    -78
2020-10-15   04:52:10     5     1   164.380   LOTEK    105    -88
2020-10-15   04:52:15     5     1   164.380   LOTEK    120    -76
2020-10-15   04:52:15     5     1   164.380   LOTEK    105   -100
2020-10-15   04:52:25     5     1   164.380   LOTEK    105    -89
2020-10-15   04:52:35     5     1   164.380   LOTEK    105    -87
2020-10-15   04:52:40     5     1   164.380   LOTEK    105    -85
2020-10-15   04:52:45     5     1   164.380   LOTEK    105    -89
2020-10-15   04:52:50     5     1   164.380   LOTEK    120    -73
2020-10-15   04:52:51     5     1   164.380   LOTEK    105    -88
2020-10-15   04:52:56     5     1   164.380   LOTEK    105    -88
2020-10-15   04:53:01     5     1   164.380   LOTEK    120    -78
2020-10-15   04:53:01     5     1   164.380   LOTEK    105    -88
2020-10-15   04:53:06     5     1   164.380   LOTEK    120    -77
2020-10-15   04:53:06     5     1   164.380   LOTEK    105    -94
2020-10-15   04:53:11     5     1   164.380   LOTEK    105    -91
2020-10-15   04:53:16     5     1   164.380   LOTEK    105    -88
2020-10-15   04:53:16     5     1   164.380   LOTEK    120    -78
2020-10-15   04:53:21     5     1   164.380   LOTEK    105    -88
2020-10-15   04:53:21     5     1   164.380   LOTEK    120    -72
2020-10-15   04:53:26     5     1   164.380   LOTEK    105    -89
2020-10-15   04:53:31     5     1   164.380   LOTEK    120    -77
2020-10-15   04:53:31     5     1   164.380   LOTEK    105   -103
2020-10-15   04:53:36     5     1   164.380   LOTEK    120    -83
2020-10-15   04:53:41     5     1   164.380   LOTEK    120    -76
2020-10-15   04:53:42     5     1   164.380   LOTEK    105    -90
2020-10-15   04:53:47     5     1   164.380   LOTEK    120    -78
2020-10-15   04:53:52     5     1   164.380   LOTEK    120    -76
2020-10-15   04:53:57     5     1   164.380   LOTEK    105    -85
2020-10-15   04:53:57     5     1   164.380   LOTEK    120    -78
2020-10-15   04:54:01     5     1   164.380   LOTEK    105    -94
2020-10-15   04:54:07     5     1   164.380   LOTEK    105    -92
2020-10-15   04:54:12     5     1   164.380   LOTEK    105    -89
2020-10-15   04:54:12     5     1   164.380   LOTEK    120    -76
2020-10-15   04:54:17     5     1   164.380   LOTEK    120    -77
2020-10-15   04:54:17     5     1   164.380   LOTEK    105    -86
2020-10-15   04:54:22     5     1   164.380   LOTEK    120    -82
2020-10-15   04:54:28     5     1   164.380   LOTEK    105   -100
2020-10-15   04:54:42     5     1   164.380   LOTEK    105    -91
2020-10-15   04:54:43     5     1   164.380   LOTEK    120    -72
2020-10-15   04:54:47     5     1   164.380   LOTEK    105    -95
2020-10-15   04:54:47     5     1   164.380   LOTEK    120    -77
2020-10-15   04:54:52     5     1   164.380   LOTEK    105    -96
2020-10-15   04:54:53     5     1   164.380   LOTEK    120    -77
2020-10-15   04:54:58     5     1   164.380   LOTEK    105    -92
2020-10-15   04:55:03     5     1   164.380   LOTEK    120    -76
2020-10-15   04:55:08     5     1   164.380   LOTEK    120    -82
2020-10-15   04:55:13     5     1   164.380   LOTEK    120    -76
2020-10-15   04:55:14     5     1   164.380   LOTEK    105    -87
2020-10-15   04:55:18     5     1   164.380   LOTEK    120    -77
2020-10-15   04:55:38     5     1   164.380   LOTEK    105    -87
2020-10-15   04:55:39     5     1   164.380   LOTEK    120    -77
2020-10-15   04:55:43     5     1   164.480   LOTEK     25    -83
2020-10-15   04:55:44     5     1   164.380   LOTEK    105    -92
2020-10-15   04:55:54     5     1   164.380   LOTEK    120    -77
2020-10-15   04:55:59     5     1   164.380   LOTEK    120    -76
2020-10-15   04:56:00     5     1   164.380   LOTEK    105    -95
2020-10-15   04:56:04     5     1   164.380   LOTEK    120    -78
2020-10-15   04:56:09     5     1   164.380   LOTEK    120    -78
2020-10-15   04:56:19     5     1   164.380   LOTEK    105    -93
2020-10-15   04:56:19     5     1   164.380   LOTEK    120    -75
2020-10-15   04:56:25     5     1   164.380   LOTEK    120    -75
2020-10-15   04:56:30     5     1   164.380   LOTEK    105    -92
2020-10-15   04:56:45     5     1   164.380   LOTEK    120    -79
2020-10-15   04:56:45     5     1   164.380   LOTEK    105    -92
2020-10-15   04:56:50     5     1   164.380   LOTEK    120    -78
2020-10-15   04:56:50     5     1   164.380   LOTEK    105    -93
2020-10-15   04:56:55     5     1   164.380   LOTEK    120    -77
2020-10-15   04:56:55     5     1   164.380   LOTEK    105    -88
2020-10-15   04:57:00     5     1   164.380   LOTEK    105   -103
2020-10-15   04:57:00     5     1   164.380   LOTEK    120    -76
2020-10-15   04:57:05     5     1   164.380   LOTEK    105    -94
2020-10-15   04:57:10     5     1   164.380   LOTEK    105    -90
2020-10-15   04:57:16     5     1   164.380   LOTEK    105    -99
2020-10-15   04:57:16     5     1   164.380   LOTEK    120    -81
2020-10-15   04:57:26     5     1   164.380   LOTEK    120    -92
2020-10-15   04:57:31     5     1   164.380   LOTEK    120    -76
2020-10-15   04:57:31     5     1   164.380   LOTEK    105    -95
2020-10-15   04:57:36     5     1   164.380   LOTEK    120    -77
2020-10-15   04:57:36     5     1   164.380   LOTEK    105    -90
2020-10-15   04:57:41     5     1   164.380   LOTEK    120    -78
2020-10-15   04:57:41     5     1   164.380   LOTEK    105    -88
2020-10-15   04:57:42     5     1   164.380   LOTEK    121   -114
2020-10-15   04:57:46     5     1   164.380   LOTEK    105    -94
2020-10-15   04:57:53     5     1   164.480   LOTEK    159   -113
2020-10-15   04:57:56     5     1   164.380   LOTEK    105    -92
2020-10-15   04:57:56     5     1   164.380   LOTEK    120    -78
2020-10-15   04:58:01     5     1   164.380   LOTEK    105    -96
2020-10-15   04:58:02     5     1   164.380   LOTEK    121   -112
2020-10-15   04:58:03     5     1   164.480   LOTEK    159   -112
2020-10-15   04:58:07     5     1   164.380   LOTEK    120    -76
2020-10-15   04:58:07     5     1   164.380   LOTEK    105    -98
2020-10-15   04:58:08     5     1   164.480   LOTEK    159   -112
2020-10-15   04:58:12     5     1   164.380   LOTEK    120    -76
2020-10-15   04:58:12     5     1   164.380   LOTEK    105    -93
2020-10-15   04:58:13     5     1   164.480   LOTEK    159   -112
2020-10-15   04:58:17     5     1   164.380   LOTEK    120    -78
2020-10-15   04:58:17     5     1   164.380   LOTEK    105    -96
2020-10-15   04:58:19     5     1   164.480   LOTEK    159   -114
2020-10-15   04:58:22     5     1   164.380   LOTEK    120    -85
2020-10-15   04:58:27     5     1   164.380   LOTEK    120    -73
2020-10-15   04:58:27     5     1   164.380   LOTEK    105    -92
2020-10-15   04:58:32     5     1   164.380   LOTEK    105    -98
2020-10-15   04:58:32     5     1   164.380   LOTEK    120    -76
2020-10-15   04:58:37     5     1   164.380   LOTEK    105    -89
2020-10-15   04:58:37     5     1   164.380   LOTEK    120    -75
2020-10-15   04:58:42     5     1   164.380   LOTEK    120    -87
2020-10-15   04:58:48     5     1   164.380   LOTEK    120    -79
2020-10-15   04:58:53     5     1   164.380   LOTEK    105    -97
2020-10-15   04:58:58     5     1   164.380   LOTEK    120    -82
2020-10-15   04:58:58     5     1   164.380   LOTEK    105    -91
2020-10-15   04:59:03     5     1   164.380   LOTEK    120    -75
2020-10-15   04:59:03     5     1   164.380   LOTEK    105    -89
2020-10-15   04:59:10     5     1   164.480   LOTEK    159   -112
2020-10-15   04:59:13     5     1   164.380   LOTEK    105    -92
2020-10-15   04:59:18     5     1   164.380   LOTEK    120    -83
2020-10-15   04:59:23     5     1   164.380   LOTEK    105    -94
2020-10-15   04:59:23     5     1   164.380   LOTEK    120    -82
2020-10-15   04:59:28     5     1   164.380   LOTEK    105    -96
2020-10-15   04:59:28     5     1   164.380   LOTEK    120    -77
2020-10-15   04:59:33     5     1   164.380   LOTEK    105    -94
2020-10-15   04:59:34     5     1   164.380   LOTEK    120    -74
2020-10-15   04:59:38     5     1   164.380   LOTEK    123   -115
2020-10-15   04:59:38     5     1   164.380   LOTEK    120    -75
2020-10-15   04:59:39     5     1   164.380   LOTEK    105    -94
2020-10-15   04:59:44     5     1   164.380   LOTEK    120    -79
2020-10-15   04:59:49     5     1   164.380   LOTEK    120    -77
2020-10-15   04:59:49     5     1   164.380   LOTEK    105    -96
2020-10-15   04:59:54     5     1   164.380   LOTEK    105    -98
2020-10-15   04:59:59     5     1   164.380   LOTEK    105    -97
2020-10-15   05:00:09     5     1   164.380   LOTEK    105    -90
2020-10-15   05:00:09     5     1   164.380   LOTEK    120    -85
2020-10-15   05:00:14     5     1   164.380   LOTEK    105   -102
2020-10-15   05:00:19     5     1   164.380   LOTEK    105    -97
2020-10-15   05:00:19     5     1   164.380   LOTEK    120    -76
2020-10-15   05:00:24     5     1   164.380   LOTEK    120    -76
2020-10-15   05:00:24     5     1   164.380   LOTEK    105   -100
2020-10-15   05:00:30     5     1   164.380   LOTEK    120    -82
2020-10-15   05:00:30     5     1   164.380   LOTEK    105    -97
2020-10-15   05:00:35     5     1   164.380   LOTEK    120    -74
2020-10-15   05:00:35     5     1   164.380   LOTEK    105   -105
2020-10-15   05:00:42     5     1   164.480   LOTEK    159   -105
2020-10-15   05:00:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:00:45     5     1   164.380   LOTEK    120    -88
2020-10-15   05:00:47     5     1   164.480   LOTEK    159   -110
2020-10-15   05:00:49     5     1   164.380   LOTEK    123   -113
2020-10-15   05:00:50     5     1   164.380   LOTEK    120    -79
2020-10-15   05:00:52     5     1   164.480   LOTEK    159   -105
2020-10-15   05:00:55     5     1   164.380   LOTEK    105    -96
2020-10-15   05:00:55     5     1   164.380   LOTEK    120    -82
2020-10-15   05:00:57     5     1   164.480   LOTEK    159   -111
2020-10-15   05:01:00     5     1   164.380   LOTEK    105    -94
2020-10-15   05:01:05     5     1   164.380   LOTEK    105    -93
2020-10-15   05:01:05     5     1   164.380   LOTEK    120    -77
2020-10-15   05:01:07     5     1   164.480   LOTEK    159   -111
2020-10-15   05:01:16     5     1   164.380   LOTEK    120    -82
2020-10-15   05:01:16     5     1   164.380   LOTEK    105    -92
2020-10-15   05:01:20     5     1   164.380   LOTEK    120    -78
2020-10-15   05:01:26     5     1   164.380   LOTEK    120    -76
2020-10-15   05:01:26     5     1   164.380   LOTEK    105   -108
2020-10-15   05:01:30     5     1   164.380   LOTEK    123   -115
2020-10-15   05:01:31     5     1   164.380   LOTEK    105   -105
2020-10-15   05:01:36     5     1   164.380   LOTEK    105    -99
2020-10-15   05:01:36     5     1   164.380   LOTEK    120    -85
2020-10-15   05:01:40     5     1   164.380   LOTEK    123   -115
2020-10-15   05:01:41     5     1   164.380   LOTEK    105   -101
2020-10-15   05:01:41     5     1   164.380   LOTEK    120    -78
2020-10-15   05:01:46     5     1   164.380   LOTEK    105    -96
2020-10-15   05:01:48     5     1   164.480   LOTEK    159   -112
2020-10-15   05:01:51     5     1   164.380   LOTEK    105    -92
2020-10-15   05:01:51     5     1   164.380   LOTEK    120    -80
2020-10-15   05:01:56     5     1   164.380   LOTEK    120    -87
2020-10-15   05:01:56     5     1   164.380   LOTEK    105   -102
2020-10-15   05:01:58     5     1   164.480   LOTEK    159   -114
2020-10-15   05:02:01     5     1   164.380   LOTEK    120    -79
2020-10-15   05:02:02     5     1   164.380   LOTEK    105    -98
2020-10-15   05:02:06     5     1   164.380   LOTEK    120    -82
2020-10-15   05:02:07     5     1   164.380   LOTEK    105    -95
2020-10-15   05:02:08     5     1   164.480   LOTEK    159   -113
2020-10-15   05:02:12     5     1   164.380   LOTEK    105   -100
2020-10-15   05:02:17     5     1   164.380   LOTEK    105   -104
2020-10-15   05:02:22     5     1   164.380   LOTEK    105   -100
2020-10-15   05:02:27     5     1   164.380   LOTEK    105   -104
2020-10-15   05:02:27     5     1   164.380   LOTEK    120    -82
2020-10-15   05:02:29     5     1   164.480   LOTEK    159   -112
2020-10-15   05:02:32     5     1   164.380   LOTEK    105    -96
2020-10-15   05:02:32     5     1   164.380   LOTEK    120    -77
2020-10-15   05:02:34     5     1   164.480   LOTEK    159   -112
2020-10-15   05:02:37     5     1   164.380   LOTEK    120    -78
2020-10-15   05:02:42     5     1   164.380   LOTEK    120    -79
2020-10-15   05:02:42     5     1   164.380   LOTEK    105    -94
2020-10-15   05:02:47     5     1   164.380   LOTEK    120    -76
2020-10-15   05:02:48     5     1   164.380   LOTEK    105    -90
2020-10-15   05:02:49     5     1   164.480   LOTEK    159   -112
2020-10-15   05:02:52     5     1   164.380   LOTEK    120    -74
2020-10-15   05:02:53     5     1   164.380   LOTEK    105    -94
2020-10-15   05:02:58     5     1   164.380   LOTEK    120    -83
2020-10-15   05:02:58     5     1   164.380   LOTEK    105   -101
2020-10-15   05:02:59     5     1   164.480   LOTEK    159   -112
2020-10-15   05:03:08     5     1   164.380   LOTEK    105   -106
2020-10-15   05:03:10     5     1   164.480   LOTEK    159   -114
2020-10-15   05:03:12     5     1   164.380   LOTEK    105    -97
2020-10-15   05:03:13     5     1   164.380   LOTEK    120    -78
2020-10-15   05:03:15     5     1   164.480   LOTEK    159   -113
2020-10-15   05:03:18     5     1   164.380   LOTEK    105    -98
2020-10-15   05:03:20     5     1   164.480   LOTEK    159   -113
2020-10-15   05:03:23     5     1   164.380   LOTEK    120    -79
2020-10-15   05:03:28     5     1   164.380   LOTEK    105   -102
2020-10-15   05:03:33     5     1   164.380   LOTEK    105   -104
2020-10-15   05:03:39     5     1   164.380   LOTEK    105    -99
2020-10-15   05:03:43     5     1   164.380   LOTEK    120    -82
2020-10-15   05:03:45     5     1   164.480   LOTEK    159   -113
2020-10-15   05:03:48     5     1   164.380   LOTEK    120    -78
2020-10-15   05:03:49     5     1   164.380   LOTEK    105    -98
2020-10-15   05:03:51     5     1   164.480   LOTEK    159   -112
2020-10-15   05:03:53     5     1   164.380   LOTEK    105    -98
2020-10-15   05:04:01     5     1   164.480   LOTEK    159   -113
2020-10-15   05:04:04     5     1   164.380   LOTEK    120    -78
2020-10-15   05:04:06     5     1   164.480   LOTEK    159   -113
2020-10-15   05:04:09     5     1   164.380   LOTEK    105   -106
2020-10-15   05:04:14     5     1   164.380   LOTEK    120    -78
2020-10-15   05:04:19     5     1   164.380   LOTEK    120    -76
2020-10-15   05:04:25     5     1   164.380   LOTEK    105    -98
2020-10-15   05:04:26     5     1   164.480   LOTEK    159   -114
2020-10-15   05:04:29     5     1   164.380   LOTEK    120    -75
2020-10-15   05:04:31     5     1   164.480   LOTEK    159   -112
2020-10-15   05:04:36     5     1   164.480   LOTEK    159   -113
2020-10-15   05:04:39     5     1   164.380   LOTEK    105   -102
2020-10-15   05:04:42     5     1   164.480   LOTEK    159   -112
2020-10-15   05:04:44     5     1   164.380   LOTEK    105   -109
2020-10-15   05:04:44     5     1   164.380   LOTEK    120    -83
2020-10-15   05:04:47     5     1   164.480   LOTEK    159   -109
2020-10-15   05:04:49     5     1   164.380   LOTEK    105   -108
2020-10-15   05:04:50     5     1   164.380   LOTEK    120    -82
2020-10-15   05:04:52     5     1   164.480   LOTEK    159   -108
2020-10-15   05:04:55     5     1   164.380   LOTEK    105   -100
2020-10-15   05:04:55     5     1   164.380   LOTEK    120    -73
2020-10-15   05:04:57     5     1   164.480   LOTEK    159   -114
2020-10-15   05:05:00     5     1   164.380   LOTEK    120    -78
2020-10-15   05:05:00     5     1   164.380   LOTEK    105   -104
2020-10-15   05:05:05     5     1   164.380   LOTEK    120    -83
2020-10-15   05:05:05     5     1   164.380   LOTEK    105   -107
2020-10-15   05:05:10     5     1   164.380   LOTEK    120    -82
2020-10-15   05:05:11     5     1   164.380   LOTEK    105   -102
2020-10-15   05:05:15     5     1   164.380   LOTEK    120    -83
2020-10-15   05:05:17     5     1   164.480   LOTEK    159   -113
2020-10-15   05:05:20     5     1   164.380   LOTEK    120    -72
2020-10-15   05:05:25     5     1   164.380   LOTEK    105   -106
2020-10-15   05:05:25     5     1   164.380   LOTEK    120    -80
2020-10-15   05:05:30     5     1   164.380   LOTEK    105   -109
2020-10-15   05:05:33     5     1   164.480   LOTEK    159   -111
2020-10-15   05:05:35     5     1   164.380   LOTEK    105   -103
2020-10-15   05:05:38     5     1   164.480   LOTEK    159   -112
2020-10-15   05:05:41     5     1   164.380   LOTEK    105   -101
2020-10-15   05:05:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:05:46     5     1   164.380   LOTEK    120    -78
2020-10-15   05:05:46     5     1   164.380   LOTEK    121   -113
2020-10-15   05:05:47     5     1   164.480   LOTEK    159   -113
2020-10-15   05:05:51     5     1   164.380   LOTEK    120    -83
2020-10-15   05:05:56     5     1   164.380   LOTEK    120    -81
2020-10-15   05:05:58     5     1   164.480   LOTEK    159   -109
2020-10-15   05:06:01     5     1   164.380   LOTEK    120    -80
2020-10-15   05:06:03     5     1   164.480   LOTEK    159   -111
2020-10-15   05:06:06     5     1   164.380   LOTEK    120    -77
2020-10-15   05:06:06     5     1   164.380   LOTEK    105   -107
2020-10-15   05:06:08     5     1   164.480   LOTEK    159   -109
2020-10-15   05:06:11     5     1   164.380   LOTEK    105   -107
2020-10-15   05:06:11     5     1   164.380   LOTEK    120    -84
2020-10-15   05:06:14     5     1   164.480   LOTEK    159   -108
2020-10-15   05:06:16     5     1   164.380   LOTEK    105   -100
2020-10-15   05:06:19     5     1   164.480   LOTEK    159   -110
2020-10-15   05:06:21     5     1   164.380   LOTEK    105   -102
2020-10-15   05:06:21     5     1   164.380   LOTEK    120    -77
2020-10-15   05:06:23     5     1   164.480   LOTEK    159   -108
2020-10-15   05:06:27     5     1   164.380   LOTEK    105   -105
2020-10-15   05:06:27     5     1   164.380   LOTEK    120    -79
2020-10-15   05:06:28     5     1   164.480   LOTEK    159   -110
2020-10-15   05:06:32     5     1   164.380   LOTEK    120    -80
2020-10-15   05:06:32     5     1   164.380   LOTEK    105   -110
2020-10-15   05:06:33     5     1   164.480   LOTEK    159   -110
2020-10-15   05:06:37     5     1   164.380   LOTEK    120    -73
2020-10-15   05:06:37     5     1   164.380   LOTEK    105   -112
2020-10-15   05:06:39     5     1   164.480   LOTEK    159   -109
2020-10-15   05:06:42     5     1   164.380   LOTEK    105   -106
2020-10-15   05:06:44     5     1   164.480   LOTEK    159   -113
2020-10-15   05:06:47     5     1   164.380   LOTEK    120    -81
2020-10-15   05:06:49     5     1   164.480   LOTEK    159   -109
2020-10-15   05:06:52     5     1   164.380   LOTEK    120    -80
2020-10-15   05:06:52     5     1   164.380   LOTEK    105    -93
2020-10-15   05:06:54     5     1   164.480   LOTEK    159   -110
2020-10-15   05:06:57     5     1   164.380   LOTEK    105    -97
2020-10-15   05:07:00     5     1   164.480   LOTEK    159   -109
2020-10-15   05:07:02     5     1   164.380   LOTEK    105    -95
2020-10-15   05:07:02     5     1   164.380   LOTEK    120    -81
2020-10-15   05:07:03     5     1   164.380   LOTEK    121   -115
2020-10-15   05:07:04     5     1   164.480   LOTEK    159   -109
2020-10-15   05:07:07     5     1   164.380   LOTEK    105   -100
2020-10-15   05:07:07     5     1   164.380   LOTEK    120    -80
2020-10-15   05:07:09     5     1   164.480   LOTEK    159   -111
2020-10-15   05:07:12     5     1   164.380   LOTEK    105    -96
2020-10-15   05:07:13     5     1   164.380   LOTEK    120    -77
2020-10-15   05:07:14     5     1   164.480   LOTEK    159   -111
2020-10-15   05:07:18     5     1   164.380   LOTEK    120    -80
2020-10-15   05:07:18     5     1   164.380   LOTEK    105    -95
2020-10-15   05:07:19     5     1   164.480   LOTEK    159   -113
2020-10-15   05:07:23     5     1   164.380   LOTEK    120    -73
2020-10-15   05:07:23     5     1   164.380   LOTEK    105   -101
2020-10-15   05:07:24     5     1   164.480   LOTEK    159   -111
2020-10-15   05:07:28     5     1   164.380   LOTEK    120    -74
2020-10-15   05:07:28     5     1   164.380   LOTEK    105   -100
2020-10-15   05:07:30     5     1   164.480   LOTEK    159   -110
2020-10-15   05:07:33     5     1   164.380   LOTEK    105   -105
2020-10-15   05:07:38     5     1   164.380   LOTEK    120    -81
2020-10-15   05:07:38     5     1   164.380   LOTEK    105   -103
2020-10-15   05:07:43     5     1   164.380   LOTEK    105   -103
2020-10-15   05:07:43     5     1   164.380   LOTEK    120    -82
2020-10-15   05:07:53     5     1   164.380   LOTEK    138   -108
2020-10-15   05:07:53     5     1   164.380   LOTEK    120    -80
2020-10-15   05:07:58     5     1   164.380   LOTEK    105   -101
2020-10-15   05:07:59     5     1   164.380   LOTEK    120    -85
2020-10-15   05:08:09     5     1   164.380   LOTEK    120    -76
2020-10-15   05:08:09     5     1   164.380   LOTEK    105   -105
2020-10-15   05:08:14     5     1   164.380   LOTEK    105    -97
2020-10-15   05:08:19     5     1   164.380   LOTEK    120    -79
2020-10-15   05:08:23     5     1   164.380   LOTEK    123   -113
2020-10-15   05:08:24     5     1   164.380   LOTEK    120    -76
2020-10-15   05:08:24     5     1   164.380   LOTEK    105   -109
2020-10-15   05:08:29     5     1   164.380   LOTEK    120    -76
2020-10-15   05:08:34     5     1   164.380   LOTEK    120    -75
2020-10-15   05:08:39     5     1   164.380   LOTEK    120    -78
2020-10-15   05:08:41     5     1   164.480   LOTEK    159   -110
2020-10-15   05:08:44     5     1   164.380   LOTEK    105   -100
2020-10-15   05:08:45     5     1   164.380   LOTEK    120    -75
2020-10-15   05:08:49     5     1   164.380   LOTEK    120    -80
2020-10-15   05:08:50     5     1   164.380   LOTEK    105   -100
2020-10-15   05:08:55     5     1   164.380   LOTEK    120    -82
2020-10-15   05:08:55     5     1   164.380   LOTEK    105    -93
2020-10-15   05:09:00     5     1   164.380   LOTEK    120    -77
2020-10-15   05:09:00     5     1   164.380   LOTEK    105    -93
2020-10-15   05:09:02     5     1   164.480   LOTEK    159   -112
2020-10-15   05:09:05     5     1   164.380   LOTEK    120    -85
2020-10-15   05:09:05     5     1   164.380   LOTEK    105    -95
2020-10-15   05:09:10     5     1   164.380   LOTEK    120    -83
2020-10-15   05:09:10     5     1   164.380   LOTEK    105    -99
2020-10-15   05:09:15     5     1   164.380   LOTEK    105   -106
2020-10-15   05:09:17     5     1   164.480   LOTEK    159   -110
2020-10-15   05:09:20     5     1   164.380   LOTEK    105   -106
2020-10-15   05:09:20     5     1   164.380   LOTEK    120    -88
2020-10-15   05:09:22     5     1   164.480   LOTEK    159   -110
2020-10-15   05:09:25     5     1   164.380   LOTEK    105   -103
2020-10-15   05:09:25     5     1   164.380   LOTEK    120    -80
2020-10-15   05:09:27     5     1   164.480   LOTEK    159   -112
2020-10-15   05:09:30     5     1   164.380   LOTEK    105    -99
2020-10-15   05:09:30     5     1   164.380   LOTEK    120    -82
2020-10-15   05:09:35     5     1   164.380   LOTEK    120    -73
2020-10-15   05:09:35     5     1   164.380   LOTEK    105   -102
2020-10-15   05:09:41     5     1   164.380   LOTEK    120    -77
2020-10-15   05:09:41     5     1   164.380   LOTEK    105   -108
2020-10-15   05:09:45     5     1   164.380   LOTEK    123   -112
2020-10-15   05:09:46     5     1   164.380   LOTEK    120    -75
2020-10-15   05:09:51     5     1   164.380   LOTEK    120    -78
2020-10-15   05:09:51     5     1   164.380   LOTEK    105   -104
2020-10-15   05:09:56     5     1   164.380   LOTEK    120    -76
2020-10-15   05:09:56     5     1   164.380   LOTEK    105   -110
2020-10-15   05:10:01     5     1   164.380   LOTEK    105   -101
2020-10-15   05:10:01     5     1   164.380   LOTEK    120    -88
2020-10-15   05:10:06     5     1   164.380   LOTEK    105   -100
2020-10-15   05:10:11     5     1   164.380   LOTEK    105   -100
2020-10-15   05:10:11     5     1   164.380   LOTEK    120    -82
2020-10-15   05:10:16     5     1   164.380   LOTEK    105   -114
2020-10-15   05:10:16     5     1   164.380   LOTEK    120    -73
2020-10-15   05:10:21     5     1   164.380   LOTEK    120    -78
2020-10-15   05:10:21     5     1   164.380   LOTEK    105   -101
2020-10-15   05:10:27     5     1   164.380   LOTEK    120    -77
2020-10-15   05:10:27     5     1   164.380   LOTEK    105    -97
2020-10-15   05:10:32     5     1   164.380   LOTEK    105    -93
2020-10-15   05:10:33     5     1   164.480   LOTEK    159   -115
2020-10-15   05:10:37     5     1   164.380   LOTEK    120    -80
2020-10-15   05:10:42     5     1   164.380   LOTEK    120    -86
2020-10-15   05:10:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:10:44     5     1   164.480   LOTEK    159   -113
2020-10-15   05:10:47     5     1   164.380   LOTEK    105    -95
2020-10-15   05:10:47     5     1   164.380   LOTEK    120    -88
2020-10-15   05:10:54     5     1   164.480   LOTEK    159   -110
2020-10-15   05:10:57     5     1   164.380   LOTEK    105    -91
2020-10-15   05:11:02     5     1   164.380   LOTEK    105    -93
2020-10-15   05:11:02     5     1   164.380   LOTEK    120    -77
2020-10-15   05:11:07     5     1   164.380   LOTEK    120    -78
2020-10-15   05:11:07     5     1   164.380   LOTEK    105   -102
2020-10-15   05:11:12     5     1   164.380   LOTEK    120    -82
2020-10-15   05:11:13     5     1   164.380   LOTEK    105    -91
2020-10-15   05:11:14     5     1   164.480   LOTEK    159   -112
2020-10-15   05:11:17     5     1   164.380   LOTEK    120    -79
2020-10-15   05:11:18     5     1   164.380   LOTEK    105    -97
2020-10-15   05:11:24     5     1   164.480   LOTEK    159   -111
2020-10-15   05:11:28     5     1   164.380   LOTEK    120    -89
2020-10-15   05:11:28     5     1   164.380   LOTEK    105   -100
2020-10-15   05:11:33     5     1   164.380   LOTEK    105    -97
2020-10-15   05:11:33     5     1   164.380   LOTEK    120    -76
2020-10-15   05:11:35     5     1   164.480   LOTEK    159   -110
2020-10-15   05:11:38     5     1   164.380   LOTEK    105    -99
2020-10-15   05:11:38     5     1   164.380   LOTEK    120    -78
2020-10-15   05:11:40     5     1   164.480   LOTEK    159   -112
2020-10-15   05:11:43     5     1   164.380   LOTEK    105    -92
2020-10-15   05:11:43     5     1   164.380   LOTEK    120    -78
2020-10-15   05:11:45     5     1   164.480   LOTEK    159   -111
2020-10-15   05:11:48     5     1   164.380   LOTEK    105    -89
2020-10-15   05:11:53     5     1   164.380   LOTEK    120    -74
2020-10-15   05:11:53     5     1   164.380   LOTEK    105    -89
2020-10-15   05:11:59     5     1   164.380   LOTEK    105    -97
2020-10-15   05:12:00     5     1   164.480   LOTEK    159   -111
2020-10-15   05:12:04     5     1   164.380   LOTEK    105    -98
2020-10-15   05:12:05     5     1   164.480   LOTEK    159   -113
2020-10-15   05:12:14     5     1   164.380   LOTEK    105    -97
2020-10-15   05:12:19     5     1   164.380   LOTEK    105    -97
2020-10-15   05:12:21     5     1   164.380   LOTEK    109   -112
2020-10-15   05:12:23     5     1   164.380   LOTEK    105   -108
2020-10-15   05:12:23     5     1   164.380   LOTEK    120    -79
2020-10-15   05:12:29     5     1   164.380   LOTEK    105    -97
2020-10-15   05:12:34     5     1   164.380   LOTEK    105    -92
2020-10-15   05:12:34     5     1   164.380   LOTEK    120    -75
2020-10-15   05:12:39     5     1   164.380   LOTEK    120    -86
2020-10-15   05:12:39     5     1   164.380   LOTEK    105    -95
2020-10-15   05:12:44     5     1   164.380   LOTEK    120    -77
2020-10-15   05:12:49     5     1   164.380   LOTEK    120    -79
2020-10-15   05:12:50     5     1   164.380   LOTEK    105    -99
2020-10-15   05:13:07     5     1   164.480   LOTEK    159   -108
2020-10-15   05:13:09     5     1   164.380   LOTEK    105    -96
2020-10-15   05:13:09     5     1   164.380   LOTEK    120    -83
2020-10-15   05:13:12     5     1   164.480   LOTEK    159   -111
2020-10-15   05:13:14     5     1   164.380   LOTEK    105   -102
2020-10-15   05:13:15     5     1   164.380   LOTEK    120    -84
2020-10-15   05:13:17     5     1   164.480   LOTEK    159   -111
2020-10-15   05:13:20     5     1   164.380   LOTEK    105    -96
2020-10-15   05:13:20     5     1   164.380   LOTEK    120    -78
2020-10-15   05:13:25     5     1   164.380   LOTEK    120    -74
2020-10-15   05:13:25     5     1   164.380   LOTEK    105    -99
2020-10-15   05:13:26     5     1   164.480   LOTEK    159   -113
2020-10-15   05:13:30     5     1   164.380   LOTEK    120    -79
2020-10-15   05:13:30     5     1   164.380   LOTEK    105   -100
2020-10-15   05:13:35     5     1   164.380   LOTEK    120    -84
2020-10-15   05:13:36     5     1   164.380   LOTEK    105   -106
2020-10-15   05:13:40     5     1   164.380   LOTEK    120    -73
2020-10-15   05:13:41     5     1   164.380   LOTEK    105   -103
2020-10-15   05:13:42     5     1   164.480   LOTEK    159   -110
2020-10-15   05:13:44     5     1   164.480   LOTEK    158   -112
2020-10-15   05:13:45     5     1   164.380   LOTEK    105   -104
2020-10-15   05:13:50     5     1   164.380   LOTEK    120    -78
2020-10-15   05:13:51     5     1   164.380   LOTEK    104   -114
2020-10-15   05:13:53     5     1   164.480   LOTEK    159   -114
2020-10-15   05:13:55     5     1   164.380   LOTEK    105    -96
2020-10-15   05:14:01     5     1   164.380   LOTEK    120    -78
2020-10-15   05:14:06     5     1   164.380   LOTEK    105   -108
2020-10-15   05:14:06     5     1   164.380   LOTEK    120    -72
2020-10-15   05:14:11     5     1   164.380   LOTEK    120    -74
2020-10-15   05:14:11     5     1   164.380   LOTEK    105   -110
2020-10-15   05:14:12     5     1   164.480   LOTEK    159   -110
2020-10-15   05:14:16     5     1   164.380   LOTEK    120    -77
2020-10-15   05:14:16     5     1   164.380   LOTEK    105   -105
2020-10-15   05:14:21     5     1   164.380   LOTEK    120    -86
2020-10-15   05:14:22     5     1   164.380   LOTEK    105   -106
2020-10-15   05:14:23     5     1   164.480   LOTEK    159   -109
2020-10-15   05:14:26     5     1   164.380   LOTEK    120    -80
2020-10-15   05:14:26     5     1   164.380   LOTEK    105   -100
2020-10-15   05:14:36     5     1   164.380   LOTEK    105   -106
2020-10-15   05:14:36     5     1   164.380   LOTEK    120    -75
2020-10-15   05:14:41     5     1   164.380   LOTEK    105    -97
2020-10-15   05:14:41     5     1   164.380   LOTEK    120    -77
2020-10-15   05:14:44     5     1   164.480   LOTEK    159   -110
2020-10-15   05:14:46     5     1   164.380   LOTEK    105    -98
2020-10-15   05:14:47     5     1   164.380   LOTEK    120    -72
2020-10-15   05:14:52     5     1   164.380   LOTEK    105   -104
2020-10-15   05:14:52     5     1   164.380   LOTEK    120    -77
2020-10-15   05:14:53     5     1   164.480   LOTEK    159   -111
2020-10-15   05:14:57     5     1   164.380   LOTEK    120    -75
2020-10-15   05:14:57     5     1   164.380   LOTEK    105   -102
2020-10-15   05:15:02     5     1   164.380   LOTEK    120    -82
2020-10-15   05:15:02     5     1   164.380   LOTEK    105   -100
2020-10-15   05:15:07     5     1   164.380   LOTEK    120    -75
2020-10-15   05:15:09     5     1   164.480   LOTEK    159   -104
2020-10-15   05:15:12     5     1   164.380   LOTEK    120    -75
2020-10-15   05:15:17     5     1   164.380   LOTEK    120    -77
2020-10-15   05:15:22     5     1   164.380   LOTEK    120    -78
2020-10-15   05:15:30     5     1   164.480   LOTEK    159   -109
2020-10-15   05:15:32     5     1   164.380   LOTEK    105   -100
2020-10-15   05:15:38     5     1   164.380   LOTEK    105    -98
2020-10-15   05:15:38     5     1   164.380   LOTEK    120    -82
2020-10-15   05:15:43     5     1   164.380   LOTEK    105    -98
2020-10-15   05:15:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:15:48     5     1   164.380   LOTEK    120    -77
2020-10-15   05:15:48     5     1   164.380   LOTEK    105   -104
2020-10-15   05:15:53     5     1   164.380   LOTEK    120    -79
2020-10-15   05:15:53     5     1   164.380   LOTEK    105    -97
2020-10-15   05:15:58     5     1   164.380   LOTEK    120    -74
2020-10-15   05:15:58     5     1   164.380   LOTEK    105   -106
2020-10-15   05:16:03     5     1   164.380   LOTEK    120    -76
2020-10-15   05:16:03     5     1   164.380   LOTEK    105    -99
2020-10-15   05:16:05     5     1   164.480   LOTEK    159   -113
2020-10-15   05:16:08     5     1   164.380   LOTEK    105   -102
2020-10-15   05:16:08     5     1   164.380   LOTEK    120    -86
2020-10-15   05:16:13     5     1   164.380   LOTEK    105   -113
2020-10-15   05:16:13     5     1   164.380   LOTEK    120    -77
2020-10-15   05:16:15     5     1   164.480   LOTEK    159   -107
2020-10-15   05:16:18     5     1   164.380   LOTEK    105   -107
2020-10-15   05:16:18     5     1   164.380   LOTEK    120    -79
2020-10-15   05:16:20     5     1   164.480   LOTEK    159   -106
2020-10-15   05:16:23     5     1   164.380   LOTEK    105   -102
2020-10-15   05:16:24     5     1   164.380   LOTEK    120    -82
2020-10-15   05:16:25     5     1   164.480   LOTEK    159   -109
2020-10-15   05:16:29     5     1   164.380   LOTEK    105   -101
2020-10-15   05:16:30     5     1   164.480   LOTEK    159   -109
2020-10-15   05:16:35     5     1   164.480   LOTEK    159   -112
2020-10-15   05:16:39     5     1   164.380   LOTEK    105   -105
2020-10-15   05:16:39     5     1   164.380   LOTEK    121   -114
2020-10-15   05:16:46     5     1   164.480   LOTEK    159   -110
2020-10-15   05:16:49     5     1   164.380   LOTEK    105   -104
2020-10-15   05:16:50     5     1   164.380   LOTEK    121   -114
2020-10-15   05:16:59     5     1   164.380   LOTEK    105    -99
2020-10-15   05:16:59     5     1   164.380   LOTEK    120    -76
2020-10-15   05:17:04     5     1   164.380   LOTEK    105    -93
2020-10-15   05:17:04     5     1   164.380   LOTEK    120    -76
2020-10-15   05:17:06     5     1   164.480   LOTEK    159   -109
2020-10-15   05:17:09     5     1   164.380   LOTEK    105   -102
2020-10-15   05:17:10     5     1   164.380   LOTEK    120    -78
2020-10-15   05:17:14     5     1   164.380   LOTEK    120    -76
2020-10-15   05:17:15     5     1   164.380   LOTEK    105   -101
2020-10-15   05:17:16     5     1   164.480   LOTEK    159   -105
2020-10-15   05:17:20     5     1   164.380   LOTEK    120    -82
2020-10-15   05:17:20     5     1   164.380   LOTEK    105   -101
2020-10-15   05:17:21     5     1   164.480   LOTEK    159   -108
2020-10-15   05:17:25     5     1   164.380   LOTEK    120    -76
2020-10-15   05:17:25     5     1   164.380   LOTEK    105   -104
2020-10-15   05:17:30     5     1   164.380   LOTEK    120    -78
2020-10-15   05:17:30     5     1   164.380   LOTEK    105   -100
2020-10-15   05:17:35     5     1   164.380   LOTEK    120    -83
2020-10-15   05:17:35     5     1   164.380   LOTEK    105   -101
2020-10-15   05:17:40     5     1   164.380   LOTEK    105   -102
2020-10-15   05:17:40     5     1   164.380   LOTEK    120    -78
2020-10-15   05:17:47     5     1   164.480   LOTEK    159   -113
2020-10-15   05:17:50     5     1   164.380   LOTEK    105    -93
2020-10-15   05:17:50     5     1   164.380   LOTEK    120    -85
2020-10-15   05:17:52     5     1   164.480   LOTEK    159   -104
2020-10-15   05:17:55     5     1   164.380   LOTEK    105    -97
2020-10-15   05:17:55     5     1   164.380   LOTEK    120    -76
2020-10-15   05:17:57     5     1   164.480   LOTEK    159   -105
2020-10-15   05:18:00     5     1   164.380   LOTEK    120    -75
2020-10-15   05:18:01     5     1   164.380   LOTEK    105    -99
2020-10-15   05:18:06     5     1   164.380   LOTEK    105    -98
2020-10-15   05:18:07     5     1   164.480   LOTEK    159   -106
2020-10-15   05:18:11     5     1   164.380   LOTEK    105    -93
2020-10-15   05:18:16     5     1   164.380   LOTEK    120    -78
2020-10-15   05:18:16     5     1   164.380   LOTEK    105    -94
2020-10-15   05:18:18     5     1   164.480   LOTEK    159   -111
2020-10-15   05:18:26     5     1   164.380   LOTEK    105    -95
2020-10-15   05:18:26     5     1   164.380   LOTEK    120    -80
2020-10-15   05:18:28     5     1   164.480   LOTEK    159   -110
2020-10-15   05:18:31     5     1   164.380   LOTEK    105    -99
2020-10-15   05:18:31     5     1   164.380   LOTEK    120    -76
2020-10-15   05:18:46     5     1   164.380   LOTEK    105    -90
2020-10-15   05:18:52     5     1   164.380   LOTEK    120    -84
2020-10-15   05:18:52     5     1   164.380   LOTEK    105   -105
2020-10-15   05:18:57     5     1   164.380   LOTEK    105   -106
2020-10-15   05:19:02     5     1   164.380   LOTEK    120    -86
2020-10-15   05:19:02     5     1   164.380   LOTEK    105   -106
2020-10-15   05:19:07     5     1   164.380   LOTEK    105    -96
2020-10-15   05:19:12     5     1   164.380   LOTEK    105   -102
2020-10-15   05:19:12     5     1   164.380   LOTEK    120    -74
2020-10-15   05:19:17     5     1   164.380   LOTEK    120    -82
2020-10-15   05:19:19     5     1   164.480   LOTEK    159   -108
2020-10-15   05:19:22     5     1   164.380   LOTEK    105    -93
2020-10-15   05:19:24     5     1   164.480   LOTEK    159   -111
2020-10-15   05:19:27     5     1   164.380   LOTEK    105    -95
2020-10-15   05:19:27     5     1   164.380   LOTEK    120    -77
2020-10-15   05:19:29     5     1   164.480   LOTEK    159   -108
2020-10-15   05:19:32     5     1   164.380   LOTEK    120    -81
2020-10-15   05:19:32     5     1   164.380   LOTEK    105    -98
2020-10-15   05:19:38     5     1   164.380   LOTEK    105   -101
2020-10-15   05:19:43     5     1   164.380   LOTEK    105   -101
2020-10-15   05:19:44     5     1   164.480   LOTEK    159   -110
2020-10-15   05:19:48     5     1   164.380   LOTEK    120    -85
2020-10-15   05:19:53     5     1   164.380   LOTEK    120    -85
2020-10-15   05:19:53     5     1   164.380   LOTEK    105   -106
2020-10-15   05:20:03     5     1   164.380   LOTEK    105    -97
2020-10-15   05:20:03     5     1   164.380   LOTEK    120    -75
2020-10-15   05:20:06     5     1   164.380   LOTEK    101   -115
2020-10-15   05:20:08     5     1   164.380   LOTEK    105    -95
2020-10-15   05:20:08     5     1   164.380   LOTEK    120    -79
2020-10-15   05:20:10     5     1   164.480   LOTEK    159   -111
2020-10-15   05:20:11     5     1   164.380   LOTEK    101   -114
2020-10-15   05:20:13     5     1   164.380   LOTEK    105    -94
2020-10-15   05:20:13     5     1   164.380   LOTEK    120    -74
2020-10-15   05:20:15     5     1   164.480   LOTEK    159   -109
2020-10-15   05:20:20     5     1   164.480   LOTEK    159   -105
2020-10-15   05:20:24     5     1   164.380   LOTEK    105    -94
2020-10-15   05:20:25     5     1   164.480   LOTEK    159   -106
2020-10-15   05:20:29     5     1   164.380   LOTEK    105    -95
2020-10-15   05:20:30     5     1   164.480   LOTEK    159   -105
2020-10-15   05:20:34     5     1   164.380   LOTEK    120    -77
2020-10-15   05:20:34     5     1   164.380   LOTEK    105    -95
2020-10-15   05:20:39     5     1   164.380   LOTEK    120    -82
2020-10-15   05:20:39     5     1   164.380   LOTEK    105    -95
2020-10-15   05:20:41     5     1   164.480   LOTEK    159   -106
2020-10-15   05:20:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:20:44     5     1   164.380   LOTEK    105    -96
2020-10-15   05:20:49     5     1   164.380   LOTEK    105    -94
2020-10-15   05:20:49     5     1   164.380   LOTEK    120    -74
2020-10-15   05:20:51     5     1   164.480   LOTEK    159   -110
2020-10-15   05:20:54     5     1   164.380   LOTEK    105    -95
2020-10-15   05:20:54     5     1   164.380   LOTEK    120    -78
2020-10-15   05:20:59     5     1   164.380   LOTEK    105    -96
2020-10-15   05:20:59     5     1   164.380   LOTEK    120    -81
2020-10-15   05:21:01     5     1   164.480   LOTEK    159   -109
2020-10-15   05:21:04     5     1   164.380   LOTEK    120    -77
2020-10-15   05:21:04     5     1   164.380   LOTEK    105    -96
2020-10-15   05:21:06     5     1   164.480   LOTEK    159   -108
2020-10-15   05:21:09     5     1   164.380   LOTEK    120    -76
2020-10-15   05:21:10     5     1   164.380   LOTEK    105    -95
2020-10-15   05:21:11     5     1   164.480   LOTEK    159   -107
2020-10-15   05:21:14     5     1   164.380   LOTEK    120    -78
2020-10-15   05:21:15     5     1   164.380   LOTEK    105    -95
2020-10-15   05:21:20     5     1   164.380   LOTEK    120    -76
2020-10-15   05:21:20     5     1   164.380   LOTEK    105    -98
2020-10-15   05:21:25     5     1   164.380   LOTEK    105    -98
2020-10-15   05:21:34     5     1   164.380   LOTEK    105    -96
2020-10-15   05:21:37     5     1   164.480   LOTEK    159   -111
2020-10-15   05:21:40     5     1   164.380   LOTEK    105    -97
2020-10-15   05:21:40     5     1   164.380   LOTEK    120    -80
2020-10-15   05:21:45     5     1   164.380   LOTEK    105   -102
2020-10-15   05:21:47     5     1   164.480   LOTEK    159    -99
2020-10-15   05:21:50     5     1   164.380   LOTEK    120    -81
2020-10-15   05:21:50     5     1   164.380   LOTEK    105    -99
2020-10-15   05:21:52     5     1   164.480   LOTEK    159   -113
2020-10-15   05:21:57     5     1   164.480   LOTEK    159   -107
2020-10-15   05:21:58     5     1   164.380   LOTEK    101   -115
2020-10-15   05:22:00     5     1   164.380   LOTEK    120    -77
2020-10-15   05:22:01     5     1   164.380   LOTEK    105    -99
2020-10-15   05:22:06     5     1   164.380   LOTEK    105    -98
2020-10-15   05:22:07     5     1   164.480   LOTEK    159   -110
2020-10-15   05:22:11     5     1   164.380   LOTEK    105   -102
2020-10-15   05:22:15     5     1   164.380   LOTEK    105   -105
2020-10-15   05:22:15     5     1   164.380   LOTEK    120    -77
2020-10-15   05:22:18     5     1   164.480   LOTEK    159   -110
2020-10-15   05:22:20     5     1   164.380   LOTEK    105   -102
2020-10-15   05:22:25     5     1   164.380   LOTEK    105    -93
2020-10-15   05:22:31     5     1   164.380   LOTEK    105    -95
2020-10-15   05:22:33     5     1   164.480   LOTEK    159   -110
2020-10-15   05:22:36     5     1   164.380   LOTEK    120    -69
2020-10-15   05:22:36     5     1   164.380   LOTEK    105    -95
2020-10-15   05:22:37     5     1   164.480   LOTEK    159   -111
2020-10-15   05:22:41     5     1   164.380   LOTEK    120    -90
2020-10-15   05:22:41     5     1   164.380   LOTEK    105    -98
2020-10-15   05:22:43     5     1   164.480   LOTEK    159   -110
2020-10-15   05:22:46     5     1   164.380   LOTEK    120    -84
2020-10-15   05:22:47     5     1   164.380   LOTEK    105    -97
2020-10-15   05:22:51     5     1   164.380   LOTEK    120    -81
2020-10-15   05:22:52     5     1   164.380   LOTEK    105   -108
2020-10-15   05:22:53     5     1   164.480   LOTEK    159   -112
2020-10-15   05:22:56     5     1   164.380   LOTEK    120    -80
2020-10-15   05:22:56     5     1   164.380   LOTEK    105    -98
2020-10-15   05:22:58     5     1   164.480   LOTEK    159   -109
2020-10-15   05:23:01     5     1   164.380   LOTEK    120    -81
2020-10-15   05:23:04     5     1   164.480   LOTEK    159   -110
2020-10-15   05:23:06     5     1   164.380   LOTEK    120    -77
2020-10-15   05:23:11     5     1   164.380   LOTEK    105   -101
2020-10-15   05:23:12     5     1   164.380   LOTEK    120    -79
2020-10-15   05:23:14     5     1   164.480   LOTEK    159   -110
2020-10-15   05:23:17     5     1   164.380   LOTEK    105    -99
2020-10-15   05:23:17     5     1   164.380   LOTEK    120    -79
2020-10-15   05:23:18     5     1   164.480   LOTEK    159   -112
2020-10-15   05:23:22     5     1   164.380   LOTEK    120    -84
2020-10-15   05:23:22     5     1   164.380   LOTEK    105   -102
2020-10-15   05:23:27     5     1   164.380   LOTEK    120    -83
2020-10-15   05:23:27     5     1   164.380   LOTEK    105   -110
2020-10-15   05:23:29     5     1   164.480   LOTEK    159   -113
2020-10-15   05:23:33     5     1   164.380   LOTEK    105   -105
2020-10-15   05:23:37     5     1   164.380   LOTEK    120    -78
2020-10-15   05:23:37     5     1   164.380   LOTEK    105   -105
2020-10-15   05:23:39     5     1   164.480   LOTEK    159   -106
2020-10-15   05:23:42     5     1   164.380   LOTEK    105    -99
2020-10-15   05:23:44     5     1   164.480   LOTEK    159   -108
2020-10-15   05:23:57     5     1   164.380   LOTEK    105    -95
2020-10-15   05:24:03     5     1   164.380   LOTEK    105    -95
2020-10-15   05:24:03     5     1   164.380   LOTEK    120    -81
2020-10-15   05:24:04     5     1   164.480   LOTEK    159   -103
2020-10-15   05:24:08     5     1   164.380   LOTEK    120    -80
2020-10-15   05:24:08     5     1   164.380   LOTEK    105    -90
2020-10-15   05:24:13     5     1   164.380   LOTEK    120    -77
2020-10-15   05:24:13     5     1   164.380   LOTEK    105    -92
2020-10-15   05:24:18     5     1   164.380   LOTEK    120    -78
2020-10-15   05:24:18     5     1   164.380   LOTEK    105    -94
2020-10-15   05:24:20     5     1   164.480   LOTEK    159   -110
2020-10-15   05:24:23     5     1   164.380   LOTEK    120    -83
2020-10-15   05:24:25     5     1   164.480   LOTEK    159   -109
2020-10-15   05:24:28     5     1   164.380   LOTEK    120    -75
2020-10-15   05:24:28     5     1   164.380   LOTEK    105    -99
2020-10-15   05:24:33     5     1   164.380   LOTEK    105   -102
2020-10-15   05:24:36     5     1   164.480   LOTEK    159   -105
2020-10-15   05:24:38     5     1   164.380   LOTEK    120    -89
2020-10-15   05:24:41     5     1   164.480   LOTEK    159   -106
2020-10-15   05:24:43     5     1   164.380   LOTEK    105    -95
2020-10-15   05:24:43     5     1   164.380   LOTEK    120    -80
2020-10-15   05:24:49     5     1   164.380   LOTEK    105    -95
2020-10-15   05:24:54     5     1   164.380   LOTEK    105    -93
2020-10-15   05:24:55     5     1   164.480   LOTEK    159   -108
2020-10-15   05:24:59     5     1   164.380   LOTEK    120    -74
2020-10-15   05:24:59     5     1   164.380   LOTEK    105    -95
2020-10-15   05:25:04     5     1   164.380   LOTEK    120    -89
2020-10-15   05:25:04     5     1   164.380   LOTEK    105    -98
2020-10-15   05:25:06     5     1   164.480   LOTEK    159   -106
2020-10-15   05:25:14     5     1   164.380   LOTEK    120    -78
2020-10-15   05:25:14     5     1   164.380   LOTEK    105    -95
2020-10-15   05:25:16     5     1   164.480   LOTEK    159   -108
2020-10-15   05:25:19     5     1   164.380   LOTEK    120    -85
2020-10-15   05:25:24     5     1   164.380   LOTEK    120    -82
2020-10-15   05:25:26     5     1   164.480   LOTEK    159   -104
2020-10-15   05:25:27     5     1   164.380   LOTEK    101   -115
2020-10-15   05:25:29     5     1   164.380   LOTEK    105    -96
2020-10-15   05:25:29     5     1   164.380   LOTEK    120    -81
2020-10-15   05:25:34     5     1   164.380   LOTEK    105   -107
2020-10-15   05:25:36     5     1   164.480   LOTEK    159   -103
2020-10-15   05:25:40     5     1   164.380   LOTEK    120    -78
2020-10-15   05:25:40     5     1   164.380   LOTEK    105   -101
2020-10-15   05:25:41     5     1   164.480   LOTEK    159   -107
2020-10-15   05:25:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:25:45     5     1   164.380   LOTEK    105   -109
2020-10-15   05:25:46     5     1   164.480   LOTEK    159   -111
2020-10-15   05:25:50     5     1   164.380   LOTEK    120    -76
2020-10-15   05:25:52     5     1   164.480   LOTEK    159    -98
2020-10-15   05:25:57     5     1   164.480   LOTEK    159   -101
2020-10-15   05:26:00     5     1   164.380   LOTEK    120    -79
2020-10-15   05:26:00     5     1   164.380   LOTEK    105   -100
2020-10-15   05:26:01     5     1   164.380   LOTEK    104   -114
2020-10-15   05:26:02     5     1   164.480   LOTEK    159   -107
2020-10-15   05:26:10     5     1   164.380   LOTEK    105   -101
2020-10-15   05:26:12     5     1   164.480   LOTEK    159   -106
2020-10-15   05:26:15     5     1   164.380   LOTEK    105    -99
2020-10-15   05:26:15     5     1   164.380   LOTEK    120    -81
2020-10-15   05:26:20     5     1   164.380   LOTEK    105   -100
2020-10-15   05:26:21     5     1   164.380   LOTEK    120    -85
2020-10-15   05:26:25     5     1   164.380   LOTEK    120    -80
2020-10-15   05:26:26     5     1   164.380   LOTEK    105    -98
2020-10-15   05:26:27     5     1   164.480   LOTEK    159   -112
2020-10-15   05:26:31     5     1   164.380   LOTEK    120    -79
2020-10-15   05:26:31     5     1   164.380   LOTEK    105   -100
2020-10-15   05:26:36     5     1   164.380   LOTEK    120    -83
2020-10-15   05:26:36     5     1   164.380   LOTEK    105    -98
2020-10-15   05:26:41     5     1   164.380   LOTEK    120    -76
2020-10-15   05:26:41     5     1   164.380   LOTEK    105    -97
2020-10-15   05:26:46     5     1   164.380   LOTEK    120    -80
2020-10-15   05:26:48     5     1   164.480   LOTEK    159   -109
2020-10-15   05:26:51     5     1   164.380   LOTEK    105    -97
2020-10-15   05:26:51     5     1   164.380   LOTEK    120    -88
2020-10-15   05:26:51     5     1   164.380   LOTEK    121   -114
2020-10-15   05:27:01     5     1   164.380   LOTEK    105    -99
2020-10-15   05:27:01     5     1   164.380   LOTEK    120    -80
2020-10-15   05:27:06     5     1   164.380   LOTEK    120    -84
2020-10-15   05:27:08     5     1   164.480   LOTEK    159   -110
2020-10-15   05:27:12     5     1   164.380   LOTEK    105   -108
2020-10-15   05:27:13     5     1   164.480   LOTEK    159   -110
2020-10-15   05:27:17     5     1   164.380   LOTEK    120    -80
2020-10-15   05:27:18     5     1   164.480   LOTEK    159   -108
2020-10-15   05:27:22     5     1   164.380   LOTEK    120    -80
2020-10-15   05:27:22     5     1   164.380   LOTEK    105   -101
2020-10-15   05:27:24     5     1   164.480   LOTEK    159   -113
2020-10-15   05:27:24     5     1   164.380   LOTEK    101   -115
2020-10-15   05:27:27     5     1   164.380   LOTEK    105   -100
2020-10-15   05:27:32     5     1   164.380   LOTEK    120    -75
2020-10-15   05:27:32     5     1   164.380   LOTEK    105   -101
2020-10-15   05:27:37     5     1   164.380   LOTEK    105   -106
2020-10-15   05:27:39     5     1   164.480   LOTEK    159   -108
2020-10-15   05:27:40     5     1   164.380   LOTEK    101   -114
2020-10-15   05:27:42     5     1   164.380   LOTEK    105   -105
2020-10-15   05:27:42     5     1   164.380   LOTEK    120    -82
2020-10-15   05:27:44     5     1   164.480   LOTEK    159   -106
2020-10-15   05:27:47     5     1   164.380   LOTEK    105   -105
2020-10-15   05:27:47     5     1   164.380   LOTEK    120    -72
2020-10-15   05:27:48     5     1   164.380   LOTEK    121   -111
2020-10-15   05:27:49     5     1   164.480   LOTEK    159   -115
2020-10-15   05:27:52     5     1   164.380   LOTEK    105   -101
2020-10-15   05:27:52     5     1   164.380   LOTEK    120    -81
2020-10-15   05:27:54     5     1   164.480   LOTEK    159   -106
2020-10-15   05:27:57     5     1   164.380   LOTEK    120    -82
2020-10-15   05:27:59     5     1   164.480   LOTEK    159   -104
2020-10-15   05:28:03     5     1   164.380   LOTEK    120    -84
2020-10-15   05:28:04     5     1   164.480   LOTEK    159   -106
2020-10-15   05:28:08     5     1   164.380   LOTEK    120    -83
2020-10-15   05:28:08     5     1   164.380   LOTEK    105   -105
2020-10-15   05:28:09     5     1   164.480   LOTEK    159   -107
2020-10-15   05:28:13     5     1   164.380   LOTEK    120    -75
2020-10-15   05:28:13     5     1   164.380   LOTEK    105   -103
2020-10-15   05:28:18     5     1   164.380   LOTEK    120    -87
2020-10-15   05:28:18     5     1   164.380   LOTEK    105   -108
2020-10-15   05:28:20     5     1   164.480   LOTEK    159   -107
2020-10-15   05:28:23     5     1   164.380   LOTEK    105   -111
2020-10-15   05:28:25     5     1   164.480   LOTEK    159   -102
2020-10-15   05:28:28     5     1   164.380   LOTEK    105   -105
2020-10-15   05:28:30     5     1   164.480   LOTEK    159   -105
2020-10-15   05:28:33     5     1   164.380   LOTEK    105   -103
2020-10-15   05:28:35     5     1   164.480   LOTEK    159   -106
2020-10-15   05:28:38     5     1   164.380   LOTEK    105   -112
2020-10-15   05:28:43     5     1   164.380   LOTEK    120    -82
2020-10-15   05:28:45     5     1   164.480   LOTEK    159   -104
2020-10-15   05:28:50     5     1   164.480   LOTEK    159   -102
2020-10-15   05:28:53     5     1   164.380   LOTEK    120    -74
2020-10-15   05:28:54     5     1   164.380   LOTEK    105   -110
2020-10-15   05:28:55     5     1   164.480   LOTEK    159   -107
2020-10-15   05:28:59     5     1   164.380   LOTEK    120    -77
2020-10-15   05:28:59     5     1   164.380   LOTEK    105   -106
2020-10-15   05:29:01     5     1   164.480   LOTEK    159   -101
2020-10-15   05:29:04     5     1   164.380   LOTEK    120    -76
2020-10-15   05:29:06     5     1   164.480   LOTEK    159   -110
2020-10-15   05:29:06     5     1   164.380   LOTEK    101   -115
2020-10-15   05:29:09     5     1   164.380   LOTEK    120    -78
2020-10-15   05:29:11     5     1   164.480   LOTEK    159   -102
2020-10-15   05:29:14     5     1   164.380   LOTEK    120    -80
2020-10-15   05:29:16     5     1   164.480   LOTEK    159   -101
2020-10-15   05:29:19     5     1   164.380   LOTEK    105   -103
2020-10-15   05:29:19     5     1   164.380   LOTEK    120    -81
2020-10-15   05:29:24     5     1   164.380   LOTEK    120    -77
2020-10-15   05:29:26     5     1   164.480   LOTEK    159   -101
2020-10-15   05:29:29     5     1   164.380   LOTEK    120    -83
2020-10-15   05:29:34     5     1   164.380   LOTEK    120    -82
2020-10-15   05:29:35     5     1   164.380   LOTEK    105   -107
2020-10-15   05:29:36     5     1   164.480   LOTEK    159   -106
2020-10-15   05:29:41     5     1   164.480   LOTEK    159   -102
2020-10-15   05:29:45     5     1   164.380   LOTEK    120    -74
2020-10-15   05:29:46     5     1   164.480   LOTEK    159   -103
2020-10-15   05:29:52     5     1   164.480   LOTEK    159   -101
2020-10-15   05:29:55     5     1   164.380   LOTEK    105   -109
2020-10-15   05:29:55     5     1   164.380   LOTEK    120    -76
2020-10-15   05:29:57     5     1   164.480   LOTEK    159   -109
2020-10-15   05:30:00     5     1   164.380   LOTEK    105   -113
2020-10-15   05:30:02     5     1   164.480   LOTEK    159   -109
2020-10-15   05:30:05     5     1   164.380   LOTEK    105   -111
2020-10-15   05:30:05     5     1   164.380   LOTEK    120    -79
2020-10-15   05:30:07     5     1   164.480   LOTEK    159   -111
2020-10-15   05:30:10     5     1   164.380   LOTEK    120    -75
2020-10-15   05:30:12     5     1   164.480   LOTEK    159   -112
2020-10-15   05:30:15     5     1   164.380   LOTEK    120    -74
2020-10-15   05:30:17     5     1   164.480   LOTEK    159   -100
2020-10-15   05:30:22     5     1   164.480   LOTEK    159   -101
2020-10-15   05:30:25     5     1   164.380   LOTEK    120    -81
2020-10-15   05:30:26     5     1   164.380   LOTEK    105    -99
2020-10-15   05:30:31     5     1   164.380   LOTEK    120    -77
2020-10-15   05:30:32     5     1   164.480   LOTEK    159   -104
2020-10-15   05:30:35     5     1   164.380   LOTEK    120    -94
2020-10-15   05:30:36     5     1   164.380   LOTEK    105   -105
2020-10-15   05:30:38     5     1   164.480   LOTEK    159   -106
2020-10-15   05:30:41     5     1   164.380   LOTEK    105    -99
2020-10-15   05:30:41     5     1   164.380   LOTEK    120    -79
2020-10-15   05:30:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:30:45     5     1   164.380   LOTEK    105   -102
2020-10-15   05:30:45     5     1   164.380   LOTEK    120    -82
2020-10-15   05:30:48     5     1   164.480   LOTEK    159   -108
2020-10-15   05:30:51     5     1   164.380   LOTEK    105   -103
2020-10-15   05:30:51     5     1   164.380   LOTEK    120    -81
2020-10-15   05:30:53     5     1   164.480   LOTEK    159   -102
2020-10-15   05:30:56     5     1   164.380   LOTEK    105   -104
2020-10-15   05:30:58     5     1   164.480   LOTEK    159   -110
2020-10-15   05:31:01     5     1   164.380   LOTEK    120    -79
2020-10-15   05:31:03     5     1   164.480   LOTEK    159    -98
2020-10-15   05:31:06     5     1   164.380   LOTEK    120    -80
2020-10-15   05:31:11     5     1   164.380   LOTEK    120    -79
2020-10-15   05:31:12     5     1   164.380   LOTEK    105   -102
2020-10-15   05:31:13     5     1   164.480   LOTEK    159   -109
2020-10-15   05:31:18     5     1   164.480   LOTEK    159   -106
2020-10-15   05:31:21     5     1   164.380   LOTEK    120    -81
2020-10-15   05:31:24     5     1   164.480   LOTEK    159   -103
2020-10-15   05:31:26     5     1   164.380   LOTEK    105   -104
2020-10-15   05:31:26     5     1   164.380   LOTEK    120    -76
2020-10-15   05:31:29     5     1   164.480   LOTEK    159   -105
2020-10-15   05:31:31     5     1   164.380   LOTEK    105    -99
2020-10-15   05:31:31     5     1   164.380   LOTEK    120    -85
2020-10-15   05:31:36     5     1   164.380   LOTEK    105    -97
2020-10-15   05:31:37     5     1   164.380   LOTEK    120    -74
2020-10-15   05:31:39     5     1   164.480   LOTEK    159   -108
2020-10-15   05:31:42     5     1   164.380   LOTEK    105    -99
2020-10-15   05:31:44     5     1   164.480   LOTEK    159   -102
2020-10-15   05:31:48     5     1   164.480   LOTEK    159    -99
2020-10-15   05:31:54     5     1   164.480   LOTEK    159    -99
2020-10-15   05:31:58     5     1   164.380   LOTEK    105   -101
2020-10-15   05:31:59     5     1   164.480   LOTEK    159   -101
2020-10-15   05:32:02     5     1   164.380   LOTEK    120    -83
2020-10-15   05:32:04     5     1   164.480   LOTEK    159   -102
2020-10-15   05:32:07     5     1   164.380   LOTEK    120    -79
2020-10-15   05:32:09     5     1   164.480   LOTEK    159    -99
2020-10-15   05:32:12     5     1   164.380   LOTEK    105    -99
2020-10-15   05:32:12     5     1   164.380   LOTEK    120    -79
2020-10-15   05:32:15     5     1   164.480   LOTEK    159   -103
2020-10-15   05:32:17     5     1   164.380   LOTEK    105   -108
2020-10-15   05:32:17     5     1   164.380   LOTEK    120    -78
2020-10-15   05:32:20     5     1   164.480   LOTEK    159    -96
2020-10-15   05:32:23     5     1   164.380   LOTEK    120    -75
2020-10-15   05:32:25     5     1   164.480   LOTEK    159    -98
2020-10-15   05:32:28     5     1   164.380   LOTEK    105    -99
2020-10-15   05:32:29     5     1   164.480   LOTEK    159   -107
2020-10-15   05:32:33     5     1   164.380   LOTEK    120    -83
2020-10-15   05:32:34     5     1   164.480   LOTEK    159    -98
2020-10-15   05:32:38     5     1   164.380   LOTEK    120    -80
2020-10-15   05:32:40     5     1   164.480   LOTEK    159   -108
2020-10-15   05:32:44     5     1   164.380   LOTEK    105   -104
2020-10-15   05:32:45     5     1   164.480   LOTEK    159   -107
2020-10-15   05:32:48     5     1   164.380   LOTEK    120    -81
2020-10-15   05:32:48     5     1   164.380   LOTEK    105   -102
2020-10-15   05:32:50     5     1   164.480   LOTEK    159    -94
2020-10-15   05:32:53     5     1   164.380   LOTEK    120    -77
2020-10-15   05:32:53     5     1   164.380   LOTEK    105   -100
2020-10-15   05:32:55     5     1   164.480   LOTEK    159    -98
2020-10-15   05:32:58     5     1   164.380   LOTEK    105    -99
2020-10-15   05:32:58     5     1   164.380   LOTEK    120    -77
2020-10-15   05:33:01     5     1   164.480   LOTEK    159    -98
2020-10-15   05:33:03     5     1   164.380   LOTEK    105    -99
2020-10-15   05:33:06     5     1   164.480   LOTEK    159    -99
2020-10-15   05:33:08     5     1   164.380   LOTEK    105   -102
2020-10-15   05:33:10     5     1   164.480   LOTEK    159   -102
2020-10-15   05:33:14     5     1   164.380   LOTEK    105   -100
2020-10-15   05:33:14     5     1   164.380   LOTEK    120    -75
2020-10-15   05:33:15     5     1   164.480   LOTEK    159    -98
2020-10-15   05:33:19     5     1   164.380   LOTEK    120    -80
2020-10-15   05:33:19     5     1   164.380   LOTEK    105   -102
2020-10-15   05:33:20     5     1   164.480   LOTEK    159    -94
2020-10-15   05:33:24     5     1   164.380   LOTEK    105   -101
2020-10-15   05:33:26     5     1   164.480   LOTEK    159    -93
2020-10-15   05:33:29     5     1   164.380   LOTEK    120    -82
2020-10-15   05:33:29     5     1   164.380   LOTEK    105   -101
2020-10-15   05:33:31     5     1   164.480   LOTEK    159    -95
2020-10-15   05:33:34     5     1   164.380   LOTEK    120    -79
2020-10-15   05:33:34     5     1   164.380   LOTEK    105   -102
2020-10-15   05:33:36     5     1   164.480   LOTEK    159    -93
2020-10-15   05:33:37     5     1   164.380   LOTEK    115   -114
2020-10-15   05:33:38     5     1   164.480   LOTEK    158   -111
2020-10-15   05:33:39     5     1   164.380   LOTEK    120    -77
2020-10-15   05:33:39     5     1   164.380   LOTEK    105   -105
2020-10-15   05:33:41     5     1   164.480   LOTEK    159    -94
2020-10-15   05:33:47     5     1   164.480   LOTEK    159    -93
2020-10-15   05:33:48     5     1   164.480   LOTEK    158   -112
2020-10-15   05:33:48     5     1   164.380   LOTEK    115   -113
2020-10-15   05:33:51     5     1   164.480   LOTEK    159    -94
2020-10-15   05:33:53     5     1   164.380   LOTEK    115   -115
2020-10-15   05:33:54     5     1   164.380   LOTEK    105   -101
2020-10-15   05:33:54     5     1   164.380   LOTEK    120    -77
2020-10-15   05:33:56     5     1   164.480   LOTEK    159    -95
2020-10-15   05:34:00     5     1   164.380   LOTEK    105   -102
2020-10-15   05:34:00     5     1   164.380   LOTEK    120    -83
2020-10-15   05:34:01     5     1   164.480   LOTEK    159   -102
2020-10-15   05:34:05     5     1   164.380   LOTEK    120    -78
2020-10-15   05:34:05     5     1   164.380   LOTEK    105   -100
2020-10-15   05:34:06     5     1   164.480   LOTEK    159    -95
2020-10-15   05:34:08     5     1   164.380   LOTEK    115   -114
2020-10-15   05:34:12     5     1   164.480   LOTEK    159   -100
2020-10-15   05:34:13     5     1   164.380   LOTEK    115   -114
2020-10-15   05:34:15     5     1   164.380   LOTEK    120    -80
2020-10-15   05:34:15     5     1   164.380   LOTEK    105    -99
2020-10-15   05:34:17     5     1   164.480   LOTEK    159    -97
2020-10-15   05:34:20     5     1   164.380   LOTEK    105    -97
2020-10-15   05:34:22     5     1   164.480   LOTEK    159    -98
2020-10-15   05:34:25     5     1   164.380   LOTEK    120    -83
2020-10-15   05:34:25     5     1   164.380   LOTEK    105    -98
2020-10-15   05:34:27     5     1   164.480   LOTEK    159    -95
2020-10-15   05:34:30     5     1   164.380   LOTEK    120    -83
2020-10-15   05:34:33     5     1   164.480   LOTEK    159    -95
2020-10-15   05:34:37     5     1   164.480   LOTEK    159    -91
2020-10-15   05:34:40     5     1   164.380   LOTEK    105   -106
2020-10-15   05:34:40     5     1   164.380   LOTEK    120    -80
2020-10-15   05:34:42     5     1   164.480   LOTEK    159    -88
2020-10-15   05:34:46     5     1   164.380   LOTEK    120    -77
2020-10-15   05:34:47     5     1   164.480   LOTEK    159    -95
2020-10-15   05:34:52     5     1   164.480   LOTEK    159    -97
2020-10-15   05:34:53     5     1   164.380   LOTEK    177   -115
2020-10-15   05:34:53     5     1   164.480   LOTEK    158   -113
2020-10-15   05:34:56     5     1   164.380   LOTEK    120    -81
2020-10-15   05:34:56     5     1   164.380   LOTEK    105   -100
2020-10-15   05:34:57     5     1   164.480   LOTEK    159   -106
2020-10-15   05:35:01     5     1   164.380   LOTEK    105    -98
2020-10-15   05:35:03     5     1   164.480   LOTEK    159    -99
2020-10-15   05:35:04     5     1   164.380   LOTEK    115   -115
2020-10-15   05:35:06     5     1   164.380   LOTEK    120    -72
2020-10-15   05:35:06     5     1   164.380   LOTEK    105   -101
2020-10-15   05:35:08     5     1   164.480   LOTEK    159    -97
2020-10-15   05:35:11     5     1   164.380   LOTEK    120    -74
2020-10-15   05:35:11     5     1   164.380   LOTEK    105   -103
2020-10-15   05:35:13     5     1   164.480   LOTEK    159   -106
2020-10-15   05:35:15     5     1   164.380   LOTEK    115   -115
2020-10-15   05:35:16     5     1   164.380   LOTEK    120    -83
2020-10-15   05:35:18     5     1   164.480   LOTEK    159   -101
2020-10-15   05:35:21     5     1   164.380   LOTEK    120    -79
2020-10-15   05:35:23     5     1   164.480   LOTEK    159    -94
2020-10-15   05:35:24     5     1   164.480   LOTEK    158   -109
2020-10-15   05:35:26     5     1   164.380   LOTEK    105   -101
2020-10-15   05:35:28     5     1   164.480   LOTEK    159    -94
2020-10-15   05:35:32     5     1   164.380   LOTEK    120    -76
2020-10-15   05:35:33     5     1   164.480   LOTEK    159    -90
2020-10-15   05:35:37     5     1   164.380   LOTEK    105   -104
2020-10-15   05:35:38     5     1   164.480   LOTEK    159    -96
2020-10-15   05:35:39     5     1   164.480   LOTEK    158   -110
2020-10-15   05:35:39     5     1   164.380   LOTEK    115   -114
2020-10-15   05:35:42     5     1   164.380   LOTEK    120    -80
2020-10-15   05:35:42     5     1   164.380   LOTEK    105   -104
2020-10-15   05:35:43     5     1   164.480   LOTEK     25    -82
2020-10-15   05:35:43     5     1   164.480   LOTEK    159    -97
2020-10-15   05:35:47     5     1   164.380   LOTEK    105   -105
2020-10-15   05:35:49     5     1   164.480   LOTEK    159   -102
2020-10-15   05:35:52     5     1   164.380   LOTEK    120    -81
2020-10-15   05:35:52     5     1   164.380   LOTEK    105   -105
2020-10-15   05:35:54     5     1   164.480   LOTEK    159   -106
2020-10-15   05:35:55     5     1   164.380   LOTEK    115   -114
2020-10-15   05:35:57     5     1   164.380   LOTEK    105   -107
2020-10-15   05:36:02     5     1   164.380   LOTEK    120    -76
2020-10-15   05:36:04     5     1   164.480   LOTEK    159   -101
2020-10-15   05:36:07     5     1   164.380   LOTEK    120    -81
2020-10-15   05:36:09     5     1   164.480   LOTEK    159    -99
2020-10-15   05:36:12     5     1   164.380   LOTEK    120    -80
2020-10-15   05:36:14     5     1   164.480   LOTEK    159    -96
2020-10-15   05:36:16     5     1   164.380   LOTEK    115   -113
2020-10-15   05:36:17     5     1   164.380   LOTEK    120    -81
2020-10-15   05:36:19     5     1   164.480   LOTEK    159    -89
2020-10-15   05:36:22     5     1   164.380   LOTEK    120    -83
2020-10-15   05:36:23     5     1   164.380   LOTEK    105   -111
2020-10-15   05:36:24     5     1   164.480   LOTEK    159    -91
2020-10-15   05:36:28     5     1   164.380   LOTEK    120    -73
2020-10-15   05:36:28     5     1   164.380   LOTEK    105   -109
2020-10-15   05:36:29     5     1   164.480   LOTEK    159    -89
2020-10-15   05:36:35     5     1   164.480   LOTEK    159    -93
2020-10-15   05:36:38     5     1   164.380   LOTEK    120    -81
2020-10-15   05:36:38     5     1   164.380   LOTEK    105   -111
2020-10-15   05:36:40     5     1   164.480   LOTEK    159    -99
2020-10-15   05:36:43     5     1   164.380   LOTEK    120    -74
2020-10-15   05:36:45     5     1   164.480   LOTEK    159    -92
2020-10-15   05:36:48     5     1   164.380   LOTEK    120    -83
2020-10-15   05:36:50     5     1   164.480   LOTEK    159    -88
2020-10-15   05:36:51     5     1   164.480   LOTEK    158   -111
2020-10-15   05:36:53     5     1   164.380   LOTEK    120    -79
2020-10-15   05:36:55     5     1   164.480   LOTEK    159    -90
2020-10-15   05:36:56     5     1   164.480   LOTEK    158   -113
2020-10-15   05:36:58     5     1   164.380   LOTEK    105   -107
2020-10-15   05:36:58     5     1   164.380   LOTEK    120    -84
2020-10-15   05:37:00     5     1   164.480   LOTEK    159    -89
2020-10-15   05:37:03     5     1   164.380   LOTEK    105   -105
2020-10-15   05:37:03     5     1   164.380   LOTEK    120    -77
2020-10-15   05:37:05     5     1   164.480   LOTEK    159    -94
2020-10-15   05:37:08     5     1   164.380   LOTEK    120    -79
2020-10-15   05:37:08     5     1   164.380   LOTEK    105   -108
2020-10-15   05:37:10     5     1   164.480   LOTEK    159    -98
2020-10-15   05:37:14     5     1   164.380   LOTEK    120    -79
2020-10-15   05:37:14     5     1   164.380   LOTEK    105   -112
2020-10-15   05:37:15     5     1   164.480   LOTEK    159    -86
2020-10-15   05:37:18     5     1   164.380   LOTEK    120    -76
2020-10-15   05:37:19     5     1   164.380   LOTEK    105   -107
2020-10-15   05:37:20     5     1   164.480   LOTEK    159   -101
2020-10-15   05:37:24     5     1   164.380   LOTEK    105   -104
2020-10-15   05:37:26     5     1   164.480   LOTEK    159    -95
2020-10-15   05:37:29     5     1   164.380   LOTEK    120    -80
2020-10-15   05:37:29     5     1   164.380   LOTEK    105   -105
2020-10-15   05:37:31     5     1   164.480   LOTEK    159    -98
2020-10-15   05:37:34     5     1   164.380   LOTEK    120    -76
2020-10-15   05:37:36     5     1   164.480   LOTEK    159    -94
2020-10-15   05:37:37     5     1   164.480   LOTEK    158   -110
2020-10-15   05:37:39     5     1   164.380   LOTEK    105   -110
2020-10-15   05:37:39     5     1   164.380   LOTEK    120    -74
2020-10-15   05:37:41     5     1   164.480   LOTEK    159    -90
2020-10-15   05:37:44     5     1   164.380   LOTEK    120    -86
2020-10-15   05:37:46     5     1   164.480   LOTEK    159   -103
2020-10-15   05:37:47     5     1   164.480   LOTEK    158   -112
2020-10-15   05:37:49     5     1   164.380   LOTEK    105   -114
2020-10-15   05:37:49     5     1   164.380   LOTEK    120    -84
2020-10-15   05:37:51     5     1   164.480   LOTEK    159   -105
2020-10-15   05:37:52     5     1   164.480   LOTEK    158   -111
2020-10-15   05:37:54     5     1   164.380   LOTEK    120    -74
2020-10-15   05:37:54     5     1   164.380   LOTEK    105   -110
2020-10-15   05:37:56     5     1   164.480   LOTEK    159   -107
2020-10-15   05:38:01     5     1   164.480   LOTEK    159   -101
2020-10-15   05:38:02     5     1   164.480   LOTEK    158   -111
2020-10-15   05:38:04     5     1   164.380   LOTEK    120    -77
2020-10-15   05:38:06     5     1   164.480   LOTEK    159    -90
2020-10-15   05:38:10     5     1   164.380   LOTEK    120    -80
2020-10-15   05:38:11     5     1   164.480   LOTEK    159    -92
2020-10-15   05:38:17     5     1   164.480   LOTEK    159   -104
2020-10-15   05:38:20     5     1   164.380   LOTEK    105   -108
2020-10-15   05:38:20     5     1   164.380   LOTEK    120    -77
2020-10-15   05:38:22     5     1   164.480   LOTEK    159    -92
2020-10-15   05:38:25     5     1   164.380   LOTEK    105   -105
2020-10-15   05:38:25     5     1   164.380   LOTEK    120    -79
2020-10-15   05:38:27     5     1   164.480   LOTEK    159    -91
2020-10-15   05:38:30     5     1   164.380   LOTEK    105   -106
2020-10-15   05:38:32     5     1   164.480   LOTEK    159    -91
2020-10-15   05:38:35     5     1   164.380   LOTEK    105   -107
2020-10-15   05:38:35     5     1   164.380   LOTEK    120    -83
2020-10-15   05:38:37     5     1   164.480   LOTEK    159    -92
2020-10-15   05:38:38     5     1   164.480   LOTEK    158   -112
2020-10-15   05:38:40     5     1   164.380   LOTEK    120    -80
2020-10-15   05:38:42     5     1   164.480   LOTEK    159    -91
2020-10-15   05:38:46     5     1   164.380   LOTEK    105   -109
2020-10-15   05:38:47     5     1   164.480   LOTEK    159    -92
2020-10-15   05:38:48     5     1   164.480   LOTEK    158   -111
2020-10-15   05:38:51     5     1   164.380   LOTEK    105   -115
2020-10-15   05:38:52     5     1   164.480   LOTEK    159    -90
2020-10-15   05:38:56     5     1   164.380   LOTEK    105   -110
2020-10-15   05:38:57     5     1   164.480   LOTEK    159    -91
2020-10-15   05:39:01     5     1   164.380   LOTEK    120    -80
2020-10-15   05:39:03     5     1   164.480   LOTEK    159    -91
2020-10-15   05:39:06     5     1   164.380   LOTEK    105   -107
2020-10-15   05:39:06     5     1   164.380   LOTEK    120    -76
2020-10-15   05:39:08     5     1   164.480   LOTEK    159    -95
2020-10-15   05:39:11     5     1   164.380   LOTEK    105   -105
2020-10-15   05:39:11     5     1   164.380   LOTEK    120    -80
2020-10-15   05:39:13     5     1   164.480   LOTEK    159    -98
2020-10-15   05:39:14     5     1   164.480   LOTEK    158   -111
2020-10-15   05:39:16     5     1   164.380   LOTEK    105   -105
2020-10-15   05:39:16     5     1   164.380   LOTEK    120    -79
2020-10-15   05:39:18     5     1   164.480   LOTEK    159    -98
2020-10-15   05:39:19     5     1   164.480   LOTEK    158   -112
2020-10-15   05:39:21     5     1   164.380   LOTEK    105   -108
2020-10-15   05:39:23     5     1   164.480   LOTEK    159   -102
2020-10-15   05:39:26     5     1   164.380   LOTEK    120    -78
2020-10-15   05:39:28     5     1   164.480   LOTEK    159    -96
2020-10-15   05:39:29     5     1   164.480   LOTEK    158   -112
2020-10-15   05:39:31     5     1   164.380   LOTEK    120    -85
2020-10-15   05:39:33     5     1   164.480   LOTEK    159    -94
2020-10-15   05:39:36     5     1   164.380   LOTEK    120    -87
2020-10-15   05:39:37     5     1   164.380   LOTEK    105   -114
2020-10-15   05:39:38     5     1   164.480   LOTEK    159    -96
2020-10-15   05:39:42     5     1   164.380   LOTEK    120    -80
2020-10-15   05:39:42     5     1   164.380   LOTEK    105   -111
2020-10-15   05:39:43     5     1   164.480   LOTEK    159   -100
2020-10-15   05:39:46     5     1   164.380   LOTEK    120    -90
2020-10-15   05:39:47     5     1   164.380   LOTEK    105   -111
2020-10-15   05:39:49     5     1   164.480   LOTEK    159   -104
2020-10-15   05:39:52     5     1   164.380   LOTEK    105   -108
2020-10-15   05:39:54     5     1   164.480   LOTEK    159    -95
2020-10-15   05:39:56     5     1   164.380   LOTEK    105   -106
2020-10-15   05:39:56     5     1   164.380   LOTEK    120    -77
2020-10-15   05:39:59     5     1   164.480   LOTEK    159    -91
2020-10-15   05:40:02     5     1   164.380   LOTEK    105   -106
2020-10-15   05:40:02     5     1   164.380   LOTEK    120    -78
2020-10-15   05:40:04     5     1   164.480   LOTEK    159    -93
2020-10-15   05:40:07     5     1   164.380   LOTEK    105   -104
2020-10-15   05:40:07     5     1   164.380   LOTEK    120    -79
2020-10-15   05:40:09     5     1   164.480   LOTEK    159    -93
2020-10-15   05:40:14     5     1   164.480   LOTEK    159    -95
2020-10-15   05:40:17     5     1   164.380   LOTEK    120    -77
2020-10-15   05:40:19     5     1   164.480   LOTEK    159    -95
2020-10-15   05:40:22     5     1   164.380   LOTEK    120    -77
2020-10-15   05:40:23     5     1   164.380   LOTEK    105   -102
2020-10-15   05:40:24     5     1   164.480   LOTEK    159    -93
2020-10-15   05:40:28     5     1   164.380   LOTEK    105   -111
2020-10-15   05:40:29     5     1   164.480   LOTEK    159    -96
2020-10-15   05:40:32     5     1   164.380   LOTEK    120    -76
2020-10-15   05:40:33     5     1   164.380   LOTEK    105   -109
2020-10-15   05:40:35     5     1   164.480   LOTEK    159    -92
2020-10-15   05:40:37     5     1   164.380   LOTEK    105   -104
2020-10-15   05:40:37     5     1   164.380   LOTEK    120    -73
2020-10-15   05:40:40     5     1   164.480   LOTEK    159    -95
2020-10-15   05:40:42     5     1   164.380   LOTEK    120    -76
2020-10-15   05:40:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:40:45     5     1   164.480   LOTEK    159    -95
2020-10-15   05:40:47     5     1   164.380   LOTEK    105    -97
2020-10-15   05:40:48     5     1   164.380   LOTEK    120    -84
2020-10-15   05:40:50     5     1   164.480   LOTEK    159    -93
2020-10-15   05:40:55     5     1   164.480   LOTEK    159    -92
2020-10-15   05:40:58     5     1   164.380   LOTEK    120    -82
2020-10-15   05:40:59     5     1   164.480   LOTEK    159    -92
2020-10-15   05:41:03     5     1   164.380   LOTEK    120    -79
2020-10-15   05:41:05     5     1   164.480   LOTEK    159    -96
2020-10-15   05:41:09     5     1   164.380   LOTEK    105   -109
2020-10-15   05:41:10     5     1   164.480   LOTEK    159    -95
2020-10-15   05:41:13     5     1   164.380   LOTEK    120    -80
2020-10-15   05:41:14     5     1   164.380   LOTEK    105   -109
2020-10-15   05:41:15     5     1   164.480   LOTEK    159    -93
2020-10-15   05:41:18     5     1   164.380   LOTEK    120    -82
2020-10-15   05:41:18     5     1   164.380   LOTEK    105   -107
2020-10-15   05:41:20     5     1   164.480   LOTEK    159    -94
2020-10-15   05:41:23     5     1   164.380   LOTEK    105   -105
2020-10-15   05:41:23     5     1   164.380   LOTEK    120    -72
2020-10-15   05:41:26     5     1   164.480   LOTEK    159    -92
2020-10-15   05:41:28     5     1   164.380   LOTEK    105   -105
2020-10-15   05:41:28     5     1   164.380   LOTEK    120    -78
2020-10-15   05:41:31     5     1   164.480   LOTEK    159    -90
2020-10-15   05:41:33     5     1   164.380   LOTEK    105   -105
2020-10-15   05:41:34     5     1   164.380   LOTEK    120    -83
2020-10-15   05:41:36     5     1   164.480   LOTEK    159    -91
2020-10-15   05:41:39     5     1   164.380   LOTEK    105   -107
2020-10-15   05:41:39     5     1   164.380   LOTEK    120    -74
2020-10-15   05:41:40     5     1   164.480   LOTEK    159    -89
2020-10-15   05:41:44     5     1   164.380   LOTEK    120    -79
2020-10-15   05:41:44     5     1   164.380   LOTEK    105   -104
2020-10-15   05:41:45     5     1   164.480   LOTEK    159    -90
2020-10-15   05:41:49     5     1   164.380   LOTEK    120    -77
2020-10-15   05:41:49     5     1   164.380   LOTEK    105   -103
2020-10-15   05:41:51     5     1   164.480   LOTEK    159    -99
2020-10-15   05:41:55     5     1   164.380   LOTEK    105   -104
2020-10-15   05:41:56     5     1   164.480   LOTEK    159    -94
2020-10-15   05:41:59     5     1   164.380   LOTEK    105   -104
2020-10-15   05:42:01     5     1   164.480   LOTEK    159   -102
2020-10-15   05:42:06     5     1   164.480   LOTEK    159    -91
2020-10-15   05:42:09     5     1   164.380   LOTEK    105   -106
2020-10-15   05:42:10     5     1   164.380   LOTEK    121   -115
2020-10-15   05:42:12     5     1   164.480   LOTEK    159    -92
2020-10-15   05:42:14     5     1   164.380   LOTEK    105   -101
2020-10-15   05:42:17     5     1   164.480   LOTEK    159   -100
2020-10-15   05:42:19     5     1   164.380   LOTEK    105   -100
2020-10-15   05:42:19     5     1   164.380   LOTEK    120    -72
2020-10-15   05:42:21     5     1   164.480   LOTEK    159    -89
2020-10-15   05:42:25     5     1   164.380   LOTEK    105   -101
2020-10-15   05:42:26     5     1   164.480   LOTEK    159    -89
2020-10-15   05:42:30     5     1   164.380   LOTEK    120    -75
2020-10-15   05:42:30     5     1   164.380   LOTEK    105   -105
2020-10-15   05:42:31     5     1   164.480   LOTEK    159    -88
2020-10-15   05:42:35     5     1   164.380   LOTEK    120    -78
2020-10-15   05:42:35     5     1   164.380   LOTEK    105   -106
2020-10-15   05:42:37     5     1   164.480   LOTEK    159    -89
2020-10-15   05:42:40     5     1   164.380   LOTEK    120    -78
2020-10-15   05:42:40     5     1   164.380   LOTEK    105   -104
2020-10-15   05:42:42     5     1   164.480   LOTEK    159    -92
2020-10-15   05:42:45     5     1   164.380   LOTEK    105   -104
2020-10-15   05:42:47     5     1   164.480   LOTEK    159    -90
2020-10-15   05:42:50     5     1   164.380   LOTEK    120    -75
2020-10-15   05:42:52     5     1   164.480   LOTEK    159   -100
2020-10-15   05:42:55     5     1   164.380   LOTEK    105   -109
2020-10-15   05:42:55     5     1   164.380   LOTEK    120    -78
2020-10-15   05:42:58     5     1   164.480   LOTEK    159    -87
2020-10-15   05:43:00     5     1   164.380   LOTEK    120    -78
2020-10-15   05:43:02     5     1   164.480   LOTEK    159    -93
2020-10-15   05:43:05     5     1   164.380   LOTEK    105   -106
2020-10-15   05:43:05     5     1   164.380   LOTEK    120    -80
2020-10-15   05:43:07     5     1   164.480   LOTEK    159    -98
2020-10-15   05:43:10     5     1   164.380   LOTEK    105   -108
2020-10-15   05:43:12     5     1   164.480   LOTEK    159   -102
2020-10-15   05:43:16     5     1   164.380   LOTEK    120    -75
2020-10-15   05:43:16     5     1   164.380   LOTEK    105   -111
2020-10-15   05:43:17     5     1   164.480   LOTEK    159    -94
2020-10-15   05:43:23     5     1   164.480   LOTEK    159   -100
2020-10-15   05:43:26     5     1   164.380   LOTEK    105   -111
2020-10-15   05:43:28     5     1   164.480   LOTEK    159    -92
2020-10-15   05:43:31     5     1   164.380   LOTEK    120    -79
2020-10-15   05:43:31     5     1   164.380   LOTEK    105   -109
2020-10-15   05:43:33     5     1   164.480   LOTEK    159    -83
2020-10-15   05:43:36     5     1   164.380   LOTEK    120    -83
2020-10-15   05:43:36     5     1   164.380   LOTEK    105   -107
2020-10-15   05:43:38     5     1   164.480   LOTEK    159    -87
2020-10-15   05:43:41     5     1   164.380   LOTEK    105   -104
2020-10-15   05:43:41     5     1   164.380   LOTEK    120    -78
2020-10-15   05:43:43     5     1   164.480   LOTEK    159    -88
2020-10-15   05:43:45     5     1   164.380   LOTEK    115   -115
2020-10-15   05:43:46     5     1   164.380   LOTEK    105   -110
2020-10-15   05:43:46     5     1   164.380   LOTEK    120    -84
2020-10-15   05:43:50     5     1   164.380   LOTEK    101   -112
2020-10-15   05:43:51     5     1   164.380   LOTEK    105   -107
2020-10-15   05:43:51     5     1   164.380   LOTEK    120    -80
2020-10-15   05:43:53     5     1   164.480   LOTEK    159    -96
2020-10-15   05:43:56     5     1   164.380   LOTEK    105   -114
2020-10-15   05:43:58     5     1   164.480   LOTEK    159    -93
2020-10-15   05:44:02     5     1   164.380   LOTEK    105   -109
2020-10-15   05:44:03     5     1   164.480   LOTEK    159    -91
2020-10-15   05:44:07     5     1   164.380   LOTEK    120    -73
2020-10-15   05:44:07     5     1   164.380   LOTEK    105   -111
2020-10-15   05:44:08     5     1   164.480   LOTEK    159    -95
2020-10-15   05:44:12     5     1   164.380   LOTEK    120    -75
2020-10-15   05:44:14     5     1   164.480   LOTEK    159   -102
2020-10-15   05:44:14     5     1   164.380   LOTEK    101   -113
2020-10-15   05:44:17     5     1   164.380   LOTEK    120    -77
2020-10-15   05:44:20     5     1   164.380   LOTEK    101   -113
2020-10-15   05:44:22     5     1   164.380   LOTEK    120    -70
2020-10-15   05:44:22     5     1   164.380   LOTEK    105   -103
2020-10-15   05:44:24     5     1   164.480   LOTEK    159    -95
2020-10-15   05:44:27     5     1   164.380   LOTEK    105   -102
2020-10-15   05:44:27     5     1   164.380   LOTEK    120    -74
2020-10-15   05:44:29     5     1   164.480   LOTEK    159    -92
2020-10-15   05:44:30     5     1   164.380   LOTEK    101   -113
2020-10-15   05:44:32     5     1   164.380   LOTEK    105   -106
2020-10-15   05:44:32     5     1   164.380   LOTEK    120    -84
2020-10-15   05:44:34     5     1   164.480   LOTEK    159    -96
2020-10-15   05:44:35     5     1   164.380   LOTEK    101   -114
2020-10-15   05:44:37     5     1   164.380   LOTEK    105   -107
2020-10-15   05:44:39     5     1   164.480   LOTEK    159    -91
2020-10-15   05:44:40     5     1   164.380   LOTEK    101   -115
2020-10-15   05:44:42     5     1   164.380   LOTEK    105   -100
2020-10-15   05:44:44     5     1   164.480   LOTEK    159    -98
2020-10-15   05:44:48     5     1   164.380   LOTEK    105   -101
2020-10-15   05:44:49     5     1   164.480   LOTEK    159    -92
2020-10-15   05:44:53     5     1   164.380   LOTEK    120    -83
2020-10-15   05:44:53     5     1   164.380   LOTEK    105   -108
2020-10-15   05:44:54     5     1   164.480   LOTEK    159    -85
2020-10-15   05:44:58     5     1   164.380   LOTEK    120    -80
2020-10-15   05:45:00     5     1   164.480   LOTEK    159    -88
2020-10-15   05:45:03     5     1   164.380   LOTEK    120    -78
2020-10-15   05:45:03     5     1   164.380   LOTEK    105   -106
2020-10-15   05:45:05     5     1   164.480   LOTEK    159    -88
2020-10-15   05:45:08     5     1   164.380   LOTEK    120    -79
2020-10-15   05:45:08     5     1   164.380   LOTEK    105   -106
2020-10-15   05:45:10     5     1   164.480   LOTEK    159    -87
2020-10-15   05:45:13     5     1   164.380   LOTEK    105   -108
2020-10-15   05:45:13     5     1   164.380   LOTEK    120    -79
2020-10-15   05:45:18     5     1   164.380   LOTEK    105   -106
2020-10-15   05:45:18     5     1   164.380   LOTEK    120    -78
2020-10-15   05:45:20     5     1   164.480   LOTEK    159    -87
2020-10-15   05:45:23     5     1   164.380   LOTEK    105   -109
2020-10-15   05:45:23     5     1   164.380   LOTEK    120    -83
2020-10-15   05:45:25     5     1   164.480   LOTEK    159    -88
2020-10-15   05:45:28     5     1   164.380   LOTEK    105   -105
2020-10-15   05:45:28     5     1   164.380   LOTEK    120    -71
2020-10-15   05:45:30     5     1   164.480   LOTEK    159    -88
2020-10-15   05:45:33     5     1   164.380   LOTEK    120    -80
2020-10-15   05:45:34     5     1   164.380   LOTEK    105   -104
2020-10-15   05:45:39     5     1   164.380   LOTEK    105   -112
2020-10-15   05:45:41     5     1   164.380   LOTEK    101   -114
2020-10-15   05:45:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:45:44     5     1   164.380   LOTEK    105   -110
2020-10-15   05:45:46     5     1   164.480   LOTEK    159    -94
2020-10-15   05:45:49     5     1   164.380   LOTEK    105   -106
2020-10-15   05:45:51     5     1   164.480   LOTEK    159    -87
2020-10-15   05:45:52     5     1   164.380   LOTEK    101   -112
2020-10-15   05:45:54     5     1   164.380   LOTEK    120    -77
2020-10-15   05:45:54     5     1   164.380   LOTEK    105   -107
2020-10-15   05:45:56     5     1   164.480   LOTEK    159    -80
2020-10-15   05:45:59     5     1   164.380   LOTEK    105   -109
2020-10-15   05:46:01     5     1   164.480   LOTEK    159    -92
2020-10-15   05:46:04     5     1   164.380   LOTEK    105   -103
2020-10-15   05:46:06     5     1   164.480   LOTEK    159    -86
2020-10-15   05:46:09     5     1   164.380   LOTEK    105   -109
2020-10-15   05:46:09     5     1   164.380   LOTEK    120    -85
2020-10-15   05:46:11     5     1   164.480   LOTEK    159    -78
2020-10-15   05:46:14     5     1   164.380   LOTEK    105   -110
2020-10-15   05:46:14     5     1   164.380   LOTEK    120    -80
2020-10-15   05:46:16     5     1   164.480   LOTEK    159    -89
2020-10-15   05:46:19     5     1   164.380   LOTEK    120    -74
2020-10-15   05:46:19     5     1   164.380   LOTEK    105   -109
2020-10-15   05:46:21     5     1   164.480   LOTEK    159    -82
2020-10-15   05:46:25     5     1   164.380   LOTEK    120    -78
2020-10-15   05:46:26     5     1   164.480   LOTEK    159    -86
2020-10-15   05:46:30     5     1   164.380   LOTEK    105   -108
2020-10-15   05:46:31     5     1   164.480   LOTEK    159    -81
2020-10-15   05:46:35     5     1   164.380   LOTEK    120    -90
2020-10-15   05:46:35     5     1   164.380   LOTEK    105   -102
2020-10-15   05:46:35     5     1   164.380   LOTEK    121   -113
2020-10-15   05:46:37     5     1   164.480   LOTEK    159    -88
2020-10-15   05:46:40     5     1   164.380   LOTEK    120    -77
2020-10-15   05:46:40     5     1   164.380   LOTEK    105   -101
2020-10-15   05:46:40     5     1   164.380   LOTEK    121   -114
2020-10-15   05:46:42     5     1   164.480   LOTEK    159    -91
2020-10-15   05:46:45     5     1   164.380   LOTEK    105   -115
2020-10-15   05:46:45     5     1   164.380   LOTEK    120    -76
2020-10-15   05:46:47     5     1   164.480   LOTEK    159    -90
2020-10-15   05:46:50     5     1   164.380   LOTEK    105   -109
2020-10-15   05:46:50     5     1   164.380   LOTEK    120    -73
2020-10-15   05:46:50     5     1   164.380   LOTEK    121   -114
2020-10-15   05:46:55     5     1   164.380   LOTEK    105   -103
2020-10-15   05:46:55     5     1   164.380   LOTEK    120    -79
2020-10-15   05:47:00     5     1   164.380   LOTEK    105   -100
2020-10-15   05:47:00     5     1   164.380   LOTEK    120    -91
2020-10-15   05:47:02     5     1   164.480   LOTEK    159    -86
2020-10-15   05:47:03     5     1   164.380   LOTEK    101   -114
2020-10-15   05:47:07     5     1   164.480   LOTEK    159    -89
2020-10-15   05:47:10     5     1   164.380   LOTEK    120    -80
2020-10-15   05:47:11     5     1   164.380   LOTEK    105   -104
2020-10-15   05:47:12     5     1   164.480   LOTEK    159    -89
2020-10-15   05:47:15     5     1   164.380   LOTEK    120    -77
2020-10-15   05:47:16     5     1   164.380   LOTEK    105   -101
2020-10-15   05:47:17     5     1   164.480   LOTEK    159    -82
2020-10-15   05:47:18     5     1   164.380   LOTEK    101   -112
2020-10-15   05:47:21     5     1   164.380   LOTEK    105   -103
2020-10-15   05:47:22     5     1   164.480   LOTEK    159    -84
2020-10-15   05:47:26     5     1   164.380   LOTEK    120    -76
2020-10-15   05:47:26     5     1   164.380   LOTEK    105   -104
2020-10-15   05:47:28     5     1   164.480   LOTEK    159    -83
2020-10-15   05:47:31     5     1   164.380   LOTEK    105   -105
2020-10-15   05:47:31     5     1   164.380   LOTEK    120    -78
2020-10-15   05:47:33     5     1   164.480   LOTEK    159    -91
2020-10-15   05:47:38     5     1   164.480   LOTEK    159    -86
2020-10-15   05:47:43     5     1   164.480   LOTEK    159    -84
2020-10-15   05:47:46     5     1   164.380   LOTEK    120    -78
2020-10-15   05:47:48     5     1   164.480   LOTEK    159    -87
2020-10-15   05:47:51     5     1   164.380   LOTEK    105   -107
2020-10-15   05:47:52     5     1   164.380   LOTEK    121   -115
2020-10-15   05:47:53     5     1   164.480   LOTEK    159    -87
2020-10-15   05:47:56     5     1   164.380   LOTEK    120    -88
2020-10-15   05:47:57     5     1   164.380   LOTEK    105   -105
2020-10-15   05:47:58     5     1   164.480   LOTEK    159    -88
2020-10-15   05:48:02     5     1   164.380   LOTEK    105   -107
2020-10-15   05:48:03     5     1   164.480   LOTEK    159    -95
2020-10-15   05:48:07     5     1   164.380   LOTEK    120    -74
2020-10-15   05:48:07     5     1   164.380   LOTEK    105   -102
2020-10-15   05:48:08     5     1   164.480   LOTEK    159    -87
2020-10-15   05:48:12     5     1   164.380   LOTEK    120    -81
2020-10-15   05:48:12     5     1   164.380   LOTEK    105   -108
2020-10-15   05:48:14     5     1   164.480   LOTEK    159    -88
2020-10-15   05:48:17     5     1   164.380   LOTEK    120    -78
2020-10-15   05:48:19     5     1   164.480   LOTEK    159    -89
2020-10-15   05:48:22     5     1   164.380   LOTEK    105   -103
2020-10-15   05:48:27     5     1   164.380   LOTEK    105   -111
2020-10-15   05:48:29     5     1   164.480   LOTEK    159    -99
2020-10-15   05:48:32     5     1   164.380   LOTEK    105   -103
2020-10-15   05:48:34     5     1   164.480   LOTEK    159    -92
2020-10-15   05:48:37     5     1   164.380   LOTEK    105   -107
2020-10-15   05:48:39     5     1   164.480   LOTEK    159    -98
2020-10-15   05:48:42     5     1   164.380   LOTEK    105   -108
2020-10-15   05:48:44     5     1   164.480   LOTEK    159   -100
2020-10-15   05:48:47     5     1   164.380   LOTEK    120    -80
2020-10-15   05:48:48     5     1   164.380   LOTEK    105   -107
2020-10-15   05:48:49     5     1   164.480   LOTEK    159    -88
2020-10-15   05:48:54     5     1   164.480   LOTEK    159    -82
2020-10-15   05:48:57     5     1   164.380   LOTEK    120    -74
2020-10-15   05:49:00     5     1   164.480   LOTEK    159    -93
2020-10-15   05:49:03     5     1   164.380   LOTEK    120    -76
2020-10-15   05:49:05     5     1   164.480   LOTEK    159    -84
2020-10-15   05:49:07     5     1   164.380   LOTEK    120    -77
2020-10-15   05:49:10     5     1   164.480   LOTEK    159    -88
2020-10-15   05:49:13     5     1   164.380   LOTEK    105   -105
2020-10-15   05:49:13     5     1   164.380   LOTEK    120    -78
2020-10-15   05:49:15     5     1   164.480   LOTEK    159    -87
2020-10-15   05:49:18     5     1   164.380   LOTEK    105   -101
2020-10-15   05:49:18     5     1   164.380   LOTEK    120    -80
2020-10-15   05:49:20     5     1   164.480   LOTEK    159    -79
2020-10-15   05:49:23     5     1   164.380   LOTEK    120    -78
2020-10-15   05:49:23     5     1   164.380   LOTEK    105   -101
2020-10-15   05:49:25     5     1   164.480   LOTEK    159    -88
2020-10-15   05:49:28     5     1   164.380   LOTEK    120    -80
2020-10-15   05:49:28     5     1   164.380   LOTEK    105   -105
2020-10-15   05:49:30     5     1   164.480   LOTEK    159    -81
2020-10-15   05:49:33     5     1   164.380   LOTEK    120    -76
2020-10-15   05:49:35     5     1   164.480   LOTEK    159    -84
2020-10-15   05:49:39     5     1   164.380   LOTEK    105   -109
2020-10-15   05:49:40     5     1   164.480   LOTEK    159    -81
2020-10-15   05:49:43     5     1   164.380   LOTEK    120    -80
2020-10-15   05:49:44     5     1   164.380   LOTEK    105   -105
2020-10-15   05:49:46     5     1   164.480   LOTEK    159    -83
2020-10-15   05:49:48     5     1   164.380   LOTEK    105   -108
2020-10-15   05:49:48     5     1   164.380   LOTEK    120    -78
2020-10-15   05:49:51     5     1   164.480   LOTEK    159   -100
2020-10-15   05:49:53     5     1   164.380   LOTEK    105   -109
2020-10-15   05:49:53     5     1   164.380   LOTEK    120    -74
2020-10-15   05:49:56     5     1   164.480   LOTEK    159   -107
2020-10-15   05:49:58     5     1   164.380   LOTEK    105   -103
2020-10-15   05:49:59     5     1   164.380   LOTEK    120    -77
2020-10-15   05:50:01     5     1   164.480   LOTEK    159    -88
2020-10-15   05:50:04     5     1   164.380   LOTEK    105   -114
2020-10-15   05:50:06     5     1   164.480   LOTEK    159    -98
2020-10-15   05:50:09     5     1   164.380   LOTEK    120    -74
2020-10-15   05:50:09     5     1   164.380   LOTEK    105   -108
2020-10-15   05:50:10     5     1   164.480   LOTEK    159    -98
2020-10-15   05:50:14     5     1   164.380   LOTEK    120    -76
2020-10-15   05:50:14     5     1   164.380   LOTEK    105   -101
2020-10-15   05:50:16     5     1   164.480   LOTEK    159    -93
2020-10-15   05:50:19     5     1   164.380   LOTEK    120    -76
2020-10-15   05:50:20     5     1   164.380   LOTEK    105   -104
2020-10-15   05:50:21     5     1   164.480   LOTEK    159    -95
2020-10-15   05:50:24     5     1   164.380   LOTEK    120    -83
2020-10-15   05:50:25     5     1   164.380   LOTEK    105   -102
2020-10-15   05:50:26     5     1   164.480   LOTEK    159    -92
2020-10-15   05:50:29     5     1   164.380   LOTEK    120    -79
2020-10-15   05:50:29     5     1   164.380   LOTEK    105   -104
2020-10-15   05:50:31     5     1   164.480   LOTEK    159    -88
2020-10-15   05:50:34     5     1   164.380   LOTEK    105   -108
2020-10-15   05:50:34     5     1   164.380   LOTEK    120    -80
2020-10-15   05:50:37     5     1   164.480   LOTEK    159    -97
2020-10-15   05:50:39     5     1   164.380   LOTEK    105   -104
2020-10-15   05:50:39     5     1   164.380   LOTEK    120    -74
2020-10-15   05:50:42     5     1   164.480   LOTEK    159    -89
2020-10-15   05:50:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:50:44     5     1   164.380   LOTEK    105   -103
2020-10-15   05:50:45     5     1   164.380   LOTEK    120    -75
2020-10-15   05:50:47     5     1   164.480   LOTEK    159    -90
2020-10-15   05:50:50     5     1   164.380   LOTEK    105   -103
2020-10-15   05:50:50     5     1   164.380   LOTEK    120    -79
2020-10-15   05:50:51     5     1   164.480   LOTEK    159    -86
2020-10-15   05:50:55     5     1   164.380   LOTEK    120    -77
2020-10-15   05:50:55     5     1   164.380   LOTEK    105   -109
2020-10-15   05:51:00     5     1   164.380   LOTEK    105   -106
2020-10-15   05:51:02     5     1   164.480   LOTEK    159    -92
2020-10-15   05:51:05     5     1   164.380   LOTEK    120    -76
2020-10-15   05:51:06     5     1   164.380   LOTEK    105   -106
2020-10-15   05:51:07     5     1   164.480   LOTEK    159    -94
2020-10-15   05:51:10     5     1   164.380   LOTEK    120    -90
2020-10-15   05:51:10     5     1   164.380   LOTEK    105   -107
2020-10-15   05:51:12     5     1   164.480   LOTEK    159    -86
2020-10-15   05:51:15     5     1   164.380   LOTEK    120    -79
2020-10-15   05:51:15     5     1   164.380   LOTEK    105   -105
2020-10-15   05:51:20     5     1   164.380   LOTEK    105   -105
2020-10-15   05:51:20     5     1   164.380   LOTEK    120    -76
2020-10-15   05:51:23     5     1   164.480   LOTEK    159    -86
2020-10-15   05:51:25     5     1   164.380   LOTEK    105   -104
2020-10-15   05:51:25     5     1   164.380   LOTEK    120    -76
2020-10-15   05:51:28     5     1   164.480   LOTEK    159    -84
2020-10-15   05:51:30     5     1   164.380   LOTEK    120    -84
2020-10-15   05:51:36     5     1   164.380   LOTEK    120    -75
2020-10-15   05:51:37     5     1   164.480   LOTEK    159    -82
2020-10-15   05:51:41     5     1   164.380   LOTEK    105   -109
2020-10-15   05:51:46     5     1   164.380   LOTEK    120    -78
2020-10-15   05:51:46     5     1   164.380   LOTEK    105   -101
2020-10-15   05:51:48     5     1   164.480   LOTEK    159    -81
2020-10-15   05:51:51     5     1   164.380   LOTEK    120    -75
2020-10-15   05:51:51     5     1   164.380   LOTEK    105   -108
2020-10-15   05:51:53     5     1   164.480   LOTEK    159    -83
2020-10-15   05:51:56     5     1   164.380   LOTEK    120    -83
2020-10-15   05:51:56     5     1   164.380   LOTEK    105   -106
2020-10-15   05:51:58     5     1   164.480   LOTEK    159    -83
2020-10-15   05:52:01     5     1   164.380   LOTEK    120    -77
2020-10-15   05:52:03     5     1   164.480   LOTEK    159    -84
2020-10-15   05:52:06     5     1   164.380   LOTEK    105   -108
2020-10-15   05:52:06     5     1   164.380   LOTEK    120    -77
2020-10-15   05:52:09     5     1   164.480   LOTEK    159    -79
2020-10-15   05:52:11     5     1   164.380   LOTEK    105   -104
2020-10-15   05:52:11     5     1   164.380   LOTEK    120    -84
2020-10-15   05:52:13     5     1   164.480   LOTEK    159    -84
2020-10-15   05:52:16     5     1   164.380   LOTEK    105   -103
2020-10-15   05:52:16     5     1   164.380   LOTEK    120    -80
2020-10-15   05:52:18     5     1   164.480   LOTEK    159    -77
2020-10-15   05:52:21     5     1   164.380   LOTEK    105   -106
2020-10-15   05:52:23     5     1   164.480   LOTEK    159    -85
2020-10-15   05:52:27     5     1   164.380   LOTEK    105   -104
2020-10-15   05:52:28     5     1   164.480   LOTEK    159    -83
2020-10-15   05:52:32     5     1   164.380   LOTEK    120    -71
2020-10-15   05:52:32     5     1   164.380   LOTEK    105   -105
2020-10-15   05:52:34     5     1   164.480   LOTEK    159    -83
2020-10-15   05:52:37     5     1   164.380   LOTEK    120    -75
2020-10-15   05:52:37     5     1   164.380   LOTEK    105   -102
2020-10-15   05:52:39     5     1   164.480   LOTEK    159    -83
2020-10-15   05:52:42     5     1   164.380   LOTEK    120    -77
2020-10-15   05:52:42     5     1   164.380   LOTEK    105   -107
2020-10-15   05:52:47     5     1   164.380   LOTEK    120    -84
2020-10-15   05:52:47     5     1   164.380   LOTEK    105   -110
2020-10-15   05:52:49     5     1   164.480   LOTEK    159    -82
2020-10-15   05:52:52     5     1   164.380   LOTEK    105   -108
2020-10-15   05:52:52     5     1   164.380   LOTEK    120    -72
2020-10-15   05:52:54     5     1   164.480   LOTEK    159    -74
2020-10-15   05:52:57     5     1   164.380   LOTEK    105   -106
2020-10-15   05:52:59     5     1   164.480   LOTEK    159    -81
2020-10-15   05:53:02     5     1   164.380   LOTEK    105   -112
2020-10-15   05:53:04     5     1   164.480   LOTEK    159    -77
2020-10-15   05:53:07     5     1   164.380   LOTEK    105   -104
2020-10-15   05:53:09     5     1   164.480   LOTEK    159    -83
2020-10-15   05:53:13     5     1   164.380   LOTEK    105   -107
2020-10-15   05:53:14     5     1   164.480   LOTEK    159    -89
2020-10-15   05:53:18     5     1   164.380   LOTEK    120    -76
2020-10-15   05:53:18     5     1   164.380   LOTEK    105   -106
2020-10-15   05:53:23     5     1   164.380   LOTEK    120    -74
2020-10-15   05:53:23     5     1   164.380   LOTEK    105   -101
2020-10-15   05:53:25     5     1   164.480   LOTEK    159    -80
2020-10-15   05:53:28     5     1   164.380   LOTEK    120    -75
2020-10-15   05:53:30     5     1   164.480   LOTEK    159    -83
2020-10-15   05:53:33     5     1   164.380   LOTEK    105   -103
2020-10-15   05:53:35     5     1   164.480   LOTEK    159    -83
2020-10-15   05:53:38     5     1   164.380   LOTEK    105   -107
2020-10-15   05:53:38     5     1   164.380   LOTEK    120    -78
2020-10-15   05:53:40     5     1   164.480   LOTEK    159    -82
2020-10-15   05:53:43     5     1   164.380   LOTEK    105   -105
2020-10-15   05:53:43     5     1   164.380   LOTEK    120    -77
2020-10-15   05:53:45     5     1   164.480   LOTEK    159    -86
2020-10-15   05:53:48     5     1   164.380   LOTEK    105    -99
2020-10-15   05:53:48     5     1   164.380   LOTEK    120    -75
2020-10-15   05:53:50     5     1   164.480   LOTEK    159    -79
2020-10-15   05:53:53     5     1   164.380   LOTEK    105   -103
2020-10-15   05:53:54     5     1   164.380   LOTEK    120    -79
2020-10-15   05:53:55     5     1   164.480   LOTEK    159    -91
2020-10-15   05:53:59     5     1   164.380   LOTEK    105   -101
2020-10-15   05:54:04     5     1   164.380   LOTEK    120    -85
2020-10-15   05:54:04     5     1   164.380   LOTEK    105   -105
2020-10-15   05:54:04     5     1   164.380   LOTEK    121   -115
2020-10-15   05:54:05     5     1   164.480   LOTEK    159    -82
2020-10-15   05:54:09     5     1   164.380   LOTEK    120    -80
2020-10-15   05:54:11     5     1   164.480   LOTEK    159    -87
2020-10-15   05:54:14     5     1   164.380   LOTEK    120    -77
2020-10-15   05:54:14     5     1   164.380   LOTEK    105   -102
2020-10-15   05:54:19     5     1   164.380   LOTEK    120    -83
2020-10-15   05:54:19     5     1   164.380   LOTEK    105   -100
2020-10-15   05:54:20     5     1   164.380   LOTEK    121   -112
2020-10-15   05:54:21     5     1   164.480   LOTEK    159    -92
2020-10-15   05:54:24     5     1   164.380   LOTEK    105   -100
2020-10-15   05:54:24     5     1   164.380   LOTEK    120    -80
2020-10-15   05:54:29     5     1   164.380   LOTEK    105   -102
2020-10-15   05:54:29     5     1   164.380   LOTEK    120    -72
2020-10-15   05:54:30     5     1   164.380   LOTEK    121   -110
2020-10-15   05:54:31     5     1   164.480   LOTEK    159    -87
2020-10-15   05:54:34     5     1   164.380   LOTEK    105   -104
2020-10-15   05:54:34     5     1   164.380   LOTEK    120    -79
2020-10-15   05:54:36     5     1   164.480   LOTEK    159    -86
2020-10-15   05:54:39     5     1   164.380   LOTEK    105   -105
2020-10-15   05:54:41     5     1   164.480   LOTEK    159    -81
2020-10-15   05:54:44     5     1   164.380   LOTEK    120    -80
2020-10-15   05:54:45     5     1   164.380   LOTEK    105   -102
2020-10-15   05:54:46     5     1   164.480   LOTEK    159    -76
2020-10-15   05:54:50     5     1   164.380   LOTEK    120    -82
2020-10-15   05:54:50     5     1   164.380   LOTEK    105   -104
2020-10-15   05:54:51     5     1   164.480   LOTEK    159    -83
2020-10-15   05:54:55     5     1   164.380   LOTEK    105   -101
2020-10-15   05:54:57     5     1   164.480   LOTEK    159    -79
2020-10-15   05:55:00     5     1   164.380   LOTEK    105   -102
2020-10-15   05:55:02     5     1   164.480   LOTEK    159    -88
2020-10-15   05:55:05     5     1   164.380   LOTEK    120    -81
2020-10-15   05:55:05     5     1   164.380   LOTEK    105   -108
2020-10-15   05:55:07     5     1   164.480   LOTEK    159    -76
2020-10-15   05:55:10     5     1   164.380   LOTEK    105   -104
2020-10-15   05:55:12     5     1   164.480   LOTEK    159    -73
2020-10-15   05:55:15     5     1   164.380   LOTEK    105   -103
2020-10-15   05:55:15     5     1   164.380   LOTEK    120    -77
2020-10-15   05:55:20     5     1   164.380   LOTEK    105   -110
2020-10-15   05:55:22     5     1   164.480   LOTEK    159    -82
2020-10-15   05:55:25     5     1   164.380   LOTEK    105   -107
2020-10-15   05:55:25     5     1   164.380   LOTEK    120    -76
2020-10-15   05:55:27     5     1   164.480   LOTEK    159    -83
2020-10-15   05:55:30     5     1   164.380   LOTEK    120    -79
2020-10-15   05:55:30     5     1   164.380   LOTEK    105   -105
2020-10-15   05:55:32     5     1   164.480   LOTEK    159    -83
2020-10-15   05:55:36     5     1   164.380   LOTEK    105   -109
2020-10-15   05:55:37     5     1   164.480   LOTEK    159    -82
2020-10-15   05:55:40     5     1   164.380   LOTEK    120    -82
2020-10-15   05:55:42     5     1   164.480   LOTEK    159    -90
2020-10-15   05:55:43     5     1   164.480   LOTEK     25    -83
2020-10-15   05:55:46     5     1   164.380   LOTEK    105   -107
2020-10-15   05:55:48     5     1   164.480   LOTEK    159    -88
2020-10-15   05:55:49     5     1   164.380   LOTEK    115   -115
2020-10-15   05:55:51     5     1   164.380   LOTEK    120    -77
2020-10-15   05:55:51     5     1   164.380   LOTEK    105   -107
2020-10-15   05:55:53     5     1   164.480   LOTEK    159    -82
2020-10-15   05:55:56     5     1   164.380   LOTEK    105   -101
2020-10-15   05:55:58     5     1   164.480   LOTEK    159    -81
2020-10-15   05:56:01     5     1   164.380   LOTEK    105   -101
2020-10-15   05:56:01     5     1   164.380   LOTEK    120    -84
2020-10-15   05:56:03     5     1   164.480   LOTEK    159    -80
2020-10-15   05:56:06     5     1   164.380   LOTEK    105   -112
2020-10-15   05:56:06     5     1   164.380   LOTEK    120    -76
2020-10-15   05:56:08     5     1   164.480   LOTEK    159    -90
2020-10-15   05:56:11     5     1   164.380   LOTEK    105   -109
2020-10-15   05:56:13     5     1   164.480   LOTEK    159    -78
2020-10-15   05:56:16     5     1   164.380   LOTEK    120    -79
2020-10-15   05:56:16     5     1   164.380   LOTEK    105   -101
2020-10-15   05:56:21     5     1   164.380   LOTEK    120    -77
2020-10-15   05:56:23     5     1   164.480   LOTEK    159    -91
2020-10-15   05:56:26     5     1   164.380   LOTEK    120    -79
2020-10-15   05:56:27     5     1   164.380   LOTEK    105   -106
2020-10-15   05:56:28     5     1   164.480   LOTEK    159    -84
2020-10-15   05:56:32     5     1   164.380   LOTEK    120    -73
2020-10-15   05:56:32     5     1   164.380   LOTEK    105   -106
2020-10-15   05:56:33     5     1   164.480   LOTEK    159    -75
2020-10-15   05:56:37     5     1   164.380   LOTEK    120    -79
2020-10-15   05:56:37     5     1   164.380   LOTEK    105   -115
2020-10-15   05:56:39     5     1   164.480   LOTEK    159    -80
2020-10-15   05:56:42     5     1   164.380   LOTEK    105   -104
2020-10-15   05:56:42     5     1   164.380   LOTEK    120    -83
2020-10-15   05:56:44     5     1   164.480   LOTEK    159    -88
2020-10-15   05:56:47     5     1   164.380   LOTEK    105   -111
2020-10-15   05:56:47     5     1   164.380   LOTEK    120    -81
2020-10-15   05:56:49     5     1   164.480   LOTEK    159    -87
2020-10-15   05:56:52     5     1   164.380   LOTEK    105   -113
2020-10-15   05:56:54     5     1   164.480   LOTEK    159    -78
2020-10-15   05:56:57     5     1   164.380   LOTEK    105   -108
2020-10-15   05:56:57     5     1   164.380   LOTEK    120    -82
2020-10-15   05:56:59     5     1   164.480   LOTEK    159    -83
2020-10-15   05:57:02     5     1   164.380   LOTEK    120    -87
2020-10-15   05:57:02     5     1   164.380   LOTEK    105   -109
2020-10-15   05:57:07     5     1   164.380   LOTEK    120    -80
2020-10-15   05:57:08     5     1   164.380   LOTEK    105   -103
2020-10-15   05:57:08     5     1   164.380   LOTEK    121   -115
2020-10-15   05:57:09     5     1   164.480   LOTEK    159    -79
2020-10-15   05:57:12     5     1   164.380   LOTEK    120    -78
2020-10-15   05:57:13     5     1   164.380   LOTEK    105   -109
2020-10-15   05:57:18     5     1   164.380   LOTEK    120    -75
2020-10-15   05:57:18     5     1   164.380   LOTEK    105   -107
2020-10-15   05:57:19     5     1   164.480   LOTEK    159    -78
2020-10-15   05:57:23     5     1   164.380   LOTEK    120    -73
2020-10-15   05:57:23     5     1   164.380   LOTEK    105   -103
2020-10-15   05:57:25     5     1   164.480   LOTEK    159    -89
2020-10-15   05:57:28     5     1   164.380   LOTEK    105   -100
2020-10-15   05:57:28     5     1   164.380   LOTEK    120    -77
2020-10-15   05:57:30     5     1   164.480   LOTEK    159    -78
2020-10-15   05:57:33     5     1   164.380   LOTEK    105   -104
2020-10-15   05:57:33     5     1   164.380   LOTEK    120    -77
2020-10-15   05:57:38     5     1   164.380   LOTEK    105   -110
2020-10-15   05:57:38     5     1   164.380   LOTEK    120    -82
2020-10-15   05:57:40     5     1   164.480   LOTEK    159    -85
2020-10-15   05:57:45     5     1   164.480   LOTEK    159    -77
2020-10-15   05:57:48     5     1   164.380   LOTEK    120    -76
2020-10-15   05:57:48     5     1   164.380   LOTEK    105   -104
2020-10-15   05:57:50     5     1   164.480   LOTEK    159    -79
2020-10-15   05:57:53     5     1   164.380   LOTEK    120    -75
2020-10-15   05:57:54     5     1   164.380   LOTEK    121   -113
2020-10-15   05:57:55     5     1   164.480   LOTEK    159    -78
2020-10-15   05:57:58     5     1   164.380   LOTEK    120    -71
2020-10-15   05:57:59     5     1   164.380   LOTEK    105   -109
2020-10-15   05:58:00     5     1   164.480   LOTEK    159    -80
2020-10-15   05:58:04     5     1   164.380   LOTEK    120    -76
2020-10-15   05:58:04     5     1   164.380   LOTEK    105   -104
2020-10-15   05:58:05     5     1   164.480   LOTEK    159    -88
2020-10-15   05:58:08     5     1   164.380   LOTEK    120    -75
2020-10-15   05:58:09     5     1   164.380   LOTEK    105    -99
2020-10-15   05:58:11     5     1   164.480   LOTEK    159    -82
2020-10-15   05:58:14     5     1   164.380   LOTEK    105   -100
2020-10-15   05:58:14     5     1   164.380   LOTEK    120    -77
2020-10-15   05:58:16     5     1   164.480   LOTEK    159    -85
2020-10-15   05:58:18     5     1   164.380   LOTEK    105   -103
2020-10-15   05:58:18     5     1   164.380   LOTEK    120    -76
2020-10-15   05:58:21     5     1   164.480   LOTEK    159    -78
2020-10-15   05:58:24     5     1   164.380   LOTEK    105    -99
2020-10-15   05:58:26     5     1   164.480   LOTEK    159    -78
2020-10-15   05:58:29     5     1   164.380   LOTEK    105    -99
2020-10-15   05:58:29     5     1   164.380   LOTEK    120    -81
2020-10-15   05:58:31     5     1   164.480   LOTEK    159    -81
2020-10-15   05:58:34     5     1   164.380   LOTEK    120    -77
2020-10-15   05:58:34     5     1   164.380   LOTEK    105   -103
2020-10-15   05:58:36     5     1   164.480   LOTEK    159    -79
2020-10-15   05:58:39     5     1   164.380   LOTEK    105   -104
2020-10-15   05:58:41     5     1   164.480   LOTEK    159    -90
2020-10-15   05:58:44     5     1   164.380   LOTEK    120    -83
2020-10-15   05:58:49     5     1   164.380   LOTEK    120    -76
2020-10-15   05:58:51     5     1   164.480   LOTEK    159    -79
2020-10-15   05:58:54     5     1   164.380   LOTEK    120    -77
2020-10-15   05:58:55     5     1   164.380   LOTEK    105   -102
2020-10-15   05:58:57     5     1   164.480   LOTEK    159    -88
2020-10-15   05:58:59     5     1   164.380   LOTEK    120    -81
2020-10-15   05:59:02     5     1   164.480   LOTEK    159    -83
2020-10-15   05:59:04     5     1   164.380   LOTEK    120    -73
2020-10-15   05:59:07     5     1   164.480   LOTEK    159    -88
2020-10-15   05:59:09     5     1   164.380   LOTEK    105   -105
2020-10-15   05:59:10     5     1   164.380   LOTEK    120    -74
2020-10-15   05:59:12     5     1   164.480   LOTEK    159    -79
2020-10-15   05:59:15     5     1   164.380   LOTEK    105   -102
2020-10-15   05:59:15     5     1   164.380   LOTEK    120    -77
2020-10-15   05:59:17     5     1   164.480   LOTEK    159    -79
2020-10-15   05:59:20     5     1   164.380   LOTEK    120    -75
2020-10-15   05:59:20     5     1   164.380   LOTEK    105   -102
2020-10-15   05:59:21     5     1   164.480   LOTEK    159    -79
2020-10-15   05:59:25     5     1   164.380   LOTEK    120    -72
2020-10-15   05:59:25     5     1   164.380   LOTEK    105    -98
2020-10-15   05:59:27     5     1   164.480   LOTEK    159    -84
2020-10-15   05:59:31     5     1   164.380   LOTEK    105   -101
2020-10-15   05:59:32     5     1   164.480   LOTEK    159    -78
2020-10-15   05:59:35     5     1   164.380   LOTEK    120    -73
2020-10-15   05:59:36     5     1   164.380   LOTEK    105   -106
2020-10-15   05:59:37     5     1   164.480   LOTEK    159    -77
2020-10-15   05:59:40     5     1   164.380   LOTEK    120    -80
2020-10-15   05:59:40     5     1   164.380   LOTEK    105   -106
2020-10-15   05:59:42     5     1   164.480   LOTEK    159    -76
2020-10-15   05:59:45     5     1   164.380   LOTEK    120    -78
2020-10-15   05:59:53     5     1   164.480   LOTEK    159    -87
2020-10-15   05:59:55     5     1   164.380   LOTEK    105   -105
2020-10-15   05:59:56     5     1   164.380   LOTEK    120    -74
2020-10-15   06:00:01     5     1   164.380   LOTEK    105   -107
2020-10-15   06:00:01     5     1   164.380   LOTEK    120    -79
2020-10-15   06:00:06     5     1   164.380   LOTEK    120    -81
2020-10-15   06:00:06     5     1   164.380   LOTEK    105   -104
2020-10-15   06:00:07     5     1   164.480   LOTEK    159    -85
2020-10-15   06:00:11     5     1   164.380   LOTEK    120    -77
2020-10-15   06:00:11     5     1   164.380   LOTEK    105   -103
2020-10-15   06:00:13     5     1   164.480   LOTEK    159    -81
2020-10-15   06:00:16     5     1   164.380   LOTEK    120    -74
2020-10-15   06:00:17     5     1   164.380   LOTEK    105   -109
2020-10-15   06:00:18     5     1   164.480   LOTEK    159    -78
2020-10-15   06:00:21     5     1   164.380   LOTEK    105   -102
2020-10-15   06:00:23     5     1   164.480   LOTEK    159    -80
2020-10-15   06:00:26     5     1   164.380   LOTEK    120    -74
2020-10-15   06:00:26     5     1   164.380   LOTEK    105   -103
2020-10-15   06:00:31     5     1   164.380   LOTEK    120    -79
2020-10-15   06:00:34     5     1   164.480   LOTEK    159    -77
2020-10-15   06:00:36     5     1   164.380   LOTEK    120    -76
2020-10-15   06:00:39     5     1   164.480   LOTEK    159    -85
2020-10-15   06:00:41     5     1   164.380   LOTEK    105   -106
2020-10-15   06:00:41     5     1   164.380   LOTEK    120    -72
2020-10-15   06:00:43     5     1   164.480   LOTEK     25    -82
2020-10-15   06:00:43     5     1   164.480   LOTEK    159    -83
2020-10-15   06:00:47     5     1   164.380   LOTEK    105   -100
2020-10-15   06:00:47     5     1   164.380   LOTEK    120    -76
2020-10-15   06:00:48     5     1   164.480   LOTEK    159    -77
2020-10-15   06:00:52     5     1   164.380   LOTEK    120    -79
2020-10-15   06:00:52     5     1   164.380   LOTEK    105   -104
2020-10-15   06:00:53     5     1   164.480   LOTEK    159    -86
2020-10-15   06:00:57     5     1   164.380   LOTEK    120    -76
2020-10-15   06:00:57     5     1   164.380   LOTEK    105   -103
2020-10-15   06:01:02     5     1   164.380   LOTEK    120    -86
2020-10-15   06:01:02     5     1   164.380   LOTEK    105   -102
2020-10-15   06:01:04     5     1   164.480   LOTEK    159    -80
2020-10-15   06:01:07     5     1   164.380   LOTEK    120    -80
2020-10-15   06:01:07     5     1   164.380   LOTEK    105   -101
2020-10-15   06:01:09     5     1   164.480   LOTEK    159    -84
2020-10-15   06:01:12     5     1   164.380   LOTEK    120    -81
2020-10-15   06:01:12     5     1   164.380   LOTEK    105   -106
2020-10-15   06:01:14     5     1   164.480   LOTEK    159    -85
2020-10-15   06:01:17     5     1   164.380   LOTEK    120    -79
2020-10-15   06:01:24     5     1   164.480   LOTEK    159    -74
2020-10-15   06:01:27     5     1   164.380   LOTEK    120    -75
2020-10-15   06:01:29     5     1   164.480   LOTEK    159    -80
2020-10-15   06:01:32     5     1   164.380   LOTEK    105   -112
2020-10-15   06:01:34     5     1   164.480   LOTEK    159    -81
2020-10-15   06:01:38     5     1   164.380   LOTEK    120    -71
2020-10-15   06:01:38     5     1   164.380   LOTEK    105   -108
2020-10-15   06:01:39     5     1   164.480   LOTEK    159    -85
2020-10-15   06:01:43     5     1   164.380   LOTEK    120    -74
2020-10-15   06:01:44     5     1   164.480   LOTEK    159    -84
2020-10-15   06:01:48     5     1   164.380   LOTEK    105   -106
2020-10-15   06:01:50     5     1   164.480   LOTEK    159    -96
2020-10-15   06:01:53     5     1   164.380   LOTEK    120    -77
2020-10-15   06:01:53     5     1   164.380   LOTEK    105   -111
2020-10-15   06:01:55     5     1   164.480   LOTEK    159    -81
2020-10-15   06:01:58     5     1   164.380   LOTEK    105   -104
2020-10-15   06:02:00     5     1   164.480   LOTEK    159    -80
2020-10-15   06:02:03     5     1   164.380   LOTEK    120    -75
2020-10-15   06:02:05     5     1   164.480   LOTEK    159    -81
2020-10-15   06:02:08     5     1   164.380   LOTEK    120    -78
2020-10-15   06:02:10     5     1   164.480   LOTEK    159    -84
2020-10-15   06:02:15     5     1   164.480   LOTEK    159    -80
2020-10-15   06:02:17     5     1   164.380   LOTEK    115   -114
2020-10-15   06:02:19     5     1   164.380   LOTEK    120    -76
2020-10-15   06:02:20     5     1   164.480   LOTEK    159    -90
2020-10-15   06:02:24     5     1   164.380   LOTEK    120    -76
2020-10-15   06:02:24     5     1   164.380   LOTEK    105   -107
2020-10-15   06:02:25     5     1   164.480   LOTEK    159    -82
2020-10-15   06:02:29     5     1   164.380   LOTEK    105   -109
2020-10-15   06:02:30     5     1   164.480   LOTEK    159    -85
2020-10-15   06:02:34     5     1   164.380   LOTEK    120    -77
2020-10-15   06:02:34     5     1   164.380   LOTEK    105   -102
2020-10-15   06:02:36     5     1   164.480   LOTEK    159    -84
2020-10-15   06:02:39     5     1   164.380   LOTEK    105   -107
2020-10-15   06:02:41     5     1   164.480   LOTEK    159    -79
2020-10-15   06:02:44     5     1   164.380   LOTEK    105   -106
2020-10-15   06:02:46     5     1   164.480   LOTEK    159    -82
2020-10-15   06:02:49     5     1   164.380   LOTEK    105   -105
2020-10-15   06:02:51     5     1   164.480   LOTEK    159    -83
2020-10-15   06:02:53     5     1   164.380   LOTEK    115   -114
2020-10-15   06:02:54     5     1   164.380   LOTEK    105   -102
2020-10-15   06:02:56     5     1   164.480   LOTEK    159    -81
2020-10-15   06:02:58     5     1   164.380   LOTEK    115   -114
2020-10-15   06:02:59     5     1   164.380   LOTEK    120    -76
2020-10-15   06:03:01     5     1   164.480   LOTEK    159    -81
2020-10-15   06:03:05     5     1   164.380   LOTEK    120    -75
2020-10-15   06:03:06     5     1   164.480   LOTEK    159    -93
2020-10-15   06:03:09     5     1   164.380   LOTEK    120    -81
2020-10-15   06:03:10     5     1   164.380   LOTEK    105   -104
2020-10-15   06:03:15     5     1   164.380   LOTEK    120    -77
2020-10-15   06:03:15     5     1   164.380   LOTEK    105   -103
2020-10-15   06:03:16     5     1   164.480   LOTEK    159    -84
2020-10-15   06:03:20     5     1   164.380   LOTEK    105   -108
2020-10-15   06:03:22     5     1   164.480   LOTEK    159    -83
2020-10-15   06:03:25     5     1   164.380   LOTEK    105   -104
2020-10-15   06:03:27     5     1   164.480   LOTEK    159    -81
2020-10-15   06:03:32     5     1   164.480   LOTEK    159    -85
2020-10-15   06:03:35     5     1   164.380   LOTEK    120    -79
2020-10-15   06:03:35     5     1   164.380   LOTEK    105   -107
2020-10-15   06:03:37     5     1   164.480   LOTEK    159    -87
2020-10-15   06:03:40     5     1   164.380   LOTEK    120    -82
2020-10-15   06:03:42     5     1   164.480   LOTEK    159    -86
2020-10-15   06:03:45     5     1   164.380   LOTEK    120    -75
2020-10-15   06:03:47     5     1   164.480   LOTEK    159    -73
2020-10-15   06:03:50     5     1   164.380   LOTEK    120    -83
2020-10-15   06:03:52     5     1   164.480   LOTEK    159    -80
2020-10-15   06:03:55     5     1   164.380   LOTEK    120    -80
2020-10-15   06:03:56     5     1   164.380   LOTEK    105   -101
2020-10-15   06:04:01     5     1   164.380   LOTEK    105   -105
2020-10-15   06:04:06     5     1   164.380   LOTEK    120    -81
2020-10-15   06:04:08     5     1   164.480   LOTEK    159    -83
2020-10-15   06:04:11     5     1   164.380   LOTEK    120    -86
2020-10-15   06:04:11     5     1   164.380   LOTEK    105   -107
2020-10-15   06:04:13     5     1   164.480   LOTEK    159    -76
2020-10-15   06:04:16     5     1   164.380   LOTEK    105   -105
2020-10-15   06:04:18     5     1   164.480   LOTEK    159    -88
2020-10-15   06:04:26     5     1   164.380   LOTEK    105   -108
2020-10-15   06:04:31     5     1   164.380   LOTEK    120    -79
2020-10-15   06:04:33     5     1   164.480   LOTEK    159    -86
2020-10-15   06:04:38     5     1   164.480   LOTEK    159    -81
2020-10-15   06:04:41     5     1   164.380   LOTEK    120    -82
2020-10-15   06:04:41     5     1   164.380   LOTEK    105   -109
2020-10-15   06:04:43     5     1   164.480   LOTEK    159    -78
2020-10-15   06:04:47     5     1   164.380   LOTEK    105   -104
2020-10-15   06:04:48     5     1   164.480   LOTEK    159    -75
2020-10-15   06:04:51     5     1   164.380   LOTEK    120    -75
2020-10-15   06:04:52     5     1   164.380   LOTEK    105   -103
2020-10-15   06:04:53     5     1   164.480   LOTEK    159    -75
2020-10-15   06:04:57     5     1   164.380   LOTEK    105   -102
2020-10-15   06:04:59     5     1   164.480   LOTEK    159    -75
2020-10-15   06:05:02     5     1   164.380   LOTEK    120    -74
2020-10-15   06:05:02     5     1   164.380   LOTEK    105   -107
2020-10-15   06:05:04     5     1   164.480   LOTEK    159    -92
2020-10-15   06:05:07     5     1   164.380   LOTEK    120    -75
2020-10-15   06:05:07     5     1   164.380   LOTEK    105   -105
2020-10-15   06:05:09     5     1   164.480   LOTEK    159    -83
2020-10-15   06:05:12     5     1   164.380   LOTEK    105   -102
2020-10-15   06:05:14     5     1   164.480   LOTEK    159    -81
2020-10-15   06:05:17     5     1   164.380   LOTEK    105   -105
2020-10-15   06:05:19     5     1   164.480   LOTEK    159    -81
2020-10-15   06:05:22     5     1   164.380   LOTEK    120    -82
2020-10-15   06:05:24     5     1   164.480   LOTEK    159    -78
2020-10-15   06:05:27     5     1   164.380   LOTEK    120    -79
2020-10-15   06:05:29     5     1   164.480   LOTEK    159    -80
2020-10-15   06:05:32     5     1   164.380   LOTEK    120    -81
2020-10-15   06:05:33     5     1   164.380   LOTEK    105   -108
2020-10-15   06:05:34     5     1   164.480   LOTEK    159    -83
2020-10-15   06:05:37     5     1   164.380   LOTEK    120    -78
2020-10-15   06:05:38     5     1   164.380   LOTEK    105   -102
2020-10-15   06:05:39     5     1   164.480   LOTEK    159    -87
2020-10-15   06:05:43     5     1   164.380   LOTEK    120    -80
2020-10-15   06:05:43     5     1   164.480   LOTEK     25    -82
2020-10-15   06:05:44     5     1   164.480   LOTEK    159    -77
2020-10-15   06:05:48     5     1   164.380   LOTEK    105   -103
2020-10-15   06:05:50     5     1   164.480   LOTEK    159    -90
2020-10-15   06:05:51     5     1   164.380   LOTEK    115   -115
2020-10-15   06:05:55     5     1   164.480   LOTEK    159    -88
2020-10-15   06:05:58     5     1   164.380   LOTEK    120    -74
2020-10-15   06:05:58     5     1   164.380   LOTEK    105   -100
2020-10-15   06:06:00     5     1   164.480   LOTEK    159    -84
2020-10-15   06:06:03     5     1   164.380   LOTEK    120    -74
2020-10-15   06:06:05     5     1   164.480   LOTEK    159    -85
2020-10-15   06:06:13     5     1   164.380   LOTEK    120    -82
2020-10-15   06:06:13     5     1   164.380   LOTEK    105   -105
2020-10-15   06:06:15     5     1   164.480   LOTEK    159    -78
2020-10-15   06:06:16     5     1   164.380   LOTEK    101   -114
2020-10-15   06:06:18     5     1   164.380   LOTEK    120    -77
2020-10-15   06:06:19     5     1   164.380   LOTEK    105   -108
2020-10-15   06:06:20     5     1   164.480   LOTEK    159    -76
2020-10-15   06:06:21     5     1   164.380   LOTEK    101   -112
2020-10-15   06:06:23     5     1   164.380   LOTEK    120    -74
2020-10-15   06:06:24     5     1   164.380   LOTEK    105   -110
2020-10-15   06:06:29     5     1   164.380   LOTEK    105   -106
2020-10-15   06:06:30     5     1   164.480   LOTEK    159    -82
2020-10-15   06:06:33     5     1   164.380   LOTEK    120    -80
2020-10-15   06:06:34     5     1   164.380   LOTEK    105   -109
2020-10-15   06:06:36     5     1   164.480   LOTEK    159    -82
2020-10-15   06:06:39     5     1   164.380   LOTEK    120    -82
2020-10-15   06:06:39     5     1   164.380   LOTEK    105   -104
2020-10-15   06:06:44     5     1   164.380   LOTEK    120    -79
2020-10-15   06:06:44     5     1   164.380   LOTEK    105    -99
2020-10-15   06:06:46     5     1   164.480   LOTEK    159    -87
2020-10-15   06:06:49     5     1   164.380   LOTEK    105    -99
2020-10-15   06:06:49     5     1   164.380   LOTEK    120    -75
2020-10-15   06:06:51     5     1   164.480   LOTEK    159    -79
2020-10-15   06:06:54     5     1   164.380   LOTEK    105    -98
2020-10-15   06:06:54     5     1   164.380   LOTEK    120    -77
2020-10-15   06:06:56     5     1   164.480   LOTEK    159    -80
2020-10-15   06:06:59     5     1   164.380   LOTEK    120    -78
2020-10-15   06:06:59     5     1   164.380   LOTEK    105    -99
2020-10-15   06:07:01     5     1   164.480   LOTEK    159    -80
2020-10-15   06:07:04     5     1   164.380   LOTEK    120    -78
2020-10-15   06:07:04     5     1   164.380   LOTEK    105   -106
2020-10-15   06:07:06     5     1   164.480   LOTEK    159    -80
2020-10-15   06:07:09     5     1   164.380   LOTEK    120    -79
2020-10-15   06:07:10     5     1   164.380   LOTEK    105   -111
2020-10-15   06:07:11     5     1   164.480   LOTEK    159    -80
2020-10-15   06:07:14     5     1   164.380   LOTEK    120    -76
2020-10-15   06:07:15     5     1   164.380   LOTEK    105   -105
2020-10-15   06:07:16     5     1   164.480   LOTEK    159    -80
2020-10-15   06:07:20     5     1   164.380   LOTEK    105   -109
2020-10-15   06:07:22     5     1   164.480   LOTEK    159    -80
2020-10-15   06:07:25     5     1   164.380   LOTEK    120    -78
2020-10-15   06:07:25     5     1   164.380   LOTEK    105   -108
2020-10-15   06:07:27     5     1   164.480   LOTEK    159    -80
2020-10-15   06:07:29     5     1   164.380   LOTEK    120    -82
2020-10-15   06:07:29     5     1   164.380   LOTEK    105   -105
2020-10-15   06:07:32     5     1   164.480   LOTEK    159    -80
2020-10-15   06:07:35     5     1   164.380   LOTEK    105   -105
2020-10-15   06:07:35     5     1   164.380   LOTEK    120    -83
2020-10-15   06:07:37     5     1   164.480   LOTEK    159    -79
2020-10-15   06:07:38     5     1   164.380   LOTEK    115   -114
2020-10-15   06:07:42     5     1   164.480   LOTEK    159    -84
2020-10-15   06:07:45     5     1   164.380   LOTEK    105   -106
2020-10-15   06:07:47     5     1   164.480   LOTEK    159    -82
2020-10-15   06:07:50     5     1   164.380   LOTEK    120    -79
2020-10-15   06:07:52     5     1   164.480   LOTEK    159    -88
2020-10-15   06:07:53     5     1   164.380   LOTEK    115   -114
2020-10-15   06:07:55     5     1   164.380   LOTEK    120    -74
2020-10-15   06:07:56     5     1   164.380   LOTEK    105   -106
2020-10-15   06:07:57     5     1   164.480   LOTEK    159    -86
2020-10-15   06:08:01     5     1   164.380   LOTEK    105   -105
2020-10-15   06:08:02     5     1   164.480   LOTEK    159    -82
2020-10-15   06:08:05     5     1   164.380   LOTEK    120    -80
2020-10-15   06:08:06     5     1   164.380   LOTEK    105   -104
2020-10-15   06:08:08     5     1   164.480   LOTEK    159    -89
2020-10-15   06:08:10     5     1   164.380   LOTEK    120    -78
2020-10-15   06:08:10     5     1   164.380   LOTEK    105   -104
2020-10-15   06:08:11     5     1   164.380   LOTEK    121   -113
2020-10-15   06:08:13     5     1   164.480   LOTEK    159    -88
2020-10-15   06:08:15     5     1   164.380   LOTEK    120    -74
2020-10-15   06:08:15     5     1   164.380   LOTEK    105   -106
2020-10-15   06:08:18     5     1   164.480   LOTEK    159    -87
2020-10-15   06:08:20     5     1   164.380   LOTEK    105   -110
2020-10-15   06:08:21     5     1   164.380   LOTEK    120    -77
2020-10-15   06:08:23     5     1   164.480   LOTEK    159    -88
2020-10-15   06:08:26     5     1   164.380   LOTEK    105   -108
2020-10-15   06:08:28     5     1   164.480   LOTEK    159    -81
2020-10-15   06:08:31     5     1   164.380   LOTEK    120    -79
2020-10-15   06:08:31     5     1   164.380   LOTEK    105   -104
2020-10-15   06:08:32     5     1   164.480   LOTEK    159    -81
2020-10-15   06:08:36     5     1   164.380   LOTEK    120    -80
2020-10-15   06:08:36     5     1   164.380   LOTEK    105   -109
2020-10-15   06:08:38     5     1   164.480   LOTEK    159    -81
2020-10-15   06:08:41     5     1   164.380   LOTEK    120    -86
2020-10-15   06:08:42     5     1   164.380   LOTEK    105   -105
2020-10-15   06:08:43     5     1   164.480   LOTEK    159    -79
2020-10-15   06:08:53     5     1   164.480   LOTEK    159    -84
2020-10-15   06:08:56     5     1   164.380   LOTEK    120    -75
2020-10-15   06:08:59     5     1   164.480   LOTEK    159    -78
2020-10-15   06:09:01     5     1   164.380   LOTEK    120    -80
2020-10-15   06:09:01     5     1   164.380   LOTEK    105   -113
2020-10-15   06:09:04     5     1   164.480   LOTEK    159    -81
2020-10-15   06:09:06     5     1   164.380   LOTEK    105   -112
2020-10-15   06:09:07     5     1   164.380   LOTEK    120    -82
2020-10-15   06:09:09     5     1   164.480   LOTEK    159    -80
2020-10-15   06:09:12     5     1   164.380   LOTEK    120    -85
2020-10-15   06:09:13     5     1   164.480   LOTEK    159    -80
2020-10-15   06:09:17     5     1   164.380   LOTEK    120    -79
2020-10-15   06:09:18     5     1   164.480   LOTEK    159    -89
2020-10-15   06:09:22     5     1   164.380   LOTEK    120    -78
2020-10-15   06:09:24     5     1   164.480   LOTEK    159    -88
2020-10-15   06:09:27     5     1   164.380   LOTEK    123   -111
2020-10-15   06:09:27     5     1   164.380   LOTEK    120    -81
2020-10-15   06:09:29     5     1   164.480   LOTEK    159    -87
2020-10-15   06:09:32     5     1   164.380   LOTEK    120    -78
2020-10-15   06:09:37     5     1   164.380   LOTEK    120    -81
2020-10-15   06:09:39     5     1   164.480   LOTEK    159    -82
2020-10-15   06:09:42     5     1   164.380   LOTEK    120    -78
2020-10-15   06:09:42     5     1   164.380   LOTEK    105   -109
2020-10-15   06:09:45     5     1   164.480   LOTEK    159    -88
2020-10-15   06:09:46     5     1   164.380   LOTEK    115   -114
2020-10-15   06:09:47     5     1   164.380   LOTEK    120    -74
2020-10-15   06:09:47     5     1   164.380   LOTEK    105   -113
2020-10-15   06:09:50     5     1   164.480   LOTEK    159    -89
2020-10-15   06:09:52     5     1   164.380   LOTEK    105   -104
2020-10-15   06:09:58     5     1   164.380   LOTEK    105   -104
2020-10-15   06:09:58     5     1   164.380   LOTEK    120    -77
2020-10-15   06:09:59     5     1   164.480   LOTEK    159    -84
2020-10-15   06:10:03     5     1   164.380   LOTEK    105   -103
2020-10-15   06:10:04     5     1   164.480   LOTEK    159    -87
2020-10-15   06:10:08     5     1   164.380   LOTEK    120    -73
2020-10-15   06:10:08     5     1   164.380   LOTEK    105   -103
2020-10-15   06:10:10     5     1   164.480   LOTEK    159    -85
2020-10-15   06:10:13     5     1   164.380   LOTEK    120    -82
2020-10-15   06:10:13     5     1   164.380   LOTEK    105   -102
2020-10-15   06:10:15     5     1   164.480   LOTEK    159    -88
2020-10-15   06:10:18     5     1   164.380   LOTEK    120    -79
2020-10-15   06:10:20     5     1   164.480   LOTEK    159    -89
2020-10-15   06:10:25     5     1   164.480   LOTEK    159    -92
2020-10-15   06:10:28     5     1   164.380   LOTEK    105   -106
2020-10-15   06:10:31     5     1   164.480   LOTEK    159    -93
2020-10-15   06:10:33     5     1   164.380   LOTEK    105   -103
2020-10-15   06:10:35     5     1   164.480   LOTEK    159    -97
2020-10-15   06:10:38     5     1   164.380   LOTEK    105   -107
2020-10-15   06:10:38     5     1   164.380   LOTEK    120    -76
2020-10-15   06:10:40     5     1   164.480   LOTEK    159   -100
2020-10-15   06:10:43     5     1   164.480   LOTEK     25    -83
2020-10-15   06:10:43     5     1   164.380   LOTEK    105   -107
2020-10-15   06:10:44     5     1   164.380   LOTEK    120    -81
2020-10-15   06:10:45     5     1   164.480   LOTEK    159    -98
2020-10-15   06:10:50     5     1   164.480   LOTEK    159    -99
2020-10-15   06:10:54     5     1   164.380   LOTEK    120    -79
2020-10-15   06:10:55     5     1   164.480   LOTEK    159    -90
2020-10-15   06:10:59     5     1   164.380   LOTEK    120    -78
2020-10-15   06:10:59     5     1   164.380   LOTEK    105   -103
2020-10-15   06:11:01     5     1   164.480   LOTEK    159    -91
2020-10-15   06:11:04     5     1   164.380   LOTEK    120    -77
2020-10-15   06:11:04     5     1   164.380   LOTEK    105   -115
2020-10-15   06:11:06     5     1   164.480   LOTEK    159   -100
2020-10-15   06:11:09     5     1   164.380   LOTEK    105   -104
2020-10-15   06:11:11     5     1   164.480   LOTEK    159    -91
2020-10-15   06:11:14     5     1   164.380   LOTEK    120    -76
2020-10-15   06:11:14     5     1   164.380   LOTEK    105   -104
2020-10-15   06:11:16     5     1   164.480   LOTEK    159    -90
2020-10-15   06:11:19     5     1   164.380   LOTEK    105   -105
2020-10-15   06:11:21     5     1   164.480   LOTEK    159    -94
2020-10-15   06:11:24     5     1   164.380   LOTEK    105   -108
2020-10-15   06:11:24     5     1   164.380   LOTEK    120    -81
2020-10-15   06:11:26     5     1   164.480   LOTEK    159    -90
2020-10-15   06:11:30     5     1   164.380   LOTEK    120    -74
2020-10-15   06:11:34     5     1   164.380   LOTEK    120    -81
2020-10-15   06:11:35     5     1   164.380   LOTEK    105   -103
2020-10-15   06:11:36     5     1   164.480   LOTEK    159    -92
2020-10-15   06:11:40     5     1   164.380   LOTEK    105   -110
2020-10-15   06:11:41     5     1   164.480   LOTEK    159    -90
2020-10-15   06:11:45     5     1   164.380   LOTEK    120    -76
2020-10-15   06:11:45     5     1   164.380   LOTEK    105   -106
2020-10-15   06:11:47     5     1   164.480   LOTEK    159    -91
2020-10-15   06:11:50     5     1   164.380   LOTEK    120    -79
2020-10-15   06:11:50     5     1   164.380   LOTEK    105   -107
2020-10-15   06:11:55     5     1   164.380   LOTEK    120    -77
2020-10-15   06:11:55     5     1   164.380   LOTEK    105   -105
2020-10-15   06:11:57     5     1   164.480   LOTEK    159    -90
2020-10-15   06:12:00     5     1   164.380   LOTEK    120    -81
2020-10-15   06:12:00     5     1   164.380   LOTEK    105   -112
2020-10-15   06:12:05     5     1   164.380   LOTEK    120    -84
2020-10-15   06:12:05     5     1   164.380   LOTEK    105   -108
2020-10-15   06:12:07     5     1   164.480   LOTEK    159    -93
2020-10-15   06:12:10     5     1   164.380   LOTEK    105    -99
2020-10-15   06:12:10     5     1   164.380   LOTEK    120    -83
2020-10-15   06:12:12     5     1   164.480   LOTEK    159    -93
2020-10-15   06:12:15     5     1   164.380   LOTEK    105   -106
2020-10-15   06:12:17     5     1   164.480   LOTEK    159    -95
2020-10-15   06:12:20     5     1   164.380   LOTEK    120    -91
2020-10-15   06:12:21     5     1   164.380   LOTEK    105   -108
2020-10-15   06:12:22     5     1   164.480   LOTEK    159    -96
2020-10-15   06:12:26     5     1   164.380   LOTEK    120    -72
2020-10-15   06:12:26     5     1   164.380   LOTEK    105   -109
2020-10-15   06:12:27     5     1   164.480   LOTEK    159    -86
2020-10-15   06:12:31     5     1   164.380   LOTEK    120    -78
2020-10-15   06:12:31     5     1   164.380   LOTEK    105   -111
2020-10-15   06:12:33     5     1   164.480   LOTEK    159    -93
2020-10-15   06:12:41     5     1   164.380   LOTEK    120    -84
2020-10-15   06:12:41     5     1   164.380   LOTEK    105   -107
2020-10-15   06:12:43     5     1   164.480   LOTEK    159    -87
2020-10-15   06:12:46     5     1   164.380   LOTEK    120    -78
2020-10-15   06:12:46     5     1   164.380   LOTEK    105   -108
2020-10-15   06:12:48     5     1   164.480   LOTEK    159    -96
2020-10-15   06:12:51     5     1   164.380   LOTEK    105   -105
2020-10-15   06:12:56     5     1   164.380   LOTEK    105   -101
2020-10-15   06:12:58     5     1   164.480   LOTEK    159   -102
2020-10-15   06:13:01     5     1   164.380   LOTEK    105   -109
2020-10-15   06:13:01     5     1   164.380   LOTEK    120    -81
2020-10-15   06:13:03     5     1   164.480   LOTEK    159    -92
2020-10-15   06:13:07     5     1   164.380   LOTEK    105   -101
2020-10-15   06:13:08     5     1   164.480   LOTEK    159   -109
2020-10-15   06:13:12     5     1   164.380   LOTEK    120    -72
2020-10-15   06:13:12     5     1   164.380   LOTEK    105   -100
2020-10-15   06:13:17     5     1   164.380   LOTEK    105   -110
2020-10-15   06:13:19     5     1   164.480   LOTEK    159    -90
2020-10-15   06:13:22     5     1   164.380   LOTEK    120    -77
2020-10-15   06:13:22     5     1   164.380   LOTEK    105   -108
2020-10-15   06:13:24     5     1   164.480   LOTEK    159    -88
2020-10-15   06:13:27     5     1   164.380   LOTEK    120    -81
2020-10-15   06:13:29     5     1   164.480   LOTEK    159    -99
2020-10-15   06:13:32     5     1   164.380   LOTEK    120    -82
2020-10-15   06:13:32     5     1   164.380   LOTEK    105   -106
2020-10-15   06:13:34     5     1   164.480   LOTEK    159    -98
2020-10-15   06:13:37     5     1   164.380   LOTEK    120    -86
2020-10-15   06:13:37     5     1   164.380   LOTEK    105   -111
2020-10-15   06:13:39     5     1   164.480   LOTEK    159    -98
2020-10-15   06:13:42     5     1   164.380   LOTEK    105   -105
2020-10-15   06:13:44     5     1   164.480   LOTEK    159   -102
2020-10-15   06:13:47     5     1   164.380   LOTEK    105   -109
2020-10-15   06:13:47     5     1   164.380   LOTEK    120    -74
2020-10-15   06:13:49     5     1   164.480   LOTEK    159   -104
2020-10-15   06:13:52     5     1   164.380   LOTEK    105   -106
2020-10-15   06:13:54     5     1   164.480   LOTEK    159    -96
2020-10-15   06:13:55     5     1   164.380   LOTEK    101   -115
2020-10-15   06:13:58     5     1   164.380   LOTEK    105   -106
2020-10-15   06:13:59     5     1   164.480   LOTEK    159    -90
2020-10-15   06:14:03     5     1   164.380   LOTEK    105   -113
2020-10-15   06:14:04     5     1   164.480   LOTEK    159   -104
2020-10-15   06:14:08     5     1   164.380   LOTEK    105   -104
2020-10-15   06:14:10     5     1   164.480   LOTEK    159    -97
2020-10-15   06:14:13     5     1   164.380   LOTEK    120    -73
2020-10-15   06:14:13     5     1   164.380   LOTEK    105   -106
2020-10-15   06:14:15     5     1   164.480   LOTEK    159   -104
2020-10-15   06:14:18     5     1   164.380   LOTEK    120    -80
2020-10-15   06:14:18     5     1   164.380   LOTEK    105   -106
2020-10-15   06:14:23     5     1   164.380   LOTEK    105   -107
2020-10-15   06:14:25     5     1   164.480   LOTEK    159    -99
2020-10-15   06:14:28     5     1   164.380   LOTEK    120    -78
2020-10-15   06:14:30     5     1   164.480   LOTEK    159   -104
2020-10-15   06:14:33     5     1   164.380   LOTEK    105   -103
2020-10-15   06:14:33     5     1   164.380   LOTEK    120    -79
2020-10-15   06:14:35     5     1   164.480   LOTEK    159   -103
2020-10-15   06:14:38     5     1   164.380   LOTEK    120    -78
2020-10-15   06:14:38     5     1   164.380   LOTEK    105   -108
2020-10-15   06:14:40     5     1   164.480   LOTEK    159   -102
2020-10-15   06:14:44     5     1   164.380   LOTEK    105   -113
2020-10-15   06:14:45     5     1   164.480   LOTEK    159    -92
2020-10-15   06:14:48     5     1   164.380   LOTEK    120    -75
2020-10-15   06:14:51     5     1   164.380   LOTEK    101   -114
2020-10-15   06:14:59     5     1   164.380   LOTEK    105   -110
2020-10-15   06:15:01     5     1   164.480   LOTEK    159    -94
2020-10-15   06:15:06     5     1   164.480   LOTEK    159    -98
2020-10-15   06:15:09     5     1   164.380   LOTEK    120    -72
2020-10-15   06:15:09     5     1   164.380   LOTEK    105   -108
2020-10-15   06:15:11     5     1   164.480   LOTEK    159    -97
2020-10-15   06:15:16     5     1   164.480   LOTEK    159    -98
2020-10-15   06:15:19     5     1   164.380   LOTEK    105   -104
2020-10-15   06:15:19     5     1   164.380   LOTEK    120    -87
2020-10-15   06:15:21     5     1   164.480   LOTEK    159    -98
2020-10-15   06:15:24     5     1   164.380   LOTEK    105   -104
2020-10-15   06:15:26     5     1   164.480   LOTEK    159    -85
2020-10-15   06:15:31     5     1   164.480   LOTEK    159    -98
2020-10-15   06:15:34     5     1   164.380   LOTEK    120    -79
2020-10-15   06:15:36     5     1   164.480   LOTEK    159    -97
2020-10-15   06:15:40     5     1   164.380   LOTEK    120    -79
2020-10-15   06:15:40     5     1   164.380   LOTEK    105   -111
2020-10-15   06:15:41     5     1   164.480   LOTEK    159   -103
2020-10-15   06:15:43     5     1   164.480   LOTEK     25    -83
2020-10-15   06:15:44     5     1   164.380   LOTEK    120    -78
2020-10-15   06:15:45     5     1   164.380   LOTEK    105   -113
2020-10-15   06:15:47     5     1   164.480   LOTEK    159   -100
2020-10-15   06:15:50     5     1   164.380   LOTEK    120    -76
2020-10-15   06:15:50     5     1   164.380   LOTEK    105   -109
2020-10-15   06:15:52     5     1   164.480   LOTEK    159   -100
2020-10-15   06:15:55     5     1   164.380   LOTEK    105   -101
2020-10-15   06:15:57     5     1   164.480   LOTEK    159   -107
2020-10-15   06:15:58     5     1   164.380   LOTEK    101   -113
2020-10-15   06:16:00     5     1   164.380   LOTEK    105   -109
2020-10-15   06:16:00     5     1   164.380   LOTEK    120    -77
2020-10-15   06:16:02     5     1   164.480   LOTEK    159    -94
2020-10-15   06:16:05     5     1   164.380   LOTEK    105   -111
2020-10-15   06:16:05     5     1   164.380   LOTEK    120    -71
2020-10-15   06:16:07     5     1   164.480   LOTEK    159    -92
2020-10-15   06:16:10     5     1   164.380   LOTEK    120    -77
2020-10-15   06:16:10     5     1   164.380   LOTEK    105   -108
2020-10-15   06:16:15     5     1   164.380   LOTEK    105   -106
2020-10-15   06:16:17     5     1   164.480   LOTEK    159   -109
2020-10-15   06:16:20     5     1   164.380   LOTEK    120    -76
2020-10-15   06:16:21     5     1   164.380   LOTEK    105   -109
2020-10-15   06:16:22     5     1   164.480   LOTEK    159   -104
2020-10-15   06:16:25     5     1   164.380   LOTEK    120    -80
2020-10-15   06:16:26     5     1   164.380   LOTEK    105   -103
2020-10-15   06:16:27     5     1   164.480   LOTEK    159    -99
2020-10-15   06:16:29     5     1   164.380   LOTEK    115   -111
2020-10-15   06:16:31     5     1   164.380   LOTEK    105    -99
2020-10-15   06:16:33     5     1   164.480   LOTEK    159    -95
2020-10-15   06:16:36     5     1   164.380   LOTEK    120    -86
2020-10-15   06:16:36     5     1   164.380   LOTEK    105   -102
2020-10-15   06:16:38     5     1   164.480   LOTEK    159   -104
2020-10-15   06:16:39     5     1   164.380   LOTEK    115   -115
2020-10-15   06:16:40     5     1   164.380   LOTEK    120    -74
2020-10-15   06:16:40     5     1   164.380   LOTEK    105   -103
2020-10-15   06:16:43     5     1   164.480   LOTEK    159   -101
2020-10-15   06:16:46     5     1   164.380   LOTEK    105   -105
2020-10-15   06:16:46     5     1   164.380   LOTEK    120    -82
2020-10-15   06:16:48     5     1   164.480   LOTEK    159    -96
2020-10-15   06:16:51     5     1   164.380   LOTEK    105   -106
2020-10-15   06:16:51     5     1   164.380   LOTEK    120    -80
2020-10-15   06:16:53     5     1   164.480   LOTEK    159    -95
2020-10-15   06:16:56     5     1   164.380   LOTEK    120    -76
2020-10-15   06:16:56     5     1   164.380   LOTEK    105   -106
2020-10-15   06:16:58     5     1   164.480   LOTEK    159    -95
2020-10-15   06:17:01     5     1   164.380   LOTEK    105   -102
2020-10-15   06:17:03     5     1   164.480   LOTEK    159    -96
2020-10-15   06:17:06     5     1   164.380   LOTEK    120    -80
2020-10-15   06:17:07     5     1   164.380   LOTEK    105   -110
2020-10-15   06:17:08     5     1   164.480   LOTEK    159    -94
2020-10-15   06:17:11     5     1   164.380   LOTEK    120    -77
2020-10-15   06:17:12     5     1   164.380   LOTEK    105   -102
2020-10-15   06:17:13     5     1   164.480   LOTEK    159    -97
2020-10-15   06:17:17     5     1   164.380   LOTEK    105    -99
2020-10-15   06:17:19     5     1   164.480   LOTEK    159    -89
2020-10-15   06:17:21     5     1   164.380   LOTEK    120    -78
2020-10-15   06:17:21     5     1   164.380   LOTEK    105   -101
2020-10-15   06:17:24     5     1   164.480   LOTEK    159   -101
2020-10-15   06:17:26     5     1   164.380   LOTEK    120    -84
2020-10-15   06:17:26     5     1   164.380   LOTEK    105   -107
2020-10-15   06:17:29     5     1   164.480   LOTEK    159    -90
2020-10-15   06:17:31     5     1   164.380   LOTEK    105   -109
2020-10-15   06:17:34     5     1   164.480   LOTEK    159    -92
2020-10-15   06:17:37     5     1   164.380   LOTEK    105   -104
2020-10-15   06:17:37     5     1   164.380   LOTEK    120    -85
2020-10-15   06:17:39     5     1   164.480   LOTEK    159    -91
2020-10-15   06:17:42     5     1   164.380   LOTEK    120    -84
2020-10-15   06:17:43     5     1   164.480   LOTEK    159    -94
2020-10-15   06:17:47     5     1   164.380   LOTEK    120    -79
2020-10-15   06:17:47     5     1   164.380   LOTEK    105    -99
2020-10-15   06:17:49     5     1   164.480   LOTEK    159    -97
2020-10-15   06:17:52     5     1   164.380   LOTEK    120    -78
2020-10-15   06:17:53     5     1   164.380   LOTEK    105   -103
2020-10-15   06:17:54     5     1   164.480   LOTEK    159    -87
2020-10-15   06:17:57     5     1   164.380   LOTEK    120    -82
2020-10-15   06:17:58     5     1   164.380   LOTEK    105   -103
2020-10-15   06:17:59     5     1   164.480   LOTEK    159    -97
2020-10-15   06:18:02     5     1   164.380   LOTEK    105    -97
2020-10-15   06:18:04     5     1   164.480   LOTEK    159    -95
2020-10-15   06:18:07     5     1   164.380   LOTEK    105   -104
2020-10-15   06:18:10     5     1   164.480   LOTEK    159    -90
2020-10-15   06:18:12     5     1   164.380   LOTEK    120    -77
2020-10-15   06:18:15     5     1   164.480   LOTEK    159    -97
2020-10-15   06:18:17     5     1   164.380   LOTEK    105    -99
2020-10-15   06:18:18     5     1   164.380   LOTEK    120    -77
2020-10-15   06:18:20     5     1   164.480   LOTEK    159   -102
2020-10-15   06:18:23     5     1   164.380   LOTEK    105   -102
2020-10-15   06:18:23     5     1   164.380   LOTEK    120    -76
2020-10-15   06:18:24     5     1   164.480   LOTEK    159    -94
2020-10-15   06:18:28     5     1   164.380   LOTEK    105   -105
2020-10-15   06:18:29     5     1   164.480   LOTEK    159   -100
2020-10-15   06:18:33     5     1   164.380   LOTEK    120    -75
2020-10-15   06:18:35     5     1   164.480   LOTEK    159    -97
2020-10-15   06:18:40     5     1   164.480   LOTEK    159    -95
2020-10-15   06:18:43     5     1   164.380   LOTEK    105   -108
2020-10-15   06:18:45     5     1   164.480   LOTEK    159   -104
2020-10-15   06:18:50     5     1   164.480   LOTEK    159   -103
2020-10-15   06:18:53     5     1   164.380   LOTEK    120    -76
2020-10-15   06:18:53     5     1   164.380   LOTEK    105   -111
2020-10-15   06:18:58     5     1   164.380   LOTEK    120    -78
2020-10-15   06:19:01     5     1   164.480   LOTEK    159   -103
2020-10-15   06:19:03     5     1   164.380   LOTEK    105   -107
2020-10-15   06:19:05     5     1   164.480   LOTEK    159   -102
2020-10-15   06:19:09     5     1   164.380   LOTEK    105   -113
2020-10-15   06:19:09     5     1   164.380   LOTEK    120    -80
2020-10-15   06:19:10     5     1   164.480   LOTEK    159   -102
2020-10-15   06:19:14     5     1   164.380   LOTEK    120    -75
2020-10-15   06:19:14     5     1   164.380   LOTEK    105   -108
2020-10-15   06:19:15     5     1   164.480   LOTEK    159   -104
2020-10-15   06:19:19     5     1   164.380   LOTEK    105   -105
2020-10-15   06:19:21     5     1   164.480   LOTEK    159    -94
2020-10-15   06:19:24     5     1   164.380   LOTEK    120    -75
2020-10-15   06:19:24     5     1   164.380   LOTEK    105   -104
2020-10-15   06:19:26     5     1   164.480   LOTEK    159   -105
2020-10-15   06:19:29     5     1   164.380   LOTEK    105   -108
2020-10-15   06:19:31     5     1   164.480   LOTEK    159    -97
2020-10-15   06:19:34     5     1   164.380   LOTEK    120    -82
2020-10-15   06:19:34     5     1   164.380   LOTEK    105   -108
2020-10-15   06:19:36     5     1   164.480   LOTEK    159   -105
2020-10-15   06:19:39     5     1   164.380   LOTEK    105   -109
2020-10-15   06:19:42     5     1   164.480   LOTEK    159   -108
2020-10-15   06:19:44     5     1   164.380   LOTEK    105   -108
2020-10-15   06:19:49     5     1   164.380   LOTEK    105   -106
2020-10-15   06:19:49     5     1   164.380   LOTEK    120    -74
2020-10-15   06:19:51     5     1   164.480   LOTEK    159   -106
2020-10-15   06:19:54     5     1   164.380   LOTEK    105   -106
2020-10-15   06:19:55     5     1   164.380   LOTEK    120    -79
2020-10-15   06:19:56     5     1   164.480   LOTEK    159   -102
2020-10-15   06:20:00     5     1   164.380   LOTEK    120    -82
2020-10-15   06:20:00     5     1   164.380   LOTEK    105   -108
2020-10-15   06:20:01     5     1   164.480   LOTEK    159   -102
2020-10-15   06:20:05     5     1   164.380   LOTEK    120    -77
2020-10-15   06:20:05     5     1   164.380   LOTEK    105   -111
2020-10-15   06:20:06     5     1   164.480   LOTEK    159   -103
2020-10-15   06:20:10     5     1   164.380   LOTEK    120    -73
2020-10-15   06:20:12     5     1   164.480   LOTEK    159    -99
2020-10-15   06:20:17     5     1   164.480   LOTEK    159    -97
2020-10-15   06:20:20     5     1   164.380   LOTEK    120    -80
2020-10-15   06:20:20     5     1   164.380   LOTEK    105   -107
2020-10-15   06:20:22     5     1   164.480   LOTEK    159   -106
2020-10-15   06:20:25     5     1   164.380   LOTEK    120    -76
2020-10-15   06:20:25     5     1   164.380   LOTEK    105   -110
2020-10-15   06:20:27     5     1   164.480   LOTEK    159    -97
2020-10-15   06:20:30     5     1   164.380   LOTEK    120    -76
2020-10-15   06:20:32     5     1   164.480   LOTEK    159    -94
2020-10-15   06:20:35     5     1   164.380   LOTEK    120    -80
2020-10-15   06:20:37     5     1   164.480   LOTEK    159   -101
2020-10-15   06:20:40     5     1   164.380   LOTEK    105   -114
2020-10-15   06:20:41     5     1   164.380   LOTEK    120    -78
2020-10-15   06:20:42     5     1   164.480   LOTEK    159   -100
2020-10-15   06:20:43     5     1   164.480   LOTEK     25    -83
2020-10-15   06:20:45     5     1   164.380   LOTEK    120    -83
2020-10-15   06:20:47     5     1   164.480   LOTEK    159    -98
2020-10-15   06:20:51     5     1   164.380   LOTEK    105   -108
2020-10-15   06:20:52     5     1   164.480   LOTEK    159    -95
2020-10-15   06:20:56     5     1   164.380   LOTEK    105   -110
2020-10-15   06:21:01     5     1   164.380   LOTEK    120    -83
2020-10-15   06:21:03     5     1   164.480   LOTEK    159   -103
2020-10-15   06:21:06     5     1   164.380   LOTEK    120    -77
2020-10-15   06:21:08     5     1   164.480   LOTEK    159   -101
2020-10-15   06:21:13     5     1   164.480   LOTEK    159   -103
2020-10-15   06:21:16     5     1   164.380   LOTEK    120    -79
2020-10-15   06:21:16     5     1   164.380   LOTEK    105   -112
2020-10-15   06:21:18     5     1   164.480   LOTEK    159   -104
2020-10-15   06:21:21     5     1   164.380   LOTEK    105   -109
2020-10-15   06:21:21     5     1   164.380   LOTEK    120    -78
2020-10-15   06:21:23     5     1   164.480   LOTEK    159   -103
2020-10-15   06:21:26     5     1   164.380   LOTEK    105   -112
2020-10-15   06:21:26     5     1   164.380   LOTEK    120    -78
2020-10-15   06:21:28     5     1   164.480   LOTEK    159   -101
2020-10-15   06:21:31     5     1   164.380   LOTEK    120    -83
2020-10-15   06:21:33     5     1   164.480   LOTEK    159    -98
2020-10-15   06:21:37     5     1   164.380   LOTEK    120    -74
2020-10-15   06:21:38     5     1   164.480   LOTEK    159   -103
2020-10-15   06:21:42     5     1   164.380   LOTEK    120    -70
2020-10-15   06:21:47     5     1   164.380   LOTEK    120    -80
2020-10-15   06:21:49     5     1   164.480   LOTEK    159   -104
2020-10-15   06:21:52     5     1   164.380   LOTEK    120    -74
2020-10-15   06:21:52     5     1   164.380   LOTEK    105   -109
2020-10-15   06:21:54     5     1   164.480   LOTEK    159   -100
2020-10-15   06:21:57     5     1   164.380   LOTEK    120    -75
2020-10-15   06:21:57     5     1   164.380   LOTEK    105   -108
2020-10-15   06:21:59     5     1   164.480   LOTEK    159   -104
2020-10-15   06:22:02     5     1   164.380   LOTEK    120    -76
2020-10-15   06:22:02     5     1   164.380   LOTEK    105   -103
2020-10-15   06:22:04     5     1   164.480   LOTEK    159   -103
2020-10-15   06:22:07     5     1   164.380   LOTEK    105   -112
2020-10-15   06:22:07     5     1   164.380   LOTEK    120    -77
2020-10-15   06:22:09     5     1   164.480   LOTEK    159   -105
2020-10-15   06:22:12     5     1   164.380   LOTEK    105   -106
2020-10-15   06:22:14     5     1   164.480   LOTEK    159   -105
2020-10-15   06:22:17     5     1   164.380   LOTEK    120    -78
2020-10-15   06:22:18     5     1   164.380   LOTEK    105   -106
2020-10-15   06:22:18     5     1   164.380   LOTEK    110   -114
2020-10-15   06:22:19     5     1   164.480   LOTEK    159   -106
2020-10-15   06:22:23     5     1   164.380   LOTEK    120    -88
2020-10-15   06:22:24     5     1   164.480   LOTEK    159   -104
2020-10-15   06:22:28     5     1   164.380   LOTEK    120    -75
2020-10-15   06:22:30     5     1   164.480   LOTEK    159   -104
2020-10-15   06:22:33     5     1   164.380   LOTEK    120    -74
2020-10-15   06:22:33     5     1   164.380   LOTEK    105   -108
2020-10-15   06:22:35     5     1   164.480   LOTEK    159   -104
2020-10-15   06:22:38     5     1   164.380   LOTEK    120    -74
2020-10-15   06:22:40     5     1   164.480   LOTEK    159   -104
2020-10-15   06:22:43     5     1   164.380   LOTEK    120    -72
2020-10-15   06:22:43     5     1   164.380   LOTEK    105   -106
2020-10-15   06:22:45     5     1   164.480   LOTEK    159   -105
2020-10-15   06:22:48     5     1   164.380   LOTEK    120    -74
2020-10-15   06:22:48     5     1   164.380   LOTEK    105   -109
2020-10-15   06:22:50     5     1   164.480   LOTEK    159   -107
2020-10-15   06:22:53     5     1   164.380   LOTEK    105   -113
2020-10-15   06:22:53     5     1   164.380   LOTEK    120    -73
2020-10-15   06:22:55     5     1   164.480   LOTEK    159    -99
2020-10-15   06:22:58     5     1   164.380   LOTEK    105   -113
2020-10-15   06:22:58     5     1   164.380   LOTEK    120    -77
2020-10-15   06:22:59     5     1   164.380   LOTEK    110   -113
2020-10-15   06:23:00     5     1   164.480   LOTEK    159   -109
2020-10-15   06:23:03     5     1   164.380   LOTEK    105   -113
2020-10-15   06:23:05     5     1   164.480   LOTEK    159   -108
2020-10-15   06:23:09     5     1   164.380   LOTEK    120    -74
2020-10-15   06:23:10     5     1   164.480   LOTEK    159   -108
2020-10-15   06:23:13     5     1   164.380   LOTEK    120    -78
2020-10-15   06:23:19     5     1   164.380   LOTEK    120    -79
2020-10-15   06:23:24     5     1   164.380   LOTEK    120    -74
2020-10-15   06:23:31     5     1   164.480   LOTEK    159   -110
2020-10-15   06:23:34     5     1   164.380   LOTEK    120    -77
2020-10-15   06:23:34     5     1   164.380   LOTEK    105   -111
2020-10-15   06:23:36     5     1   164.480   LOTEK    159   -105
2020-10-15   06:23:41     5     1   164.480   LOTEK    159   -107
2020-10-15   06:23:44     5     1   164.380   LOTEK    120    -81
2020-10-15   06:23:46     5     1   164.480   LOTEK    159   -102
2020-10-15   06:23:49     5     1   164.380   LOTEK    120    -86
2020-10-15   06:23:49     5     1   164.380   LOTEK    105   -112
2020-10-15   06:23:51     5     1   164.480   LOTEK    159   -108
2020-10-15   06:23:54     5     1   164.380   LOTEK    120    -81
2020-10-15   06:23:55     5     1   164.380   LOTEK    105   -113
2020-10-15   06:23:56     5     1   164.480   LOTEK    159   -105
2020-10-15   06:24:00     5     1   164.380   LOTEK    105   -108
2020-10-15   06:24:05     5     1   164.380   LOTEK    120    -76
2020-10-15   06:24:06     5     1   164.480   LOTEK    159   -112
2020-10-15   06:24:10     5     1   164.380   LOTEK    120    -85
2020-10-15   06:24:12     5     1   164.480   LOTEK    159   -112
2020-10-15   06:24:15     5     1   164.380   LOTEK    120    -78
2020-10-15   06:24:15     5     1   164.380   LOTEK    105   -115
2020-10-15   06:24:17     5     1   164.480   LOTEK    159   -110
2020-10-15   06:24:20     5     1   164.380   LOTEK    120    -80
2020-10-15   06:24:20     5     1   164.380   LOTEK    105   -112
2020-10-15   06:24:25     5     1   164.380   LOTEK    105   -107
2020-10-15   06:24:25     5     1   164.380   LOTEK    120    -79
2020-10-15   06:24:27     5     1   164.480   LOTEK    159   -107
2020-10-15   06:24:30     5     1   164.380   LOTEK    105   -107
2020-10-15   06:24:30     5     1   164.380   LOTEK    120    -83
2020-10-15   06:24:32     5     1   164.480   LOTEK    159   -108
2020-10-15   06:24:35     5     1   164.380   LOTEK    105   -110
2020-10-15   06:24:37     5     1   164.480   LOTEK    159   -100
2020-10-15   06:24:42     5     1   164.480   LOTEK    159   -107
2020-10-15   06:24:45     5     1   164.380   LOTEK    120    -78
2020-10-15   06:24:46     5     1   164.380   LOTEK    105   -112
2020-10-15   06:24:47     5     1   164.480   LOTEK    159   -113
2020-10-15   06:24:51     5     1   164.380   LOTEK    120    -78
2020-10-15   06:24:52     5     1   164.480   LOTEK    159   -105
2020-10-15   06:24:55     5     1   164.380   LOTEK    120    -80
2020-10-15   06:24:56     5     1   164.380   LOTEK    105   -112
2020-10-15   06:25:03     5     1   164.480   LOTEK    159   -106
2020-10-15   06:25:05     5     1   164.380   LOTEK    120    -74
2020-10-15   06:25:06     5     1   164.380   LOTEK    105   -113
2020-10-15   06:25:08     5     1   164.480   LOTEK    159   -103
2020-10-15   06:25:13     5     1   164.480   LOTEK    159   -103
2020-10-15   06:25:18     5     1   164.480   LOTEK    159   -103
2020-10-15   06:25:21     5     1   164.380   LOTEK    120    -81
2020-10-15   06:25:23     5     1   164.480   LOTEK    159   -111
2020-10-15   06:25:26     5     1   164.380   LOTEK    120    -78
2020-10-15   06:25:28     5     1   164.480   LOTEK    159   -103
2020-10-15   06:25:31     5     1   164.380   LOTEK    120    -85
2020-10-15   06:25:32     5     1   164.380   LOTEK    105   -113
2020-10-15   06:25:33     5     1   164.480   LOTEK    159   -108
2020-10-15   06:25:36     5     1   164.380   LOTEK    120    -78
2020-10-15   06:25:37     5     1   164.380   LOTEK    105   -110
2020-10-15   06:25:42     5     1   164.380   LOTEK    105   -108
2020-10-15   06:25:43     5     1   164.480   LOTEK     25    -83
2020-10-15   06:25:46     5     1   164.380   LOTEK    120    -78
2020-10-15   06:25:47     5     1   164.380   LOTEK    105   -114
2020-10-15   06:25:49     5     1   164.480   LOTEK    159   -110
2020-10-15   06:25:51     5     1   164.380   LOTEK    120    -88
2020-10-15   06:25:51     5     1   164.380   LOTEK    105   -104
2020-10-15   06:25:54     5     1   164.480   LOTEK    159   -111
2020-10-15   06:25:57     5     1   164.380   LOTEK    105   -108
2020-10-15   06:25:57     5     1   164.380   LOTEK    120    -73
2020-10-15   06:25:59     5     1   164.480   LOTEK    159   -110
2020-10-15   06:26:02     5     1   164.380   LOTEK    105   -103
2020-10-15   06:26:02     5     1   164.380   LOTEK    120    -77
2020-10-15   06:26:04     5     1   164.480   LOTEK    159   -109
2020-10-15   06:26:07     5     1   164.380   LOTEK    105   -107
2020-10-15   06:26:09     5     1   164.480   LOTEK    159   -109
2020-10-15   06:26:12     5     1   164.380   LOTEK    120    -93
2020-10-15   06:26:12     5     1   164.380   LOTEK    105   -108
2020-10-15   06:26:14     5     1   164.480   LOTEK    159   -108
2020-10-15   06:26:17     5     1   164.380   LOTEK    120    -79
2020-10-15   06:26:19     5     1   164.480   LOTEK    159   -104
2020-10-15   06:26:23     5     1   164.380   LOTEK    105   -110
2020-10-15   06:26:24     5     1   164.480   LOTEK    159   -105
2020-10-15   06:26:27     5     1   164.380   LOTEK    120    -80
2020-10-15   06:26:28     5     1   164.380   LOTEK    105   -106
2020-10-15   06:26:30     5     1   164.480   LOTEK    159   -108
2020-10-15   06:26:32     5     1   164.380   LOTEK    105   -106
2020-10-15   06:26:37     5     1   164.380   LOTEK    105   -113
2020-10-15   06:26:42     5     1   164.380   LOTEK    105   -109
2020-10-15   06:26:43     5     1   164.380   LOTEK    120    -77
2020-10-15   06:26:45     5     1   164.480   LOTEK    159   -111
2020-10-15   06:26:48     5     1   164.380   LOTEK    120    -78
2020-10-15   06:26:50     5     1   164.480   LOTEK    159   -108
2020-10-15   06:26:53     5     1   164.380   LOTEK    120    -79
2020-10-15   06:26:53     5     1   164.380   LOTEK    105   -107
2020-10-15   06:26:54     5     1   164.480   LOTEK    159   -111
2020-10-15   06:26:58     5     1   164.380   LOTEK    120    -75
2020-10-15   06:26:58     5     1   164.380   LOTEK    105   -107
2020-10-15   06:27:00     5     1   164.480   LOTEK    159   -106
2020-10-15   06:27:05     5     1   164.480   LOTEK    159   -111
2020-10-15   06:27:08     5     1   164.380   LOTEK    120    -80
2020-10-15   06:27:09     5     1   164.380   LOTEK    105   -105
2020-10-15   06:27:10     5     1   164.480   LOTEK    159   -104
2020-10-15   06:27:13     5     1   164.380   LOTEK    120    -80
2020-10-15   06:27:13     5     1   164.380   LOTEK    105   -109
2020-10-15   06:27:15     5     1   164.480   LOTEK    159   -107
2020-10-15   06:27:18     5     1   164.380   LOTEK    105   -102
2020-10-15   06:27:21     5     1   164.480   LOTEK    159   -109
2020-10-15   06:27:23     5     1   164.380   LOTEK    105   -104
2020-10-15   06:27:26     5     1   164.480   LOTEK    159   -111
2020-10-15   06:27:28     5     1   164.380   LOTEK    105   -100
2020-10-15   06:27:29     5     1   164.380   LOTEK    120    -74
2020-10-15   06:27:31     5     1   164.480   LOTEK    159   -105
2020-10-15   06:27:34     5     1   164.380   LOTEK    105   -104
2020-10-15   06:27:35     5     1   164.480   LOTEK    159   -102
2020-10-15   06:27:39     5     1   164.380   LOTEK    120    -86
2020-10-15   06:27:39     5     1   164.380   LOTEK    105   -106
2020-10-15   06:27:44     5     1   164.380   LOTEK    120    -74
2020-10-15   06:27:44     5     1   164.380   LOTEK    105   -106
2020-10-15   06:27:46     5     1   164.480   LOTEK    159   -101
2020-10-15   06:27:49     5     1   164.380   LOTEK    120    -79
2020-10-15   06:27:50     5     1   164.380   LOTEK    105   -104
2020-10-15   06:27:54     5     1   164.380   LOTEK    120    -80
2020-10-15   06:27:54     5     1   164.380   LOTEK    105   -107
2020-10-15   06:27:56     5     1   164.480   LOTEK    159   -108
2020-10-15   06:27:59     5     1   164.380   LOTEK    120    -78
2020-10-15   06:27:59     5     1   164.380   LOTEK    105   -102
2020-10-15   06:28:01     5     1   164.480   LOTEK    159   -107
2020-10-15   06:28:04     5     1   164.380   LOTEK    120    -78
2020-10-15   06:28:04     5     1   164.380   LOTEK    105   -102
2020-10-15   06:28:07     5     1   164.480   LOTEK    159   -109
2020-10-15   06:28:09     5     1   164.380   LOTEK    120    -73
2020-10-15   06:28:09     5     1   164.380   LOTEK    105   -115
2020-10-15   06:28:14     5     1   164.380   LOTEK    120    -79
2020-10-15   06:28:20     5     1   164.380   LOTEK    105   -108
2020-10-15   06:28:20     5     1   164.380   LOTEK    120    -82
2020-10-15   06:28:21     5     1   164.480   LOTEK    159   -104
2020-10-15   06:28:25     5     1   164.380   LOTEK    120    -74
2020-10-15   06:28:25     5     1   164.380   LOTEK    105   -111
2020-10-15   06:28:26     5     1   164.480   LOTEK    159   -109
2020-10-15   06:28:30     5     1   164.380   LOTEK    120    -79
2020-10-15   06:28:30     5     1   164.380   LOTEK    105   -105
2020-10-15   06:28:32     5     1   164.480   LOTEK    159   -112
2020-10-15   06:28:35     5     1   164.380   LOTEK    120    -80
2020-10-15   06:28:35     5     1   164.380   LOTEK    105   -102
2020-10-15   06:28:37     5     1   164.480   LOTEK    159   -105
2020-10-15   06:28:40     5     1   164.380   LOTEK    120    -81
2020-10-15   06:28:40     5     1   164.380   LOTEK    105   -102
2020-10-15   06:28:42     5     1   164.480   LOTEK    159   -103
2020-10-15   06:28:45     5     1   164.380   LOTEK    120    -74
2020-10-15   06:28:45     5     1   164.380   LOTEK    105   -106
2020-10-15   06:28:47     5     1   164.480   LOTEK    159   -110
2020-10-15   06:28:50     5     1   164.380   LOTEK    105   -104
2020-10-15   06:28:55     5     1   164.380   LOTEK    120    -74
2020-10-15   06:28:55     5     1   164.380   LOTEK    105   -106
2020-10-15   06:28:57     5     1   164.480   LOTEK    159   -105
2020-10-15   06:29:00     5     1   164.380   LOTEK    105   -111
2020-10-15   06:29:00     5     1   164.380   LOTEK    120    -83
2020-10-15   06:29:02     5     1   164.480   LOTEK    159   -106
2020-10-15   06:29:05     5     1   164.380   LOTEK    105   -110
2020-10-15   06:29:06     5     1   164.380   LOTEK    120    -80
2020-10-15   06:29:07     5     1   164.480   LOTEK    159   -113
2020-10-15   06:29:11     5     1   164.380   LOTEK    105   -108
2020-10-15   06:29:16     5     1   164.380   LOTEK    120    -76
2020-10-15   06:29:16     5     1   164.380   LOTEK    105   -104
2020-10-15   06:29:21     5     1   164.380   LOTEK    120    -78
2020-10-15   06:29:21     5     1   164.380   LOTEK    105   -105
2020-10-15   06:29:23     5     1   164.480   LOTEK    159   -104
2020-10-15   06:29:26     5     1   164.380   LOTEK    105   -102
2020-10-15   06:29:28     5     1   164.480   LOTEK    159   -109
2020-10-15   06:29:31     5     1   164.380   LOTEK    105   -101
2020-10-15   06:29:33     5     1   164.480   LOTEK    159   -105
2020-10-15   06:29:36     5     1   164.380   LOTEK    105   -102
2020-10-15   06:29:38     5     1   164.480   LOTEK    159   -107
2020-10-15   06:29:41     5     1   164.380   LOTEK    120    -76
2020-10-15   06:29:41     5     1   164.380   LOTEK    105   -103
2020-10-15   06:29:43     5     1   164.480   LOTEK    159   -107
2020-10-15   06:29:46     5     1   164.380   LOTEK    120    -80
2020-10-15   06:29:48     5     1   164.480   LOTEK    159   -106
2020-10-15   06:29:51     5     1   164.380   LOTEK    105   -104
2020-10-15   06:29:52     5     1   164.380   LOTEK    120    -76
2020-10-15   06:29:53     5     1   164.480   LOTEK    159   -105
2020-10-15   06:29:54     5     1   164.380   LOTEK    101   -115
2020-10-15   06:29:56     5     1   164.380   LOTEK    120    -80
2020-10-15   06:29:57     5     1   164.380   LOTEK    105   -107
2020-10-15   06:29:58     5     1   164.480   LOTEK    159   -109
2020-10-15   06:29:59     5     1   164.380   LOTEK    101   -115
2020-10-15   06:30:02     5     1   164.380   LOTEK    105   -108
2020-10-15   06:30:03     5     1   164.480   LOTEK    159   -108
2020-10-15   06:30:07     5     1   164.380   LOTEK    120    -86
2020-10-15   06:30:09     5     1   164.480   LOTEK    159   -111
2020-10-15   06:30:10     5     1   164.380   LOTEK    101   -115
2020-10-15   06:30:12     5     1   164.380   LOTEK    120    -82
2020-10-15   06:30:14     5     1   164.480   LOTEK    159   -110
2020-10-15   06:30:17     5     1   164.380   LOTEK    120    -79
2020-10-15   06:30:17     5     1   164.380   LOTEK    105   -108
2020-10-15   06:30:19     5     1   164.480   LOTEK    159   -110
2020-10-15   06:30:22     5     1   164.380   LOTEK    120    -78
2020-10-15   06:30:24     5     1   164.480   LOTEK    159   -113
2020-10-15   06:30:27     5     1   164.380   LOTEK    120    -75
2020-10-15   06:30:27     5     1   164.380   LOTEK    105   -107
2020-10-15   06:30:29     5     1   164.480   LOTEK    159   -110
2020-10-15   06:30:32     5     1   164.380   LOTEK    105   -103
2020-10-15   06:30:32     5     1   164.380   LOTEK    120    -73
2020-10-15   06:30:34     5     1   164.480   LOTEK    159   -102
2020-10-15   06:30:35     5     1   164.380   LOTEK    101   -115
2020-10-15   06:30:37     5     1   164.380   LOTEK    105   -106
2020-10-15   06:30:37     5     1   164.380   LOTEK    120    -85
2020-10-15   06:30:39     5     1   164.480   LOTEK    159   -108
2020-10-15   06:30:42     5     1   164.380   LOTEK    120    -83
2020-10-15   06:30:43     5     1   164.380   LOTEK    105   -114
2020-10-15   06:30:43     5     1   164.480   LOTEK     25    -82
2020-10-15   06:30:44     5     1   164.480   LOTEK    159   -108
2020-10-15   06:30:45     5     1   164.380   LOTEK    101   -114
2020-10-15   06:30:48     5     1   164.380   LOTEK    120    -77
2020-10-15   06:30:48     5     1   164.380   LOTEK    105   -107
2020-10-15   06:30:49     5     1   164.480   LOTEK    159   -103
2020-10-15   06:30:50     5     1   164.380   LOTEK    101   -113
2020-10-15   06:30:53     5     1   164.380   LOTEK    105   -106
2020-10-15   06:30:55     5     1   164.480   LOTEK    159   -106
2020-10-15   06:30:55     5     1   164.380   LOTEK    101   -115
2020-10-15   06:30:58     5     1   164.380   LOTEK    120    -78
2020-10-15   06:30:58     5     1   164.380   LOTEK    105   -107
2020-10-15   06:31:00     5     1   164.480   LOTEK    159   -106
2020-10-15   06:31:01     5     1   164.380   LOTEK    101   -115
2020-10-15   06:31:03     5     1   164.380   LOTEK    105   -108
2020-10-15   06:31:05     5     1   164.480   LOTEK    159   -104
2020-10-15   06:31:08     5     1   164.380   LOTEK    120    -75
2020-10-15   06:31:08     5     1   164.380   LOTEK    105   -111
2020-10-15   06:31:10     5     1   164.480   LOTEK    159   -104
2020-10-15   06:31:15     5     1   164.480   LOTEK    159   -107
2020-10-15   06:31:18     5     1   164.380   LOTEK    105   -114
2020-10-15   06:31:20     5     1   164.480   LOTEK    159   -105
2020-10-15   06:31:23     5     1   164.380   LOTEK    105   -114
2020-10-15   06:31:23     5     1   164.380   LOTEK    120    -84
2020-10-15   06:31:25     5     1   164.480   LOTEK    159   -102
2020-10-15   06:31:28     5     1   164.380   LOTEK    120    -88
2020-10-15   06:31:30     5     1   164.480   LOTEK    159   -103
2020-10-15   06:31:34     5     1   164.380   LOTEK    120    -76
2020-10-15   06:31:34     5     1   164.380   LOTEK    105   -104
2020-10-15   06:31:35     5     1   164.480   LOTEK    159   -105
2020-10-15   06:31:39     5     1   164.380   LOTEK    120    -89
2020-10-15   06:31:39     5     1   164.380   LOTEK    105   -103
2020-10-15   06:31:41     5     1   164.480   LOTEK    159   -110
2020-10-15   06:31:41     5     1   164.380   LOTEK    101   -114
2020-10-15   06:31:44     5     1   164.380   LOTEK    120    -77
2020-10-15   06:31:49     5     1   164.380   LOTEK    120    -84
2020-10-15   06:31:49     5     1   164.380   LOTEK    105   -105
2020-10-15   06:31:51     5     1   164.480   LOTEK    159   -108
2020-10-15   06:31:54     5     1   164.380   LOTEK    120    -86
2020-10-15   06:31:54     5     1   164.380   LOTEK    105   -105
2020-10-15   06:31:56     5     1   164.480   LOTEK    159   -107
2020-10-15   06:31:59     5     1   164.380   LOTEK    120    -79
2020-10-15   06:31:59     5     1   164.380   LOTEK    105   -103
2020-10-15   06:32:01     5     1   164.480   LOTEK    159   -109
2020-10-15   06:32:04     5     1   164.380   LOTEK    105   -106
2020-10-15   06:32:04     5     1   164.380   LOTEK    120    -81
2020-10-15   06:32:09     5     1   164.380   LOTEK    105   -105
2020-10-15   06:32:11     5     1   164.480   LOTEK    159   -108
2020-10-15   06:32:12     5     1   164.380   LOTEK    101   -114
2020-10-15   06:32:14     5     1   164.380   LOTEK    105   -101
2020-10-15   06:32:20     5     1   164.380   LOTEK    120    -70
2020-10-15   06:32:20     5     1   164.380   LOTEK    105    -99
2020-10-15   06:32:21     5     1   164.480   LOTEK    159   -104
2020-10-15   06:32:24     5     1   164.380   LOTEK    120    -80
2020-10-15   06:32:25     5     1   164.380   LOTEK    105   -110
2020-10-15   06:32:30     5     1   164.380   LOTEK    120    -77
2020-10-15   06:32:30     5     1   164.380   LOTEK    105   -102
2020-10-15   06:32:32     5     1   164.480   LOTEK    159   -109
2020-10-15   06:32:35     5     1   164.380   LOTEK    105   -102
2020-10-15   06:32:40     5     1   164.380   LOTEK    105   -104
2020-10-15   06:32:42     5     1   164.480   LOTEK    159   -105
2020-10-15   06:32:45     5     1   164.380   LOTEK    120    -81
2020-10-15   06:32:45     5     1   164.380   LOTEK    105   -105
2020-10-15   06:32:50     5     1   164.380   LOTEK    105   -102
2020-10-15   06:32:50     5     1   164.380   LOTEK    120    -76
2020-10-15   06:32:52     5     1   164.480   LOTEK    159   -109
2020-10-15   06:32:55     5     1   164.380   LOTEK    105   -103
2020-10-15   06:32:55     5     1   164.380   LOTEK    120    -74
2020-10-15   06:33:00     5     1   164.380   LOTEK    120    -77
2020-10-15   06:33:00     5     1   164.380   LOTEK    105   -105
2020-10-15   06:33:02     5     1   164.480   LOTEK    159   -109
2020-10-15   06:33:05     5     1   164.380   LOTEK    120    -74
2020-10-15   06:33:06     5     1   164.380   LOTEK    105   -104
2020-10-15   06:33:10     5     1   164.380   LOTEK    120    -81
2020-10-15   06:33:11     5     1   164.380   LOTEK    105   -104
2020-10-15   06:33:16     5     1   164.380   LOTEK    120    -76
2020-10-15   06:33:17     5     1   164.480   LOTEK    159   -106
2020-10-15   06:33:21     5     1   164.380   LOTEK    105   -108
2020-10-15   06:33:23     5     1   164.480   LOTEK    159   -103
2020-10-15   06:33:26     5     1   164.380   LOTEK    120    -79
2020-10-15   06:33:28     5     1   164.480   LOTEK    159   -100
2020-10-15   06:33:31     5     1   164.380   LOTEK    105   -111
2020-10-15   06:33:36     5     1   164.380   LOTEK    120    -85
2020-10-15   06:33:38     5     1   164.480   LOTEK    159   -108
2020-10-15   06:33:41     5     1   164.380   LOTEK    105   -111
2020-10-15   06:33:41     5     1   164.380   LOTEK    120    -85
2020-10-15   06:33:46     5     1   164.380   LOTEK    120    -75
2020-10-15   06:33:46     5     1   164.380   LOTEK    105   -104
2020-10-15   06:33:48     5     1   164.480   LOTEK    159   -111
2020-10-15   06:33:51     5     1   164.380   LOTEK    120    -74
2020-10-15   06:33:52     5     1   164.380   LOTEK    105   -110
2020-10-15   06:33:53     5     1   164.480   LOTEK    159   -112
2020-10-15   06:33:56     5     1   164.380   LOTEK    120    -78
2020-10-15   06:33:57     5     1   164.380   LOTEK    105   -106
2020-10-15   06:34:02     5     1   164.380   LOTEK    120    -78
2020-10-15   06:34:03     5     1   164.480   LOTEK    159   -111
2020-10-15   06:34:06     5     1   164.380   LOTEK    120    -75
2020-10-15   06:34:12     5     1   164.380   LOTEK    120    -71
2020-10-15   06:34:12     5     1   164.380   LOTEK    105   -113
2020-10-15   06:34:22     5     1   164.380   LOTEK    105   -109
2020-10-15   06:34:22     5     1   164.380   LOTEK    120    -80
2020-10-15   06:34:24     5     1   164.480   LOTEK    159   -108
2020-10-15   06:34:27     5     1   164.380   LOTEK    105   -102
2020-10-15   06:34:29     5     1   164.480   LOTEK    159   -104
2020-10-15   06:34:32     5     1   164.380   LOTEK    120    -76
2020-10-15   06:34:32     5     1   164.380   LOTEK    105   -102
2020-10-15   06:34:34     5     1   164.480   LOTEK    159   -104
2020-10-15   06:34:37     5     1   164.380   LOTEK    120    -79
2020-10-15   06:34:37     5     1   164.380   LOTEK    105   -103
2020-10-15   06:34:39     5     1   164.480   LOTEK    159   -109
2020-10-15   06:34:42     5     1   164.380   LOTEK    120    -87
2020-10-15   06:34:43     5     1   164.380   LOTEK    105   -105
2020-10-15   06:34:44     5     1   164.480   LOTEK    159   -113
2020-10-15   06:34:47     5     1   164.380   LOTEK    120    -83
2020-10-15   06:34:48     5     1   164.380   LOTEK    105   -104
2020-10-15   06:34:53     5     1   164.380   LOTEK    105   -109
2020-10-15   06:34:55     5     1   164.480   LOTEK    159   -109
2020-10-15   06:34:57     5     1   164.380   LOTEK    120    -74
2020-10-15   06:35:02     5     1   164.380   LOTEK    120    -74
2020-10-15   06:35:08     5     1   164.380   LOTEK    105   -102
2020-10-15   06:35:08     5     1   164.380   LOTEK    120    -81
2020-10-15   06:35:13     5     1   164.380   LOTEK    105   -108
2020-10-15   06:35:13     5     1   164.380   LOTEK    120    -87
2020-10-15   06:35:15     5     1   164.480   LOTEK    159   -110
2020-10-15   06:35:18     5     1   164.380   LOTEK    105   -109
2020-10-15   06:35:23     5     1   164.380   LOTEK    120    -79
2020-10-15   06:35:23     5     1   164.380   LOTEK    105   -105
2020-10-15   06:35:28     5     1   164.380   LOTEK    120    -81
2020-10-15   06:35:30     5     1   164.480   LOTEK    159   -106
2020-10-15   06:35:33     5     1   164.380   LOTEK    120    -73
2020-10-15   06:35:34     5     1   164.380   LOTEK    105   -108
2020-10-15   06:35:35     5     1   164.480   LOTEK    159   -107
2020-10-15   06:35:39     5     1   164.380   LOTEK    105   -103
2020-10-15   06:35:43     5     1   164.480   LOTEK     25    -82
2020-10-15   06:35:43     5     1   164.380   LOTEK    120    -85
2020-10-15   06:35:43     5     1   164.380   LOTEK    105   -109
2020-10-15   06:35:48     5     1   164.380   LOTEK    120    -77
2020-10-15   06:35:51     5     1   164.480   LOTEK    159   -110
2020-10-15   06:35:53     5     1   164.380   LOTEK    105   -105
2020-10-15   06:35:54     5     1   164.380   LOTEK    120    -76
2020-10-15   06:35:59     5     1   164.380   LOTEK    105   -106
2020-10-15   06:35:59     5     1   164.380   LOTEK    120    -79
2020-10-15   06:36:01     5     1   164.480   LOTEK    159   -105
2020-10-15   06:36:04     5     1   164.380   LOTEK    105   -110
2020-10-15   06:36:09     5     1   164.380   LOTEK    120    -80
2020-10-15   06:36:11     5     1   164.480   LOTEK    159   -109
2020-10-15   06:36:14     5     1   164.380   LOTEK    120    -79
2020-10-15   06:36:15     5     1   164.380   LOTEK    105   -111
2020-10-15   06:36:16     5     1   164.480   LOTEK    159   -108
2020-10-15   06:36:24     5     1   164.380   LOTEK    120    -85
2020-10-15   06:36:24     5     1   164.380   LOTEK    105   -111
2020-10-15   06:36:29     5     1   164.380   LOTEK    105   -109
2020-10-15   06:36:34     5     1   164.380   LOTEK    120    -84
2020-10-15   06:36:39     5     1   164.380   LOTEK    105   -107
2020-10-15   06:36:40     5     1   164.380   LOTEK    120    -81
2020-10-15   06:36:45     5     1   164.380   LOTEK    105   -104
2020-10-15   06:36:45     5     1   164.380   LOTEK    120    -82
2020-10-15   06:36:46     5     1   164.480   LOTEK    159   -108
2020-10-15   06:36:50     5     1   164.380   LOTEK    120    -77
2020-10-15   06:36:50     5     1   164.380   LOTEK    105   -109
2020-10-15   06:36:55     5     1   164.380   LOTEK    120    -78
2020-10-15   06:36:55     5     1   164.380   LOTEK    105   -100
2020-10-15   06:37:00     5     1   164.380   LOTEK    120    -74
2020-10-15   06:37:01     5     1   164.380   LOTEK    105   -103
2020-10-15   06:37:05     5     1   164.380   LOTEK    120    -78
2020-10-15   06:37:05     5     1   164.380   LOTEK    105   -101
2020-10-15   06:37:10     5     1   164.380   LOTEK    120    -74
2020-10-15   06:37:15     5     1   164.380   LOTEK    105   -102
2020-10-15   06:37:18     5     1   164.480   LOTEK    159   -113
2020-10-15   06:37:20     5     1   164.380   LOTEK    105   -100
2020-10-15   06:37:23     5     1   164.480   LOTEK    159   -113
2020-10-15   06:37:25     5     1   164.380   LOTEK    105   -106
2020-10-15   06:37:31     5     1   164.380   LOTEK    120    -76
2020-10-15   06:37:37     5     1   164.480   LOTEK    159   -112
2020-10-15   06:37:41     5     1   164.380   LOTEK    120    -79
2020-10-15   06:37:41     5     1   164.380   LOTEK    105   -105
2020-10-15   06:37:43     5     1   164.480   LOTEK    159   -113
2020-10-15   06:37:46     5     1   164.380   LOTEK    120    -81
2020-10-15   06:37:46     5     1   164.380   LOTEK    105   -101
2020-10-15   06:37:48     5     1   164.480   LOTEK    159   -107
2020-10-15   06:37:51     5     1   164.380   LOTEK    120    -83
2020-10-15   06:37:53     5     1   164.480   LOTEK    159   -110
2020-10-15   06:37:56     5     1   164.380   LOTEK    120    -78
2020-10-15   06:37:56     5     1   164.380   LOTEK    105   -112
2020-10-15   06:38:01     5     1   164.380   LOTEK    120    -78
2020-10-15   06:38:01     5     1   164.380   LOTEK    105   -108
2020-10-15   06:38:04     5     1   164.480   LOTEK    159   -108
2020-10-15   06:38:06     5     1   164.380   LOTEK    120    -79
2020-10-15   06:38:06     5     1   164.380   LOTEK    105   -106
2020-10-15   06:38:08     5     1   164.480   LOTEK    159   -110
2020-10-15   06:38:11     5     1   164.380   LOTEK    105   -106
2020-10-15   06:38:11     5     1   164.380   LOTEK    120    -77
2020-10-15   06:38:13     5     1   164.480   LOTEK    159   -112
2020-10-15   06:38:16     5     1   164.380   LOTEK    105   -102
2020-10-15   06:38:17     5     1   164.380   LOTEK    120    -81
2020-10-15   06:38:18     5     1   164.480   LOTEK    159   -111
2020-10-15   06:38:22     5     1   164.380   LOTEK    120    -79
2020-10-15   06:38:22     5     1   164.380   LOTEK    105   -105
2020-10-15   06:38:23     5     1   164.480   LOTEK    159   -110
2020-10-15   06:38:27     5     1   164.380   LOTEK    120    -81
2020-10-15   06:38:27     5     1   164.380   LOTEK    105   -103
2020-10-15   06:38:28     5     1   164.480   LOTEK    159   -112
2020-10-15   06:38:32     5     1   164.380   LOTEK    105   -101
2020-10-15   06:38:34     5     1   164.480   LOTEK    159   -106
2020-10-15   06:38:37     5     1   164.380   LOTEK    120    -83
2020-10-15   06:38:37     5     1   164.380   LOTEK    105    -99
2020-10-15   06:38:39     5     1   164.480   LOTEK    159   -110
2020-10-15   06:38:42     5     1   164.380   LOTEK    105   -101
2020-10-15   06:38:44     5     1   164.480   LOTEK    159   -109
2020-10-15   06:38:47     5     1   164.380   LOTEK    120    -80
2020-10-15   06:38:49     5     1   164.480   LOTEK    159   -103
2020-10-15   06:38:52     5     1   164.380   LOTEK    120    -73
2020-10-15   06:38:57     5     1   164.380   LOTEK    105   -111
2020-10-15   06:38:59     5     1   164.480   LOTEK    159   -113
2020-10-15   06:39:02     5     1   164.380   LOTEK    105   -107
2020-10-15   06:39:03     5     1   164.380   LOTEK    120    -86
2020-10-15   06:39:08     5     1   164.380   LOTEK    105   -105
2020-10-15   06:39:13     5     1   164.380   LOTEK    120    -80
2020-10-15   06:39:13     5     1   164.380   LOTEK    105   -102
2020-10-15   06:39:18     5     1   164.380   LOTEK    120    -76
2020-10-15   06:39:23     5     1   164.380   LOTEK    120    -74
2020-10-15   06:39:23     5     1   164.380   LOTEK    105   -107
2020-10-15   06:39:25     5     1   164.480   LOTEK    159   -106
2020-10-15   06:39:28     5     1   164.380   LOTEK    120    -74
2020-10-15   06:39:28     5     1   164.380   LOTEK    105   -103
2020-10-15   06:39:33     5     1   164.380   LOTEK    120    -74
2020-10-15   06:39:33     5     1   164.380   LOTEK    105   -105
2020-10-15   06:39:38     5     1   164.380   LOTEK    120    -79
2020-10-15   06:39:38     5     1   164.380   LOTEK    105   -107
2020-10-15   06:39:43     5     1   164.380   LOTEK    105   -109
2020-10-15   06:39:48     5     1   164.380   LOTEK    105   -112
2020-10-15   06:39:48     5     1   164.380   LOTEK    120    -74
2020-10-15   06:39:53     5     1   164.380   LOTEK    120    -81
2020-10-15   06:39:54     5     1   164.380   LOTEK    105   -106
2020-10-15   06:39:59     5     1   164.380   LOTEK    120    -73
2020-10-15   06:39:59     5     1   164.380   LOTEK    105   -103
2020-10-15   06:40:04     5     1   164.380   LOTEK    105   -102
2020-10-15   06:40:09     5     1   164.380   LOTEK    120    -73
2020-10-15   06:40:09     5     1   164.380   LOTEK    105   -105
2020-10-15   06:40:14     5     1   164.380   LOTEK    120    -82
2020-10-15   06:40:14     5     1   164.380   LOTEK    105   -102
2020-10-15   06:40:19     5     1   164.380   LOTEK    120    -81
2020-10-15   06:40:19     5     1   164.380   LOTEK    105   -109
2020-10-15   06:40:24     5     1   164.380   LOTEK    120    -76
2020-10-15   06:40:29     5     1   164.380   LOTEK    120    -80
2020-10-15   06:40:34     5     1   164.380   LOTEK    120    -76
2020-10-15   06:40:39     5     1   164.380   LOTEK    120    -76
2020-10-15   06:40:40     5     1   164.380   LOTEK    105   -105
2020-10-15   06:40:43     5     1   164.480   LOTEK     25    -83
2020-10-15   06:40:45     5     1   164.380   LOTEK    120    -79
2020-10-15   06:40:45     5     1   164.380   LOTEK    105   -111
2020-10-15   06:40:50     5     1   164.380   LOTEK    105   -104
2020-10-15   06:40:53     5     1   164.380   LOTEK    115   -115
2020-10-15   06:40:55     5     1   164.380   LOTEK    120    -77
2020-10-15   06:40:55     5     1   164.380   LOTEK    105   -115
2020-10-15   06:41:00     5     1   164.380   LOTEK    120    -80
2020-10-15   06:41:00     5     1   164.380   LOTEK    105   -111
2020-10-15   06:41:05     5     1   164.380   LOTEK    105   -109
2020-10-15   06:41:10     5     1   164.380   LOTEK    120    -83
2020-10-15   06:41:10     5     1   164.380   LOTEK    105   -112
2020-10-15   06:41:15     5     1   164.380   LOTEK    105   -104
2020-10-15   06:41:15     5     1   164.380   LOTEK    120    -82
2020-10-15   06:41:20     5     1   164.380   LOTEK    105   -110
2020-10-15   06:41:20     5     1   164.380   LOTEK    120    -79
2020-10-15   06:41:25     5     1   164.380   LOTEK    120    -72
2020-10-15   06:41:25     5     1   164.380   LOTEK    105   -105
2020-10-15   06:41:31     5     1   164.380   LOTEK    105   -108
2020-10-15   06:41:33     5     1   164.380   LOTEK    101   -115
2020-10-15   06:41:35     5     1   164.380   LOTEK    120    -75
2020-10-15   06:41:38     5     1   164.380   LOTEK    101   -115
2020-10-15   06:41:41     5     1   164.380   LOTEK    120    -80
2020-10-15   06:41:41     5     1   164.380   LOTEK    105   -106
2020-10-15   06:41:46     5     1   164.380   LOTEK    120    -76
2020-10-15   06:41:46     5     1   164.380   LOTEK    105   -103
2020-10-15   06:41:51     5     1   164.380   LOTEK    120    -79
2020-10-15   06:41:56     5     1   164.380   LOTEK    120    -73
2020-10-15   06:41:56     5     1   164.380   LOTEK    105   -107
2020-10-15   06:42:01     5     1   164.380   LOTEK    105   -106
2020-10-15   06:42:01     5     1   164.380   LOTEK    120    -80
2020-10-15   06:42:03     5     1   164.480   LOTEK    159   -111
2020-10-15   06:42:06     5     1   164.380   LOTEK    105   -101
2020-10-15   06:42:06     5     1   164.380   LOTEK    120    -76
2020-10-15   06:42:11     5     1   164.380   LOTEK    120    -79
2020-10-15   06:42:11     5     1   164.380   LOTEK    105   -108
2020-10-15   06:42:16     5     1   164.380   LOTEK    120    -80
2020-10-15   06:42:17     5     1   164.380   LOTEK    105   -108
2020-10-15   06:42:19     5     1   164.380   LOTEK    101   -115
2020-10-15   06:42:21     5     1   164.380   LOTEK    120    -82
2020-10-15   06:42:22     5     1   164.380   LOTEK    105   -101
2020-10-15   06:42:27     5     1   164.380   LOTEK    120    -77
2020-10-15   06:42:27     5     1   164.380   LOTEK    105   -107
2020-10-15   06:42:32     5     1   164.380   LOTEK    120    -79
2020-10-15   06:42:32     5     1   164.380   LOTEK    105   -113
2020-10-15   06:42:37     5     1   164.380   LOTEK    105   -113
2020-10-15   06:42:42     5     1   164.380   LOTEK    120    -76
2020-10-15   06:42:42     5     1   164.380   LOTEK    105   -112
2020-10-15   06:42:47     5     1   164.380   LOTEK    105   -105
2020-10-15   06:42:57     5     1   164.380   LOTEK    120    -80
2020-10-15   06:42:57     5     1   164.380   LOTEK    105   -104
2020-10-15   06:43:02     5     1   164.380   LOTEK    120    -83
2020-10-15   06:43:07     5     1   164.380   LOTEK    120    -78
2020-10-15   06:43:13     5     1   164.380   LOTEK    120    -74
2020-10-15   06:43:13     5     1   164.380   LOTEK    105   -102
2020-10-15   06:43:18     5     1   164.380   LOTEK    105   -106
2020-10-15   06:43:23     5     1   164.380   LOTEK    120    -85
2020-10-15   06:43:23     5     1   164.380   LOTEK    105   -105
2020-10-15   06:43:27     5     1   164.380   LOTEK    120    -79
2020-10-15   06:43:28     5     1   164.380   LOTEK    105   -102
2020-10-15   06:43:33     5     1   164.380   LOTEK    105   -103
2020-10-15   06:43:33     5     1   164.380   LOTEK    120    -84
2020-10-15   06:43:38     5     1   164.380   LOTEK    105   -105
2020-10-15   06:43:38     5     1   164.380   LOTEK    120    -84
2020-10-15   06:43:43     5     1   164.380   LOTEK    120    -77
2020-10-15   06:43:43     5     1   164.380   LOTEK    105   -113
2020-10-15   06:43:48     5     1   164.380   LOTEK    120    -76
2020-10-15   06:43:53     5     1   164.380   LOTEK    120    -75
2020-10-15   06:43:54     5     1   164.380   LOTEK    105   -109
2020-10-15   06:43:58     5     1   164.380   LOTEK    120    -78
2020-10-15   06:44:00     5     1   164.480   LOTEK    159   -113
2020-10-15   06:44:02     5     1   164.380   LOTEK    115   -113
2020-10-15   06:44:03     5     1   164.380   LOTEK    120    -74
2020-10-15   06:44:04     5     1   164.380   LOTEK    105   -103
2020-10-15   06:44:08     5     1   164.380   LOTEK    120    -80
2020-10-15   06:44:09     5     1   164.380   LOTEK    105   -104
2020-10-15   06:44:13     5     1   164.380   LOTEK    120    -76
2020-10-15   06:44:13     5     1   164.380   LOTEK    105   -102
2020-10-15   06:44:19     5     1   164.380   LOTEK    105   -103
2020-10-15   06:44:19     5     1   164.380   LOTEK    120    -79
2020-10-15   06:44:24     5     1   164.380   LOTEK    120    -73
2020-10-15   06:44:29     5     1   164.380   LOTEK    120    -75
2020-10-15   06:44:29     5     1   164.380   LOTEK    105   -102
2020-10-15   06:44:34     5     1   164.380   LOTEK    120    -77
2020-10-15   06:44:34     5     1   164.380   LOTEK    105   -103
2020-10-15   06:44:39     5     1   164.380   LOTEK    120    -78
2020-10-15   06:44:40     5     1   164.380   LOTEK    105   -103
2020-10-15   06:44:44     5     1   164.380   LOTEK    120    -82
2020-10-15   06:44:45     5     1   164.380   LOTEK    105   -111
2020-10-15   06:44:49     5     1   164.380   LOTEK    120    -73
2020-10-15   06:44:50     5     1   164.380   LOTEK    105   -110
2020-10-15   06:44:54     5     1   164.380   LOTEK    105   -107
2020-10-15   06:44:59     5     1   164.380   LOTEK    120    -75
2020-10-15   06:45:04     5     1   164.380   LOTEK    105   -112
2020-10-15   06:45:05     5     1   164.380   LOTEK    120    -80
2020-10-15   06:45:10     5     1   164.380   LOTEK    105   -108
2020-10-15   06:45:10     5     1   164.380   LOTEK    120    -78
2020-10-15   06:45:15     5     1   164.380   LOTEK    120    -86
2020-10-15   06:45:20     5     1   164.380   LOTEK    120    -75
2020-10-15   06:45:25     5     1   164.380   LOTEK    120    -82
2020-10-15   06:45:26     5     1   164.380   LOTEK    105   -111
2020-10-15   06:45:30     5     1   164.380   LOTEK    120    -74
2020-10-15   06:45:35     5     1   164.380   LOTEK    120    -77
2020-10-15   06:45:40     5     1   164.380   LOTEK    120    -80
2020-10-15   06:45:43     5     1   164.480   LOTEK     25    -82
2020-10-15   06:45:45     5     1   164.380   LOTEK    120    -79
2020-10-15   06:45:56     5     1   164.380   LOTEK    105   -110
2020-10-15   06:45:56     5     1   164.380   LOTEK    120    -81
2020-10-15   06:46:06     5     1   164.380   LOTEK    120    -76
2020-10-15   06:46:11     5     1   164.380   LOTEK    120    -78
2020-10-15   06:46:14     5     1   164.380   LOTEK    115   -115
2020-10-15   06:46:16     5     1   164.380   LOTEK    120    -75
2020-10-15   06:46:16     5     1   164.380   LOTEK    105   -106
2020-10-15   06:46:21     5     1   164.380   LOTEK    120    -82
2020-10-15   06:46:21     5     1   164.380   LOTEK    105   -104
2020-10-15   06:46:26     5     1   164.380   LOTEK    120    -77
2020-10-15   06:46:26     5     1   164.380   LOTEK    105   -104
2020-10-15   06:46:28     5     1   164.380   LOTEK    104   -115
2020-10-15   06:46:31     5     1   164.380   LOTEK    120    -80
2020-10-15   06:46:31     5     1   164.380   LOTEK    105   -106
2020-10-15   06:46:36     5     1   164.380   LOTEK    105   -112
2020-10-15   06:46:42     5     1   164.380   LOTEK    105   -106
2020-10-15   06:46:47     5     1   164.380   LOTEK    120    -74
2020-10-15   06:46:57     5     1   164.380   LOTEK    120    -75
2020-10-15   06:46:57     5     1   164.380   LOTEK    105   -102
2020-10-15   06:47:02     5     1   164.380   LOTEK    120    -82
2020-10-15   06:47:12     5     1   164.380   LOTEK    120    -82
2020-10-15   06:47:12     5     1   164.380   LOTEK    105   -114
2020-10-15   06:47:13     5     1   164.380   LOTEK    121   -113
2020-10-15   06:47:17     5     1   164.380   LOTEK    120    -76
2020-10-15   06:47:22     5     1   164.380   LOTEK    105   -105
2020-10-15   06:47:22     5     1   164.380   LOTEK    120    -85
2020-10-15   06:47:27     5     1   164.380   LOTEK    105   -111
2020-10-15   06:47:33     5     1   164.380   LOTEK    105   -105
2020-10-15   06:47:38     5     1   164.380   LOTEK    120    -78
2020-10-15   06:47:38     5     1   164.380   LOTEK    105   -111
2020-10-15   06:47:43     5     1   164.380   LOTEK    120    -83
2020-10-15   06:47:48     5     1   164.380   LOTEK    105   -105
2020-10-15   06:47:53     5     1   164.380   LOTEK    120    -76
2020-10-15   06:47:53     5     1   164.380   LOTEK    105   -106
2020-10-15   06:47:58     5     1   164.380   LOTEK    120    -80
2020-10-15   06:47:58     5     1   164.380   LOTEK    105   -109
2020-10-15   06:48:03     5     1   164.380   LOTEK    120    -86
2020-10-15   06:48:03     5     1   164.380   LOTEK    105   -108
2020-10-15   06:48:08     5     1   164.380   LOTEK    105   -107
2020-10-15   06:48:08     5     1   164.380   LOTEK    120    -75
2020-10-15   06:48:13     5     1   164.380   LOTEK    105   -109
2020-10-15   06:48:14     5     1   164.380   LOTEK    120    -80
2020-10-15   06:48:18     5     1   164.380   LOTEK    120    -78
2020-10-15   06:48:19     5     1   164.380   LOTEK    105   -107
2020-10-15   06:48:24     5     1   164.380   LOTEK    120    -81
2020-10-15   06:48:24     5     1   164.380   LOTEK    105   -111
2020-10-15   06:48:29     5     1   164.380   LOTEK    120    -79
2020-10-15   06:48:29     5     1   164.380   LOTEK    105   -114
2020-10-15   06:48:34     5     1   164.380   LOTEK    120    -77
2020-10-15   06:48:34     5     1   164.380   LOTEK    105   -108
2020-10-15   06:48:44     5     1   164.380   LOTEK    120    -81
2020-10-15   06:48:47     5     1   164.380   LOTEK    101   -113
2020-10-15   06:48:49     5     1   164.380   LOTEK    120    -75
2020-10-15   06:48:54     5     1   164.380   LOTEK    120    -84
2020-10-15   06:48:55     5     1   164.380   LOTEK    121   -114
2020-10-15   06:49:04     5     1   164.380   LOTEK    120    -81
2020-10-15   06:49:05     5     1   164.380   LOTEK    105   -109
2020-10-15   06:49:10     5     1   164.380   LOTEK    120    -75
2020-10-15   06:49:10     5     1   164.380   LOTEK    105   -104
2020-10-15   06:49:15     5     1   164.380   LOTEK    120    -76
2020-10-15   06:49:20     5     1   164.380   LOTEK    120    -74
2020-10-15   06:49:20     5     1   164.380   LOTEK    105   -108
2020-10-15   06:49:25     5     1   164.380   LOTEK    120    -76
2020-10-15   06:49:25     5     1   164.380   LOTEK    105   -109
2020-10-15   06:49:30     5     1   164.380   LOTEK    120    -74
2020-10-15   06:49:35     5     1   164.380   LOTEK    120    -82
2020-10-15   06:49:40     5     1   164.380   LOTEK    105   -113
2020-10-15   06:49:40     5     1   164.380   LOTEK    120    -80
2020-10-15   06:49:45     5     1   164.380   LOTEK    105   -111
2020-10-15   06:49:45     5     1   164.380   LOTEK    120    -73
2020-10-15   06:49:50     5     1   164.380   LOTEK    120    -75
2020-10-15   06:49:51     5     1   164.380   LOTEK    105   -112
2020-10-15   06:49:56     5     1   164.380   LOTEK    120    -73
2020-10-15   06:50:00     5     1   164.380   LOTEK    120    -75
2020-10-15   06:50:06     5     1   164.380   LOTEK    120    -80
2020-10-15   06:50:06     5     1   164.380   LOTEK    105   -112
2020-10-15   06:50:16     5     1   164.380   LOTEK    120    -78
2020-10-15   06:50:21     5     1   164.380   LOTEK    120    -84
2020-10-15   06:50:26     5     1   164.380   LOTEK    105   -111
2020-10-15   06:50:26     5     1   164.380   LOTEK    120    -82
2020-10-15   06:50:31     5     1   164.380   LOTEK    105   -113
2020-10-15   06:50:31     5     1   164.380   LOTEK    120    -76
2020-10-15   06:50:36     5     1   164.380   LOTEK    120    -72
2020-10-15   06:50:36     5     1   164.380   LOTEK    105   -104
2020-10-15   06:50:41     5     1   164.380   LOTEK    120    -75
2020-10-15   06:50:42     5     1   164.380   LOTEK    105   -105
2020-10-15   06:50:43     5     1   164.480   LOTEK     25    -83
2020-10-15   06:50:46     5     1   164.380   LOTEK    120    -76
2020-10-15   06:50:47     5     1   164.380   LOTEK    105   -108
2020-10-15   06:50:52     5     1   164.380   LOTEK    120    -80
2020-10-15   06:50:52     5     1   164.380   LOTEK    105   -109
2020-10-15   06:50:57     5     1   164.380   LOTEK    120    -82
2020-10-15   06:50:57     5     1   164.380   LOTEK    105   -109
2020-10-15   06:51:02     5     1   164.380   LOTEK    120    -76
2020-10-15   06:51:07     5     1   164.380   LOTEK    120    -76
2020-10-15   06:51:12     5     1   164.380   LOTEK    105   -107
2020-10-15   06:51:12     5     1   164.380   LOTEK    120    -82
2020-10-15   06:51:17     5     1   164.380   LOTEK    120    -74
2020-10-15   06:51:22     5     1   164.380   LOTEK    105   -114
2020-10-15   06:51:27     5     1   164.380   LOTEK    120    -72
2020-10-15   06:51:28     5     1   164.380   LOTEK    105   -113
2020-10-15   06:51:32     5     1   164.380   LOTEK    120    -80
2020-10-15   06:51:33     5     1   164.380   LOTEK    105   -110
2020-10-15   06:51:38     5     1   164.380   LOTEK    120    -83
2020-10-15   06:51:38     5     1   164.380   LOTEK    105   -109
2020-10-15   06:51:43     5     1   164.380   LOTEK    120    -82
2020-10-15   06:51:43     5     1   164.380   LOTEK    105   -107
2020-10-15   06:51:53     5     1   164.380   LOTEK    120    -78
2020-10-15   06:51:53     5     1   164.380   LOTEK    105   -107
2020-10-15   06:51:58     5     1   164.380   LOTEK    105   -107
2020-10-15   06:51:58     5     1   164.380   LOTEK    120    -75
2020-10-15   06:52:03     5     1   164.380   LOTEK    120    -77
2020-10-15   06:52:08     5     1   164.380   LOTEK    105   -112
2020-10-15   06:52:13     5     1   164.380   LOTEK    120    -84
2020-10-15   06:52:14     5     1   164.380   LOTEK    105   -102
2020-10-15   06:52:18     5     1   164.380   LOTEK    120    -85
2020-10-15   06:52:19     5     1   164.380   LOTEK    105   -105
2020-10-15   06:52:21     5     1   164.380   LOTEK    101   -114
2020-10-15   06:52:24     5     1   164.380   LOTEK    105   -107
2020-10-15   06:52:28     5     1   164.380   LOTEK    120    -78
2020-10-15   06:52:29     5     1   164.380   LOTEK    105   -107
2020-10-15   06:52:39     5     1   164.380   LOTEK    105   -106
2020-10-15   06:52:44     5     1   164.380   LOTEK    105   -107
2020-10-15   06:52:44     5     1   164.380   LOTEK    120    -76
2020-10-15   06:52:49     5     1   164.380   LOTEK    105   -106
2020-10-15   06:52:54     5     1   164.380   LOTEK    120    -75
2020-10-15   06:52:54     5     1   164.380   LOTEK    105   -100
2020-10-15   06:52:57     5     1   164.380   LOTEK    101   -114
2020-10-15   06:53:09     5     1   164.380   LOTEK    120    -83
2020-10-15   06:53:15     5     1   164.380   LOTEK    105   -101
2020-10-15   06:53:20     5     1   164.380   LOTEK    105   -104
2020-10-15   06:53:24     5     1   164.380   LOTEK    120    -77
2020-10-15   06:53:30     5     1   164.380   LOTEK    105   -109
2020-10-15   06:53:30     5     1   164.380   LOTEK    120    -77
2020-10-15   06:53:35     5     1   164.380   LOTEK    105   -108
2020-10-15   06:53:35     5     1   164.380   LOTEK    120    -78
2020-10-15   06:53:40     5     1   164.380   LOTEK    120    -78
2020-10-15   06:53:40     5     1   164.380   LOTEK    105   -102
2020-10-15   06:53:45     5     1   164.380   LOTEK    120    -82
2020-10-15   06:53:45     5     1   164.380   LOTEK    105   -104
2020-10-15   06:53:50     5     1   164.380   LOTEK    120    -83
2020-10-15   06:53:51     5     1   164.380   LOTEK    105   -110
2020-10-15   06:53:55     5     1   164.380   LOTEK    120    -74
2020-10-15   06:53:56     5     1   164.380   LOTEK    105   -107
2020-10-15   06:54:00     5     1   164.380   LOTEK    120    -79
2020-10-15   06:54:05     5     1   164.380   LOTEK    120    -79
2020-10-15   06:54:05     5     1   164.380   LOTEK    105   -109
2020-10-15   06:54:10     5     1   164.380   LOTEK    120    -80
2020-10-15   06:54:10     5     1   164.380   LOTEK    105   -111
2020-10-15   06:54:15     5     1   164.380   LOTEK    105   -104
2020-10-15   06:54:16     5     1   164.380   LOTEK    120    -75
2020-10-15   06:54:21     5     1   164.380   LOTEK    105   -109
2020-10-15   06:54:21     5     1   164.380   LOTEK    120    -85
2020-10-15   06:54:26     5     1   164.380   LOTEK    120    -84
2020-10-15   06:54:26     5     1   164.380   LOTEK    105   -111
2020-10-15   06:54:31     5     1   164.380   LOTEK    120    -76
2020-10-15   06:54:31     5     1   164.380   LOTEK    105   -102
2020-10-15   06:54:36     5     1   164.380   LOTEK    120    -77
2020-10-15   06:54:37     5     1   164.380   LOTEK    105   -105
2020-10-15   06:54:41     5     1   164.380   LOTEK    120    -81
2020-10-15   06:54:46     5     1   164.380   LOTEK    105   -104
2020-10-15   06:54:51     5     1   164.380   LOTEK    105   -103
2020-10-15   06:54:56     5     1   164.380   LOTEK    120    -75
2020-10-15   06:54:56     5     1   164.380   LOTEK    105   -105
2020-10-15   06:55:01     5     1   164.380   LOTEK    105   -102
2020-10-15   06:55:07     5     1   164.380   LOTEK    105    -99
2020-10-15   06:55:07     5     1   164.380   LOTEK    120    -78
2020-10-15   06:55:12     5     1   164.380   LOTEK    105    -99
2020-10-15   06:55:17     5     1   164.380   LOTEK    120    -79
2020-10-15   06:55:17     5     1   164.380   LOTEK    105   -102
2020-10-15   06:55:22     5     1   164.380   LOTEK    120    -74
2020-10-15   06:55:23     5     1   164.380   LOTEK    105   -104
2020-10-15   06:55:27     5     1   164.380   LOTEK    120    -76
2020-10-15   06:55:27     5     1   164.380   LOTEK    105   -105
2020-10-15   06:55:32     5     1   164.380   LOTEK    120    -76
2020-10-15   06:55:32     5     1   164.380   LOTEK    105   -109
2020-10-15   06:55:37     5     1   164.380   LOTEK    120    -78
2020-10-15   06:55:37     5     1   164.380   LOTEK    105   -105
2020-10-15   06:55:43     5     1   164.480   LOTEK     25    -82
2020-10-15   06:55:47     5     1   164.380   LOTEK    105   -102
2020-10-15   06:55:47     5     1   164.380   LOTEK    120    -81
2020-10-15   06:55:53     5     1   164.380   LOTEK    105   -107
2020-10-15   06:55:53     5     1   164.380   LOTEK    120    -74
2020-10-15   06:55:58     5     1   164.380   LOTEK    105   -106
2020-10-15   06:56:03     5     1   164.380   LOTEK    120    -77
2020-10-15   06:56:08     5     1   164.380   LOTEK    120    -73
2020-10-15   06:56:08     5     1   164.380   LOTEK    105   -105
2020-10-15   06:56:13     5     1   164.380   LOTEK    120    -75
2020-10-15   06:56:13     5     1   164.380   LOTEK    105   -109
2020-10-15   06:56:18     5     1   164.380   LOTEK    120    -79
2020-10-15   06:56:18     5     1   164.380   LOTEK    105   -102
2020-10-15   06:56:23     5     1   164.380   LOTEK    120    -79
2020-10-15   06:56:23     5     1   164.380   LOTEK    105   -107
2020-10-15   06:56:33     5     1   164.380   LOTEK    105    -99
2020-10-15   06:56:38     5     1   164.380   LOTEK    105    -98
2020-10-15   06:56:44     5     1   164.380   LOTEK    120    -80
2020-10-15   06:56:49     5     1   164.380   LOTEK    105   -113
2020-10-15   06:56:59     5     1   164.380   LOTEK    120    -74
2020-10-15   06:56:59     5     1   164.380   LOTEK    105   -110
2020-10-15   06:57:04     5     1   164.380   LOTEK    120    -77
2020-10-15   06:57:04     5     1   164.380   LOTEK    105   -109
2020-10-15   06:57:14     5     1   164.380   LOTEK    120    -78
2020-10-15   06:57:19     5     1   164.380   LOTEK    105   -106
2020-10-15   06:57:19     5     1   164.380   LOTEK    120    -83
2020-10-15   06:57:24     5     1   164.380   LOTEK    105   -102
2020-10-15   06:57:25     5     1   164.380   LOTEK    120    -80
2020-10-15   06:57:29     5     1   164.380   LOTEK    120    -73
2020-10-15   06:57:30     5     1   164.380   LOTEK    105   -113
2020-10-15   06:57:40     5     1   164.380   LOTEK    105   -105
2020-10-15   06:57:45     5     1   164.380   LOTEK    120    -74
2020-10-15   06:57:45     5     1   164.380   LOTEK    105   -104
2020-10-15   06:57:50     5     1   164.380   LOTEK    120    -78
2020-10-15   06:57:50     5     1   164.380   LOTEK    105   -105
2020-10-15   06:57:55     5     1   164.380   LOTEK    120    -85
2020-10-15   06:58:00     5     1   164.380   LOTEK    120    -77
2020-10-15   06:58:00     5     1   164.380   LOTEK    105   -102
2020-10-15   06:58:05     5     1   164.380   LOTEK    105   -103
2020-10-15   06:58:05     5     1   164.380   LOTEK    120    -77
2020-10-15   06:58:10     5     1   164.380   LOTEK    105   -103
2020-10-15   06:58:10     5     1   164.380   LOTEK    120    -83
2020-10-15   06:58:15     5     1   164.380   LOTEK    120    -79
2020-10-15   06:58:16     5     1   164.380   LOTEK    105   -103
2020-10-15   06:58:21     5     1   164.380   LOTEK    105   -106
2020-10-15   06:58:26     5     1   164.380   LOTEK    105   -102
2020-10-15   06:58:31     5     1   164.380   LOTEK    105   -109
2020-10-15   06:58:36     5     1   164.380   LOTEK    120    -81
2020-10-15   06:58:36     5     1   164.380   LOTEK    105   -105
2020-10-15   06:58:46     5     1   164.380   LOTEK    120    -77
2020-10-15   06:58:51     5     1   164.380   LOTEK    105   -109
2020-10-15   06:58:51     5     1   164.380   LOTEK    120    -78
2020-10-15   06:58:56     5     1   164.380   LOTEK    105   -111
2020-10-15   06:58:56     5     1   164.380   LOTEK    120    -74
2020-10-15   06:59:01     5     1   164.380   LOTEK    120    -79
2020-10-15   06:59:02     5     1   164.380   LOTEK    105   -106
2020-10-15   06:59:07     5     1   164.380   LOTEK    120    -83
2020-10-15   06:59:07     5     1   164.380   LOTEK    105   -105
2020-10-15   06:59:11     5     1   164.380   LOTEK    120    -80
2020-10-15   06:59:12     5     1   164.380   LOTEK    105   -109
2020-10-15   06:59:17     5     1   164.380   LOTEK    120    -80
2020-10-15   06:59:17     5     1   164.380   LOTEK    105   -102
2020-10-15   06:59:22     5     1   164.380   LOTEK    120    -85
2020-10-15   06:59:22     5     1   164.380   LOTEK    105   -104
2020-10-15   06:59:27     5     1   164.380   LOTEK    120    -72
2020-10-15   06:59:27     5     1   164.380   LOTEK    105   -110
2020-10-15   06:59:32     5     1   164.380   LOTEK    105   -106
2020-10-15   06:59:37     5     1   164.380   LOTEK    105   -112
2020-10-15   06:59:37     5     1   164.380   LOTEK    120    -80
2020-10-15   06:59:42     5     1   164.380   LOTEK    105   -113
2020-10-15   06:59:47     5     1   164.380   LOTEK    120    -77
2020-10-15   06:59:57     5     1   164.380   LOTEK    120    -77
2020-10-15   07:00:03     5     1   164.380   LOTEK    120    -80
2020-10-15   07:00:08     5     1   164.380   LOTEK    120    -73
2020-10-15   07:00:13     5     1   164.380   LOTEK    120    -85
2020-10-15   07:00:18     5     1   164.380   LOTEK    120    -76
2020-10-15   07:00:18     5     1   164.380   LOTEK    105   -104
2020-10-15   07:00:28     5     1   164.380   LOTEK    105   -100
2020-10-15   07:00:33     5     1   164.380   LOTEK    120    -78
2020-10-15   07:00:33     5     1   164.380   LOTEK    105   -105
2020-10-15   07:00:38     5     1   164.380   LOTEK    120    -73
2020-10-15   07:00:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:00:49     5     1   164.380   LOTEK    120    -81
2020-10-15   07:00:49     5     1   164.380   LOTEK    105   -107
2020-10-15   07:00:54     5     1   164.380   LOTEK    120    -78
2020-10-15   07:00:54     5     1   164.380   LOTEK    105   -103
2020-10-15   07:00:59     5     1   164.380   LOTEK    120    -77
2020-10-15   07:01:04     5     1   164.380   LOTEK    120    -75
2020-10-15   07:01:04     5     1   164.380   LOTEK    105   -104
2020-10-15   07:01:09     5     1   164.380   LOTEK    105   -106
2020-10-15   07:01:14     5     1   164.380   LOTEK    105   -107
2020-10-15   07:01:14     5     1   164.380   LOTEK    120    -77
2020-10-15   07:01:19     5     1   164.380   LOTEK    120    -79
2020-10-15   07:01:19     5     1   164.380   LOTEK    105   -104
2020-10-15   07:01:24     5     1   164.380   LOTEK    120    -77
2020-10-15   07:01:29     5     1   164.380   LOTEK    120    -74
2020-10-15   07:01:30     5     1   164.380   LOTEK    105   -109
2020-10-15   07:01:35     5     1   164.380   LOTEK    120    -77
2020-10-15   07:01:39     5     1   164.380   LOTEK    120    -77
2020-10-15   07:01:40     5     1   164.380   LOTEK    105   -103
2020-10-15   07:01:45     5     1   164.380   LOTEK    120    -74
2020-10-15   07:01:45     5     1   164.380   LOTEK    105   -100
2020-10-15   07:01:49     5     1   164.380   LOTEK    105   -111
2020-10-15   07:01:55     5     1   164.380   LOTEK    105   -103
2020-10-15   07:01:55     5     1   164.380   LOTEK    120    -87
2020-10-15   07:02:00     5     1   164.380   LOTEK    105   -105
2020-10-15   07:02:00     5     1   164.380   LOTEK    120    -86
2020-10-15   07:02:05     5     1   164.380   LOTEK    120    -75
2020-10-15   07:02:05     5     1   164.380   LOTEK    105   -104
2020-10-15   07:02:10     5     1   164.380   LOTEK    120    -75
2020-10-15   07:02:10     5     1   164.380   LOTEK    105   -101
2020-10-15   07:02:15     5     1   164.380   LOTEK    120    -83
2020-10-15   07:02:16     5     1   164.380   LOTEK    105    -98
2020-10-15   07:02:20     5     1   164.380   LOTEK    120    -80
2020-10-15   07:02:21     5     1   164.380   LOTEK    105   -107
2020-10-15   07:02:25     5     1   164.380   LOTEK    120    -81
2020-10-15   07:02:26     5     1   164.380   LOTEK    105   -103
2020-10-15   07:02:30     5     1   164.380   LOTEK    120    -78
2020-10-15   07:02:31     5     1   164.380   LOTEK    105   -106
2020-10-15   07:02:35     5     1   164.380   LOTEK    120    -76
2020-10-15   07:02:35     5     1   164.380   LOTEK    105   -109
2020-10-15   07:02:41     5     1   164.380   LOTEK    120    -80
2020-10-15   07:02:46     5     1   164.380   LOTEK    105   -103
2020-10-15   07:02:46     5     1   164.380   LOTEK    120    -78
2020-10-15   07:02:51     5     1   164.380   LOTEK    105   -108
2020-10-15   07:02:56     5     1   164.380   LOTEK    120    -90
2020-10-15   07:02:56     5     1   164.380   LOTEK    105   -101
2020-10-15   07:03:01     5     1   164.380   LOTEK    120    -73
2020-10-15   07:03:02     5     1   164.380   LOTEK    105   -103
2020-10-15   07:03:07     5     1   164.380   LOTEK    105   -109
2020-10-15   07:03:11     5     1   164.380   LOTEK    120    -79
2020-10-15   07:03:12     5     1   164.380   LOTEK    105   -108
2020-10-15   07:03:16     5     1   164.380   LOTEK    120    -73
2020-10-15   07:03:16     5     1   164.380   LOTEK    105   -104
2020-10-15   07:03:21     5     1   164.380   LOTEK    120    -80
2020-10-15   07:03:21     5     1   164.380   LOTEK    105    -98
2020-10-15   07:03:26     5     1   164.380   LOTEK    105    -95
2020-10-15   07:03:27     5     1   164.380   LOTEK    120    -81
2020-10-15   07:03:32     5     1   164.380   LOTEK    105   -100
2020-10-15   07:03:32     5     1   164.380   LOTEK    120    -77
2020-10-15   07:03:37     5     1   164.380   LOTEK    105    -98
2020-10-15   07:03:42     5     1   164.380   LOTEK    105    -99
2020-10-15   07:03:47     5     1   164.380   LOTEK    120    -79
2020-10-15   07:03:48     5     1   164.380   LOTEK    105    -98
2020-10-15   07:03:52     5     1   164.380   LOTEK    120    -75
2020-10-15   07:03:53     5     1   164.380   LOTEK    105    -96
2020-10-15   07:03:57     5     1   164.380   LOTEK    120    -74
2020-10-15   07:03:57     5     1   164.380   LOTEK    105    -98
2020-10-15   07:04:07     5     1   164.380   LOTEK    120    -73
2020-10-15   07:04:12     5     1   164.380   LOTEK    105   -106
2020-10-15   07:04:12     5     1   164.380   LOTEK    120    -78
2020-10-15   07:04:18     5     1   164.380   LOTEK    105   -111
2020-10-15   07:04:18     5     1   164.380   LOTEK    120    -75
2020-10-15   07:04:23     5     1   164.380   LOTEK    120    -82
2020-10-15   07:04:23     5     1   164.380   LOTEK    105   -103
2020-10-15   07:04:28     5     1   164.380   LOTEK    105   -102
2020-10-15   07:04:33     5     1   164.380   LOTEK    120    -77
2020-10-15   07:04:38     5     1   164.380   LOTEK    105   -108
2020-10-15   07:04:43     5     1   164.380   LOTEK    105   -106
2020-10-15   07:04:48     5     1   164.380   LOTEK    120    -85
2020-10-15   07:04:58     5     1   164.380   LOTEK    105   -100
2020-10-15   07:05:04     5     1   164.380   LOTEK    105   -102
2020-10-15   07:05:04     5     1   164.380   LOTEK    120    -81
2020-10-15   07:05:05     5     1   164.380   LOTEK    104   -113
2020-10-15   07:05:09     5     1   164.380   LOTEK    120    -74
2020-10-15   07:05:14     5     1   164.380   LOTEK    120    -72
2020-10-15   07:05:19     5     1   164.380   LOTEK    120    -86
2020-10-15   07:05:19     5     1   164.380   LOTEK    105   -103
2020-10-15   07:05:24     5     1   164.380   LOTEK    120    -75
2020-10-15   07:05:24     5     1   164.380   LOTEK    105   -100
2020-10-15   07:05:29     5     1   164.380   LOTEK    120    -82
2020-10-15   07:05:34     5     1   164.380   LOTEK    120    -78
2020-10-15   07:05:39     5     1   164.380   LOTEK    120    -84
2020-10-15   07:05:43     5     1   164.480   LOTEK     25    -82
2020-10-15   07:05:44     5     1   164.380   LOTEK    120    -82
2020-10-15   07:05:49     5     1   164.380   LOTEK    105   -107
2020-10-15   07:05:50     5     1   164.380   LOTEK    120    -76
2020-10-15   07:06:00     5     1   164.380   LOTEK    120    -77
2020-10-15   07:06:00     5     1   164.380   LOTEK    105   -105
2020-10-15   07:06:05     5     1   164.380   LOTEK    120    -78
2020-10-15   07:06:05     5     1   164.380   LOTEK    105   -107
2020-10-15   07:06:10     5     1   164.380   LOTEK    120    -81
2020-10-15   07:06:10     5     1   164.380   LOTEK    105   -110
2020-10-15   07:06:15     5     1   164.380   LOTEK    105   -113
2020-10-15   07:06:20     5     1   164.380   LOTEK    120    -74
2020-10-15   07:06:25     5     1   164.380   LOTEK    120    -84
2020-10-15   07:06:30     5     1   164.380   LOTEK    105   -103
2020-10-15   07:06:35     5     1   164.380   LOTEK    105   -103
2020-10-15   07:06:40     5     1   164.380   LOTEK    120    -75
2020-10-15   07:06:41     5     1   164.380   LOTEK    105   -110
2020-10-15   07:06:46     5     1   164.380   LOTEK    120    -76
2020-10-15   07:06:46     5     1   164.380   LOTEK    105   -105
2020-10-15   07:06:51     5     1   164.380   LOTEK    120    -74
2020-10-15   07:07:01     5     1   164.380   LOTEK    120    -75
2020-10-15   07:07:01     5     1   164.380   LOTEK    105   -104
2020-10-15   07:07:06     5     1   164.380   LOTEK    120    -76
2020-10-15   07:07:06     5     1   164.380   LOTEK    105   -106
2020-10-15   07:07:11     5     1   164.380   LOTEK    120    -74
2020-10-15   07:07:11     5     1   164.380   LOTEK    105   -105
2020-10-15   07:07:16     5     1   164.380   LOTEK    105   -106
2020-10-15   07:07:16     5     1   164.380   LOTEK    120    -75
2020-10-15   07:07:21     5     1   164.380   LOTEK    120    -76
2020-10-15   07:07:26     5     1   164.380   LOTEK    120    -77
2020-10-15   07:07:32     5     1   164.380   LOTEK    120    -78
2020-10-15   07:07:32     5     1   164.380   LOTEK    105   -104
2020-10-15   07:07:37     5     1   164.380   LOTEK    120    -81
2020-10-15   07:07:37     5     1   164.380   LOTEK    105   -104
2020-10-15   07:07:42     5     1   164.380   LOTEK    120    -85
2020-10-15   07:07:42     5     1   164.380   LOTEK    105   -115
2020-10-15   07:07:47     5     1   164.380   LOTEK    120    -80
2020-10-15   07:07:47     5     1   164.380   LOTEK    105   -102
2020-10-15   07:07:52     5     1   164.380   LOTEK    120    -82
2020-10-15   07:07:52     5     1   164.380   LOTEK    105   -107
2020-10-15   07:07:53     5     1   164.380   LOTEK    104   -115
2020-10-15   07:08:12     5     1   164.380   LOTEK    120    -76
2020-10-15   07:08:18     5     1   164.380   LOTEK    120    -78
2020-10-15   07:08:18     5     1   164.380   LOTEK    105   -103
2020-10-15   07:08:22     5     1   164.380   LOTEK    120    -77
2020-10-15   07:08:23     5     1   164.380   LOTEK    105   -101
2020-10-15   07:08:28     5     1   164.380   LOTEK    105   -101
2020-10-15   07:08:33     5     1   164.380   LOTEK    120    -77
2020-10-15   07:08:33     5     1   164.380   LOTEK    105   -104
2020-10-15   07:08:38     5     1   164.380   LOTEK    120    -79
2020-10-15   07:08:38     5     1   164.380   LOTEK    105   -100
2020-10-15   07:08:43     5     1   164.380   LOTEK    120    -74
2020-10-15   07:08:43     5     1   164.380   LOTEK    105   -100
2020-10-15   07:08:48     5     1   164.380   LOTEK    105   -100
2020-10-15   07:08:48     5     1   164.380   LOTEK    120    -83
2020-10-15   07:08:53     5     1   164.380   LOTEK    105    -98
2020-10-15   07:08:53     5     1   164.380   LOTEK    120    -89
2020-10-15   07:08:58     5     1   164.380   LOTEK    120    -77
2020-10-15   07:08:58     5     1   164.380   LOTEK    105    -99
2020-10-15   07:09:03     5     1   164.380   LOTEK    120    -79
2020-10-15   07:09:04     5     1   164.380   LOTEK    105   -101
2020-10-15   07:09:08     5     1   164.380   LOTEK    120    -77
2020-10-15   07:09:09     5     1   164.380   LOTEK    105   -107
2020-10-15   07:09:14     5     1   164.380   LOTEK    120    -81
2020-10-15   07:09:14     5     1   164.380   LOTEK    105   -106
2020-10-15   07:09:19     5     1   164.380   LOTEK    120    -85
2020-10-15   07:09:19     5     1   164.380   LOTEK    105   -105
2020-10-15   07:09:24     5     1   164.380   LOTEK    105   -108
2020-10-15   07:09:29     5     1   164.380   LOTEK    120    -79
2020-10-15   07:09:29     5     1   164.380   LOTEK    105   -101
2020-10-15   07:09:34     5     1   164.380   LOTEK    120    -75
2020-10-15   07:09:39     5     1   164.380   LOTEK    105   -104
2020-10-15   07:09:39     5     1   164.380   LOTEK    120    -74
2020-10-15   07:09:44     5     1   164.380   LOTEK    120    -76
2020-10-15   07:09:44     5     1   164.380   LOTEK    105   -110
2020-10-15   07:09:49     5     1   164.380   LOTEK    120    -80
2020-10-15   07:09:54     5     1   164.380   LOTEK    120    -79
2020-10-15   07:09:55     5     1   164.380   LOTEK    105   -104
2020-10-15   07:10:00     5     1   164.380   LOTEK    120    -79
2020-10-15   07:10:00     5     1   164.380   LOTEK    105   -104
2020-10-15   07:10:04     5     1   164.380   LOTEK    120    -82
2020-10-15   07:10:05     5     1   164.380   LOTEK    105   -105
2020-10-15   07:10:10     5     1   164.380   LOTEK    120    -77
2020-10-15   07:10:10     5     1   164.380   LOTEK    105   -102
2020-10-15   07:10:15     5     1   164.380   LOTEK    120    -78
2020-10-15   07:10:15     5     1   164.380   LOTEK    105   -103
2020-10-15   07:10:25     5     1   164.380   LOTEK    105   -109
2020-10-15   07:10:25     5     1   164.380   LOTEK    120    -84
2020-10-15   07:10:30     5     1   164.380   LOTEK    120    -80
2020-10-15   07:10:30     5     1   164.380   LOTEK    105   -108
2020-10-15   07:10:35     5     1   164.380   LOTEK    120    -79
2020-10-15   07:10:36     5     1   164.380   LOTEK    105   -102
2020-10-15   07:10:40     5     1   164.380   LOTEK    120    -76
2020-10-15   07:10:41     5     1   164.380   LOTEK    105   -105
2020-10-15   07:10:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:10:46     5     1   164.380   LOTEK    120    -79
2020-10-15   07:10:46     5     1   164.380   LOTEK    105   -107
2020-10-15   07:10:51     5     1   164.380   LOTEK    105   -101
2020-10-15   07:10:56     5     1   164.380   LOTEK    120    -78
2020-10-15   07:10:56     5     1   164.380   LOTEK    105   -111
2020-10-15   07:11:00     5     1   164.380   LOTEK    120    -74
2020-10-15   07:11:00     5     1   164.380   LOTEK    105   -105
2020-10-15   07:11:06     5     1   164.380   LOTEK    105   -106
2020-10-15   07:11:06     5     1   164.380   LOTEK    120    -80
2020-10-15   07:11:11     5     1   164.380   LOTEK    105   -103
2020-10-15   07:11:11     5     1   164.380   LOTEK    120    -80
2020-10-15   07:11:16     5     1   164.380   LOTEK    120    -81
2020-10-15   07:11:16     5     1   164.380   LOTEK    105   -100
2020-10-15   07:11:21     5     1   164.380   LOTEK    120    -76
2020-10-15   07:11:26     5     1   164.380   LOTEK    120    -79
2020-10-15   07:11:27     5     1   164.380   LOTEK    105   -101
2020-10-15   07:11:31     5     1   164.380   LOTEK    120    -75
2020-10-15   07:11:37     5     1   164.380   LOTEK    105   -105
2020-10-15   07:11:41     5     1   164.380   LOTEK    120    -79
2020-10-15   07:11:46     5     1   164.380   LOTEK    120    -76
2020-10-15   07:11:46     5     1   164.380   LOTEK    105   -106
2020-10-15   07:11:52     5     1   164.380   LOTEK    120    -83
2020-10-15   07:11:57     5     1   164.380   LOTEK    105   -109
2020-10-15   07:11:57     5     1   164.380   LOTEK    120    -91
2020-10-15   07:12:02     5     1   164.380   LOTEK    120    -82
2020-10-15   07:12:02     5     1   164.380   LOTEK    105   -109
2020-10-15   07:12:07     5     1   164.380   LOTEK    105   -106
2020-10-15   07:12:12     5     1   164.380   LOTEK    120    -78
2020-10-15   07:12:13     5     1   164.380   LOTEK    105   -106
2020-10-15   07:12:17     5     1   164.380   LOTEK    120    -75
2020-10-15   07:12:18     5     1   164.380   LOTEK    105    -98
2020-10-15   07:12:23     5     1   164.380   LOTEK    105   -105
2020-10-15   07:12:27     5     1   164.380   LOTEK    120    -83
2020-10-15   07:12:32     5     1   164.380   LOTEK    120    -75
2020-10-15   07:12:32     5     1   164.380   LOTEK    105   -114
2020-10-15   07:12:38     5     1   164.380   LOTEK    120    -79
2020-10-15   07:12:43     5     1   164.380   LOTEK    120    -84
2020-10-15   07:12:48     5     1   164.380   LOTEK    105   -111
2020-10-15   07:12:58     5     1   164.380   LOTEK    120    -82
2020-10-15   07:12:59     5     1   164.380   LOTEK    105   -111
2020-10-15   07:13:03     5     1   164.380   LOTEK    120    -75
2020-10-15   07:13:05     5     1   164.480   LOTEK    159   -110
2020-10-15   07:13:08     5     1   164.380   LOTEK    120    -74
2020-10-15   07:13:08     5     1   164.380   LOTEK    105   -109
2020-10-15   07:13:13     5     1   164.380   LOTEK    120    -76
2020-10-15   07:13:18     5     1   164.380   LOTEK    120    -79
2020-10-15   07:13:18     5     1   164.380   LOTEK    105   -109
2020-10-15   07:13:23     5     1   164.380   LOTEK    105   -115
2020-10-15   07:13:26     5     1   164.480   LOTEK    159   -112
2020-10-15   07:13:29     5     1   164.380   LOTEK    105    -98
2020-10-15   07:13:29     5     1   164.380   LOTEK    120    -75
2020-10-15   07:13:34     5     1   164.380   LOTEK    105   -102
2020-10-15   07:13:39     5     1   164.380   LOTEK    120    -81
2020-10-15   07:13:39     5     1   164.380   LOTEK    105   -102
2020-10-15   07:13:44     5     1   164.380   LOTEK    120    -78
2020-10-15   07:13:45     5     1   164.380   LOTEK    105   -100
2020-10-15   07:13:49     5     1   164.380   LOTEK    120    -79
2020-10-15   07:13:49     5     1   164.380   LOTEK    105   -112
2020-10-15   07:13:54     5     1   164.380   LOTEK    120    -74
2020-10-15   07:13:54     5     1   164.380   LOTEK    105   -107
2020-10-15   07:13:56     5     1   164.480   LOTEK    159   -114
2020-10-15   07:13:59     5     1   164.380   LOTEK    120    -80
2020-10-15   07:13:59     5     1   164.380   LOTEK    105   -105
2020-10-15   07:14:04     5     1   164.380   LOTEK    120    -76
2020-10-15   07:14:04     5     1   164.380   LOTEK    105   -100
2020-10-15   07:14:09     5     1   164.380   LOTEK    105   -103
2020-10-15   07:14:09     5     1   164.380   LOTEK    120    -75
2020-10-15   07:14:15     5     1   164.380   LOTEK    105   -112
2020-10-15   07:14:15     5     1   164.380   LOTEK    120    -76
2020-10-15   07:14:20     5     1   164.380   LOTEK    120    -79
2020-10-15   07:14:20     5     1   164.380   LOTEK    105   -101
2020-10-15   07:14:25     5     1   164.380   LOTEK    105   -104
2020-10-15   07:14:30     5     1   164.380   LOTEK    120    -84
2020-10-15   07:14:30     5     1   164.380   LOTEK    105   -107
2020-10-15   07:14:32     5     1   164.480   LOTEK    159   -108
2020-10-15   07:14:40     5     1   164.380   LOTEK    120    -76
2020-10-15   07:14:40     5     1   164.380   LOTEK    105   -108
2020-10-15   07:14:45     5     1   164.380   LOTEK    120    -79
2020-10-15   07:14:45     5     1   164.380   LOTEK    105   -105
2020-10-15   07:14:50     5     1   164.380   LOTEK    120    -87
2020-10-15   07:14:50     5     1   164.380   LOTEK    105   -111
2020-10-15   07:14:52     5     1   164.480   LOTEK    159   -108
2020-10-15   07:14:55     5     1   164.380   LOTEK    105   -106
2020-10-15   07:14:55     5     1   164.380   LOTEK    120    -76
2020-10-15   07:15:00     5     1   164.380   LOTEK    105   -105
2020-10-15   07:15:02     5     1   164.480   LOTEK    159   -115
2020-10-15   07:15:05     5     1   164.380   LOTEK    120    -80
2020-10-15   07:15:06     5     1   164.380   LOTEK    105   -105
2020-10-15   07:15:11     5     1   164.380   LOTEK    120    -71
2020-10-15   07:15:11     5     1   164.380   LOTEK    105   -104
2020-10-15   07:15:16     5     1   164.380   LOTEK    105   -107
2020-10-15   07:15:21     5     1   164.380   LOTEK    120    -75
2020-10-15   07:15:23     5     1   164.480   LOTEK    159   -112
2020-10-15   07:15:26     5     1   164.380   LOTEK    120    -79
2020-10-15   07:15:26     5     1   164.380   LOTEK    105   -110
2020-10-15   07:15:28     5     1   164.480   LOTEK    159   -113
2020-10-15   07:15:31     5     1   164.380   LOTEK    120    -82
2020-10-15   07:14:30     5     1   164.380   LOTEK    120    -84
2020-10-15   07:14:30     5     1   164.380   LOTEK    105   -107
2020-10-15   07:14:32     5     1   164.480   LOTEK    159   -108
2020-10-15   07:14:40     5     1   164.380   LOTEK    120    -76
2020-10-15   07:14:40     5     1   164.380   LOTEK    105   -108
2020-10-15   07:14:45     5     1   164.380   LOTEK    120    -79
2020-10-15   07:14:45     5     1   164.380   LOTEK    105   -105
2020-10-15   07:14:50     5     1   164.380   LOTEK    120    -87
2020-10-15   07:14:50     5     1   164.380   LOTEK    105   -111
2020-10-15   07:14:52     5     1   164.480   LOTEK    159   -108
2020-10-15   07:14:55     5     1   164.380   LOTEK    105   -106
2020-10-15   07:14:55     5     1   164.380   LOTEK    120    -76
2020-10-15   07:15:00     5     1   164.380   LOTEK    105   -105
2020-10-15   07:15:02     5     1   164.480   LOTEK    159   -115
2020-10-15   07:15:05     5     1   164.380   LOTEK    120    -80
2020-10-15   07:15:06     5     1   164.380   LOTEK    105   -105
2020-10-15   07:15:11     5     1   164.380   LOTEK    120    -71
2020-10-15   07:15:11     5     1   164.380   LOTEK    105   -104
2020-10-15   07:15:16     5     1   164.380   LOTEK    105   -107
2020-10-15   07:15:21     5     1   164.380   LOTEK    120    -75
2020-10-15   07:15:23     5     1   164.480   LOTEK    159   -112
2020-10-15   07:15:26     5     1   164.380   LOTEK    120    -79
2020-10-15   07:15:26     5     1   164.380   LOTEK    105   -110
2020-10-15   07:15:28     5     1   164.480   LOTEK    159   -113
2020-10-15   07:15:31     5     1   164.380   LOTEK    120    -82
2020-10-15   07:16:17     5     1   164.380   LOTEK    105   -105
2020-10-15   07:16:22     5     1   164.380   LOTEK    120    -78
2020-10-15   07:16:22     5     1   164.380   LOTEK    105   -105
2020-10-15   07:16:27     5     1   164.380   LOTEK    105   -109
2020-10-15   07:16:32     5     1   164.380   LOTEK    105   -105
2020-10-15   07:16:32     5     1   164.380   LOTEK    120    -90
2020-10-15   07:16:37     5     1   164.380   LOTEK    120    -80
2020-10-15   07:16:38     5     1   164.380   LOTEK    105   -103
2020-10-15   07:16:39     5     1   164.480   LOTEK    159   -107
2020-10-15   07:16:48     5     1   164.380   LOTEK    120    -73
2020-10-15   07:16:48     5     1   164.380   LOTEK    105   -105
2020-10-15   07:16:50     5     1   164.480   LOTEK    159   -111
2020-10-15   07:16:58     5     1   164.380   LOTEK    120    -79
2020-10-15   07:16:58     5     1   164.380   LOTEK    105   -108
2020-10-15   07:17:08     5     1   164.380   LOTEK    120    -78
2020-10-15   07:17:08     5     1   164.380   LOTEK    105   -106
2020-10-15   07:17:13     5     1   164.380   LOTEK    105   -110
2020-10-15   07:17:13     5     1   164.380   LOTEK    120    -80
2020-10-15   07:17:18     5     1   164.380   LOTEK    105   -105
2020-10-15   07:17:18     5     1   164.380   LOTEK    120    -79
2020-10-15   07:17:20     5     1   164.480   LOTEK    159   -109
2020-10-15   07:17:24     5     1   164.380   LOTEK    105   -106
2020-10-15   07:17:29     5     1   164.380   LOTEK    120    -76
2020-10-15   07:17:30     5     1   164.480   LOTEK    159   -106
2020-10-15   07:17:33     5     1   164.380   LOTEK    120    -77
2020-10-15   07:17:34     5     1   164.380   LOTEK    105   -109
2020-10-15   07:17:35     5     1   164.480   LOTEK    159   -113
2020-10-15   07:17:39     5     1   164.380   LOTEK    120    -82
2020-10-15   07:17:39     5     1   164.380   LOTEK    105    -99
2020-10-15   07:17:41     5     1   164.480   LOTEK    159   -112
2020-10-15   07:17:44     5     1   164.380   LOTEK    120    -73
2020-10-15   07:17:49     5     1   164.380   LOTEK    120    -78
2020-10-15   07:17:49     5     1   164.380   LOTEK    105   -109
2020-10-15   07:17:51     5     1   164.480   LOTEK    159   -113
2020-10-15   07:17:54     5     1   164.380   LOTEK    120    -82
2020-10-15   07:17:54     5     1   164.380   LOTEK    105   -114
2020-10-15   07:17:59     5     1   164.380   LOTEK    105   -107
2020-10-15   07:18:01     5     1   164.480   LOTEK    159   -106
2020-10-15   07:18:04     5     1   164.380   LOTEK    105   -108
2020-10-15   07:18:04     5     1   164.380   LOTEK    120    -76
2020-10-15   07:18:09     5     1   164.380   LOTEK    120    -80
2020-10-15   07:18:09     5     1   164.380   LOTEK    105   -106
2020-10-15   07:18:11     5     1   164.480   LOTEK    159   -110
2020-10-15   07:18:14     5     1   164.380   LOTEK    120    -76
2020-10-15   07:18:15     5     1   164.380   LOTEK    105   -104
2020-10-15   07:18:19     5     1   164.380   LOTEK    120    -83
2020-10-15   07:18:20     5     1   164.380   LOTEK    105   -104
2020-10-15   07:18:21     5     1   164.480   LOTEK    159   -110
2020-10-15   07:18:25     5     1   164.380   LOTEK    120    -75
2020-10-15   07:18:30     5     1   164.380   LOTEK    120    -81
2020-10-15   07:18:35     5     1   164.380   LOTEK    120    -88
2020-10-15   07:18:35     5     1   164.380   LOTEK    105   -110
2020-10-15   07:18:40     5     1   164.380   LOTEK    120    -77
2020-10-15   07:18:40     5     1   164.380   LOTEK    105   -104
2020-10-15   07:18:45     5     1   164.380   LOTEK    120    -76
2020-10-15   07:18:50     5     1   164.380   LOTEK    105   -109
2020-10-15   07:18:50     5     1   164.380   LOTEK    120    -73
2020-10-15   07:18:55     5     1   164.380   LOTEK    120    -75
2020-10-15   07:18:55     5     1   164.380   LOTEK    105   -113
2020-10-15   07:19:00     5     1   164.380   LOTEK    120    -79
2020-10-15   07:19:01     5     1   164.380   LOTEK    105   -110
2020-10-15   07:19:05     5     1   164.380   LOTEK    120    -76
2020-10-15   07:19:06     5     1   164.380   LOTEK    105   -108
2020-10-15   07:19:11     5     1   164.380   LOTEK    120    -77
2020-10-15   07:19:11     5     1   164.380   LOTEK    105   -104
2020-10-15   07:19:15     5     1   164.380   LOTEK    120    -81
2020-10-15   07:19:16     5     1   164.380   LOTEK    105   -109
2020-10-15   07:19:21     5     1   164.380   LOTEK    120    -74
2020-10-15   07:19:21     5     1   164.380   LOTEK    105   -108
2020-10-15   07:19:25     5     1   164.380   LOTEK    120    -74
2020-10-15   07:19:26     5     1   164.380   LOTEK    105   -109
2020-10-15   07:19:31     5     1   164.380   LOTEK    105   -105
2020-10-15   07:19:31     5     1   164.380   LOTEK    120    -81
2020-10-15   07:19:36     5     1   164.380   LOTEK    105   -110
2020-10-15   07:19:36     5     1   164.380   LOTEK    120    -78
2020-10-15   07:19:41     5     1   164.380   LOTEK    120    -76
2020-10-15   07:19:41     5     1   164.380   LOTEK    105   -108
2020-10-15   07:19:46     5     1   164.380   LOTEK    120    -82
2020-10-15   07:19:52     5     1   164.380   LOTEK    105   -109
2020-10-15   07:19:56     5     1   164.380   LOTEK    120    -80
2020-10-15   07:19:57     5     1   164.380   LOTEK    105   -102
2020-10-15   07:20:01     5     1   164.380   LOTEK    120    -74
2020-10-15   07:20:02     5     1   164.380   LOTEK    105   -105
2020-10-15   07:20:07     5     1   164.380   LOTEK    120    -71
2020-10-15   07:20:11     5     1   164.380   LOTEK    105   -104
2020-10-15   07:20:17     5     1   164.380   LOTEK    105   -113
2020-10-15   07:20:17     5     1   164.380   LOTEK    120    -75
2020-10-15   07:20:22     5     1   164.380   LOTEK    120    -71
2020-10-15   07:20:27     5     1   164.380   LOTEK    120    -83
2020-10-15   07:20:27     5     1   164.380   LOTEK    105   -110
2020-10-15   07:20:32     5     1   164.380   LOTEK    120    -78
2020-10-15   07:20:32     5     1   164.380   LOTEK    105   -107
2020-10-15   07:20:37     5     1   164.380   LOTEK    120    -78
2020-10-15   07:20:42     5     1   164.380   LOTEK    120    -76
2020-10-15   07:20:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:20:47     5     1   164.380   LOTEK    120    -79
2020-10-15   07:20:57     5     1   164.380   LOTEK    120    -75
2020-10-15   07:21:03     5     1   164.380   LOTEK    105   -111
2020-10-15   07:21:03     5     1   164.380   LOTEK    120    -74
2020-10-15   07:21:08     5     1   164.380   LOTEK    120    -83
2020-10-15   07:21:13     5     1   164.380   LOTEK    120    -82
2020-10-15   07:21:13     5     1   164.380   LOTEK    105   -108
2020-10-15   07:21:18     5     1   164.380   LOTEK    105   -106
2020-10-15   07:21:24     5     1   164.380   LOTEK    105   -100
2020-10-15   07:21:28     5     1   164.380   LOTEK    120    -83
2020-10-15   07:21:29     5     1   164.380   LOTEK    105   -107
2020-10-15   07:21:38     5     1   164.380   LOTEK    120    -82
2020-10-15   07:21:38     5     1   164.380   LOTEK    105   -105
2020-10-15   07:21:43     5     1   164.380   LOTEK    120    -77
2020-10-15   07:21:48     5     1   164.380   LOTEK    105   -113
2020-10-15   07:21:49     5     1   164.380   LOTEK    120    -80
2020-10-15   07:21:54     5     1   164.380   LOTEK    120    -78
2020-10-15   07:21:59     5     1   164.380   LOTEK    120    -76
2020-10-15   07:22:04     5     1   164.380   LOTEK    105   -105
2020-10-15   07:22:06     5     1   164.480   LOTEK    159   -104
2020-10-15   07:22:09     5     1   164.380   LOTEK    120    -72
2020-10-15   07:22:10     5     1   164.380   LOTEK    105   -102
2020-10-15   07:22:14     5     1   164.380   LOTEK    120    -76
2020-10-15   07:22:15     5     1   164.380   LOTEK    105   -106
2020-10-15   07:22:16     5     1   164.480   LOTEK    159   -110
2020-10-15   07:22:19     5     1   164.380   LOTEK    120    -78
2020-10-15   07:22:19     5     1   164.380   LOTEK    105   -105
2020-10-15   07:22:24     5     1   164.380   LOTEK    120    -78
2020-10-15   07:22:24     5     1   164.380   LOTEK    105   -111
2020-10-15   07:22:29     5     1   164.380   LOTEK    120    -81
2020-10-15   07:22:29     5     1   164.380   LOTEK    105   -110
2020-10-15   07:22:40     5     1   164.380   LOTEK    105   -107
2020-10-15   07:22:40     5     1   164.380   LOTEK    120    -76
2020-10-15   07:22:41     5     1   164.480   LOTEK    159   -107
2020-10-15   07:22:45     5     1   164.380   LOTEK    120    -75
2020-10-15   07:22:50     5     1   164.380   LOTEK    120    -82
2020-10-15   07:22:50     5     1   164.380   LOTEK    105   -101
2020-10-15   07:22:56     5     1   164.380   LOTEK    105   -106
2020-10-15   07:23:00     5     1   164.380   LOTEK    120    -76
2020-10-15   07:23:00     5     1   164.380   LOTEK    105   -108
2020-10-15   07:23:05     5     1   164.380   LOTEK    120    -80
2020-10-15   07:23:15     5     1   164.380   LOTEK    105   -113
2020-10-15   07:23:20     5     1   164.380   LOTEK    105   -113
2020-10-15   07:23:26     5     1   164.380   LOTEK    105   -105
2020-10-15   07:23:26     5     1   164.380   LOTEK    120    -78
2020-10-15   07:23:27     5     1   164.480   LOTEK    159   -110
2020-10-15   07:23:31     5     1   164.380   LOTEK    120    -80
2020-10-15   07:23:31     5     1   164.380   LOTEK    105   -114
2020-10-15   07:23:36     5     1   164.380   LOTEK    105   -103
2020-10-15   07:23:38     5     1   164.480   LOTEK    159   -112
2020-10-15   07:23:41     5     1   164.380   LOTEK    105   -106
2020-10-15   07:23:43     5     1   164.480   LOTEK    159   -109
2020-10-15   07:23:46     5     1   164.380   LOTEK    120    -87
2020-10-15   07:23:48     5     1   164.480   LOTEK    159   -111
2020-10-15   07:23:51     5     1   164.380   LOTEK    120    -84
2020-10-15   07:23:51     5     1   164.380   LOTEK    105   -106
2020-10-15   07:23:53     5     1   164.480   LOTEK    159   -109
2020-10-15   07:23:56     5     1   164.380   LOTEK    120    -79
2020-10-15   07:23:56     5     1   164.380   LOTEK    105   -111
2020-10-15   07:23:59     5     1   164.480   LOTEK    159   -111
2020-10-15   07:24:01     5     1   164.380   LOTEK    120    -75
2020-10-15   07:24:01     5     1   164.380   LOTEK    105   -104
2020-10-15   07:24:03     5     1   164.480   LOTEK    159   -111
2020-10-15   07:24:06     5     1   164.380   LOTEK    105   -107
2020-10-15   07:24:06     5     1   164.380   LOTEK    120    -82
2020-10-15   07:24:08     5     1   164.480   LOTEK    159   -111
2020-10-15   07:24:11     5     1   164.380   LOTEK    105   -102
2020-10-15   07:24:12     5     1   164.380   LOTEK    120    -76
2020-10-15   07:24:17     5     1   164.380   LOTEK    105    -99
2020-10-15   07:24:18     5     1   164.480   LOTEK    159   -108
2020-10-15   07:24:22     5     1   164.380   LOTEK    120    -85
2020-10-15   07:24:22     5     1   164.380   LOTEK    105   -105
2020-10-15   07:24:23     5     1   164.480   LOTEK    159   -108
2020-10-15   07:24:27     5     1   164.380   LOTEK    120    -78
2020-10-15   07:24:29     5     1   164.480   LOTEK    159   -111
2020-10-15   07:24:32     5     1   164.380   LOTEK    120    -77
2020-10-15   07:24:32     5     1   164.380   LOTEK    105   -109
2020-10-15   07:24:34     5     1   164.480   LOTEK    159   -112
2020-10-15   07:24:37     5     1   164.380   LOTEK    120    -84
2020-10-15   07:24:37     5     1   164.380   LOTEK    105   -114
2020-10-15   07:24:39     5     1   164.480   LOTEK    159   -113
2020-10-15   07:24:42     5     1   164.380   LOTEK    120    -78
2020-10-15   07:24:42     5     1   164.380   LOTEK    105   -109
2020-10-15   07:24:47     5     1   164.380   LOTEK    105   -106
2020-10-15   07:24:52     5     1   164.380   LOTEK    105   -103
2020-10-15   07:24:52     5     1   164.380   LOTEK    120    -74
2020-10-15   07:24:57     5     1   164.380   LOTEK    105   -108
2020-10-15   07:24:57     5     1   164.380   LOTEK    120    -87
2020-10-15   07:25:03     5     1   164.380   LOTEK    105   -105
2020-10-15   07:25:08     5     1   164.380   LOTEK    120    -74
2020-10-15   07:25:08     5     1   164.380   LOTEK    105   -113
2020-10-15   07:25:13     5     1   164.380   LOTEK    120    -86
2020-10-15   07:25:13     5     1   164.380   LOTEK    105   -108
2020-10-15   07:25:18     5     1   164.380   LOTEK    105   -107
2020-10-15   07:25:23     5     1   164.380   LOTEK    120    -80
2020-10-15   07:25:23     5     1   164.380   LOTEK    105   -109
2020-10-15   07:25:28     5     1   164.380   LOTEK    120    -77
2020-10-15   07:25:28     5     1   164.380   LOTEK    105   -109
2020-10-15   07:25:33     5     1   164.380   LOTEK    120    -74
2020-10-15   07:25:33     5     1   164.380   LOTEK    105   -109
2020-10-15   07:25:35     5     1   164.480   LOTEK    159   -107
2020-10-15   07:25:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:25:43     5     1   164.380   LOTEK    120    -81
2020-10-15   07:25:54     5     1   164.380   LOTEK    105   -103
2020-10-15   07:25:59     5     1   164.380   LOTEK    120    -78
2020-10-15   07:25:59     5     1   164.380   LOTEK    105   -102
2020-10-15   07:26:04     5     1   164.380   LOTEK    120    -82
2020-10-15   07:26:04     5     1   164.380   LOTEK    105   -107
2020-10-15   07:26:09     5     1   164.380   LOTEK    120    -83
2020-10-15   07:26:09     5     1   164.380   LOTEK    105   -109
2020-10-15   07:26:14     5     1   164.380   LOTEK    120    -81
2020-10-15   07:26:14     5     1   164.380   LOTEK    105   -100
2020-10-15   07:26:24     5     1   164.380   LOTEK    120    -82
2020-10-15   07:26:29     5     1   164.380   LOTEK    120    -78
2020-10-15   07:26:34     5     1   164.380   LOTEK    120    -75
2020-10-15   07:26:36     5     1   164.480   LOTEK    159   -113
2020-10-15   07:26:40     5     1   164.380   LOTEK    120    -77
2020-10-15   07:26:40     5     1   164.380   LOTEK    105   -107
2020-10-15   07:26:44     5     1   164.380   LOTEK    120    -75
2020-10-15   07:26:45     5     1   164.380   LOTEK    105   -112
2020-10-15   07:26:50     5     1   164.380   LOTEK    105   -103
2020-10-15   07:26:52     5     1   164.480   LOTEK    159   -111
2020-10-15   07:26:55     5     1   164.380   LOTEK    120    -79
2020-10-15   07:26:55     5     1   164.380   LOTEK    105   -104
2020-10-15   07:27:00     5     1   164.380   LOTEK    120    -88
2020-10-15   07:27:00     5     1   164.380   LOTEK    105   -109
2020-10-15   07:27:02     5     1   164.480   LOTEK    159   -111
2020-10-15   07:27:05     5     1   164.380   LOTEK    120    -74
2020-10-15   07:27:05     5     1   164.380   LOTEK    105   -109
2020-10-15   07:27:07     5     1   164.480   LOTEK    159   -104
2020-10-15   07:27:15     5     1   164.380   LOTEK    120    -74
2020-10-15   07:27:20     5     1   164.380   LOTEK    120    -77
2020-10-15   07:27:20     5     1   164.380   LOTEK    105   -104
2020-10-15   07:27:26     5     1   164.380   LOTEK    105   -104
2020-10-15   07:27:32     5     1   164.480   LOTEK    159   -110
2020-10-15   07:27:36     5     1   164.380   LOTEK    105   -105
2020-10-15   07:27:38     5     1   164.480   LOTEK    159   -110
2020-10-15   07:27:41     5     1   164.380   LOTEK    105    -97
2020-10-15   07:27:46     5     1   164.380   LOTEK    120    -81
2020-10-15   07:27:51     5     1   164.380   LOTEK    105   -104
2020-10-15   07:27:56     5     1   164.380   LOTEK    120    -76
2020-10-15   07:27:58     5     1   164.480   LOTEK    159   -108
2020-10-15   07:28:01     5     1   164.380   LOTEK    120    -75
2020-10-15   07:28:06     5     1   164.380   LOTEK    120    -83
2020-10-15   07:28:06     5     1   164.380   LOTEK    105   -106
2020-10-15   07:28:11     5     1   164.380   LOTEK    120    -81
2020-10-15   07:28:12     5     1   164.380   LOTEK    105   -101
2020-10-15   07:28:16     5     1   164.380   LOTEK    120    -72
2020-10-15   07:28:17     5     1   164.380   LOTEK    105   -107
2020-10-15   07:28:18     5     1   164.480   LOTEK    159   -111
2020-10-15   07:28:22     5     1   164.380   LOTEK    120    -91
2020-10-15   07:28:22     5     1   164.380   LOTEK    105   -101
2020-10-15   07:28:26     5     1   164.380   LOTEK    120    -78
2020-10-15   07:28:27     5     1   164.380   LOTEK    105   -113
2020-10-15   07:28:32     5     1   164.380   LOTEK    120    -74
2020-10-15   07:28:34     5     1   164.480   LOTEK    159   -109
2020-10-15   07:28:39     5     1   164.480   LOTEK    159   -108
2020-10-15   07:28:42     5     1   164.380   LOTEK    105   -101
2020-10-15   07:28:42     5     1   164.380   LOTEK    120    -72
2020-10-15   07:28:47     5     1   164.380   LOTEK    105   -106
2020-10-15   07:28:47     5     1   164.380   LOTEK    120    -77
2020-10-15   07:28:52     5     1   164.380   LOTEK    120    -80
2020-10-15   07:28:52     5     1   164.380   LOTEK    105   -100
2020-10-15   07:28:58     5     1   164.380   LOTEK    105    -99
2020-10-15   07:28:59     5     1   164.480   LOTEK    159   -112
2020-10-15   07:29:02     5     1   164.380   LOTEK    120    -77
2020-10-15   07:29:03     5     1   164.380   LOTEK    105   -106
2020-10-15   07:29:04     5     1   164.480   LOTEK    159   -114
2020-10-15   07:29:07     5     1   164.380   LOTEK    120    -76
2020-10-15   07:29:08     5     1   164.380   LOTEK    105   -106
2020-10-15   07:29:12     5     1   164.380   LOTEK    120    -81
2020-10-15   07:29:13     5     1   164.380   LOTEK    105   -106
2020-10-15   07:29:15     5     1   164.480   LOTEK    159   -107
2020-10-15   07:29:17     5     1   164.380   LOTEK    120    -90
2020-10-15   07:29:18     5     1   164.380   LOTEK    105   -111
2020-10-15   07:29:22     5     1   164.380   LOTEK    120    -80
2020-10-15   07:29:22     5     1   164.380   LOTEK    105   -106
2020-10-15   07:29:28     5     1   164.380   LOTEK    105   -107
2020-10-15   07:29:30     5     1   164.480   LOTEK    159   -111
2020-10-15   07:29:33     5     1   164.380   LOTEK    105   -102
2020-10-15   07:29:33     5     1   164.380   LOTEK    120    -81
2020-10-15   07:29:38     5     1   164.380   LOTEK    120    -83
2020-10-15   07:29:38     5     1   164.380   LOTEK    105   -100
2020-10-15   07:29:40     5     1   164.480   LOTEK    159   -104
2020-10-15   07:29:43     5     1   164.380   LOTEK    120    -75
2020-10-15   07:29:43     5     1   164.380   LOTEK    105    -97
2020-10-15   07:29:45     5     1   164.480   LOTEK    159   -102
2020-10-15   07:29:48     5     1   164.380   LOTEK    120    -83
2020-10-15   07:29:49     5     1   164.380   LOTEK    105   -110
2020-10-15   07:29:53     5     1   164.380   LOTEK    120    -77
2020-10-15   07:29:54     5     1   164.380   LOTEK    105   -111
2020-10-15   07:29:58     5     1   164.380   LOTEK    120    -76
2020-10-15   07:29:59     5     1   164.380   LOTEK    105   -100
2020-10-15   07:30:01     5     1   164.480   LOTEK    159   -110
2020-10-15   07:30:03     5     1   164.380   LOTEK    120    -79
2020-10-15   07:30:03     5     1   164.380   LOTEK    105   -105
2020-10-15   07:30:08     5     1   164.380   LOTEK    120    -79
2020-10-15   07:30:08     5     1   164.380   LOTEK    105   -102
2020-10-15   07:30:11     5     1   164.480   LOTEK    159   -111
2020-10-15   07:30:14     5     1   164.380   LOTEK    105   -104
2020-10-15   07:30:14     5     1   164.380   LOTEK    120    -79
2020-10-15   07:30:16     5     1   164.480   LOTEK    159   -107
2020-10-15   07:30:19     5     1   164.380   LOTEK    105   -104
2020-10-15   07:30:19     5     1   164.380   LOTEK    120    -78
2020-10-15   07:30:21     5     1   164.480   LOTEK    159   -102
2020-10-15   07:30:24     5     1   164.380   LOTEK    105   -107
2020-10-15   07:30:25     5     1   164.480   LOTEK    159   -106
2020-10-15   07:30:29     5     1   164.380   LOTEK    120    -74
2020-10-15   07:30:39     5     1   164.380   LOTEK    120    -75
2020-10-15   07:30:40     5     1   164.380   LOTEK    105   -109
2020-10-15   07:30:41     5     1   164.480   LOTEK    159   -111
2020-10-15   07:30:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:30:44     5     1   164.380   LOTEK    120    -81
2020-10-15   07:30:45     5     1   164.380   LOTEK    105   -113
2020-10-15   07:30:49     5     1   164.380   LOTEK    120    -81
2020-10-15   07:30:49     5     1   164.380   LOTEK    105   -105
2020-10-15   07:30:52     5     1   164.480   LOTEK    159   -108
2020-10-15   07:30:54     5     1   164.380   LOTEK    120    -75
2020-10-15   07:30:59     5     1   164.380   LOTEK    105   -113
2020-10-15   07:31:00     5     1   164.380   LOTEK    120    -84
2020-10-15   07:31:02     5     1   164.480   LOTEK    159   -107
2020-10-15   07:31:05     5     1   164.380   LOTEK    105   -108
2020-10-15   07:31:10     5     1   164.380   LOTEK    120    -81
2020-10-15   07:31:10     5     1   164.380   LOTEK    105   -105
2020-10-15   07:31:11     5     1   164.480   LOTEK    159   -109
2020-10-15   07:31:15     5     1   164.380   LOTEK    120    -83
2020-10-15   07:31:15     5     1   164.380   LOTEK    105   -108
2020-10-15   07:31:17     5     1   164.480   LOTEK    159   -112
2020-10-15   07:31:22     5     1   164.480   LOTEK    159   -110
2020-10-15   07:31:25     5     1   164.380   LOTEK    120    -80
2020-10-15   07:31:27     5     1   164.480   LOTEK    159   -106
2020-10-15   07:31:30     5     1   164.380   LOTEK    120    -81
2020-10-15   07:31:30     5     1   164.380   LOTEK    105   -106
2020-10-15   07:31:35     5     1   164.380   LOTEK    105   -111
2020-10-15   07:31:38     5     1   164.480   LOTEK    159   -115
2020-10-15   07:31:40     5     1   164.380   LOTEK    120    -79
2020-10-15   07:31:40     5     1   164.380   LOTEK    105   -111
2020-10-15   07:31:43     5     1   164.480   LOTEK    159   -110
2020-10-15   07:31:45     5     1   164.380   LOTEK    105   -112
2020-10-15   07:31:45     5     1   164.380   LOTEK    120    -74
2020-10-15   07:31:47     5     1   164.480   LOTEK    159   -111
2020-10-15   07:31:51     5     1   164.380   LOTEK    120    -77
2020-10-15   07:31:56     5     1   164.380   LOTEK    105    -99
2020-10-15   07:31:57     5     1   164.480   LOTEK    159   -103
2020-10-15   07:32:01     5     1   164.380   LOTEK    120    -85
2020-10-15   07:32:01     5     1   164.380   LOTEK    105   -101
2020-10-15   07:32:03     5     1   164.480   LOTEK    159    -99
2020-10-15   07:32:08     5     1   164.480   LOTEK    159   -110
2020-10-15   07:32:11     5     1   164.380   LOTEK    120    -72
2020-10-15   07:32:11     5     1   164.380   LOTEK    105   -108
2020-10-15   07:32:13     5     1   164.480   LOTEK    159   -104
2020-10-15   07:32:16     5     1   164.380   LOTEK    105   -105
2020-10-15   07:32:18     5     1   164.480   LOTEK    159   -108
2020-10-15   07:32:21     5     1   164.380   LOTEK    120    -79
2020-10-15   07:32:21     5     1   164.380   LOTEK    105   -105
2020-10-15   07:32:24     5     1   164.480   LOTEK    159   -105
2020-10-15   07:32:28     5     1   164.480   LOTEK    159   -106
2020-10-15   07:32:31     5     1   164.380   LOTEK    120    -80
2020-10-15   07:32:33     5     1   164.480   LOTEK    159   -108
2020-10-15   07:32:42     5     1   164.380   LOTEK    120    -79
2020-10-15   07:32:47     5     1   164.380   LOTEK    120    -85
2020-10-15   07:32:47     5     1   164.380   LOTEK    105   -101
2020-10-15   07:32:49     5     1   164.480   LOTEK    159   -107
2020-10-15   07:32:52     5     1   164.380   LOTEK    120    -75
2020-10-15   07:32:52     5     1   164.380   LOTEK    105   -105
2020-10-15   07:32:54     5     1   164.480   LOTEK    159   -101
2020-10-15   07:32:57     5     1   164.380   LOTEK    120    -81
2020-10-15   07:32:57     5     1   164.380   LOTEK    105   -110
2020-10-15   07:32:59     5     1   164.480   LOTEK    159   -102
2020-10-15   07:33:02     5     1   164.380   LOTEK    105   -108
2020-10-15   07:33:04     5     1   164.480   LOTEK    159   -104
2020-10-15   07:33:07     5     1   164.380   LOTEK    120    -79
2020-10-15   07:33:07     5     1   164.380   LOTEK    105   -105
2020-10-15   07:33:10     5     1   164.480   LOTEK    159   -102
2020-10-15   07:33:12     5     1   164.380   LOTEK    120    -77
2020-10-15   07:33:12     5     1   164.380   LOTEK    105   -109
2020-10-15   07:33:19     5     1   164.480   LOTEK    159   -104
2020-10-15   07:33:22     5     1   164.380   LOTEK    105   -111
2020-10-15   07:33:27     5     1   164.380   LOTEK    120    -88
2020-10-15   07:33:29     5     1   164.480   LOTEK    159   -108
2020-10-15   07:33:33     5     1   164.380   LOTEK    120    -87
2020-10-15   07:33:33     5     1   164.380   LOTEK    105   -109
2020-10-15   07:33:34     5     1   164.480   LOTEK    159   -106
2020-10-15   07:33:38     5     1   164.380   LOTEK    105   -102
2020-10-15   07:33:40     5     1   164.480   LOTEK    159   -104
2020-10-15   07:33:43     5     1   164.380   LOTEK    105   -108
2020-10-15   07:33:45     5     1   164.480   LOTEK    159   -102
2020-10-15   07:33:48     5     1   164.380   LOTEK    120    -81
2020-10-15   07:33:48     5     1   164.380   LOTEK    105   -110
2020-10-15   07:33:50     5     1   164.480   LOTEK    159   -106
2020-10-15   07:33:53     5     1   164.380   LOTEK    120    -81
2020-10-15   07:33:53     5     1   164.380   LOTEK    105   -109
2020-10-15   07:33:55     5     1   164.480   LOTEK    159    -98
2020-10-15   07:33:58     5     1   164.380   LOTEK    120    -82
2020-10-15   07:33:58     5     1   164.380   LOTEK    105   -111
2020-10-15   07:34:00     5     1   164.480   LOTEK    159    -98
2020-10-15   07:34:03     5     1   164.380   LOTEK    105   -109
2020-10-15   07:34:03     5     1   164.380   LOTEK    120    -76
2020-10-15   07:34:05     5     1   164.480   LOTEK    159   -101
2020-10-15   07:34:08     5     1   164.380   LOTEK    105   -112
2020-10-15   07:34:08     5     1   164.380   LOTEK    120    -85
2020-10-15   07:34:10     5     1   164.480   LOTEK    159   -101
2020-10-15   07:34:13     5     1   164.380   LOTEK    120    -78
2020-10-15   07:34:15     5     1   164.480   LOTEK    159   -106
2020-10-15   07:34:19     5     1   164.380   LOTEK    120    -76
2020-10-15   07:34:19     5     1   164.380   LOTEK    105   -106
2020-10-15   07:34:20     5     1   164.480   LOTEK    159   -102
2020-10-15   07:34:26     5     1   164.480   LOTEK    159   -103
2020-10-15   07:34:31     5     1   164.480   LOTEK    159   -108
2020-10-15   07:34:34     5     1   164.380   LOTEK    120    -78
2020-10-15   07:34:34     5     1   164.380   LOTEK    105   -108
2020-10-15   07:34:36     5     1   164.480   LOTEK    159   -109
2020-10-15   07:34:39     5     1   164.380   LOTEK    120    -74
2020-10-15   07:34:39     5     1   164.380   LOTEK    105   -111
2020-10-15   07:34:41     5     1   164.480   LOTEK    159   -109
2020-10-15   07:34:44     5     1   164.380   LOTEK    120    -83
2020-10-15   07:34:44     5     1   164.380   LOTEK    105   -110
2020-10-15   07:34:46     5     1   164.480   LOTEK    159   -101
2020-10-15   07:34:49     5     1   164.380   LOTEK    105   -109
2020-10-15   07:34:49     5     1   164.380   LOTEK    120    -86
2020-10-15   07:34:54     5     1   164.380   LOTEK    105   -106
2020-10-15   07:34:54     5     1   164.380   LOTEK    120    -78
2020-10-15   07:34:56     5     1   164.480   LOTEK    159    -98
2020-10-15   07:35:00     5     1   164.380   LOTEK    105   -108
2020-10-15   07:35:01     5     1   164.480   LOTEK    159   -103
2020-10-15   07:35:05     5     1   164.380   LOTEK    120    -76
2020-10-15   07:35:05     5     1   164.380   LOTEK    105   -111
2020-10-15   07:35:06     5     1   164.480   LOTEK    159   -102
2020-10-15   07:35:10     5     1   164.380   LOTEK    105   -106
2020-10-15   07:35:12     5     1   164.480   LOTEK    159    -98
2020-10-15   07:35:15     5     1   164.380   LOTEK    120    -79
2020-10-15   07:35:15     5     1   164.380   LOTEK    105   -104
2020-10-15   07:35:17     5     1   164.480   LOTEK    159    -97
2020-10-15   07:35:20     5     1   164.380   LOTEK    120    -79
2020-10-15   07:35:22     5     1   164.480   LOTEK    159   -100
2020-10-15   07:35:25     5     1   164.380   LOTEK    120    -77
2020-10-15   07:35:27     5     1   164.480   LOTEK    159   -102
2020-10-15   07:35:30     5     1   164.380   LOTEK    105   -108
2020-10-15   07:35:32     5     1   164.480   LOTEK    159   -102
2020-10-15   07:35:35     5     1   164.380   LOTEK    105   -108
2020-10-15   07:35:35     5     1   164.380   LOTEK    120    -77
2020-10-15   07:35:37     5     1   164.480   LOTEK    159    -95
2020-10-15   07:35:40     5     1   164.380   LOTEK    105   -102
2020-10-15   07:35:40     5     1   164.380   LOTEK    120    -85
2020-10-15   07:35:42     5     1   164.480   LOTEK    159   -100
2020-10-15   07:35:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:35:45     5     1   164.380   LOTEK    120    -78
2020-10-15   07:35:46     5     1   164.380   LOTEK    105   -110
2020-10-15   07:35:47     5     1   164.480   LOTEK    159    -98
2020-10-15   07:35:51     5     1   164.380   LOTEK    120    -76
2020-10-15   07:35:52     5     1   164.480   LOTEK    159    -97
2020-10-15   07:35:57     5     1   164.480   LOTEK    159   -100
2020-10-15   07:36:01     5     1   164.380   LOTEK    120    -79
2020-10-15   07:36:03     5     1   164.480   LOTEK    159    -95
2020-10-15   07:36:06     5     1   164.380   LOTEK    120    -77
2020-10-15   07:36:06     5     1   164.380   LOTEK    105   -111
2020-10-15   07:36:16     5     1   164.380   LOTEK    120    -76
2020-10-15   07:36:18     5     1   164.480   LOTEK    159    -94
2020-10-15   07:36:21     5     1   164.380   LOTEK    105   -109
2020-10-15   07:36:23     5     1   164.480   LOTEK    159    -99
2020-10-15   07:36:26     5     1   164.380   LOTEK    120    -85
2020-10-15   07:36:28     5     1   164.480   LOTEK    159   -108
2020-10-15   07:36:33     5     1   164.480   LOTEK    159   -108
2020-10-15   07:36:37     5     1   164.380   LOTEK    105   -109
2020-10-15   07:36:38     5     1   164.480   LOTEK    159    -99
2020-10-15   07:36:41     5     1   164.380   LOTEK    120    -75
2020-10-15   07:36:42     5     1   164.380   LOTEK    105   -106
2020-10-15   07:36:43     5     1   164.480   LOTEK    159   -111
2020-10-15   07:36:47     5     1   164.380   LOTEK    120    -88
2020-10-15   07:36:48     5     1   164.480   LOTEK    159    -97
2020-10-15   07:36:52     5     1   164.380   LOTEK    120    -79
2020-10-15   07:36:52     5     1   164.380   LOTEK    105   -104
2020-10-15   07:36:54     5     1   164.480   LOTEK    159   -103
2020-10-15   07:36:57     5     1   164.380   LOTEK    120    -74
2020-10-15   07:36:57     5     1   164.380   LOTEK    105   -108
2020-10-15   07:36:59     5     1   164.480   LOTEK    159    -96
2020-10-15   07:37:02     5     1   164.380   LOTEK    120    -76
2020-10-15   07:37:02     5     1   164.380   LOTEK    105   -113
2020-10-15   07:37:04     5     1   164.480   LOTEK    159   -101
2020-10-15   07:37:07     5     1   164.380   LOTEK    120    -78
2020-10-15   07:37:08     5     1   164.380   LOTEK    121   -115
2020-10-15   07:37:09     5     1   164.480   LOTEK    159   -103
2020-10-15   07:37:12     5     1   164.380   LOTEK    105   -107
2020-10-15   07:37:12     5     1   164.380   LOTEK    120    -82
2020-10-15   07:37:14     5     1   164.480   LOTEK    159    -89
2020-10-15   07:37:17     5     1   164.380   LOTEK    105   -110
2020-10-15   07:37:19     5     1   164.480   LOTEK    159    -99
2020-10-15   07:37:22     5     1   164.380   LOTEK    120    -86
2020-10-15   07:37:23     5     1   164.380   LOTEK    105   -112
2020-10-15   07:37:24     5     1   164.480   LOTEK    159    -95
2020-10-15   07:37:27     5     1   164.380   LOTEK    120    -83
2020-10-15   07:37:28     5     1   164.380   LOTEK    105   -110
2020-10-15   07:37:33     5     1   164.380   LOTEK    120    -84
2020-10-15   07:37:33     5     1   164.380   LOTEK    105   -110
2020-10-15   07:37:34     5     1   164.480   LOTEK    159    -96
2020-10-15   07:37:38     5     1   164.380   LOTEK    105   -108
2020-10-15   07:37:40     5     1   164.480   LOTEK    159    -99
2020-10-15   07:37:43     5     1   164.380   LOTEK    120    -75
2020-10-15   07:37:43     5     1   164.380   LOTEK    105   -112
2020-10-15   07:37:45     5     1   164.480   LOTEK    159   -104
2020-10-15   07:37:47     5     1   164.380   LOTEK    120    -75
2020-10-15   07:37:48     5     1   164.380   LOTEK    105   -112
2020-10-15   07:37:50     5     1   164.480   LOTEK    159    -96
2020-10-15   07:37:53     5     1   164.380   LOTEK    105   -107
2020-10-15   07:37:53     5     1   164.380   LOTEK    120    -75
2020-10-15   07:37:55     5     1   164.480   LOTEK    159    -99
2020-10-15   07:37:58     5     1   164.380   LOTEK    105   -107
2020-10-15   07:37:58     5     1   164.380   LOTEK    120    -81
2020-10-15   07:38:00     5     1   164.480   LOTEK    159    -96
2020-10-15   07:38:03     5     1   164.380   LOTEK    120    -75
2020-10-15   07:38:03     5     1   164.380   LOTEK    105   -106
2020-10-15   07:38:05     5     1   164.480   LOTEK    159    -98
2020-10-15   07:38:08     5     1   164.380   LOTEK    120    -77
2020-10-15   07:38:09     5     1   164.380   LOTEK    105   -113
2020-10-15   07:38:10     5     1   164.480   LOTEK    159   -102
2020-10-15   07:38:13     5     1   164.380   LOTEK    120    -89
2020-10-15   07:38:14     5     1   164.380   LOTEK    105   -109
2020-10-15   07:38:15     5     1   164.480   LOTEK    159    -96
2020-10-15   07:38:18     5     1   164.380   LOTEK    120    -81
2020-10-15   07:38:19     5     1   164.380   LOTEK    105   -113
2020-10-15   07:38:23     5     1   164.380   LOTEK    120    -82
2020-10-15   07:38:24     5     1   164.380   LOTEK    105   -114
2020-10-15   07:38:26     5     1   164.480   LOTEK    159    -97
2020-10-15   07:38:29     5     1   164.380   LOTEK    105   -107
2020-10-15   07:38:31     5     1   164.480   LOTEK    159    -97
2020-10-15   07:38:33     5     1   164.380   LOTEK    105   -110
2020-10-15   07:38:36     5     1   164.480   LOTEK    159   -102
2020-10-15   07:38:39     5     1   164.380   LOTEK    105   -104
2020-10-15   07:38:39     5     1   164.380   LOTEK    120    -77
2020-10-15   07:38:41     5     1   164.480   LOTEK    159   -106
2020-10-15   07:38:44     5     1   164.380   LOTEK    105   -105
2020-10-15   07:38:44     5     1   164.380   LOTEK    120    -80
2020-10-15   07:38:46     5     1   164.480   LOTEK    159    -99
2020-10-15   07:38:49     5     1   164.380   LOTEK    120    -84
2020-10-15   07:38:49     5     1   164.380   LOTEK    105   -105
2020-10-15   07:38:51     5     1   164.480   LOTEK    159   -105
2020-10-15   07:38:54     5     1   164.380   LOTEK    120    -80
2020-10-15   07:38:54     5     1   164.380   LOTEK    105   -103
2020-10-15   07:38:56     5     1   164.480   LOTEK    159   -103
2020-10-15   07:39:01     5     1   164.480   LOTEK    159    -96
2020-10-15   07:39:05     5     1   164.380   LOTEK    105   -104
2020-10-15   07:39:06     5     1   164.480   LOTEK    159    -94
2020-10-15   07:39:10     5     1   164.380   LOTEK    105    -99
2020-10-15   07:39:12     5     1   164.480   LOTEK    159    -97
2020-10-15   07:39:14     5     1   164.380   LOTEK    120    -78
2020-10-15   07:39:14     5     1   164.380   LOTEK    105   -105
2020-10-15   07:39:17     5     1   164.480   LOTEK    159    -92
2020-10-15   07:39:19     5     1   164.380   LOTEK    120    -77
2020-10-15   07:39:19     5     1   164.380   LOTEK    105   -109
2020-10-15   07:39:22     5     1   164.480   LOTEK    159    -98
2020-10-15   07:39:25     5     1   164.380   LOTEK    105   -110
2020-10-15   07:39:25     5     1   164.380   LOTEK    120    -78
2020-10-15   07:39:27     5     1   164.480   LOTEK    159    -95
2020-10-15   07:39:30     5     1   164.380   LOTEK    105   -108
2020-10-15   07:39:32     5     1   164.480   LOTEK    159    -92
2020-10-15   07:39:35     5     1   164.380   LOTEK    120    -75
2020-10-15   07:39:35     5     1   164.380   LOTEK    105   -111
2020-10-15   07:39:36     5     1   164.480   LOTEK    159   -102
2020-10-15   07:39:40     5     1   164.380   LOTEK    120    -82
2020-10-15   07:39:40     5     1   164.380   LOTEK    105   -112
2020-10-15   07:39:42     5     1   164.480   LOTEK    159   -100
2020-10-15   07:39:46     5     1   164.380   LOTEK    105   -104
2020-10-15   07:39:50     5     1   164.380   LOTEK    120    -78
2020-10-15   07:39:51     5     1   164.380   LOTEK    105   -107
2020-10-15   07:39:52     5     1   164.480   LOTEK    159    -99
2020-10-15   07:39:55     5     1   164.380   LOTEK    120    -77
2020-10-15   07:39:56     5     1   164.380   LOTEK    105   -102
2020-10-15   07:39:57     5     1   164.480   LOTEK    159    -90
2020-10-15   07:40:00     5     1   164.380   LOTEK    120    -82
2020-10-15   07:40:03     5     1   164.480   LOTEK    159    -99
2020-10-15   07:40:05     5     1   164.380   LOTEK    120    -81
2020-10-15   07:40:08     5     1   164.480   LOTEK    159    -99
2020-10-15   07:40:10     5     1   164.380   LOTEK    105   -112
2020-10-15   07:40:11     5     1   164.380   LOTEK    120    -80
2020-10-15   07:40:13     5     1   164.480   LOTEK    159    -92
2020-10-15   07:40:16     5     1   164.380   LOTEK    105   -109
2020-10-15   07:40:16     5     1   164.380   LOTEK    120    -77
2020-10-15   07:40:17     5     1   164.480   LOTEK    159    -93
2020-10-15   07:40:22     5     1   164.480   LOTEK    159    -92
2020-10-15   07:40:26     5     1   164.380   LOTEK    120    -81
2020-10-15   07:40:26     5     1   164.380   LOTEK    105   -108
2020-10-15   07:40:28     5     1   164.480   LOTEK    159   -103
2020-10-15   07:40:31     5     1   164.380   LOTEK    120    -74
2020-10-15   07:40:32     5     1   164.380   LOTEK    105   -103
2020-10-15   07:40:36     5     1   164.380   LOTEK    120    -76
2020-10-15   07:40:37     5     1   164.380   LOTEK    105   -104
2020-10-15   07:40:38     5     1   164.480   LOTEK    159    -87
2020-10-15   07:40:41     5     1   164.380   LOTEK    105   -103
2020-10-15   07:40:43     5     1   164.480   LOTEK    159    -88
2020-10-15   07:40:46     5     1   164.380   LOTEK    120    -76
2020-10-15   07:40:49     5     1   164.480   LOTEK    159    -95
2020-10-15   07:40:51     5     1   164.380   LOTEK    120    -77
2020-10-15   07:40:54     5     1   164.480   LOTEK    159    -83
2020-10-15   07:40:56     5     1   164.380   LOTEK    120    -80
2020-10-15   07:40:58     5     1   164.480   LOTEK    159    -94
2020-10-15   07:41:02     5     1   164.380   LOTEK    105   -107
2020-10-15   07:41:02     5     1   164.380   LOTEK    120    -79
2020-10-15   07:41:03     5     1   164.480   LOTEK    159    -97
2020-10-15   07:41:07     5     1   164.380   LOTEK    120    -78
2020-10-15   07:41:07     5     1   164.380   LOTEK    105   -101
2020-10-15   07:41:08     5     1   164.480   LOTEK    159    -91
2020-10-15   07:41:12     5     1   164.380   LOTEK    120    -85
2020-10-15   07:41:12     5     1   164.380   LOTEK    105    -99
2020-10-15   07:41:14     5     1   164.480   LOTEK    159    -98
2020-10-15   07:41:17     5     1   164.380   LOTEK    120    -80
2020-10-15   07:41:18     5     1   164.380   LOTEK    105   -109
2020-10-15   07:41:19     5     1   164.480   LOTEK    159    -88
2020-10-15   07:41:22     5     1   164.380   LOTEK    120    -75
2020-10-15   07:41:22     5     1   164.380   LOTEK    105   -104
2020-10-15   07:41:24     5     1   164.480   LOTEK    159    -92
2020-10-15   07:41:27     5     1   164.380   LOTEK    120    -76
2020-10-15   07:41:27     5     1   164.380   LOTEK    105   -106
2020-10-15   07:41:29     5     1   164.480   LOTEK    159    -96
2020-10-15   07:41:32     5     1   164.380   LOTEK    120    -77
2020-10-15   07:41:35     5     1   164.480   LOTEK    159    -93
2020-10-15   07:41:37     5     1   164.380   LOTEK    120    -76
2020-10-15   07:41:39     5     1   164.480   LOTEK    159    -89
2020-10-15   07:41:42     5     1   164.380   LOTEK    120    -76
2020-10-15   07:41:44     5     1   164.480   LOTEK    159    -96
2020-10-15   07:41:48     5     1   164.380   LOTEK    120    -71
2020-10-15   07:41:49     5     1   164.480   LOTEK    159    -94
2020-10-15   07:41:53     5     1   164.380   LOTEK    105   -110
2020-10-15   07:41:54     5     1   164.480   LOTEK    159    -97
2020-10-15   07:41:58     5     1   164.380   LOTEK    105   -104
2020-10-15   07:42:00     5     1   164.480   LOTEK    159    -99
2020-10-15   07:42:03     5     1   164.380   LOTEK    120    -78
2020-10-15   07:42:03     5     1   164.380   LOTEK    105   -109
2020-10-15   07:42:05     5     1   164.480   LOTEK    159    -89
2020-10-15   07:42:08     5     1   164.380   LOTEK    120    -76
2020-10-15   07:42:08     5     1   164.380   LOTEK    105   -103
2020-10-15   07:42:10     5     1   164.480   LOTEK    159   -101
2020-10-15   07:42:13     5     1   164.380   LOTEK    120    -77
2020-10-15   07:42:13     5     1   164.380   LOTEK    105   -104
2020-10-15   07:42:15     5     1   164.480   LOTEK    159    -97
2020-10-15   07:42:18     5     1   164.380   LOTEK    105   -109
2020-10-15   07:42:20     5     1   164.480   LOTEK    159    -89
2020-10-15   07:42:23     5     1   164.380   LOTEK    120    -75
2020-10-15   07:42:25     5     1   164.480   LOTEK    159    -91
2020-10-15   07:42:28     5     1   164.380   LOTEK    120    -73
2020-10-15   07:42:30     5     1   164.480   LOTEK    159    -90
2020-10-15   07:42:33     5     1   164.380   LOTEK    105   -108
2020-10-15   07:42:34     5     1   164.380   LOTEK    120    -75
2020-10-15   07:42:38     5     1   164.380   LOTEK    120    -77
2020-10-15   07:42:39     5     1   164.380   LOTEK    105   -109
2020-10-15   07:42:40     5     1   164.480   LOTEK    159    -87
2020-10-15   07:42:44     5     1   164.380   LOTEK    120    -73
2020-10-15   07:42:44     5     1   164.380   LOTEK    105   -106
2020-10-15   07:42:45     5     1   164.480   LOTEK    159    -96
2020-10-15   07:42:49     5     1   164.380   LOTEK    120    -75
2020-10-15   07:42:49     5     1   164.380   LOTEK    105   -108
2020-10-15   07:42:51     5     1   164.480   LOTEK    159    -92
2020-10-15   07:42:54     5     1   164.380   LOTEK    120    -80
2020-10-15   07:42:54     5     1   164.380   LOTEK    105   -106
2020-10-15   07:42:56     5     1   164.480   LOTEK    159    -92
2020-10-15   07:42:59     5     1   164.380   LOTEK    120    -80
2020-10-15   07:43:01     5     1   164.480   LOTEK    159    -99
2020-10-15   07:43:04     5     1   164.380   LOTEK    120    -79
2020-10-15   07:43:04     5     1   164.380   LOTEK    105   -107
2020-10-15   07:43:06     5     1   164.480   LOTEK    159    -83
2020-10-15   07:43:09     5     1   164.380   LOTEK    105   -113
2020-10-15   07:43:14     5     1   164.380   LOTEK    120    -77
2020-10-15   07:43:16     5     1   164.480   LOTEK    159    -86
2020-10-15   07:43:21     5     1   164.480   LOTEK    159    -98
2020-10-15   07:43:24     5     1   164.380   LOTEK    120    -81
2020-10-15   07:43:25     5     1   164.380   LOTEK    105   -104
2020-10-15   07:43:26     5     1   164.480   LOTEK    159    -91
2020-10-15   07:43:30     5     1   164.380   LOTEK    120    -75
2020-10-15   07:43:31     5     1   164.480   LOTEK    159    -93
2020-10-15   07:43:35     5     1   164.380   LOTEK    120    -74
2020-10-15   07:43:37     5     1   164.480   LOTEK    159    -93
2020-10-15   07:43:42     5     1   164.480   LOTEK    159    -91
2020-10-15   07:43:45     5     1   164.380   LOTEK    120    -83
2020-10-15   07:43:45     5     1   164.380   LOTEK    105   -102
2020-10-15   07:43:47     5     1   164.480   LOTEK    159    -93
2020-10-15   07:43:50     5     1   164.380   LOTEK    120    -74
2020-10-15   07:43:50     5     1   164.380   LOTEK    105   -107
2020-10-15   07:43:52     5     1   164.480   LOTEK    159    -83
2020-10-15   07:43:55     5     1   164.380   LOTEK    120    -84
2020-10-15   07:43:55     5     1   164.380   LOTEK    105   -113
2020-10-15   07:44:00     5     1   164.380   LOTEK    120    -75
2020-10-15   07:44:02     5     1   164.480   LOTEK    159    -84
2020-10-15   07:44:05     5     1   164.380   LOTEK    120    -77
2020-10-15   07:44:07     5     1   164.480   LOTEK    159    -89
2020-10-15   07:44:10     5     1   164.380   LOTEK    120    -77
2020-10-15   07:44:11     5     1   164.380   LOTEK    105   -106
2020-10-15   07:44:12     5     1   164.480   LOTEK    159    -96
2020-10-15   07:44:16     5     1   164.380   LOTEK    120    -76
2020-10-15   07:44:16     5     1   164.380   LOTEK    105   -111
2020-10-15   07:44:17     5     1   164.480   LOTEK    159    -87
2020-10-15   07:44:20     5     1   164.380   LOTEK    120    -78
2020-10-15   07:44:23     5     1   164.480   LOTEK    159    -85
2020-10-15   07:44:26     5     1   164.380   LOTEK    120    -81
2020-10-15   07:44:28     5     1   164.480   LOTEK    159    -83
2020-10-15   07:44:31     5     1   164.380   LOTEK    105   -108
2020-10-15   07:44:33     5     1   164.480   LOTEK    159    -86
2020-10-15   07:44:36     5     1   164.380   LOTEK    120    -75
2020-10-15   07:44:36     5     1   164.380   LOTEK    105   -108
2020-10-15   07:44:41     5     1   164.380   LOTEK    105   -103
2020-10-15   07:44:43     5     1   164.480   LOTEK    159    -80
2020-10-15   07:44:46     5     1   164.380   LOTEK    120    -80
2020-10-15   07:44:51     5     1   164.380   LOTEK    120    -83
2020-10-15   07:44:53     5     1   164.480   LOTEK    159    -85
2020-10-15   07:44:56     5     1   164.380   LOTEK    120    -76
2020-10-15   07:44:57     5     1   164.380   LOTEK    105   -100
2020-10-15   07:44:58     5     1   164.480   LOTEK    159    -80
2020-10-15   07:45:02     5     1   164.380   LOTEK    120    -76
2020-10-15   07:45:02     5     1   164.380   LOTEK    105   -105
2020-10-15   07:45:06     5     1   164.380   LOTEK    120    -77
2020-10-15   07:45:07     5     1   164.380   LOTEK    105   -105
2020-10-15   07:45:08     5     1   164.480   LOTEK    159    -76
2020-10-15   07:45:12     5     1   164.380   LOTEK    120    -81
2020-10-15   07:45:12     5     1   164.380   LOTEK    105   -101
2020-10-15   07:45:14     5     1   164.480   LOTEK    159    -88
2020-10-15   07:45:17     5     1   164.380   LOTEK    120    -76
2020-10-15   07:45:17     5     1   164.380   LOTEK    105   -103
2020-10-15   07:45:19     5     1   164.480   LOTEK    159    -80
2020-10-15   07:45:22     5     1   164.380   LOTEK    105   -105
2020-10-15   07:45:24     5     1   164.480   LOTEK    159    -78
2020-10-15   07:45:27     5     1   164.380   LOTEK    120    -73
2020-10-15   07:45:27     5     1   164.380   LOTEK    105   -103
2020-10-15   07:45:29     5     1   164.480   LOTEK    159    -79
2020-10-15   07:45:32     5     1   164.380   LOTEK    120    -73
2020-10-15   07:45:34     5     1   164.480   LOTEK    159    -80
2020-10-15   07:45:37     5     1   164.380   LOTEK    120    -73
2020-10-15   07:45:42     5     1   164.380   LOTEK    120    -76
2020-10-15   07:45:42     5     1   164.380   LOTEK    105    -99
2020-10-15   07:45:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:45:44     5     1   164.480   LOTEK    159    -79
2020-10-15   07:45:48     5     1   164.380   LOTEK    105   -108
2020-10-15   07:45:49     5     1   164.480   LOTEK    159    -81
2020-10-15   07:45:54     5     1   164.480   LOTEK    159    -79
2020-10-15   07:45:58     5     1   164.380   LOTEK    105   -104
2020-10-15   07:45:59     5     1   164.480   LOTEK    159    -85
2020-10-15   07:46:03     5     1   164.380   LOTEK    120    -74
2020-10-15   07:46:03     5     1   164.380   LOTEK    105   -102
2020-10-15   07:46:08     5     1   164.380   LOTEK    120    -77
2020-10-15   07:46:08     5     1   164.380   LOTEK    105   -103
2020-10-15   07:46:10     5     1   164.480   LOTEK    159    -89
2020-10-15   07:46:13     5     1   164.380   LOTEK    120    -77
2020-10-15   07:46:13     5     1   164.380   LOTEK    105   -102
2020-10-15   07:46:15     5     1   164.480   LOTEK    159    -80
2020-10-15   07:46:20     5     1   164.480   LOTEK    159    -79
2020-10-15   07:46:25     5     1   164.480   LOTEK    159    -83
2020-10-15   07:46:28     5     1   164.380   LOTEK    120    -79
2020-10-15   07:46:28     5     1   164.380   LOTEK    105   -105
2020-10-15   07:46:30     5     1   164.480   LOTEK    159    -79
2020-10-15   07:46:35     5     1   164.480   LOTEK    159    -77
2020-10-15   07:46:39     5     1   164.380   LOTEK    105   -102
2020-10-15   07:46:40     5     1   164.480   LOTEK    159    -84
2020-10-15   07:46:44     5     1   164.380   LOTEK    105   -109
2020-10-15   07:46:45     5     1   164.480   LOTEK    159    -92
2020-10-15   07:46:51     5     1   164.480   LOTEK    159    -81
2020-10-15   07:46:54     5     1   164.380   LOTEK    120    -77
2020-10-15   07:46:54     5     1   164.380   LOTEK    105   -106
2020-10-15   07:46:59     5     1   164.380   LOTEK    105   -107
2020-10-15   07:47:01     5     1   164.480   LOTEK    159    -91
2020-10-15   07:47:04     5     1   164.380   LOTEK    105   -104
2020-10-15   07:47:04     5     1   164.380   LOTEK    120    -74
2020-10-15   07:47:06     5     1   164.480   LOTEK    159    -89
2020-10-15   07:47:09     5     1   164.380   LOTEK    105    -99
2020-10-15   07:47:09     5     1   164.380   LOTEK    120    -79
2020-10-15   07:47:11     5     1   164.480   LOTEK    159    -81
2020-10-15   07:47:14     5     1   164.380   LOTEK    120    -86
2020-10-15   07:47:14     5     1   164.380   LOTEK    105   -103
2020-10-15   07:47:16     5     1   164.480   LOTEK    159    -82
2020-10-15   07:47:20     5     1   164.380   LOTEK    105   -103
2020-10-15   07:47:21     5     1   164.480   LOTEK    159    -83
2020-10-15   07:47:24     5     1   164.380   LOTEK    120    -75
2020-10-15   07:47:25     5     1   164.380   LOTEK    105   -109
2020-10-15   07:47:26     5     1   164.480   LOTEK    159    -77
2020-10-15   07:47:29     5     1   164.380   LOTEK    120    -81
2020-10-15   07:47:30     5     1   164.380   LOTEK    105   -102
2020-10-15   07:47:31     5     1   164.480   LOTEK    159    -85
2020-10-15   07:47:34     5     1   164.380   LOTEK    120    -80
2020-10-15   07:47:35     5     1   164.380   LOTEK    105   -105
2020-10-15   07:47:37     5     1   164.480   LOTEK    159    -84
2020-10-15   07:47:39     5     1   164.380   LOTEK    120    -80
2020-10-15   07:47:40     5     1   164.380   LOTEK    105   -105
2020-10-15   07:47:42     5     1   164.480   LOTEK    159    -87
2020-10-15   07:47:44     5     1   164.380   LOTEK    120    -81
2020-10-15   07:47:44     5     1   164.380   LOTEK    105   -103
2020-10-15   07:47:47     5     1   164.480   LOTEK    159    -74
2020-10-15   07:47:50     5     1   164.380   LOTEK    105   -106
2020-10-15   07:47:50     5     1   164.380   LOTEK    120    -85
2020-10-15   07:47:52     5     1   164.480   LOTEK    159    -81
2020-10-15   07:47:55     5     1   164.380   LOTEK    105   -106
2020-10-15   07:47:55     5     1   164.380   LOTEK    120    -76
2020-10-15   07:47:57     5     1   164.480   LOTEK    159    -81
2020-10-15   07:48:02     5     1   164.480   LOTEK    159    -84
2020-10-15   07:48:05     5     1   164.380   LOTEK    120    -77
2020-10-15   07:48:07     5     1   164.480   LOTEK    159    -79
2020-10-15   07:48:10     5     1   164.380   LOTEK    120    -78
2020-10-15   07:48:12     5     1   164.480   LOTEK    159    -78
2020-10-15   07:48:16     5     1   164.380   LOTEK    105   -108
2020-10-15   07:48:17     5     1   164.480   LOTEK    159    -81
2020-10-15   07:48:20     5     1   164.380   LOTEK    120    -80
2020-10-15   07:48:21     5     1   164.380   LOTEK    105   -102
2020-10-15   07:48:23     5     1   164.480   LOTEK    159    -85
2020-10-15   07:48:25     5     1   164.380   LOTEK    105   -108
2020-10-15   07:48:28     5     1   164.480   LOTEK    159    -91
2020-10-15   07:48:30     5     1   164.380   LOTEK    120    -81
2020-10-15   07:48:30     5     1   164.380   LOTEK    105   -112
2020-10-15   07:48:33     5     1   164.480   LOTEK    159    -77
2020-10-15   07:48:36     5     1   164.380   LOTEK    105   -112
2020-10-15   07:48:38     5     1   164.480   LOTEK    159    -86
2020-10-15   07:48:41     5     1   164.380   LOTEK    105   -105
2020-10-15   07:48:43     5     1   164.480   LOTEK    159    -84
2020-10-15   07:48:46     5     1   164.380   LOTEK    120    -79
2020-10-15   07:48:46     5     1   164.380   LOTEK    105   -104
2020-10-15   07:48:47     5     1   164.480   LOTEK    159    -82
2020-10-15   07:48:51     5     1   164.380   LOTEK    105   -110
2020-10-15   07:48:53     5     1   164.480   LOTEK    159    -82
2020-10-15   07:48:56     5     1   164.380   LOTEK    120    -85
2020-10-15   07:48:58     5     1   164.480   LOTEK    159    -86
2020-10-15   07:49:01     5     1   164.380   LOTEK    120    -77
2020-10-15   07:49:02     5     1   164.380   LOTEK    105   -102
2020-10-15   07:49:03     5     1   164.480   LOTEK    159    -84
2020-10-15   07:49:06     5     1   164.380   LOTEK    120    -78
2020-10-15   07:49:06     5     1   164.380   LOTEK    105   -103
2020-10-15   07:49:08     5     1   164.480   LOTEK    159    -80
2020-10-15   07:49:11     5     1   164.380   LOTEK    105   -106
2020-10-15   07:49:14     5     1   164.480   LOTEK    159    -86
2020-10-15   07:49:16     5     1   164.380   LOTEK    105   -104
2020-10-15   07:49:19     5     1   164.480   LOTEK    159    -89
2020-10-15   07:49:27     5     1   164.380   LOTEK    105   -110
2020-10-15   07:49:27     5     1   164.380   LOTEK    120    -77
2020-10-15   07:49:28     5     1   164.480   LOTEK    159    -95
2020-10-15   07:49:32     5     1   164.380   LOTEK    105   -103
2020-10-15   07:49:33     5     1   164.480   LOTEK    159    -87
2020-10-15   07:49:37     5     1   164.380   LOTEK    120    -81
2020-10-15   07:49:37     5     1   164.380   LOTEK    105   -101
2020-10-15   07:49:39     5     1   164.480   LOTEK    159    -89
2020-10-15   07:49:42     5     1   164.380   LOTEK    120    -79
2020-10-15   07:49:43     5     1   164.380   LOTEK    105   -104
2020-10-15   07:49:44     5     1   164.480   LOTEK    159    -99
2020-10-15   07:49:48     5     1   164.380   LOTEK    105   -104
2020-10-15   07:49:49     5     1   164.480   LOTEK    159    -93
2020-10-15   07:49:52     5     1   164.380   LOTEK    120    -78
2020-10-15   07:49:52     5     1   164.380   LOTEK    105   -103
2020-10-15   07:49:54     5     1   164.480   LOTEK    159    -93
2020-10-15   07:49:57     5     1   164.380   LOTEK    105   -110
2020-10-15   07:50:00     5     1   164.480   LOTEK    159    -94
2020-10-15   07:50:02     5     1   164.380   LOTEK    105   -104
2020-10-15   07:50:05     5     1   164.480   LOTEK    159    -98
2020-10-15   07:50:07     5     1   164.380   LOTEK    105   -103
2020-10-15   07:50:07     5     1   164.380   LOTEK    120    -81
2020-10-15   07:50:09     5     1   164.480   LOTEK    159    -93
2020-10-15   07:50:13     5     1   164.380   LOTEK    105   -101
2020-10-15   07:50:14     5     1   164.480   LOTEK    159    -95
2020-10-15   07:50:18     5     1   164.380   LOTEK    120    -78
2020-10-15   07:50:18     5     1   164.380   LOTEK    105   -105
2020-10-15   07:50:19     5     1   164.480   LOTEK    159    -93
2020-10-15   07:50:23     5     1   164.380   LOTEK    120    -80
2020-10-15   07:50:23     5     1   164.380   LOTEK    105   -107
2020-10-15   07:50:25     5     1   164.480   LOTEK    159    -90
2020-10-15   07:50:28     5     1   164.380   LOTEK    120    -75
2020-10-15   07:50:29     5     1   164.380   LOTEK    105   -107
2020-10-15   07:50:33     5     1   164.380   LOTEK    120    -76
2020-10-15   07:50:33     5     1   164.380   LOTEK    105   -114
2020-10-15   07:50:35     5     1   164.480   LOTEK    159    -86
2020-10-15   07:50:38     5     1   164.380   LOTEK    120    -82
2020-10-15   07:50:38     5     1   164.380   LOTEK    105   -108
2020-10-15   07:50:40     5     1   164.480   LOTEK    159    -96
2020-10-15   07:50:43     5     1   164.380   LOTEK    120    -75
2020-10-15   07:50:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:50:46     5     1   164.480   LOTEK    159    -88
2020-10-15   07:50:48     5     1   164.380   LOTEK    120    -78
2020-10-15   07:50:48     5     1   164.380   LOTEK    105   -113
2020-10-15   07:50:50     5     1   164.480   LOTEK    159    -90
2020-10-15   07:50:53     5     1   164.380   LOTEK    105   -106
2020-10-15   07:50:53     5     1   164.380   LOTEK    120    -87
2020-10-15   07:50:55     5     1   164.480   LOTEK    159    -89
2020-10-15   07:50:59     5     1   164.380   LOTEK    105   -108
2020-10-15   07:50:59     5     1   164.380   LOTEK    120    -79
2020-10-15   07:51:04     5     1   164.380   LOTEK    120    -81
2020-10-15   07:51:04     5     1   164.380   LOTEK    105   -108
2020-10-15   07:51:05     5     1   164.480   LOTEK    159    -96
2020-10-15   07:51:09     5     1   164.380   LOTEK    120    -79
2020-10-15   07:51:09     5     1   164.380   LOTEK    105   -108
2020-10-15   07:51:11     5     1   164.480   LOTEK    159    -96
2020-10-15   07:51:14     5     1   164.380   LOTEK    120    -84
2020-10-15   07:51:14     5     1   164.380   LOTEK    105   -108
2020-10-15   07:51:19     5     1   164.380   LOTEK    120    -77
2020-10-15   07:51:19     5     1   164.380   LOTEK    105   -104
2020-10-15   07:51:21     5     1   164.480   LOTEK    159   -100
2020-10-15   07:51:24     5     1   164.380   LOTEK    105   -105
2020-10-15   07:51:26     5     1   164.480   LOTEK    159    -86
2020-10-15   07:51:29     5     1   164.380   LOTEK    120    -78
2020-10-15   07:51:29     5     1   164.380   LOTEK    105   -105
2020-10-15   07:51:31     5     1   164.480   LOTEK    159    -90
2020-10-15   07:51:34     5     1   164.380   LOTEK    120    -79
2020-10-15   07:51:34     5     1   164.380   LOTEK    105   -107
2020-10-15   07:51:36     5     1   164.480   LOTEK    159    -88
2020-10-15   07:51:39     5     1   164.380   LOTEK    105   -105
2020-10-15   07:51:39     5     1   164.380   LOTEK    120    -82
2020-10-15   07:51:41     5     1   164.480   LOTEK    159    -91
2020-10-15   07:51:46     5     1   164.480   LOTEK    159    -97
2020-10-15   07:51:49     5     1   164.380   LOTEK    120    -79
2020-10-15   07:51:50     5     1   164.380   LOTEK    105   -102
2020-10-15   07:51:51     5     1   164.480   LOTEK    159    -91
2020-10-15   07:51:55     5     1   164.380   LOTEK    120    -78
2020-10-15   07:51:56     5     1   164.480   LOTEK    159    -89
2020-10-15   07:52:00     5     1   164.380   LOTEK    120    -76
2020-10-15   07:52:05     5     1   164.380   LOTEK    105   -105
2020-10-15   07:52:07     5     1   164.480   LOTEK    159    -89
2020-10-15   07:52:10     5     1   164.380   LOTEK    120    -75
2020-10-15   07:52:10     5     1   164.380   LOTEK    105   -111
2020-10-15   07:52:12     5     1   164.480   LOTEK    159    -94
2020-10-15   07:52:17     5     1   164.480   LOTEK    159    -90
2020-10-15   07:52:20     5     1   164.380   LOTEK    105   -108
2020-10-15   07:52:22     5     1   164.480   LOTEK    159    -86
2020-10-15   07:52:25     5     1   164.380   LOTEK    105   -110
2020-10-15   07:52:25     5     1   164.380   LOTEK    120    -81
2020-10-15   07:52:27     5     1   164.480   LOTEK    159    -91
2020-10-15   07:52:30     5     1   164.380   LOTEK    105   -102
2020-10-15   07:52:30     5     1   164.380   LOTEK    120    -74
2020-10-15   07:52:32     5     1   164.480   LOTEK    159    -89
2020-10-15   07:52:35     5     1   164.380   LOTEK    120    -79
2020-10-15   07:52:36     5     1   164.380   LOTEK    105   -104
2020-10-15   07:52:37     5     1   164.480   LOTEK    159    -93
2020-10-15   07:52:41     5     1   164.380   LOTEK    105   -103
2020-10-15   07:52:42     5     1   164.480   LOTEK    159    -93
2020-10-15   07:52:48     5     1   164.480   LOTEK    159    -93
2020-10-15   07:52:51     5     1   164.380   LOTEK    105   -105
2020-10-15   07:52:53     5     1   164.480   LOTEK    159   -106
2020-10-15   07:52:58     5     1   164.480   LOTEK    159    -94
2020-10-15   07:53:01     5     1   164.380   LOTEK    120    -74
2020-10-15   07:53:01     5     1   164.380   LOTEK    105   -108
2020-10-15   07:53:03     5     1   164.480   LOTEK    159    -90
2020-10-15   07:53:06     5     1   164.380   LOTEK    120    -85
2020-10-15   07:53:06     5     1   164.380   LOTEK    105   -105
2020-10-15   07:53:08     5     1   164.480   LOTEK    159    -83
2020-10-15   07:53:11     5     1   164.380   LOTEK    105   -103
2020-10-15   07:53:11     5     1   164.380   LOTEK    120    -73
2020-10-15   07:53:16     5     1   164.380   LOTEK    105   -106
2020-10-15   07:53:16     5     1   164.380   LOTEK    120    -82
2020-10-15   07:53:21     5     1   164.380   LOTEK    120    -77
2020-10-15   07:53:22     5     1   164.380   LOTEK    105   -109
2020-10-15   07:53:23     5     1   164.480   LOTEK    159    -90
2020-10-15   07:53:27     5     1   164.380   LOTEK    120    -77
2020-10-15   07:53:27     5     1   164.380   LOTEK    105   -108
2020-10-15   07:53:28     5     1   164.480   LOTEK    159    -92
2020-10-15   07:53:31     5     1   164.380   LOTEK    120    -75
2020-10-15   07:53:32     5     1   164.380   LOTEK    105   -101
2020-10-15   07:53:34     5     1   164.480   LOTEK    159    -87
2020-10-15   07:53:37     5     1   164.380   LOTEK    120    -80
2020-10-15   07:53:37     5     1   164.380   LOTEK    105   -101
2020-10-15   07:53:42     5     1   164.380   LOTEK    120    -90
2020-10-15   07:53:42     5     1   164.380   LOTEK    105   -103
2020-10-15   07:53:44     5     1   164.480   LOTEK    159    -89
2020-10-15   07:53:47     5     1   164.380   LOTEK    120    -73
2020-10-15   07:53:47     5     1   164.380   LOTEK    105   -102
2020-10-15   07:53:49     5     1   164.480   LOTEK    159    -82
2020-10-15   07:53:52     5     1   164.380   LOTEK    120    -81
2020-10-15   07:53:52     5     1   164.380   LOTEK    105   -106
2020-10-15   07:53:54     5     1   164.480   LOTEK    159    -92
2020-10-15   07:53:59     5     1   164.480   LOTEK    159    -92
2020-10-15   07:54:02     5     1   164.380   LOTEK    105   -106
2020-10-15   07:54:02     5     1   164.380   LOTEK    120    -78
2020-10-15   07:54:04     5     1   164.480   LOTEK    159    -86
2020-10-15   07:54:08     5     1   164.380   LOTEK    105   -109
2020-10-15   07:54:09     5     1   164.480   LOTEK    159    -80
2020-10-15   07:54:13     5     1   164.380   LOTEK    105   -106
2020-10-15   07:54:17     5     1   164.380   LOTEK    120    -80
2020-10-15   07:54:18     5     1   164.380   LOTEK    105   -106
2020-10-15   07:54:19     5     1   164.480   LOTEK    159    -81
2020-10-15   07:54:23     5     1   164.380   LOTEK    105   -104
2020-10-15   07:54:25     5     1   164.480   LOTEK    159    -80
2020-10-15   07:54:28     5     1   164.380   LOTEK    120    -77
2020-10-15   07:54:28     5     1   164.380   LOTEK    105   -108
2020-10-15   07:54:30     5     1   164.480   LOTEK    159    -81
2020-10-15   07:54:33     5     1   164.380   LOTEK    105   -110
2020-10-15   07:54:35     5     1   164.480   LOTEK    159    -80
2020-10-15   07:54:38     5     1   164.380   LOTEK    120    -85
2020-10-15   07:54:40     5     1   164.480   LOTEK    159    -81
2020-10-15   07:54:45     5     1   164.480   LOTEK    159    -78
2020-10-15   07:54:48     5     1   164.380   LOTEK    105   -105
2020-10-15   07:54:48     5     1   164.380   LOTEK    120    -79
2020-10-15   07:54:50     5     1   164.480   LOTEK    159    -85
2020-10-15   07:54:53     5     1   164.380   LOTEK    120    -79
2020-10-15   07:54:53     5     1   164.380   LOTEK    105   -108
2020-10-15   07:54:55     5     1   164.480   LOTEK    159    -86
2020-10-15   07:54:58     5     1   164.380   LOTEK    120    -81
2020-10-15   07:54:59     5     1   164.380   LOTEK    105   -102
2020-10-15   07:55:00     5     1   164.480   LOTEK    159    -83
2020-10-15   07:55:03     5     1   164.380   LOTEK    120    -78
2020-10-15   07:55:04     5     1   164.380   LOTEK    105   -102
2020-10-15   07:55:05     5     1   164.480   LOTEK    159    -84
2020-10-15   07:55:09     5     1   164.380   LOTEK    120    -82
2020-10-15   07:55:10     5     1   164.480   LOTEK    159    -81
2020-10-15   07:55:14     5     1   164.380   LOTEK    120    -77
2020-10-15   07:55:14     5     1   164.380   LOTEK    105   -106
2020-10-15   07:55:16     5     1   164.480   LOTEK    159    -76
2020-10-15   07:55:19     5     1   164.380   LOTEK    120    -72
2020-10-15   07:55:19     5     1   164.380   LOTEK    105   -105
2020-10-15   07:55:21     5     1   164.480   LOTEK    159    -86
2020-10-15   07:55:24     5     1   164.380   LOTEK    105   -105
2020-10-15   07:55:26     5     1   164.480   LOTEK    159    -89
2020-10-15   07:55:29     5     1   164.380   LOTEK    120    -72
2020-10-15   07:55:31     5     1   164.480   LOTEK    159    -87
2020-10-15   07:55:34     5     1   164.380   LOTEK    105   -106
2020-10-15   07:55:34     5     1   164.380   LOTEK    120    -80
2020-10-15   07:55:36     5     1   164.480   LOTEK    159    -78
2020-10-15   07:55:39     5     1   164.380   LOTEK    105   -111
2020-10-15   07:55:41     5     1   164.480   LOTEK    159    -84
2020-10-15   07:55:43     5     1   164.480   LOTEK     25    -83
2020-10-15   07:55:46     5     1   164.480   LOTEK    159    -84
2020-10-15   07:55:49     5     1   164.380   LOTEK    120    -80
2020-10-15   07:55:50     5     1   164.380   LOTEK    105   -110
2020-10-15   07:55:51     5     1   164.480   LOTEK    159    -78
2020-10-15   07:55:55     5     1   164.380   LOTEK    105   -106
2020-10-15   07:55:56     5     1   164.480   LOTEK    159    -77
2020-10-15   07:55:59     5     1   164.380   LOTEK    120    -68
2020-10-15   07:56:02     5     1   164.480   LOTEK    159    -75
2020-10-15   07:56:05     5     1   164.380   LOTEK    120    -79
2020-10-15   07:56:05     5     1   164.380   LOTEK    105   -105
2020-10-15   07:56:07     5     1   164.480   LOTEK    159    -82
2020-10-15   07:56:09     5     1   164.380   LOTEK    120    -77
2020-10-15   07:56:12     5     1   164.480   LOTEK    159    -85
2020-10-15   07:56:15     5     1   164.380   LOTEK    105   -106
2020-10-15   07:56:17     5     1   164.480   LOTEK    159    -80
2020-10-15   07:56:20     5     1   164.380   LOTEK    105   -106
2020-10-15   07:56:20     5     1   164.380   LOTEK    120    -82
2020-10-15   07:56:22     5     1   164.480   LOTEK    159    -83
2020-10-15   07:56:25     5     1   164.380   LOTEK    120    -82
2020-10-15   07:56:25     5     1   164.380   LOTEK    105   -103
2020-10-15   07:56:27     5     1   164.480   LOTEK    159    -76
2020-10-15   07:56:30     5     1   164.380   LOTEK    120    -76
2020-10-15   07:56:31     5     1   164.380   LOTEK    105   -106
2020-10-15   07:56:32     5     1   164.480   LOTEK    159    -81
2020-10-15   07:56:35     5     1   164.380   LOTEK    120    -77
2020-10-15   07:56:37     5     1   164.480   LOTEK    159    -81
2020-10-15   07:56:41     5     1   164.380   LOTEK    105   -109
2020-10-15   07:56:42     5     1   164.480   LOTEK    159    -83
2020-10-15   07:56:45     5     1   164.380   LOTEK    120    -79
2020-10-15   07:56:46     5     1   164.380   LOTEK    105   -109
2020-10-15   07:56:48     5     1   164.480   LOTEK    159    -85
2020-10-15   07:56:51     5     1   164.380   LOTEK    105   -107
2020-10-15   07:56:53     5     1   164.480   LOTEK    159    -86
2020-10-15   07:56:55     5     1   164.380   LOTEK    105   -107
2020-10-15   07:56:58     5     1   164.480   LOTEK    159    -94
2020-10-15   07:57:03     5     1   164.480   LOTEK    159    -82
2020-10-15   07:57:06     5     1   164.380   LOTEK    120    -79
2020-10-15   07:57:08     5     1   164.480   LOTEK    159    -84
2020-10-15   07:57:11     5     1   164.380   LOTEK    120    -78
2020-10-15   07:57:11     5     1   164.380   LOTEK    105   -101
2020-10-15   07:57:13     5     1   164.480   LOTEK    159    -88
2020-10-15   07:57:18     5     1   164.480   LOTEK    159    -81
2020-10-15   07:57:22     5     1   164.380   LOTEK    105   -105
2020-10-15   07:57:23     5     1   164.480   LOTEK    159    -80
2020-10-15   07:57:27     5     1   164.380   LOTEK    105   -103
2020-10-15   07:57:31     5     1   164.380   LOTEK    120    -78
2020-10-15   07:57:32     5     1   164.380   LOTEK    105   -109
2020-10-15   07:57:34     5     1   164.480   LOTEK    159    -84
2020-10-15   07:57:36     5     1   164.380   LOTEK    120    -76
2020-10-15   07:57:36     5     1   164.380   LOTEK    105   -111
2020-10-15   07:57:39     5     1   164.480   LOTEK    159    -77
2020-10-15   07:57:41     5     1   164.380   LOTEK    120    -78
2020-10-15   07:57:41     5     1   164.380   LOTEK    105   -109
2020-10-15   07:57:44     5     1   164.480   LOTEK    159    -76
2020-10-15   07:57:49     5     1   164.480   LOTEK    159    -79
2020-10-15   07:57:52     5     1   164.380   LOTEK    105   -101
2020-10-15   07:57:54     5     1   164.480   LOTEK    159    -73
2020-10-15   07:57:57     5     1   164.380   LOTEK    105   -101
2020-10-15   07:57:58     5     1   164.480   LOTEK    159    -83
2020-10-15   07:58:02     5     1   164.380   LOTEK    120    -76
2020-10-15   07:58:02     5     1   164.380   LOTEK    105   -102
2020-10-15   07:58:04     5     1   164.480   LOTEK    159    -85
2020-10-15   07:58:07     5     1   164.380   LOTEK    120    -78
2020-10-15   07:58:08     5     1   164.380   LOTEK    105   -103
2020-10-15   07:58:09     5     1   164.480   LOTEK    159    -87
2020-10-15   07:58:13     5     1   164.380   LOTEK    105   -114
2020-10-15   07:58:14     5     1   164.480   LOTEK    159    -82
2020-10-15   07:58:17     5     1   164.380   LOTEK    105   -112
2020-10-15   07:58:19     5     1   164.480   LOTEK    159    -74
2020-10-15   07:58:22     5     1   164.380   LOTEK    120    -79
2020-10-15   07:58:27     5     1   164.380   LOTEK    120    -74
2020-10-15   07:58:27     5     1   164.380   LOTEK    105   -109
2020-10-15   07:58:30     5     1   164.480   LOTEK    159    -82
2020-10-15   07:58:32     5     1   164.380   LOTEK    105   -106
2020-10-15   07:58:32     5     1   164.380   LOTEK    120    -83
2020-10-15   07:58:35     5     1   164.480   LOTEK    159    -88
2020-10-15   07:58:38     5     1   164.380   LOTEK    105   -105
2020-10-15   07:58:38     5     1   164.380   LOTEK    120    -77
2020-10-15   07:58:39     5     1   164.480   LOTEK    159    -87
2020-10-15   07:58:43     5     1   164.380   LOTEK    105   -105
2020-10-15   07:58:44     5     1   164.480   LOTEK    159    -84
2020-10-15   07:58:48     5     1   164.380   LOTEK    105   -107
2020-10-15   07:58:50     5     1   164.480   LOTEK    159    -98
2020-10-15   07:58:53     5     1   164.380   LOTEK    120    -80
2020-10-15   07:58:54     5     1   164.380   LOTEK    105   -107
2020-10-15   07:58:58     5     1   164.380   LOTEK    120    -84
2020-10-15   07:59:00     5     1   164.480   LOTEK    159    -85
2020-10-15   07:59:03     5     1   164.380   LOTEK    120    -86
2020-10-15   07:59:03     5     1   164.380   LOTEK    105   -107
2020-10-15   07:59:05     5     1   164.480   LOTEK    159    -89
2020-10-15   07:59:08     5     1   164.380   LOTEK    105   -101
2020-10-15   07:59:11     5     1   164.480   LOTEK    159    -82
2020-10-15   07:59:13     5     1   164.380   LOTEK    120    -76
2020-10-15   07:59:13     5     1   164.380   LOTEK    105   -100
2020-10-15   07:59:16     5     1   164.480   LOTEK    159    -83
2020-10-15   07:59:18     5     1   164.380   LOTEK    105   -102
2020-10-15   07:59:18     5     1   164.380   LOTEK    120    -77
2020-10-15   07:59:20     5     1   164.480   LOTEK    159    -89
2020-10-15   07:59:24     5     1   164.380   LOTEK    105   -110
2020-10-15   07:59:25     5     1   164.480   LOTEK    159    -81
2020-10-15   07:59:29     5     1   164.380   LOTEK    105   -105
2020-10-15   07:59:30     5     1   164.480   LOTEK    159    -84
2020-10-15   07:59:34     5     1   164.380   LOTEK    120    -81
2020-10-15   07:59:34     5     1   164.380   LOTEK    105   -112
2020-10-15   07:59:36     5     1   164.480   LOTEK    159    -85
2020-10-15   07:59:39     5     1   164.380   LOTEK    120    -79
2020-10-15   07:59:40     5     1   164.380   LOTEK    105   -110
2020-10-15   07:59:41     5     1   164.480   LOTEK    159    -82
2020-10-15   07:59:44     5     1   164.380   LOTEK    120    -80
2020-10-15   07:59:44     5     1   164.380   LOTEK    105   -103
2020-10-15   07:59:46     5     1   164.480   LOTEK    159    -84
2020-10-15   07:59:49     5     1   164.380   LOTEK    120    -77
2020-10-15   07:59:51     5     1   164.480   LOTEK    159    -77
2020-10-15   07:59:54     5     1   164.380   LOTEK    120    -85
2020-10-15   07:59:54     5     1   164.380   LOTEK    105   -104
2020-10-15   07:59:57     5     1   164.480   LOTEK    159    -75
2020-10-15   07:59:59     5     1   164.380   LOTEK    120    -76
2020-10-15   07:59:59     5     1   164.380   LOTEK    105   -105
2020-10-15   08:00:01     5     1   164.480   LOTEK    159    -84
2020-10-15   08:00:04     5     1   164.380   LOTEK    105   -104
2020-10-15   08:00:06     5     1   164.480   LOTEK    159    -74
2020-10-15   08:00:10     5     1   164.380   LOTEK    105   -105
2020-10-15   08:00:10     5     1   164.380   LOTEK    120    -77
2020-10-15   08:00:11     5     1   164.480   LOTEK    159    -80
2020-10-15   08:00:15     5     1   164.380   LOTEK    120    -80
2020-10-15   08:00:15     5     1   164.380   LOTEK    105   -105
2020-10-15   08:00:16     5     1   164.480   LOTEK    159    -85
2020-10-15   08:00:20     5     1   164.380   LOTEK    105   -110
2020-10-15   08:00:21     5     1   164.480   LOTEK    159    -86
2020-10-15   08:00:25     5     1   164.380   LOTEK    105   -108
2020-10-15   08:00:30     5     1   164.380   LOTEK    120    -79
2020-10-15   08:00:30     5     1   164.380   LOTEK    105   -104
2020-10-15   08:00:32     5     1   164.480   LOTEK    159    -76
2020-10-15   08:00:35     5     1   164.380   LOTEK    120    -83
2020-10-15   08:00:35     5     1   164.380   LOTEK    105   -104
2020-10-15   08:00:37     5     1   164.480   LOTEK    159    -80
2020-10-15   08:00:40     5     1   164.380   LOTEK    120    -74
2020-10-15   08:00:40     5     1   164.380   LOTEK    105   -104
2020-10-15   08:00:42     5     1   164.480   LOTEK    159    -75
2020-10-15   08:00:43     5     1   164.480   LOTEK     25    -83
2020-10-15   08:00:45     5     1   164.380   LOTEK    120    -76
2020-10-15   08:00:45     5     1   164.380   LOTEK    105   -103
2020-10-15   08:00:47     5     1   164.480   LOTEK    159    -69
2020-10-15   08:00:50     5     1   164.380   LOTEK    105   -109
2020-10-15   08:00:50     5     1   164.380   LOTEK    120    -72
2020-10-15   08:00:52     5     1   164.480   LOTEK    159    -83
2020-10-15   08:00:55     5     1   164.380   LOTEK    105   -109
2020-10-15   08:00:57     5     1   164.480   LOTEK    159    -72
2020-10-15   08:01:00     5     1   164.380   LOTEK    120    -81
2020-10-15   08:01:01     5     1   164.380   LOTEK    105   -110
2020-10-15   08:01:02     5     1   164.480   LOTEK    159    -69
2020-10-15   08:01:06     5     1   164.380   LOTEK    120    -74
2020-10-15   08:01:06     5     1   164.380   LOTEK    105   -108
2020-10-15   08:01:07     5     1   164.480   LOTEK    159    -80
2020-10-15   08:01:11     5     1   164.380   LOTEK    120    -84
2020-10-15   08:01:11     5     1   164.380   LOTEK    105   -104
2020-10-15   08:01:13     5     1   164.480   LOTEK    159    -77
2020-10-15   08:01:16     5     1   164.380   LOTEK    120    -76
2020-10-15   08:01:16     5     1   164.380   LOTEK    105   -107
2020-10-15   08:01:18     5     1   164.480   LOTEK    159    -78
2020-10-15   08:01:21     5     1   164.380   LOTEK    120    -80
2020-10-15   08:01:21     5     1   164.380   LOTEK    105   -104
2020-10-15   08:01:26     5     1   164.380   LOTEK    120    -78
2020-10-15   08:01:28     5     1   164.480   LOTEK    159    -75
2020-10-15   08:01:31     5     1   164.380   LOTEK    120    -75
2020-10-15   08:01:33     5     1   164.480   LOTEK    159    -80
2020-10-15   08:01:36     5     1   164.380   LOTEK    105   -108
2020-10-15   08:01:41     5     1   164.380   LOTEK    120    -79
2020-10-15   08:01:48     5     1   164.480   LOTEK    159    -77
2020-10-15   08:01:50     5     1   164.380   LOTEK    109   -115
2020-10-15   08:01:52     5     1   164.380   LOTEK    120    -78
2020-10-15   08:01:52     5     1   164.380   LOTEK    105   -105
2020-10-15   08:01:53     5     1   164.480   LOTEK    159    -74
2020-10-15   08:01:57     5     1   164.380   LOTEK    120    -82
2020-10-15   08:01:57     5     1   164.380   LOTEK    105   -113
2020-10-15   08:01:59     5     1   164.480   LOTEK    159    -77
2020-10-15   08:02:02     5     1   164.380   LOTEK    120    -76
2020-10-15   08:02:04     5     1   164.480   LOTEK    159    -74
2020-10-15   08:02:07     5     1   164.380   LOTEK    105   -111
2020-10-15   08:02:09     5     1   164.480   LOTEK    159    -86
2020-10-15   08:02:12     5     1   164.380   LOTEK    120    -90
2020-10-15   08:02:12     5     1   164.380   LOTEK    105   -103
2020-10-15   08:02:14     5     1   164.480   LOTEK    159    -95
2020-10-15   08:02:17     5     1   164.380   LOTEK    120    -79
2020-10-15   08:02:19     5     1   164.480   LOTEK    159    -73
2020-10-15   08:02:22     5     1   164.380   LOTEK    105   -105
2020-10-15   08:02:24     5     1   164.480   LOTEK    159    -78
2020-10-15   08:02:27     5     1   164.380   LOTEK    105   -105
2020-10-15   08:02:27     5     1   164.380   LOTEK    120    -80
2020-10-15   08:02:29     5     1   164.480   LOTEK    159    -75
2020-10-15   08:02:34     5     1   164.480   LOTEK    159    -76
2020-10-15   08:02:38     5     1   164.380   LOTEK    105   -102
2020-10-15   08:02:39     5     1   164.480   LOTEK    159    -74
2020-10-15   08:02:42     5     1   164.380   LOTEK    120    -84
2020-10-15   08:02:43     5     1   164.380   LOTEK    105   -111
2020-10-15   08:02:48     5     1   164.380   LOTEK    120    -87
2020-10-15   08:02:48     5     1   164.380   LOTEK    105   -104
2020-10-15   08:02:53     5     1   164.380   LOTEK    120    -74
2020-10-15   08:02:53     5     1   164.380   LOTEK    105   -113
2020-10-15   08:02:55     5     1   164.480   LOTEK    159    -74
2020-10-15   08:03:00     5     1   164.480   LOTEK    159    -75
2020-10-15   08:03:03     5     1   164.380   LOTEK    120    -78
2020-10-15   08:03:05     5     1   164.480   LOTEK    159    -83
2020-10-15   08:03:08     5     1   164.380   LOTEK    105   -106
2020-10-15   08:03:08     5     1   164.380   LOTEK    120    -75
2020-10-15   08:03:10     5     1   164.480   LOTEK    159    -82
2020-10-15   08:03:13     5     1   164.380   LOTEK    105   -102
2020-10-15   08:03:13     5     1   164.380   LOTEK    120    -84
2020-10-15   08:03:15     5     1   164.480   LOTEK    159    -76
2020-10-15   08:03:19     5     1   164.380   LOTEK    105   -103
2020-10-15   08:03:20     5     1   164.480   LOTEK    159    -80
2020-10-15   08:03:23     5     1   164.380   LOTEK    120    -72
2020-10-15   08:03:24     5     1   164.380   LOTEK    105   -105
2020-10-15   08:03:25     5     1   164.480   LOTEK    159    -76
2020-10-15   08:03:28     5     1   164.380   LOTEK    120    -77
2020-10-15   08:03:30     5     1   164.480   LOTEK    159    -79
2020-10-15   08:03:34     5     1   164.380   LOTEK    105   -104
2020-10-15   08:03:36     5     1   164.480   LOTEK    159    -78
2020-10-15   08:03:39     5     1   164.380   LOTEK    120    -72
2020-10-15   08:03:39     5     1   164.380   LOTEK    105   -106
2020-10-15   08:03:41     5     1   164.480   LOTEK    159    -82
2020-10-15   08:03:44     5     1   164.380   LOTEK    120    -81
2020-10-15   08:03:46     5     1   164.480   LOTEK    159    -90
2020-10-15   08:03:49     5     1   164.380   LOTEK    120    -80
2020-10-15   08:03:51     5     1   164.480   LOTEK    159    -87
2020-10-15   08:03:54     5     1   164.380   LOTEK    105   -108
2020-10-15   08:03:54     5     1   164.380   LOTEK    120    -77
2020-10-15   08:03:56     5     1   164.480   LOTEK    159    -84
2020-10-15   08:03:59     5     1   164.380   LOTEK    105   -106
2020-10-15   08:03:59     5     1   164.380   LOTEK    120    -83
2020-10-15   08:04:01     5     1   164.480   LOTEK    159    -86
2020-10-15   08:04:04     5     1   164.380   LOTEK    120    -76
2020-10-15   08:04:04     5     1   164.380   LOTEK    105   -106
2020-10-15   08:04:06     5     1   164.480   LOTEK    159    -80
2020-10-15   08:04:09     5     1   164.380   LOTEK    120    -83
2020-10-15   08:04:10     5     1   164.380   LOTEK    105   -106
2020-10-15   08:04:11     5     1   164.480   LOTEK    159    -74
2020-10-15   08:04:14     5     1   164.380   LOTEK    120    -80
2020-10-15   08:04:15     5     1   164.380   LOTEK    105   -104
2020-10-15   08:04:20     5     1   164.380   LOTEK    120    -76
2020-10-15   08:04:20     5     1   164.380   LOTEK    105   -102
2020-10-15   08:04:21     5     1   164.480   LOTEK    159   -101
2020-10-15   08:04:25     5     1   164.380   LOTEK    105   -102
2020-10-15   08:04:27     5     1   164.480   LOTEK    159    -81
2020-10-15   08:04:30     5     1   164.380   LOTEK    120    -76
2020-10-15   08:04:30     5     1   164.380   LOTEK    105   -103
2020-10-15   08:04:32     5     1   164.480   LOTEK    159    -80
2020-10-15   08:04:35     5     1   164.380   LOTEK    120    -77
2020-10-15   08:04:35     5     1   164.380   LOTEK    105   -108
2020-10-15   08:04:37     5     1   164.480   LOTEK    159    -81
2020-10-15   08:04:40     5     1   164.380   LOTEK    105   -110
2020-10-15   08:04:40     5     1   164.380   LOTEK    120    -80
2020-10-15   08:04:42     5     1   164.480   LOTEK    159    -90
2020-10-15   08:04:45     5     1   164.380   LOTEK    105   -109
2020-10-15   08:04:45     5     1   164.380   LOTEK    120    -81
2020-10-15   08:04:50     5     1   164.380   LOTEK    120    -82
2020-10-15   08:04:50     5     1   164.380   LOTEK    105   -109
2020-10-15   08:04:52     5     1   164.480   LOTEK    159    -77
2020-10-15   08:04:55     5     1   164.380   LOTEK    120    -76
2020-10-15   08:04:56     5     1   164.380   LOTEK    105   -101
2020-10-15   08:04:57     5     1   164.480   LOTEK    159    -91
2020-10-15   08:05:00     5     1   164.380   LOTEK    120    -78
2020-10-15   08:05:01     5     1   164.380   LOTEK    105    -99
2020-10-15   08:05:02     5     1   164.480   LOTEK    159    -79
2020-10-15   08:05:07     5     1   164.480   LOTEK    159    -79
2020-10-15   08:05:10     5     1   164.380   LOTEK    120    -82
2020-10-15   08:05:11     5     1   164.380   LOTEK    105   -104
2020-10-15   08:05:13     5     1   164.480   LOTEK    159    -81
2020-10-15   08:05:15     5     1   164.480   LOTEK    160   -114
2020-10-15   08:05:16     5     1   164.380   LOTEK    105   -103
2020-10-15   08:05:18     5     1   164.480   LOTEK    159    -83
2020-10-15   08:05:21     5     1   164.380   LOTEK    105   -102
2020-10-15   08:05:23     5     1   164.480   LOTEK    159    -75
2020-10-15   08:05:26     5     1   164.380   LOTEK    105   -103
2020-10-15   08:05:26     5     1   164.380   LOTEK    120    -75
2020-10-15   08:05:33     5     1   164.480   LOTEK    159    -78
2020-10-15   08:05:36     5     1   164.380   LOTEK    105   -114
2020-10-15   08:05:38     5     1   164.480   LOTEK    159    -78
2020-10-15   08:05:41     5     1   164.380   LOTEK    120    -76
2020-10-15   08:05:42     5     1   164.380   LOTEK    105   -104
2020-10-15   08:05:43     5     1   164.480   LOTEK    159    -77
2020-10-15   08:05:43     5     1   164.480   LOTEK     25    -83
2020-10-15   08:05:46     5     1   164.380   LOTEK    120    -88
2020-10-15   08:05:47     5     1   164.380   LOTEK    105   -105
2020-10-15   08:05:48     5     1   164.480   LOTEK    159    -81
2020-10-15   08:05:51     5     1   164.380   LOTEK    120    -73
2020-10-15   08:05:53     5     1   164.480   LOTEK    159    -77
2020-10-15   08:05:56     5     1   164.380   LOTEK    120    -78
2020-10-15   08:05:57     5     1   164.380   LOTEK    105   -112
2020-10-15   08:06:02     5     1   164.380   LOTEK    105   -102
2020-10-15   08:06:04     5     1   164.480   LOTEK    159    -85
2020-10-15   08:06:06     5     1   164.380   LOTEK    120    -78
2020-10-15   08:06:06     5     1   164.380   LOTEK    105   -100
2020-10-15   08:06:07     5     1   164.380   LOTEK    121   -112
2020-10-15   08:06:09     5     1   164.480   LOTEK    159    -71
2020-10-15   08:06:12     5     1   164.380   LOTEK    105   -104
2020-10-15   08:06:12     5     1   164.380   LOTEK    120    -84
2020-10-15   08:06:14     5     1   164.480   LOTEK    159    -78
2020-10-15   08:06:17     5     1   164.380   LOTEK    105   -105
2020-10-15   08:06:17     5     1   164.380   LOTEK    120    -74
2020-10-15   08:06:19     5     1   164.480   LOTEK    159    -80
2020-10-15   08:06:22     5     1   164.380   LOTEK    120    -77
2020-10-15   08:06:22     5     1   164.380   LOTEK    105   -110
2020-10-15   08:06:24     5     1   164.480   LOTEK    159    -71
2020-10-15   08:06:27     5     1   164.380   LOTEK    120    -80
2020-10-15   08:06:27     5     1   164.380   LOTEK    105    -98
2020-10-15   08:06:29     5     1   164.480   LOTEK    159    -83
2020-10-15   08:06:32     5     1   164.380   LOTEK    120    -76
2020-10-15   08:06:33     5     1   164.380   LOTEK    105   -101
2020-10-15   08:06:34     5     1   164.480   LOTEK    159    -80
2020-10-15   08:06:37     5     1   164.380   LOTEK    120    -72
2020-10-15   08:06:38     5     1   164.380   LOTEK    105    -99
2020-10-15   08:06:39     5     1   164.480   LOTEK    159    -73
2020-10-15   08:06:42     5     1   164.380   LOTEK    120    -74
2020-10-15   08:06:43     5     1   164.380   LOTEK    105   -103
2020-10-15   08:06:45     5     1   164.480   LOTEK    159    -75
2020-10-15   08:06:47     5     1   164.380   LOTEK    120    -78
2020-10-15   08:06:47     5     1   164.380   LOTEK    105   -101
2020-10-15   08:06:50     5     1   164.480   LOTEK    159    -80
2020-10-15   08:06:52     5     1   164.380   LOTEK    105   -100
2020-10-15   08:06:58     5     1   164.380   LOTEK    105    -98
2020-10-15   08:07:05     5     1   164.480   LOTEK    159    -76
2020-10-15   08:07:08     5     1   164.380   LOTEK    120    -84
2020-10-15   08:07:08     5     1   164.380   LOTEK    105    -99
2020-10-15   08:07:09     5     1   164.480   LOTEK    159    -76
2020-10-15   08:07:13     5     1   164.380   LOTEK    120    -77
2020-10-15   08:07:13     5     1   164.380   LOTEK    105   -105
2020-10-15   08:07:18     5     1   164.380   LOTEK    120    -74
2020-10-15   08:07:19     5     1   164.380   LOTEK    105   -114
2020-10-15   08:07:20     5     1   164.480   LOTEK    159    -75
2020-10-15   08:07:23     5     1   164.380   LOTEK    120    -75
2020-10-15   08:07:24     5     1   164.380   LOTEK    105   -107
2020-10-15   08:07:25     5     1   164.480   LOTEK    159    -71
2020-10-15   08:07:28     5     1   164.480   LOTEK    160   -112
2020-10-15   08:07:28     5     1   164.380   LOTEK    120    -77
2020-10-15   08:07:28     5     1   164.380   LOTEK    105   -107
2020-10-15   08:07:36     5     1   164.480   LOTEK    159    -70
2020-10-15   08:07:38     5     1   164.480   LOTEK    160   -115
2020-10-15   08:07:38     5     1   164.380   LOTEK    120    -80
2020-10-15   08:07:38     5     1   164.380   LOTEK    105   -108
2020-10-15   08:07:41     5     1   164.480   LOTEK    159    -70
2020-10-15   08:07:43     5     1   164.480   LOTEK    160   -111
2020-10-15   08:07:43     5     1   164.380   LOTEK    105   -100
2020-10-15   08:07:43     5     1   164.380   LOTEK    120    -77
2020-10-15   08:07:46     5     1   164.480   LOTEK    159    -73
2020-10-15   08:07:49     5     1   164.380   LOTEK    105    -99
2020-10-15   08:07:49     5     1   164.380   LOTEK    120    -74
2020-10-15   08:07:50     5     1   164.480   LOTEK    159    -64
2020-10-15   08:07:54     5     1   164.380   LOTEK    105   -105
2020-10-15   08:07:55     5     1   164.480   LOTEK    159    -75
2020-10-15   08:07:59     5     1   164.380   LOTEK    120    -87
2020-10-15   08:07:59     5     1   164.380   LOTEK    105   -110
2020-10-15   08:08:05     5     1   164.380   LOTEK    105   -109
2020-10-15   08:08:11     5     1   164.480   LOTEK    159    -70
2020-10-15   08:08:14     5     1   164.380   LOTEK    120    -77
2020-10-15   08:08:14     5     1   164.380   LOTEK    105   -108
2020-10-15   08:08:16     5     1   164.480   LOTEK    159    -86
2020-10-15   08:08:19     5     1   164.380   LOTEK    120    -77
2020-10-15   08:08:19     5     1   164.380   LOTEK    105   -103
2020-10-15   08:08:22     5     1   164.480   LOTEK    159    -75
2020-10-15   08:08:24     5     1   164.380   LOTEK    120    -77
2020-10-15   08:08:27     5     1   164.480   LOTEK    159    -89
2020-10-15   08:08:28     5     1   164.480   LOTEK    160   -113
2020-10-15   08:08:29     5     1   164.380   LOTEK    120    -77
2020-10-15   08:08:31     5     1   164.480   LOTEK    159    -78
2020-10-15   08:08:34     5     1   164.480   LOTEK    160   -113
2020-10-15   08:08:35     5     1   164.380   LOTEK    105   -111
2020-10-15   08:08:35     5     1   164.380   LOTEK    120    -81
2020-10-15   08:08:36     5     1   164.480   LOTEK    159    -84
2020-10-15   08:08:40     5     1   164.380   LOTEK    120    -78
2020-10-15   08:08:41     5     1   164.480   LOTEK    159    -73
2020-10-15   08:08:45     5     1   164.380   LOTEK    120    -80
2020-10-15   08:08:45     5     1   164.380   LOTEK    105   -106
2020-10-15   08:08:47     5     1   164.480   LOTEK    159    -77
2020-10-15   08:08:49     5     1   164.480   LOTEK    160   -111
2020-10-15   08:08:51     5     1   164.380   LOTEK    105   -103
2020-10-15   08:08:52     5     1   164.480   LOTEK    159    -70
2020-10-15   08:08:55     5     1   164.380   LOTEK    120    -78
2020-10-15   08:08:55     5     1   164.380   LOTEK    105   -103
2020-10-15   08:08:57     5     1   164.480   LOTEK    159    -73
2020-10-15   08:09:00     5     1   164.380   LOTEK    120    -78
2020-10-15   08:09:05     5     1   164.480   LOTEK    160   -108
2020-10-15   08:09:05     5     1   164.380   LOTEK    120    -81
2020-10-15   08:09:08     5     1   164.480   LOTEK    159    -83
2020-10-15   08:09:10     5     1   164.380   LOTEK    105   -101
2020-10-15   08:09:14     5     1   164.480   LOTEK    160   -111
2020-10-15   08:09:15     5     1   164.380   LOTEK    105   -110
2020-10-15   08:09:17     5     1   164.480   LOTEK    159    -80
2020-10-15   08:09:21     5     1   164.380   LOTEK    120    -86
2020-10-15   08:09:22     5     1   164.480   LOTEK    159    -71
2020-10-15   08:09:26     5     1   164.380   LOTEK    120    -81
2020-10-15   08:09:27     5     1   164.480   LOTEK    159    -81
2020-10-15   08:09:29     5     1   164.480   LOTEK    160   -113
2020-10-15   08:09:31     5     1   164.380   LOTEK    120    -79
2020-10-15   08:09:32     5     1   164.480   LOTEK    159    -75
2020-10-15   08:09:36     5     1   164.380   LOTEK    105   -107
2020-10-15   08:09:38     5     1   164.480   LOTEK    159    -83
2020-10-15   08:09:40     5     1   164.480   LOTEK    160   -105
2020-10-15   08:09:41     5     1   164.380   LOTEK    120    -81
2020-10-15   08:09:45     5     1   164.480   LOTEK    160   -107
2020-10-15   08:09:46     5     1   164.380   LOTEK    120    -74
2020-10-15   08:09:48     5     1   164.480   LOTEK    159    -83
2020-10-15   08:09:50     5     1   164.480   LOTEK    160   -110
2020-10-15   08:09:55     5     1   164.480   LOTEK    160   -105
2020-10-15   08:09:56     5     1   164.380   LOTEK    120    -79
2020-10-15   08:09:56     5     1   164.380   LOTEK    105   -103
2020-10-15   08:09:58     5     1   164.480   LOTEK    159    -69
2020-10-15   08:10:00     5     1   164.480   LOTEK    160   -100
2020-10-15   08:10:01     5     1   164.380   LOTEK    105   -108
2020-10-15   08:10:03     5     1   164.480   LOTEK    159    -74
2020-10-15   08:10:06     5     1   164.480   LOTEK    160   -103
2020-10-15   08:10:06     5     1   164.380   LOTEK    105   -112
2020-10-15   08:10:07     5     1   164.380   LOTEK    120    -80
2020-10-15   08:10:13     5     1   164.480   LOTEK    159    -77
2020-10-15   08:10:17     5     1   164.380   LOTEK    120    -81
2020-10-15   08:10:17     5     1   164.380   LOTEK    105   -113
2020-10-15   08:10:22     5     1   164.380   LOTEK    120    -78
2020-10-15   08:10:24     5     1   164.480   LOTEK    159    -72
2020-10-15   08:10:26     5     1   164.480   LOTEK    160   -110
2020-10-15   08:10:27     5     1   164.380   LOTEK    120    -93
2020-10-15   08:10:32     5     1   164.380   LOTEK    105   -107
2020-10-15   08:10:34     5     1   164.480   LOTEK    159    -76
2020-10-15   08:10:39     5     1   164.480   LOTEK    159    -77
2020-10-15   08:10:41     5     1   164.480   LOTEK    160   -110
2020-10-15   08:10:42     5     1   164.380   LOTEK    120    -82
2020-10-15   08:10:42     5     1   164.380   LOTEK    105   -106
2020-10-15   08:10:43     5     1   164.480   LOTEK     25    -83
2020-10-15   08:10:47     5     1   164.380   LOTEK    105   -109
2020-10-15   08:10:47     5     1   164.380   LOTEK    120    -83
2020-10-15   08:10:49     5     1   164.480   LOTEK    159    -75
2020-10-15   08:10:51     5     1   164.480   LOTEK    160   -107
2020-10-15   08:10:52     5     1   164.380   LOTEK    105   -108
2020-10-15   08:10:52     5     1   164.380   LOTEK    120    -75
2020-10-15   08:10:54     5     1   164.480   LOTEK    159    -72
2020-10-15   08:10:56     5     1   164.480   LOTEK    160   -109
2020-10-15   08:10:58     5     1   164.380   LOTEK    105   -107
2020-10-15   08:10:59     5     1   164.480   LOTEK    159    -75
2020-10-15   08:11:01     5     1   164.480   LOTEK    160   -113
2020-10-15   08:11:03     5     1   164.380   LOTEK    120    -81
2020-10-15   08:11:04     5     1   164.480   LOTEK    159    -92
2020-10-15   08:11:07     5     1   164.480   LOTEK    160   -110
2020-10-15   08:11:08     5     1   164.380   LOTEK    120    -82
2020-10-15   08:11:10     5     1   164.480   LOTEK    159    -88
2020-10-15   08:11:12     5     1   164.480   LOTEK    160   -104
2020-10-15   08:11:13     5     1   164.380   LOTEK    120    -81
2020-10-15   08:11:13     5     1   164.380   LOTEK    105   -108
2020-10-15   08:11:15     5     1   164.480   LOTEK    159    -76
2020-10-15   08:11:18     5     1   164.380   LOTEK    105   -104
2020-10-15   08:11:20     5     1   164.480   LOTEK    159    -78
2020-10-15   08:11:22     5     1   164.480   LOTEK    160   -105
2020-10-15   08:11:23     5     1   164.380   LOTEK    120    -83
2020-10-15   08:11:23     5     1   164.380   LOTEK    105   -101
2020-10-15   08:11:25     5     1   164.480   LOTEK    159    -77
2020-10-15   08:11:27     5     1   164.480   LOTEK    160   -102
2020-10-15   08:11:33     5     1   164.380   LOTEK    105    -96
2020-10-15   08:11:35     5     1   164.480   LOTEK    159    -81
2020-10-15   08:11:37     5     1   164.480   LOTEK    160   -103
2020-10-15   08:11:38     5     1   164.380   LOTEK    105   -100
2020-10-15   08:11:38     5     1   164.380   LOTEK    120    -84
2020-10-15   08:11:43     5     1   164.380   LOTEK    120    -77
2020-10-15   08:11:44     5     1   164.380   LOTEK    105   -107
2020-10-15   08:11:47     5     1   164.480   LOTEK    160   -107
2020-10-15   08:11:49     5     1   164.380   LOTEK    105   -105
2020-10-15   08:11:50     5     1   164.480   LOTEK    159    -78
2020-10-15   08:11:53     5     1   164.480   LOTEK    160   -109
2020-10-15   08:11:53     5     1   164.380   LOTEK    120    -76
2020-10-15   08:11:54     5     1   164.380   LOTEK    105   -100
2020-10-15   08:11:56     5     1   164.480   LOTEK    159    -80
2020-10-15   08:11:59     5     1   164.380   LOTEK    120    -76
2020-10-15   08:11:59     5     1   164.380   LOTEK    105   -104
2020-10-15   08:12:01     5     1   164.480   LOTEK    159    -70
2020-10-15   08:12:03     5     1   164.480   LOTEK    160   -108
2020-10-15   08:12:04     5     1   164.380   LOTEK    120    -75
2020-10-15   08:12:04     5     1   164.380   LOTEK    105   -105
2020-10-15   08:12:06     5     1   164.480   LOTEK    159    -83
2020-10-15   08:12:08     5     1   164.480   LOTEK    160   -105
2020-10-15   08:12:09     5     1   164.380   LOTEK    120    -75
2020-10-15   08:12:11     5     1   164.480   LOTEK    159    -77
2020-10-15   08:12:14     5     1   164.380   LOTEK    120    -75
2020-10-15   08:12:16     5     1   164.480   LOTEK    159    -80
2020-10-15   08:12:19     5     1   164.380   LOTEK    105   -101
2020-10-15   08:12:19     5     1   164.380   LOTEK    120    -86
2020-10-15   08:12:21     5     1   164.480   LOTEK    159    -83
2020-10-15   08:12:24     5     1   164.380   LOTEK    105   -101
2020-10-15   08:12:24     5     1   164.380   LOTEK    120    -74
2020-10-15   08:12:28     5     1   164.480   LOTEK    160   -108
2020-10-15   08:12:29     5     1   164.380   LOTEK    120    -79
2020-10-15   08:12:30     5     1   164.380   LOTEK    105   -103
2020-10-15   08:12:31     5     1   164.480   LOTEK    159    -84
2020-10-15   08:12:34     5     1   164.380   LOTEK    120    -81
2020-10-15   08:12:35     5     1   164.380   LOTEK    105   -103
2020-10-15   08:12:36     5     1   164.480   LOTEK    159    -78
2020-10-15   08:12:38     5     1   164.480   LOTEK    160   -107
2020-10-15   08:12:39     5     1   164.380   LOTEK    120    -75
2020-10-15   08:12:40     5     1   164.380   LOTEK    105   -104
2020-10-15   08:12:41     5     1   164.480   LOTEK    159    -72
2020-10-15   08:12:44     5     1   164.480   LOTEK    160   -103
2020-10-15   08:12:45     5     1   164.380   LOTEK    120    -77
2020-10-15   08:12:45     5     1   164.380   LOTEK    105   -106
2020-10-15   08:12:47     5     1   164.480   LOTEK    159    -75
2020-10-15   08:12:49     5     1   164.480   LOTEK    160   -102
2020-10-15   08:12:50     5     1   164.380   LOTEK    105   -107
2020-10-15   08:12:52     5     1   164.480   LOTEK    159    -80
2020-10-15   08:12:54     5     1   164.480   LOTEK    160   -101
2020-10-15   08:12:55     5     1   164.380   LOTEK    120    -79
2020-10-15   08:12:57     5     1   164.480   LOTEK    159    -78
2020-10-15   08:12:59     5     1   164.480   LOTEK    160    -98
2020-10-15   08:13:00     5     1   164.380   LOTEK    120    -78
2020-10-15   08:13:02     5     1   164.480   LOTEK    159    -81
2020-10-15   08:13:04     5     1   164.480   LOTEK    160   -109
2020-10-15   08:13:05     5     1   164.380   LOTEK    105   -109
2020-10-15   08:13:05     5     1   164.380   LOTEK    120    -81
2020-10-15   08:13:07     5     1   164.480   LOTEK    159    -89
2020-10-15   08:13:09     5     1   164.480   LOTEK    160    -97
2020-10-15   08:13:10     5     1   164.380   LOTEK    105   -102
2020-10-15   08:13:10     5     1   164.380   LOTEK    120    -74
2020-10-15   08:13:12     5     1   164.480   LOTEK    159    -88
2020-10-15   08:13:14     5     1   164.480   LOTEK    160   -100
2020-10-15   08:13:15     5     1   164.380   LOTEK    120    -76
2020-10-15   08:13:17     5     1   164.480   LOTEK    159    -83
2020-10-15   08:13:17     5     1   164.380   LOTEK    104   -115
2020-10-15   08:13:19     5     1   164.480   LOTEK    160   -102
2020-10-15   08:13:20     5     1   164.380   LOTEK    120    -80
2020-10-15   08:13:21     5     1   164.380   LOTEK    105    -99
2020-10-15   08:13:22     5     1   164.480   LOTEK    159    -73
2020-10-15   08:13:24     5     1   164.480   LOTEK    160   -101
2020-10-15   08:13:25     5     1   164.380   LOTEK    120    -80
2020-10-15   08:13:26     5     1   164.380   LOTEK    105   -101
2020-10-15   08:13:27     5     1   164.480   LOTEK    159    -84
2020-10-15   08:13:31     5     1   164.380   LOTEK    120    -87
2020-10-15   08:13:31     5     1   164.380   LOTEK    105   -101
2020-10-15   08:13:32     5     1   164.480   LOTEK    159    -72
2020-10-15   08:13:35     5     1   164.480   LOTEK    160    -95
2020-10-15   08:13:35     5     1   164.380   LOTEK    120    -74
2020-10-15   08:13:36     5     1   164.380   LOTEK    105   -101
2020-10-15   08:13:38     5     1   164.480   LOTEK    159    -77
2020-10-15   08:13:41     5     1   164.380   LOTEK    120    -78
2020-10-15   08:13:45     5     1   164.480   LOTEK    160   -100
2020-10-15   08:13:46     5     1   164.380   LOTEK    120    -83
2020-10-15   08:13:46     5     1   164.380   LOTEK    105    -97
2020-10-15   08:13:48     5     1   164.480   LOTEK    159    -77
2020-10-15   08:13:50     5     1   164.480   LOTEK    160    -93
2020-10-15   08:13:51     5     1   164.380   LOTEK    105    -99
2020-10-15   08:13:55     5     1   164.480   LOTEK    160   -100
2020-10-15   08:13:56     5     1   164.380   LOTEK    105   -101
2020-10-15   08:13:56     5     1   164.380   LOTEK    120    -82
2020-10-15   08:13:58     5     1   164.480   LOTEK    159    -75
2020-10-15   08:14:00     5     1   164.480   LOTEK    160    -92
2020-10-15   08:14:01     5     1   164.380   LOTEK    120    -81
2020-10-15   08:14:01     5     1   164.380   LOTEK    105   -103
2020-10-15   08:14:03     5     1   164.480   LOTEK    159    -75
2020-10-15   08:14:05     5     1   164.480   LOTEK    160    -90
2020-10-15   08:14:06     5     1   164.380   LOTEK    120    -80
2020-10-15   08:14:07     5     1   164.380   LOTEK    105   -103
2020-10-15   08:14:08     5     1   164.480   LOTEK    159    -78
2020-10-15   08:14:11     5     1   164.380   LOTEK    120    -82
2020-10-15   08:14:12     5     1   164.380   LOTEK    105   -104
2020-10-15   08:14:13     5     1   164.480   LOTEK    159    -88
2020-10-15   08:14:17     5     1   164.380   LOTEK    120    -82
2020-10-15   08:14:17     5     1   164.380   LOTEK    105   -102
2020-10-15   08:14:18     5     1   164.480   LOTEK    159    -85
2020-10-15   08:14:21     5     1   164.480   LOTEK    160   -100
2020-10-15   08:14:21     5     1   164.380   LOTEK    120    -74
2020-10-15   08:14:22     5     1   164.380   LOTEK    105   -100
2020-10-15   08:14:26     5     1   164.480   LOTEK    160   -101
2020-10-15   08:14:31     5     1   164.480   LOTEK    160    -97
2020-10-15   08:14:31     5     1   164.380   LOTEK    120    -75
2020-10-15   08:14:32     5     1   164.380   LOTEK    105   -103
2020-10-15   08:14:34     5     1   164.480   LOTEK    159    -75
2020-10-15   08:14:37     5     1   164.380   LOTEK    105   -101
2020-10-15   08:14:37     5     1   164.380   LOTEK    120    -85
2020-10-15   08:14:39     5     1   164.480   LOTEK    159    -82
2020-10-15   08:14:42     5     1   164.380   LOTEK    105    -99
2020-10-15   08:14:42     5     1   164.380   LOTEK    120    -80
2020-10-15   08:14:44     5     1   164.480   LOTEK    159    -77
2020-10-15   08:14:47     5     1   164.380   LOTEK    105   -106
2020-10-15   08:14:49     5     1   164.480   LOTEK    159    -77
2020-10-15   08:14:53     5     1   164.380   LOTEK    105   -102
2020-10-15   08:14:54     5     1   164.480   LOTEK    159    -81
2020-10-15   08:14:57     5     1   164.380   LOTEK    120    -77
2020-10-15   08:14:59     5     1   164.480   LOTEK    159    -75
2020-10-15   08:15:01     5     1   164.480   LOTEK    160    -92
2020-10-15   08:15:02     5     1   164.380   LOTEK    120    -81
2020-10-15   08:15:03     5     1   164.380   LOTEK    105   -114
2020-10-15   08:15:07     5     1   164.380   LOTEK    120    -75
2020-10-15   08:15:08     5     1   164.380   LOTEK    105   -109
2020-10-15   08:15:13     5     1   164.380   LOTEK    105   -102
2020-10-15   08:15:15     5     1   164.480   LOTEK    159    -80
2020-10-15   08:15:17     5     1   164.380   LOTEK    120    -80
2020-10-15   08:15:17     5     1   164.380   LOTEK    105   -110
2020-10-15   08:15:20     5     1   164.480   LOTEK    159    -80
2020-10-15   08:15:22     5     1   164.480   LOTEK    160   -102
2020-10-15   08:15:23     5     1   164.380   LOTEK    105   -113
2020-10-15   08:15:27     5     1   164.480   LOTEK    160   -103
2020-10-15   08:15:28     5     1   164.380   LOTEK    105   -103
2020-10-15   08:15:28     5     1   164.380   LOTEK    120    -79
2020-10-15   08:15:33     5     1   164.380   LOTEK    105   -101
2020-10-15   08:15:35     5     1   164.480   LOTEK    159    -81
2020-10-15   08:15:37     5     1   164.480   LOTEK    160   -104
2020-10-15   08:15:38     5     1   164.380   LOTEK    120    -80
2020-10-15   08:15:38     5     1   164.380   LOTEK    105   -100
2020-10-15   08:15:40     5     1   164.480   LOTEK    159    -80
2020-10-15   08:15:42     5     1   164.480   LOTEK    160    -99
2020-10-15   08:15:43     5     1   164.380   LOTEK    120    -80
2020-10-15   08:15:43     5     1   164.480   LOTEK     25    -83
2020-10-15   08:15:44     5     1   164.380   LOTEK    105    -99
2020-10-15   08:15:45     5     1   164.480   LOTEK    159    -80
2020-10-15   08:15:47     5     1   164.480   LOTEK    160    -95
2020-10-15   08:15:48     5     1   164.380   LOTEK    120    -73
2020-10-15   08:15:49     5     1   164.380   LOTEK    105   -102
2020-10-15   08:15:53     5     1   164.480   LOTEK    160   -101
2020-10-15   08:15:53     5     1   164.380   LOTEK    120    -76
2020-10-15   08:15:54     5     1   164.380   LOTEK    105   -113
2020-10-15   08:15:56     5     1   164.480   LOTEK    159    -74
2020-10-15   08:15:58     5     1   164.480   LOTEK    160   -100
2020-10-15   08:15:58     5     1   164.380   LOTEK    120    -84
2020-10-15   08:16:03     5     1   164.480   LOTEK    160    -96
2020-10-15   08:16:03     5     1   164.380   LOTEK    105   -111
2020-10-15   08:16:06     5     1   164.480   LOTEK    159    -76
2020-10-15   08:16:08     5     1   164.480   LOTEK    160    -89
2020-10-15   08:16:08     5     1   164.380   LOTEK    105   -112
2020-10-15   08:16:09     5     1   164.380   LOTEK    120    -76
2020-10-15   08:16:11     5     1   164.480   LOTEK    159    -71
2020-10-15   08:16:13     5     1   164.480   LOTEK    160    -95
2020-10-15   08:16:14     5     1   164.380   LOTEK    105   -103
2020-10-15   08:16:14     5     1   164.380   LOTEK    120    -85
2020-10-15   08:16:16     5     1   164.480   LOTEK    159    -86
2020-10-15   08:16:18     5     1   164.480   LOTEK    160    -94
2020-10-15   08:16:19     5     1   164.380   LOTEK    120    -85
2020-10-15   08:16:23     5     1   164.480   LOTEK    160    -96
2020-10-15   08:16:24     5     1   164.380   LOTEK    105   -105
2020-10-15   08:16:26     5     1   164.480   LOTEK    159    -88
2020-10-15   08:16:28     5     1   164.480   LOTEK    160    -89
2020-10-15   08:16:30     5     1   164.380   LOTEK    105   -112
2020-10-15   08:16:31     5     1   164.480   LOTEK    159    -76
2020-10-15   08:16:33     5     1   164.480   LOTEK    160    -90
2020-10-15   08:16:34     5     1   164.380   LOTEK    120    -88
2020-10-15   08:16:35     5     1   164.380   LOTEK    105   -106
2020-10-15   08:16:36     5     1   164.480   LOTEK    159    -71
2020-10-15   08:16:39     5     1   164.380   LOTEK    120    -81
2020-10-15   08:16:39     5     1   164.380   LOTEK    105   -107
2020-10-15   08:16:41     5     1   164.480   LOTEK    159    -69
2020-10-15   08:16:44     5     1   164.480   LOTEK    160    -91
2020-10-15   08:16:44     5     1   164.380   LOTEK    105   -107
2020-10-15   08:16:49     5     1   164.480   LOTEK    160    -88
2020-10-15   08:16:49     5     1   164.380   LOTEK    120    -77
2020-10-15   08:16:49     5     1   164.380   LOTEK    105   -106
2020-10-15   08:16:54     5     1   164.480   LOTEK    160    -94
2020-10-15   08:16:54     5     1   164.380   LOTEK    105   -109
2020-10-15   08:16:54     5     1   164.380   LOTEK    120    -84
2020-10-15   08:16:57     5     1   164.480   LOTEK    159    -85
2020-10-15   08:16:59     5     1   164.480   LOTEK    160    -89
2020-10-15   08:17:00     5     1   164.380   LOTEK    105   -104
2020-10-15   08:17:00     5     1   164.380   LOTEK    120    -82
2020-10-15   08:17:04     5     1   164.480   LOTEK    160    -91
2020-10-15   08:17:05     5     1   164.380   LOTEK    120    -78
2020-10-15   08:17:05     5     1   164.380   LOTEK    105   -109
2020-10-15   08:17:06     5     1   164.480   LOTEK    159    -78
2020-10-15   08:17:09     5     1   164.480   LOTEK    160    -86
2020-10-15   08:17:10     5     1   164.380   LOTEK    105   -107
2020-10-15   08:17:14     5     1   164.480   LOTEK    160    -87
2020-10-15   08:17:15     5     1   164.380   LOTEK    120    -76
2020-10-15   08:17:16     5     1   164.380   LOTEK    105   -113
2020-10-15   08:17:17     5     1   164.480   LOTEK    159    -74
2020-10-15   08:17:19     5     1   164.480   LOTEK    160    -86
2020-10-15   08:17:20     5     1   164.380   LOTEK    120    -76
2020-10-15   08:17:20     5     1   164.380   LOTEK    105   -110
2020-10-15   08:17:25     5     1   164.480   LOTEK    160    -94
2020-10-15   08:17:25     5     1   164.380   LOTEK    120    -80
2020-10-15   08:17:25     5     1   164.380   LOTEK    105   -109
2020-10-15   08:17:26     5     1   164.380   LOTEK    121   -113
2020-10-15   08:17:27     5     1   164.480   LOTEK    159    -72
2020-10-15   08:17:30     5     1   164.480   LOTEK    160    -95
2020-10-15   08:17:30     5     1   164.380   LOTEK    120    -78
2020-10-15   08:17:33     5     1   164.480   LOTEK    159    -77
2020-10-15   08:17:35     5     1   164.480   LOTEK    160    -91
2020-10-15   08:17:38     5     1   164.480   LOTEK    159    -84
2020-10-15   08:17:39     5     1   164.480   LOTEK    160    -85
2020-10-15   08:17:40     5     1   164.380   LOTEK    120    -80
2020-10-15   08:17:42     5     1   164.480   LOTEK    159    -81
2020-10-15   08:17:45     5     1   164.480   LOTEK    160    -93
2020-10-15   08:17:46     5     1   164.380   LOTEK    105   -111
2020-10-15   08:17:46     5     1   164.380   LOTEK    120    -78
2020-10-15   08:17:51     5     1   164.380   LOTEK    105   -110
2020-10-15   08:17:52     5     1   164.480   LOTEK    159    -62
2020-10-15   08:17:56     5     1   164.380   LOTEK    120    -83
2020-10-15   08:18:00     5     1   164.480   LOTEK    160    -84
2020-10-15   08:18:02     5     1   164.380   LOTEK    105   -105
2020-10-15   08:18:03     5     1   164.480   LOTEK    159    -76
2020-10-15   08:18:05     5     1   164.480   LOTEK    160    -85
2020-10-15   08:18:06     5     1   164.380   LOTEK    120    -76
2020-10-15   08:18:06     5     1   164.380   LOTEK    105   -103
2020-10-15   08:18:10     5     1   164.480   LOTEK    160    -90
2020-10-15   08:18:11     5     1   164.380   LOTEK    120    -74
2020-10-15   08:18:11     5     1   164.380   LOTEK    105   -101
2020-10-15   08:18:13     5     1   164.480   LOTEK    159    -62
2020-10-15   08:18:16     5     1   164.480   LOTEK    160    -89
2020-10-15   08:18:16     5     1   164.380   LOTEK    120    -83
2020-10-15   08:18:16     5     1   164.380   LOTEK    105   -104
2020-10-15   08:18:19     5     1   164.480   LOTEK    159    -67
2020-10-15   08:18:21     5     1   164.380   LOTEK    105   -105
2020-10-15   08:18:23     5     1   164.480   LOTEK    159    -68
2020-10-15   08:18:25     5     1   164.480   LOTEK    160    -90
2020-10-15   08:18:28     5     1   164.480   LOTEK    159    -65
2020-10-15   08:18:31     5     1   164.480   LOTEK    160    -80
2020-10-15   08:18:32     5     1   164.380   LOTEK    105   -112
2020-10-15   08:18:32     5     1   164.380   LOTEK    120    -79
2020-10-15   08:18:32     5     1   164.380   LOTEK    121   -114
2020-10-15   08:18:33     5     1   164.480   LOTEK    159    -71
2020-10-15   08:18:36     5     1   164.480   LOTEK    160    -96
2020-10-15   08:18:37     5     1   164.380   LOTEK    105   -107
2020-10-15   08:18:40     5     1   164.480   LOTEK    160    -89
2020-10-15   08:18:42     5     1   164.380   LOTEK    105   -106
2020-10-15   08:18:43     5     1   164.480   LOTEK    159    -65
2020-10-15   08:18:46     5     1   164.480   LOTEK    160    -93
2020-10-15   08:18:47     5     1   164.380   LOTEK    105   -108
2020-10-15   08:18:49     5     1   164.480   LOTEK    159    -62
2020-10-15   08:18:51     5     1   164.480   LOTEK    160    -91
2020-10-15   08:18:52     5     1   164.380   LOTEK    120    -82
2020-10-15   08:18:52     5     1   164.380   LOTEK    105   -107
2020-10-15   08:18:56     5     1   164.480   LOTEK    160    -83
2020-10-15   08:18:57     5     1   164.380   LOTEK    105   -108
2020-10-15   08:18:59     5     1   164.480   LOTEK    159    -67
2020-10-15   08:19:01     5     1   164.480   LOTEK    160    -87
2020-10-15   08:19:02     5     1   164.380   LOTEK    120    -78
2020-10-15   08:19:02     5     1   164.380   LOTEK    105   -105
2020-10-15   08:19:04     5     1   164.480   LOTEK    159    -71
2020-10-15   08:19:07     5     1   164.380   LOTEK    120    -85
2020-10-15   08:19:07     5     1   164.380   LOTEK    105   -108
2020-10-15   08:19:09     5     1   164.480   LOTEK    159    -66
2020-10-15   08:19:11     5     1   164.480   LOTEK    160    -81
2020-10-15   08:19:12     5     1   164.380   LOTEK    105   -108
2020-10-15   08:19:14     5     1   164.480   LOTEK    159    -66
2020-10-15   08:19:17     5     1   164.480   LOTEK    160    -84
2020-10-15   08:19:17     5     1   164.380   LOTEK    105   -106
2020-10-15   08:19:19     5     1   164.480   LOTEK    159    -69
2020-10-15   08:19:22     5     1   164.480   LOTEK    160    -83
2020-10-15   08:19:22     5     1   164.380   LOTEK    120    -81
2020-10-15   08:19:26     5     1   164.480   LOTEK    160    -78
2020-10-15   08:19:28     5     1   164.380   LOTEK    105   -107
2020-10-15   08:19:32     5     1   164.480   LOTEK    160    -84
2020-10-15   08:19:33     5     1   164.380   LOTEK    120    -77
2020-10-15   08:19:35     5     1   164.480   LOTEK    159    -68
2020-10-15   08:19:38     5     1   164.380   LOTEK    105   -108
2020-10-15   08:19:40     5     1   164.480   LOTEK    159    -65
2020-10-15   08:19:42     5     1   164.480   LOTEK    160    -87
2020-10-15   08:19:43     5     1   164.380   LOTEK    105   -105
2020-10-15   08:19:45     5     1   164.480   LOTEK    159    -70
2020-10-15   08:19:47     5     1   164.480   LOTEK    160    -79
2020-10-15   08:19:50     5     1   164.480   LOTEK    159    -68
2020-10-15   08:19:52     5     1   164.480   LOTEK    160    -81
2020-10-15   08:19:53     5     1   164.380   LOTEK    120    -81
2020-10-15   08:19:53     5     1   164.380   LOTEK    105   -111
2020-10-15   08:19:57     5     1   164.480   LOTEK    160    -87
2020-10-15   08:19:58     5     1   164.380   LOTEK    105   -106
2020-10-15   08:20:00     5     1   164.480   LOTEK    159    -68
2020-10-15   08:20:03     5     1   164.380   LOTEK    120    -86
2020-10-15   08:20:05     5     1   164.480   LOTEK    159    -70
2020-10-15   08:20:07     5     1   164.480   LOTEK    160    -86
2020-10-15   08:20:08     5     1   164.380   LOTEK    120    -74
2020-10-15   08:20:09     5     1   164.380   LOTEK    105   -110
2020-10-15   08:20:10     5     1   164.480   LOTEK    159    -62
2020-10-15   08:20:12     5     1   164.480   LOTEK    160    -84
2020-10-15   08:20:13     5     1   164.480   LOTEK    163   -110
2020-10-15   08:20:14     5     1   164.380   LOTEK    105   -102
2020-10-15   08:20:15     5     1   164.480   LOTEK    159    -68
2020-10-15   08:20:18     5     1   164.480   LOTEK    160    -90
2020-10-15   08:20:19     5     1   164.380   LOTEK    120    -78
2020-10-15   08:20:19     5     1   164.380   LOTEK    105   -100
2020-10-15   08:20:21     5     1   164.480   LOTEK    159    -68
2020-10-15   08:20:23     5     1   164.480   LOTEK    160    -85
2020-10-15   08:20:24     5     1   164.380   LOTEK    120    -77
2020-10-15   08:20:24     5     1   164.380   LOTEK    105    -99
2020-10-15   08:20:26     5     1   164.480   LOTEK    159    -64
2020-10-15   08:20:28     5     1   164.480   LOTEK    160    -87
2020-10-15   08:20:29     5     1   164.380   LOTEK    105   -106
2020-10-15   08:20:31     5     1   164.480   LOTEK    159    -66
2020-10-15   08:20:33     5     1   164.480   LOTEK    163   -107
2020-10-15   08:20:33     5     1   164.480   LOTEK    160    -83
2020-10-15   08:20:34     5     1   164.380   LOTEK    120    -78
2020-10-15   08:20:34     5     1   164.380   LOTEK    105   -109
2020-10-15   08:20:36     5     1   164.480   LOTEK    159    -66
2020-10-15   08:20:38     5     1   164.480   LOTEK    160    -77
2020-10-15   08:20:39     5     1   164.380   LOTEK    120    -78
2020-10-15   08:20:39     5     1   164.380   LOTEK    105   -109
2020-10-15   08:20:41     5     1   164.480   LOTEK    159    -67
2020-10-15   08:20:43     5     1   164.480   LOTEK    160    -84
2020-10-15   08:20:43     5     1   164.480   LOTEK     25    -83
2020-10-15   08:20:44     5     1   164.380   LOTEK    105    -99
2020-10-15   08:20:44     5     1   164.380   LOTEK    120    -80
2020-10-15   08:20:46     5     1   164.480   LOTEK    159    -74
2020-10-15   08:20:48     5     1   164.480   LOTEK    160    -78
2020-10-15   08:20:49     5     1   164.380   LOTEK    120    -77
2020-10-15   08:20:51     5     1   164.480   LOTEK    159    -65
2020-10-15   08:20:53     5     1   164.480   LOTEK    160    -78
2020-10-15   08:20:54     5     1   164.380   LOTEK    120    -78
2020-10-15   08:20:56     5     1   164.480   LOTEK    159    -70
2020-10-15   08:20:58     5     1   164.480   LOTEK    160    -82
2020-10-15   08:21:00     5     1   164.380   LOTEK    120    -76
2020-10-15   08:21:00     5     1   164.380   LOTEK    105   -106
2020-10-15   08:21:01     5     1   164.480   LOTEK    159    -70
2020-10-15   08:21:04     5     1   164.480   LOTEK    160    -75
2020-10-15   08:21:04     5     1   164.380   LOTEK    120    -78
2020-10-15   08:21:05     5     1   164.380   LOTEK    105   -106
2020-10-15   08:21:07     5     1   164.480   LOTEK    159    -79
2020-10-15   08:21:09     5     1   164.480   LOTEK    160    -76
2020-10-15   08:21:10     5     1   164.380   LOTEK    120    -76
2020-10-15   08:21:10     5     1   164.380   LOTEK    105   -106
2020-10-15   08:21:12     5     1   164.480   LOTEK    159    -64
2020-10-15   08:21:14     5     1   164.480   LOTEK    160    -78
2020-10-15   08:21:19     5     1   164.480   LOTEK    160    -83
2020-10-15   08:21:20     5     1   164.380   LOTEK    105   -101
2020-10-15   08:21:22     5     1   164.480   LOTEK    159    -62
2020-10-15   08:21:24     5     1   164.480   LOTEK    160    -80
2020-10-15   08:21:25     5     1   164.380   LOTEK    120    -77
2020-10-15   08:21:27     5     1   164.480   LOTEK    159    -63
2020-10-15   08:21:29     5     1   164.480   LOTEK    160    -81
2020-10-15   08:21:30     5     1   164.380   LOTEK    105   -110
2020-10-15   08:21:30     5     1   164.380   LOTEK    120    -75
2020-10-15   08:21:32     5     1   164.480   LOTEK    159    -65
2020-10-15   08:21:34     5     1   164.480   LOTEK    163   -111
2020-10-15   08:21:34     5     1   164.480   LOTEK    160    -79
2020-10-15   08:21:35     5     1   164.380   LOTEK    105   -108
2020-10-15   08:21:35     5     1   164.380   LOTEK    120    -72
2020-10-15   08:21:37     5     1   164.480   LOTEK    159    -76
2020-10-15   08:21:39     5     1   164.480   LOTEK    160    -76
2020-10-15   08:21:40     5     1   164.380   LOTEK    105   -112
2020-10-15   08:21:44     5     1   164.480   LOTEK    160    -78
2020-10-15   08:21:45     5     1   164.380   LOTEK    120    -78
2020-10-15   08:21:47     5     1   164.480   LOTEK    159    -67
2020-10-15   08:21:50     5     1   164.380   LOTEK    120    -82
2020-10-15   08:21:52     5     1   164.480   LOTEK    159    -62
2020-10-15   08:21:55     5     1   164.480   LOTEK    160    -75
2020-10-15   08:22:01     5     1   164.380   LOTEK    120    -81
2020-10-15   08:22:01     5     1   164.380   LOTEK    105   -109
2020-10-15   08:22:05     5     1   164.480   LOTEK    160    -76
2020-10-15   08:22:06     5     1   164.380   LOTEK    120    -73
2020-10-15   08:22:06     5     1   164.380   LOTEK    105   -108
2020-10-15   08:22:10     5     1   164.480   LOTEK    160    -78
2020-10-15   08:22:11     5     1   164.380   LOTEK    105   -108
2020-10-15   08:22:15     5     1   164.480   LOTEK    160    -83
2020-10-15   08:22:16     5     1   164.380   LOTEK    105   -105
2020-10-15   08:22:16     5     1   164.380   LOTEK    120    -79
2020-10-15   08:22:18     5     1   164.480   LOTEK    159    -67
2020-10-15   08:22:20     5     1   164.480   LOTEK    163   -108
2020-10-15   08:22:20     5     1   164.480   LOTEK    160    -76
2020-10-15   08:22:21     5     1   164.380   LOTEK    120    -80
2020-10-15   08:22:23     5     1   164.480   LOTEK    159    -76
2020-10-15   08:22:25     5     1   164.480   LOTEK    160    -77
2020-10-15   08:22:26     5     1   164.380   LOTEK    120    -85
2020-10-15   08:22:26     5     1   164.380   LOTEK    105   -101
2020-10-15   08:22:28     5     1   164.480   LOTEK    159    -82
2020-10-15   08:22:30     5     1   164.480   LOTEK    160    -87
2020-10-15   08:22:32     5     1   164.380   LOTEK    105   -103
2020-10-15   08:22:33     5     1   164.480   LOTEK    159    -73
2020-10-15   08:22:35     5     1   164.480   LOTEK    160    -81
2020-10-15   08:22:36     5     1   164.380   LOTEK    120    -77
2020-10-15   08:22:37     5     1   164.380   LOTEK    105   -108
2020-10-15   08:22:38     5     1   164.480   LOTEK    159    -78
2020-10-15   08:22:41     5     1   164.480   LOTEK    160    -76
2020-10-15   08:22:42     5     1   164.380   LOTEK    120    -90
2020-10-15   08:22:42     5     1   164.380   LOTEK    105   -110
2020-10-15   08:22:46     5     1   164.480   LOTEK    160    -79
2020-10-15   08:22:46     5     1   164.380   LOTEK    120    -80
2020-10-15   08:22:47     5     1   164.380   LOTEK    105   -110
2020-10-15   08:22:51     5     1   164.480   LOTEK    160    -73
2020-10-15   08:22:52     5     1   164.380   LOTEK    120    -86
2020-10-15   08:22:52     5     1   164.380   LOTEK    105   -104
2020-10-15   08:22:54     5     1   164.480   LOTEK    159    -79
2020-10-15   08:22:57     5     1   164.380   LOTEK    120    -78
2020-10-15   08:22:57     5     1   164.380   LOTEK    105   -113
2020-10-15   08:22:59     5     1   164.480   LOTEK    159    -89
2020-10-15   08:23:01     5     1   164.480   LOTEK    160    -75
2020-10-15   08:23:02     5     1   164.380   LOTEK    105   -113
2020-10-15   08:23:06     5     1   164.480   LOTEK    163   -100
2020-10-15   08:23:06     5     1   164.480   LOTEK    160    -74
2020-10-15   08:23:07     5     1   164.380   LOTEK    120    -80
2020-10-15   08:23:09     5     1   164.480   LOTEK    159    -92
2020-10-15   08:23:11     5     1   164.480   LOTEK    160    -77
2020-10-15   08:23:12     5     1   164.380   LOTEK    120    -83
2020-10-15   08:23:12     5     1   164.380   LOTEK    105   -106
2020-10-15   08:23:14     5     1   164.480   LOTEK    159    -81
2020-10-15   08:23:16     5     1   164.480   LOTEK    160    -77
2020-10-15   08:23:17     5     1   164.380   LOTEK    120    -79
2020-10-15   08:23:19     5     1   164.480   LOTEK    159    -87
2020-10-15   08:23:24     5     1   164.480   LOTEK    159    -88
2020-10-15   08:23:26     5     1   164.480   LOTEK    163   -103
2020-10-15   08:23:27     5     1   164.480   LOTEK    160    -85
2020-10-15   08:23:29     5     1   164.480   LOTEK    159    -93
2020-10-15   08:23:31     5     1   164.480   LOTEK    163   -108
2020-10-15   08:23:32     5     1   164.480   LOTEK    160    -79
2020-10-15   08:23:33     5     1   164.380   LOTEK    105   -114
2020-10-15   08:23:35     5     1   164.480   LOTEK    159    -89
2020-10-15   08:23:36     5     1   164.480   LOTEK    163   -106
2020-10-15   08:23:37     5     1   164.480   LOTEK    160    -73
2020-10-15   08:23:38     5     1   164.380   LOTEK    120    -79
2020-10-15   08:23:38     5     1   164.380   LOTEK    105   -110
2020-10-15   08:23:40     5     1   164.480   LOTEK    159    -91
2020-10-15   08:23:41     5     1   164.480   LOTEK    163    -98
2020-10-15   08:23:42     5     1   164.480   LOTEK    160    -75
2020-10-15   08:23:42     5     1   164.380   LOTEK    120    -78
2020-10-15   08:23:43     5     1   164.380   LOTEK    105   -108
2020-10-15   08:23:45     5     1   164.480   LOTEK    159   -100
2020-10-15   08:23:47     5     1   164.480   LOTEK    163   -103
2020-10-15   08:23:47     5     1   164.480   LOTEK    160    -70
2020-10-15   08:23:48     5     1   164.380   LOTEK    120    -82
2020-10-15   08:23:50     5     1   164.480   LOTEK    159    -92
2020-10-15   08:23:52     5     1   164.480   LOTEK    160    -87
2020-10-15   08:23:53     5     1   164.380   LOTEK    105   -109
2020-10-15   08:23:55     5     1   164.480   LOTEK    159    -94
2020-10-15   08:23:57     5     1   164.480   LOTEK    160    -86
2020-10-15   08:23:58     5     1   164.380   LOTEK    120    -78
2020-10-15   08:24:00     5     1   164.480   LOTEK    159    -85
2020-10-15   08:24:02     5     1   164.480   LOTEK    160    -81
2020-10-15   08:24:03     5     1   164.480   LOTEK    163    -96
2020-10-15   08:24:03     5     1   164.380   LOTEK    120    -76
2020-10-15   08:24:04     5     1   164.380   LOTEK    105   -101
2020-10-15   08:24:05     5     1   164.480   LOTEK    159    -84
2020-10-15   08:24:07     5     1   164.480   LOTEK    160    -74
2020-10-15   08:24:08     5     1   164.380   LOTEK    120    -77
2020-10-15   08:24:09     5     1   164.380   LOTEK    105   -108
2020-10-15   08:24:10     5     1   164.480   LOTEK    159    -86
2020-10-15   08:24:13     5     1   164.480   LOTEK    160    -71
2020-10-15   08:24:15     5     1   164.480   LOTEK    159    -96
2020-10-15   08:24:18     5     1   164.480   LOTEK    160    -73
2020-10-15   08:24:18     5     1   164.380   LOTEK    120    -90
2020-10-15   08:24:19     5     1   164.380   LOTEK    105   -107
2020-10-15   08:24:21     5     1   164.480   LOTEK    159    -91
2020-10-15   08:24:22     5     1   164.480   LOTEK    163   -104
2020-10-15   08:24:23     5     1   164.380   LOTEK    120    -79
2020-10-15   08:24:24     5     1   164.380   LOTEK    105   -109
2020-10-15   08:24:26     5     1   164.480   LOTEK    159    -99
2020-10-15   08:24:28     5     1   164.480   LOTEK    160    -72
2020-10-15   08:24:28     5     1   164.380   LOTEK    120    -84
2020-10-15   08:24:31     5     1   164.480   LOTEK    159    -99
2020-10-15   08:24:33     5     1   164.480   LOTEK    160    -69
2020-10-15   08:24:34     5     1   164.380   LOTEK    105   -106
2020-10-15   08:24:36     5     1   164.480   LOTEK    159    -88
2020-10-15   08:24:38     5     1   164.480   LOTEK    163    -95
2020-10-15   08:24:38     5     1   164.480   LOTEK    160    -74
2020-10-15   08:24:39     5     1   164.380   LOTEK    120    -74
2020-10-15   08:24:41     5     1   164.480   LOTEK    159    -85
2020-10-15   08:24:43     5     1   164.480   LOTEK    160    -74
2020-10-15   08:24:44     5     1   164.380   LOTEK    105   -104
2020-10-15   08:24:46     5     1   164.480   LOTEK    159    -98
2020-10-15   08:24:48     5     1   164.480   LOTEK    160    -79
2020-10-15   08:24:48     5     1   164.480   LOTEK    163    -95
2020-10-15   08:24:49     5     1   164.380   LOTEK    105   -106
2020-10-15   08:24:51     5     1   164.480   LOTEK    159    -97
2020-10-15   08:24:53     5     1   164.480   LOTEK    163    -93
2020-10-15   08:24:54     5     1   164.380   LOTEK    120    -77
2020-10-15   08:24:56     5     1   164.480   LOTEK    159   -101
2020-10-15   08:24:58     5     1   164.480   LOTEK    163   -105
2020-10-15   08:24:58     5     1   164.480   LOTEK    160    -79
2020-10-15   08:24:59     5     1   164.380   LOTEK    120    -78
2020-10-15   08:25:01     5     1   164.480   LOTEK    159   -104
2020-10-15   08:25:03     5     1   164.480   LOTEK    163   -102
2020-10-15   08:25:04     5     1   164.480   LOTEK    160    -76
2020-10-15   08:25:04     5     1   164.380   LOTEK    120    -77
2020-10-15   08:25:07     5     1   164.480   LOTEK    159    -93
2020-10-15   08:25:09     5     1   164.480   LOTEK    160    -78
2020-10-15   08:25:13     5     1   164.480   LOTEK    163    -95
2020-10-15   08:25:14     5     1   164.480   LOTEK    160    -72
2020-10-15   08:25:14     5     1   164.380   LOTEK    120    -75
2020-10-15   08:25:14     5     1   164.380   LOTEK    105   -109
2020-10-15   08:25:17     5     1   164.480   LOTEK    159    -91
2020-10-15   08:25:18     5     1   164.480   LOTEK    163    -91
2020-10-15   08:25:19     5     1   164.480   LOTEK    160    -74
2020-10-15   08:25:19     5     1   164.380   LOTEK    105   -107
2020-10-15   08:25:20     5     1   164.380   LOTEK    120    -79
2020-10-15   08:25:22     5     1   164.480   LOTEK    159   -107
2020-10-15   08:25:24     5     1   164.480   LOTEK    163   -102
2020-10-15   08:25:24     5     1   164.480   LOTEK    160    -69
2020-10-15   08:25:25     5     1   164.380   LOTEK    105   -111
2020-10-15   08:25:25     5     1   164.380   LOTEK    120    -79
2020-10-15   08:25:27     5     1   164.480   LOTEK    159    -93
2020-10-15   08:25:29     5     1   164.480   LOTEK    160    -78
2020-10-15   08:25:30     5     1   164.380   LOTEK    120    -74
2020-10-15   08:25:30     5     1   164.380   LOTEK    105   -110
2020-10-15   08:25:31     5     1   164.480   LOTEK    159    -93
2020-10-15   08:25:34     5     1   164.480   LOTEK    160    -80
2020-10-15   08:25:34     5     1   164.480   LOTEK    163    -98
2020-10-15   08:25:35     5     1   164.380   LOTEK    120    -80
2020-10-15   08:25:35     5     1   164.380   LOTEK    105   -105
2020-10-15   08:25:37     5     1   164.480   LOTEK    159   -102
2020-10-15   08:25:37     5     1   164.380   LOTEK    104   -115
2020-10-15   08:25:39     5     1   164.480   LOTEK    160    -75
2020-10-15   08:25:39     5     1   164.480   LOTEK    163   -100
2020-10-15   08:25:40     5     1   164.380   LOTEK    120    -73
2020-10-15   08:25:41     5     1   164.380   LOTEK    105   -110
2020-10-15   08:25:42     5     1   164.480   LOTEK    159   -100
2020-10-15   08:25:44     5     1   164.480   LOTEK     25    -83
2020-10-15   08:25:44     5     1   164.480   LOTEK    163    -93
2020-10-15   08:25:44     5     1   164.480   LOTEK    160    -76
2020-10-15   08:25:46     5     1   164.380   LOTEK    105   -113
2020-10-15   08:25:47     5     1   164.480   LOTEK    159   -107
2020-10-15   08:25:50     5     1   164.480   LOTEK    160    -71
2020-10-15   08:25:50     5     1   164.380   LOTEK    120    -77
2020-10-15   08:25:50     5     1   164.380   LOTEK    105   -106
2020-10-15   08:25:52     5     1   164.480   LOTEK    159    -98
2020-10-15   08:25:55     5     1   164.380   LOTEK    105   -105
2020-10-15   08:25:59     5     1   164.480   LOTEK    163    -94
2020-10-15   08:26:00     5     1   164.380   LOTEK    120    -80
2020-10-15   08:26:00     5     1   164.380   LOTEK    105   -113
2020-10-15   08:26:03     5     1   164.480   LOTEK    159    -90
2020-10-15   08:26:04     5     1   164.480   LOTEK    163    -99
2020-10-15   08:26:05     5     1   164.480   LOTEK    160    -72
2020-10-15   08:26:05     5     1   164.380   LOTEK    105   -109
2020-10-15   08:26:05     5     1   164.380   LOTEK    120    -74
2020-10-15   08:26:08     5     1   164.480   LOTEK    159    -98
2020-10-15   08:26:10     5     1   164.480   LOTEK    163    -99
2020-10-15   08:26:10     5     1   164.480   LOTEK    160    -83
2020-10-15   08:26:11     5     1   164.380   LOTEK    120    -83
2020-10-15   08:26:12     5     1   164.480   LOTEK    159   -107
2020-10-15   08:26:15     5     1   164.480   LOTEK    160    -71
2020-10-15   08:26:16     5     1   164.380   LOTEK    120    -76
2020-10-15   08:26:16     5     1   164.380   LOTEK    105   -113
2020-10-15   08:26:17     5     1   164.480   LOTEK    159    -96
2020-10-15   08:26:20     5     1   164.480   LOTEK    160    -73
2020-10-15   08:26:20     5     1   164.480   LOTEK    163    -99
2020-10-15   08:26:21     5     1   164.380   LOTEK    120    -78
2020-10-15   08:26:21     5     1   164.380   LOTEK    105   -107
2020-10-15   08:26:23     5     1   164.480   LOTEK    159   -103
2020-10-15   08:26:25     5     1   164.480   LOTEK    160    -80
2020-10-15   08:26:25     5     1   164.480   LOTEK    163   -105
2020-10-15   08:26:26     5     1   164.380   LOTEK    120    -80
2020-10-15   08:26:27     5     1   164.380   LOTEK    105   -106
2020-10-15   08:26:28     5     1   164.480   LOTEK    159   -104
2020-10-15   08:26:30     5     1   164.480   LOTEK    163    -89
2020-10-15   08:26:30     5     1   164.480   LOTEK    160    -83
2020-10-15   08:26:31     5     1   164.380   LOTEK    105   -108
2020-10-15   08:26:33     5     1   164.480   LOTEK    159    -99
2020-10-15   08:26:36     5     1   164.480   LOTEK    160    -83
2020-10-15   08:26:36     5     1   164.380   LOTEK    120    -86
2020-10-15   08:26:36     5     1   164.380   LOTEK    105   -102
2020-10-15   08:26:38     5     1   164.480   LOTEK    159   -101
2020-10-15   08:26:40     5     1   164.480   LOTEK    163   -102
2020-10-15   08:26:41     5     1   164.480   LOTEK    160    -77
2020-10-15   08:26:41     5     1   164.380   LOTEK    120    -80
2020-10-15   08:26:44     5     1   164.480   LOTEK    159    -92
2020-10-15   08:26:45     5     1   164.480   LOTEK    163    -97
2020-10-15   08:26:46     5     1   164.480   LOTEK    160    -70
2020-10-15   08:26:46     5     1   164.380   LOTEK    120    -79
2020-10-15   08:26:46     5     1   164.380   LOTEK    105   -110
2020-10-15   08:26:49     5     1   164.480   LOTEK    159    -96
2020-10-15   08:26:50     5     1   164.480   LOTEK    163    -96
2020-10-15   08:26:50     5     1   164.480   LOTEK    160    -79
2020-10-15   08:26:51     5     1   164.380   LOTEK    105   -102
2020-10-15   08:26:51     5     1   164.380   LOTEK    120    -72
2020-10-15   08:26:53     5     1   164.480   LOTEK    159    -97
2020-10-15   08:26:56     5     1   164.480   LOTEK    160    -78
2020-10-15   08:26:57     5     1   164.380   LOTEK    105   -107
2020-10-15   08:26:57     5     1   164.380   LOTEK    120    -74
2020-10-15   08:27:01     5     1   164.480   LOTEK    160    -77
2020-10-15   08:27:02     5     1   164.380   LOTEK    105   -104
2020-10-15   08:27:03     5     1   164.480   LOTEK    159    -97
2020-10-15   08:27:06     5     1   164.480   LOTEK    163    -89
2020-10-15   08:27:07     5     1   164.380   LOTEK    105   -110
2020-10-15   08:27:09     5     1   164.480   LOTEK    159    -92
2020-10-15   08:27:11     5     1   164.480   LOTEK    160    -75
2020-10-15   08:27:11     5     1   164.480   LOTEK    163    -90
2020-10-15   08:27:12     5     1   164.380   LOTEK    120    -76
2020-10-15   08:27:12     5     1   164.380   LOTEK    105   -106
2020-10-15   08:27:14     5     1   164.480   LOTEK    159    -99
2020-10-15   08:27:16     5     1   164.480   LOTEK    163    -81
2020-10-15   08:27:16     5     1   164.480   LOTEK    160    -71
2020-10-15   08:27:17     5     1   164.380   LOTEK    120    -76
2020-10-15   08:27:17     5     1   164.380   LOTEK    105   -106
2020-10-15   08:27:19     5     1   164.480   LOTEK    159    -95
2020-10-15   08:27:21     5     1   164.480   LOTEK    163    -86
2020-10-15   08:27:21     5     1   164.480   LOTEK    160    -72
2020-10-15   08:27:22     5     1   164.380   LOTEK    120    -78
2020-10-15   08:27:24     5     1   164.480   LOTEK    159    -93
2020-10-15   08:27:26     5     1   164.480   LOTEK    163    -88
2020-10-15   08:27:27     5     1   164.480   LOTEK    160    -71
2020-10-15   08:27:27     5     1   164.380   LOTEK    105   -112
2020-10-15   08:27:30     5     1   164.480   LOTEK    159   -102
2020-10-15   08:27:31     5     1   164.480   LOTEK    163    -85
2020-10-15   08:27:31     5     1   164.480   LOTEK    160    -71
2020-10-15   08:27:32     5     1   164.380   LOTEK    105   -109
2020-10-15   08:27:34     5     1   164.480   LOTEK    159    -98
2020-10-15   08:27:39     5     1   164.480   LOTEK    159   -101
2020-10-15   08:27:42     5     1   164.480   LOTEK    163    -95
2020-10-15   08:27:42     5     1   164.480   LOTEK    160    -78
2020-10-15   08:27:43     5     1   164.380   LOTEK    105   -109
2020-10-15   08:27:43     5     1   164.380   LOTEK    120    -75
2020-10-15   08:27:43     5     1   164.380   LOTEK    121   -110
2020-10-15   08:27:44     5     1   164.480   LOTEK    159    -98
2020-10-15   08:27:47     5     1   164.480   LOTEK    160    -71
2020-10-15   08:27:47     5     1   164.480   LOTEK    163    -88
2020-10-15   08:27:47     5     1   164.380   LOTEK    120    -76
2020-10-15   08:27:48     5     1   164.380   LOTEK    105   -109
2020-10-15   08:27:49     5     1   164.480   LOTEK    159    -92
2020-10-15   08:27:52     5     1   164.480   LOTEK    163    -80
2020-10-15   08:27:53     5     1   164.380   LOTEK    120    -73
2020-10-15   08:27:53     5     1   164.380   LOTEK    105   -105
2020-10-15   08:27:54     5     1   164.480   LOTEK    159    -93
2020-10-15   08:27:57     5     1   164.480   LOTEK    160    -77
2020-10-15   08:27:57     5     1   164.480   LOTEK    163    -87
2020-10-15   08:27:58     5     1   164.380   LOTEK    120    -76
2020-10-15   08:28:00     5     1   164.480   LOTEK    159   -100
2020-10-15   08:28:03     5     1   164.380   LOTEK    105   -109
2020-10-15   08:28:05     5     1   164.480   LOTEK    159    -94
2020-10-15   08:28:07     5     1   164.480   LOTEK    160    -76
2020-10-15   08:28:08     5     1   164.380   LOTEK    120    -87
2020-10-15   08:28:08     5     1   164.380   LOTEK    105   -106
2020-10-15   08:28:10     5     1   164.480   LOTEK    159    -94
2020-10-15   08:28:12     5     1   164.480   LOTEK    163    -84
2020-10-15   08:28:13     5     1   164.480   LOTEK    160    -82
2020-10-15   08:28:13     5     1   164.380   LOTEK    120    -75
2020-10-15   08:28:17     5     1   164.480   LOTEK    163    -87
2020-10-15   08:28:17     5     1   164.480   LOTEK    160    -72
2020-10-15   08:28:18     5     1   164.380   LOTEK    120    -78
2020-10-15   08:28:20     5     1   164.380   LOTEK    104   -115
2020-10-15   08:28:20     5     1   164.480   LOTEK    159    -97
2020-10-15   08:28:22     5     1   164.480   LOTEK    163    -86
2020-10-15   08:28:22     5     1   164.480   LOTEK    160    -74
2020-10-15   08:28:23     5     1   164.380   LOTEK    105   -109
2020-10-15   08:28:23     5     1   164.380   LOTEK    120    -83
2020-10-15   08:28:28     5     1   164.380   LOTEK    105   -106
2020-10-15   08:28:28     5     1   164.380   LOTEK    120    -83
2020-10-15   08:28:30     5     1   164.480   LOTEK    159    -89
2020-10-15   08:28:33     5     1   164.480   LOTEK    160    -74
2020-10-15   08:28:33     5     1   164.480   LOTEK    163    -81
2020-10-15   08:28:33     5     1   164.380   LOTEK    120    -80
2020-10-15   08:28:34     5     1   164.380   LOTEK    105   -101
2020-10-15   08:28:35     5     1   164.480   LOTEK    159    -96
2020-10-15   08:28:37     5     1   164.480   LOTEK    160    -73
2020-10-15   08:28:38     5     1   164.480   LOTEK    163    -82
2020-10-15   08:28:39     5     1   164.380   LOTEK    105   -104
2020-10-15   08:28:40     5     1   164.480   LOTEK    159    -94
2020-10-15   08:28:43     5     1   164.480   LOTEK    160    -73
2020-10-15   08:28:44     5     1   164.380   LOTEK    120    -80
2020-10-15   08:28:46     5     1   164.480   LOTEK    159    -89
2020-10-15   08:28:48     5     1   164.480   LOTEK    163    -88
2020-10-15   08:28:49     5     1   164.380   LOTEK    105   -103
2020-10-15   08:28:51     5     1   164.480   LOTEK    159    -96
2020-10-15   08:28:53     5     1   164.480   LOTEK    163    -82
2020-10-15   08:28:53     5     1   164.480   LOTEK    160    -76
2020-10-15   08:28:54     5     1   164.380   LOTEK    120    -77
2020-10-15   08:28:54     5     1   164.380   LOTEK    105   -100
2020-10-15   08:28:56     5     1   164.480   LOTEK    159    -91
2020-10-15   08:28:58     5     1   164.480   LOTEK    163    -83
2020-10-15   08:28:58     5     1   164.480   LOTEK    160    -74
2020-10-15   08:29:01     5     1   164.480   LOTEK    159   -101
2020-10-15   08:29:04     5     1   164.380   LOTEK    120    -75
2020-10-15   08:29:04     5     1   164.380   LOTEK    105   -107
2020-10-15   08:29:06     5     1   164.480   LOTEK    159    -89
2020-10-15   08:29:09     5     1   164.380   LOTEK    105    -96
2020-10-15   08:29:09     5     1   164.380   LOTEK    120    -79
2020-10-15   08:29:11     5     1   164.480   LOTEK    159   -100
2020-10-15   08:29:14     5     1   164.480   LOTEK    160    -74
2020-10-15   08:29:14     5     1   164.380   LOTEK    105    -93
2020-10-15   08:29:16     5     1   164.480   LOTEK    159   -103
2020-10-15   08:29:18     5     1   164.480   LOTEK    160    -84
2020-10-15   08:29:19     5     1   164.380   LOTEK    120    -77
2020-10-15   08:29:20     5     1   164.380   LOTEK    105    -98
2020-10-15   08:29:23     5     1   164.480   LOTEK    160    -79
2020-10-15   08:29:25     5     1   164.380   LOTEK    120    -76
2020-10-15   08:29:25     5     1   164.380   LOTEK    105   -103
2020-10-15   08:29:26     5     1   164.480   LOTEK    159    -86
2020-10-15   08:29:30     5     1   164.380   LOTEK    120    -75
2020-10-15   08:29:30     5     1   164.380   LOTEK    105   -103
2020-10-15   08:29:32     5     1   164.480   LOTEK    159    -96
2020-10-15   08:29:35     5     1   164.380   LOTEK    120    -79
2020-10-15   08:29:37     5     1   164.480   LOTEK    159    -89
2020-10-15   08:29:39     5     1   164.480   LOTEK    163    -81
2020-10-15   08:29:40     5     1   164.380   LOTEK    120    -78
2020-10-15   08:29:40     5     1   164.380   LOTEK    105   -106
2020-10-15   08:29:42     5     1   164.480   LOTEK    159   -100
2020-10-15   08:29:44     5     1   164.480   LOTEK    163    -80
2020-10-15   08:29:44     5     1   164.480   LOTEK    160    -77
2020-10-15   08:29:45     5     1   164.380   LOTEK    120    -74
2020-10-15   08:29:45     5     1   164.380   LOTEK    105   -104
2020-10-15   08:29:47     5     1   164.480   LOTEK    159   -103
2020-10-15   08:29:49     5     1   164.480   LOTEK    163    -83
2020-10-15   08:29:49     5     1   164.480   LOTEK    160    -77
2020-10-15   08:29:50     5     1   164.380   LOTEK    120    -80
2020-10-15   08:29:50     5     1   164.380   LOTEK    105   -102
2020-10-15   08:29:52     5     1   164.480   LOTEK    159    -98
2020-10-15   08:29:57     5     1   164.480   LOTEK    159    -94
2020-10-15   08:30:00     5     1   164.380   LOTEK    105   -108
2020-10-15   08:30:02     5     1   164.480   LOTEK    159   -104
2020-10-15   08:30:04     5     1   164.480   LOTEK    160    -73
2020-10-15   08:30:05     5     1   164.480   LOTEK    163    -83
2020-10-15   08:30:05     5     1   164.380   LOTEK    120    -76
2020-10-15   08:30:07     5     1   164.480   LOTEK    159   -103
2020-10-15   08:30:09     5     1   164.480   LOTEK    160    -73
2020-10-15   08:30:11     5     1   164.380   LOTEK    105   -109
2020-10-15   08:30:12     5     1   164.480   LOTEK    159   -105
2020-10-15   08:30:15     5     1   164.380   LOTEK    120    -81
2020-10-15   08:30:16     5     1   164.380   LOTEK    105   -113
2020-10-15   08:30:18     5     1   164.480   LOTEK    159   -104
2020-10-15   08:30:21     5     1   164.380   LOTEK    120    -77
2020-10-15   08:30:21     5     1   164.380   LOTEK    105   -112
2020-10-15   08:30:23     5     1   164.480   LOTEK    159   -106
2020-10-15   08:30:25     5     1   164.480   LOTEK    163    -77
2020-10-15   08:30:25     5     1   164.480   LOTEK    160    -79
2020-10-15   08:30:26     5     1   164.380   LOTEK    120    -80
2020-10-15   08:30:26     5     1   164.380   LOTEK    105   -113
2020-10-15   08:30:28     5     1   164.480   LOTEK    159    -99
2020-10-15   08:30:29     5     1   164.480   LOTEK    163    -85
2020-10-15   08:30:30     5     1   164.480   LOTEK    160    -79
2020-10-15   08:30:31     5     1   164.380   LOTEK    120    -80
2020-10-15   08:30:31     5     1   164.380   LOTEK    105   -113
2020-10-15   08:30:35     5     1   164.480   LOTEK    163    -78
2020-10-15   08:30:35     5     1   164.480   LOTEK    160    -79
2020-10-15   08:30:36     5     1   164.380   LOTEK    120    -78
2020-10-15   08:30:36     5     1   164.380   LOTEK    105   -106
2020-10-15   08:30:40     5     1   164.480   LOTEK    163    -76
2020-10-15   08:30:40     5     1   164.480   LOTEK    160    -83
2020-10-15   08:30:41     5     1   164.380   LOTEK    120    -77
2020-10-15   08:30:43     5     1   164.480   LOTEK    159   -100
2020-10-15   08:30:44     5     1   164.480   LOTEK     25    -82
2020-10-15   08:30:45     5     1   164.480   LOTEK    163    -77
2020-10-15   08:30:45     5     1   164.480   LOTEK    160    -84
2020-10-15   08:30:46     5     1   164.380   LOTEK    120    -78
2020-10-15   08:30:48     5     1   164.480   LOTEK    159    -95
2020-10-15   08:30:50     5     1   164.480   LOTEK    160    -77
2020-10-15   08:30:50     5     1   164.480   LOTEK    163    -89
2020-10-15   08:30:51     5     1   164.380   LOTEK    120    -81
2020-10-15   08:30:51     5     1   164.380   LOTEK    105   -106
2020-10-15   08:30:53     5     1   164.480   LOTEK    159    -82
2020-10-15   08:30:55     5     1   164.480   LOTEK    160    -83
2020-10-15   08:30:56     5     1   164.480   LOTEK    163    -77
2020-10-15   08:30:57     5     1   164.380   LOTEK    105   -106
2020-10-15   08:30:58     5     1   164.480   LOTEK    159    -87
2020-10-15   08:31:01     5     1   164.380   LOTEK    120    -83
2020-10-15   08:31:02     5     1   164.380   LOTEK    105   -110
2020-10-15   08:31:03     5     1   164.480   LOTEK    159    -94
2020-10-15   08:31:07     5     1   164.380   LOTEK    120    -80
2020-10-15   08:31:07     5     1   164.380   LOTEK    105   -108
2020-10-15   08:31:09     5     1   164.480   LOTEK    159    -98
2020-10-15   08:31:11     5     1   164.480   LOTEK    163    -82
2020-10-15   08:31:11     5     1   164.480   LOTEK    160    -74
2020-10-15   08:31:12     5     1   164.380   LOTEK    120    -75
2020-10-15   08:31:12     5     1   164.380   LOTEK    105   -101
2020-10-15   08:31:14     5     1   164.480   LOTEK    159    -93
2020-10-15   08:31:15     5     1   164.480   LOTEK    163    -87
2020-10-15   08:31:16     5     1   164.480   LOTEK    160    -78
2020-10-15   08:31:17     5     1   164.380   LOTEK    120    -78
2020-10-15   08:31:19     5     1   164.480   LOTEK    159    -91
2020-10-15   08:31:21     5     1   164.480   LOTEK    160    -83
2020-10-15   08:31:22     5     1   164.380   LOTEK    120    -77
2020-10-15   08:31:22     5     1   164.380   LOTEK    105   -108
2020-10-15   08:31:24     5     1   164.480   LOTEK    159    -87
2020-10-15   08:31:26     5     1   164.480   LOTEK    163    -87
2020-10-15   08:31:26     5     1   164.480   LOTEK    160    -78
2020-10-15   08:31:27     5     1   164.380   LOTEK    120    -74
2020-10-15   08:31:29     5     1   164.480   LOTEK    159    -96
2020-10-15   08:31:32     5     1   164.380   LOTEK    120    -74
2020-10-15   08:31:34     5     1   164.480   LOTEK    159    -94
2020-10-15   08:31:37     5     1   164.380   LOTEK    120    -77
2020-10-15   08:31:37     5     1   164.380   LOTEK    105   -110
2020-10-15   08:31:39     5     1   164.480   LOTEK    159    -89
2020-10-15   08:31:41     5     1   164.480   LOTEK    160    -81
2020-10-15   08:31:42     5     1   164.480   LOTEK    163    -84
2020-10-15   08:31:43     5     1   164.380   LOTEK    105   -107
2020-10-15   08:31:44     5     1   164.480   LOTEK    159    -93
2020-10-15   08:31:47     5     1   164.380   LOTEK    120    -76
2020-10-15   08:31:48     5     1   164.380   LOTEK    105   -108
2020-10-15   08:31:49     5     1   164.480   LOTEK    159    -94
2020-10-15   08:31:52     5     1   164.480   LOTEK    163    -89
2020-10-15   08:31:52     5     1   164.480   LOTEK    160    -78
2020-10-15   08:31:53     5     1   164.380   LOTEK    120    -77
2020-10-15   08:31:53     5     1   164.380   LOTEK    105   -109
2020-10-15   08:31:54     5     1   164.480   LOTEK    159    -88
2020-10-15   08:31:56     5     1   164.480   LOTEK    163    -82
2020-10-15   08:31:57     5     1   164.380   LOTEK    120    -80
2020-10-15   08:31:58     5     1   164.380   LOTEK    105   -106
2020-10-15   08:32:00     5     1   164.480   LOTEK    159   -100
2020-10-15   08:32:01     5     1   164.480   LOTEK    163    -82
2020-10-15   08:32:02     5     1   164.480   LOTEK    160    -83
2020-10-15   08:32:03     5     1   164.380   LOTEK    120    -76
2020-10-15   08:32:03     5     1   164.380   LOTEK    105   -109
2020-10-15   08:32:05     5     1   164.480   LOTEK    159    -93
2020-10-15   08:32:06     5     1   164.480   LOTEK    163    -82
2020-10-15   08:32:07     5     1   164.480   LOTEK    160    -75
2020-10-15   08:32:07     5     1   164.380   LOTEK    120    -74
2020-10-15   08:32:08     5     1   164.380   LOTEK    105   -105
2020-10-15   08:32:10     5     1   164.480   LOTEK    159   -105
2020-10-15   08:32:13     5     1   164.380   LOTEK    120    -77
2020-10-15   08:32:15     5     1   164.480   LOTEK    159    -99
2020-10-15   08:32:18     5     1   164.380   LOTEK    120    -83
2020-10-15   08:32:20     5     1   164.480   LOTEK    159    -96
2020-10-15   08:32:23     5     1   164.380   LOTEK    120    -83
2020-10-15   08:32:23     5     1   164.380   LOTEK    105   -112
2020-10-15   08:32:25     5     1   164.480   LOTEK    159    -99
2020-10-15   08:32:27     5     1   164.480   LOTEK    160    -77
2020-10-15   08:32:28     5     1   164.480   LOTEK    163    -81
2020-10-15   08:32:28     5     1   164.380   LOTEK    120    -80
2020-10-15   08:32:30     5     1   164.480   LOTEK    159    -92
2020-10-15   08:32:33     5     1   164.380   LOTEK    120    -75
2020-10-15   08:32:34     5     1   164.380   LOTEK    105   -107
2020-10-15   08:32:35     5     1   164.480   LOTEK    159   -102
2020-10-15   08:32:39     5     1   164.380   LOTEK    105   -110
2020-10-15   08:32:40     5     1   164.480   LOTEK    159   -102
2020-10-15   08:32:42     5     1   164.480   LOTEK    163    -74
2020-10-15   08:32:43     5     1   164.380   LOTEK    120    -79
2020-10-15   08:32:44     5     1   164.380   LOTEK    105   -108
2020-10-15   08:32:46     5     1   164.480   LOTEK    159    -93
2020-10-15   08:32:48     5     1   164.480   LOTEK    160    -76
2020-10-15   08:32:48     5     1   164.380   LOTEK    120    -75
2020-10-15   08:32:49     5     1   164.380   LOTEK    105   -108
2020-10-15   08:32:51     5     1   164.480   LOTEK    159    -85
2020-10-15   08:32:52     5     1   164.480   LOTEK    163    -81
2020-10-15   08:32:53     5     1   164.480   LOTEK    160    -87
2020-10-15   08:32:53     5     1   164.380   LOTEK    120    -79
2020-10-15   08:32:54     5     1   164.380   LOTEK    105   -115
2020-10-15   08:32:56     5     1   164.480   LOTEK    159   -102
2020-10-15   08:32:59     5     1   164.380   LOTEK    120    -79
2020-10-15   08:33:01     5     1   164.480   LOTEK    159    -88
2020-10-15   08:33:04     5     1   164.380   LOTEK    105   -100
2020-10-15   08:33:04     5     1   164.380   LOTEK    120    -80
2020-10-15   08:33:06     5     1   164.480   LOTEK    159    -97
2020-10-15   08:33:09     5     1   164.380   LOTEK    120    -83
2020-10-15   08:33:09     5     1   164.380   LOTEK    105   -105
2020-10-15   08:33:13     5     1   164.480   LOTEK    160    -79
2020-10-15   08:33:14     5     1   164.480   LOTEK    163    -79
2020-10-15   08:33:14     5     1   164.380   LOTEK    120    -76
2020-10-15   08:33:15     5     1   164.380   LOTEK    105   -106
2020-10-15   08:33:16     5     1   164.480   LOTEK    159    -99
2020-10-15   08:33:18     5     1   164.480   LOTEK    163    -78
2020-10-15   08:33:19     5     1   164.380   LOTEK    120    -82
2020-10-15   08:33:20     5     1   164.380   LOTEK    105   -103
2020-10-15   08:33:21     5     1   164.480   LOTEK    159   -104
2020-10-15   08:33:24     5     1   164.480   LOTEK    160    -72
2020-10-15   08:33:24     5     1   164.380   LOTEK    120    -75
2020-10-15   08:33:29     5     1   164.480   LOTEK    160    -80
2020-10-15   08:33:29     5     1   164.380   LOTEK    120    -78
2020-10-15   08:33:32     5     1   164.480   LOTEK    159    -98
2020-10-15   08:33:34     5     1   164.480   LOTEK    160    -80
2020-10-15   08:33:34     5     1   164.380   LOTEK    120    -86
2020-10-15   08:33:35     5     1   164.380   LOTEK    105   -104
2020-10-15   08:33:37     5     1   164.480   LOTEK    159   -105
2020-10-15   08:33:38     5     1   164.480   LOTEK    163    -75
2020-10-15   08:33:39     5     1   164.380   LOTEK    120    -73
2020-10-15   08:33:39     5     1   164.380   LOTEK    105   -112
2020-10-15   08:33:42     5     1   164.480   LOTEK    159    -96
2020-10-15   08:33:44     5     1   164.480   LOTEK    163    -85
2020-10-15   08:33:45     5     1   164.380   LOTEK    105   -108
2020-10-15   08:33:45     5     1   164.380   LOTEK    120    -78
2020-10-15   08:33:47     5     1   164.480   LOTEK    159    -98
2020-10-15   08:33:49     5     1   164.480   LOTEK    163    -86
2020-10-15   08:33:49     5     1   164.480   LOTEK    160    -75
2020-10-15   08:33:50     5     1   164.380   LOTEK    105   -106
2020-10-15   08:33:52     5     1   164.480   LOTEK    159    -99
2020-10-15   08:33:54     5     1   164.480   LOTEK    160    -75
2020-10-15   08:33:54     5     1   164.480   LOTEK    163    -85
2020-10-15   08:33:55     5     1   164.380   LOTEK    120    -81
2020-10-15   08:33:55     5     1   164.380   LOTEK    105   -107
2020-10-15   08:33:57     5     1   164.480   LOTEK    159   -106
2020-10-15   08:34:00     5     1   164.380   LOTEK    105   -101
2020-10-15   08:34:02     5     1   164.480   LOTEK    159    -94
2020-10-15   08:34:04     5     1   164.480   LOTEK    160    -74
2020-10-15   08:34:04     5     1   164.480   LOTEK    163    -84
2020-10-15   08:34:06     5     1   164.380   LOTEK    105   -109
2020-10-15   08:34:07     5     1   164.480   LOTEK    159    -97
2020-10-15   08:34:10     5     1   164.380   LOTEK    120    -75
2020-10-15   08:34:11     5     1   164.380   LOTEK    105   -110
2020-10-15   08:34:12     5     1   164.480   LOTEK    159   -105
2020-10-15   08:34:14     5     1   164.480   LOTEK    163    -86
2020-10-15   08:34:15     5     1   164.380   LOTEK    120    -84
2020-10-15   08:34:16     5     1   164.380   LOTEK    105   -104
2020-10-15   08:34:17     5     1   164.480   LOTEK    159   -100
2020-10-15   08:34:19     5     1   164.480   LOTEK    163    -78
2020-10-15   08:34:20     5     1   164.480   LOTEK    160    -75
2020-10-15   08:34:20     5     1   164.380   LOTEK    120    -79
2020-10-15   08:34:23     5     1   164.480   LOTEK    159    -99
2020-10-15   08:34:24     5     1   164.480   LOTEK    163    -83
2020-10-15   08:34:25     5     1   164.480   LOTEK    160    -81
2020-10-15   08:34:25     5     1   164.380   LOTEK    120    -76
2020-10-15   08:34:25     5     1   164.380   LOTEK    105   -111
2020-10-15   08:34:28     5     1   164.480   LOTEK    159   -101
2020-10-15   08:34:30     5     1   164.380   LOTEK    105   -109
2020-10-15   08:34:31     5     1   164.380   LOTEK    120    -74
2020-10-15   08:34:33     5     1   164.480   LOTEK    159   -100
2020-10-15   08:34:36     5     1   164.380   LOTEK    105   -115
2020-10-15   08:34:36     5     1   164.380   LOTEK    120    -84
2020-10-15   08:34:38     5     1   164.480   LOTEK    159    -96
2020-10-15   08:34:41     5     1   164.380   LOTEK    105   -109
2020-10-15   08:34:42     5     1   164.480   LOTEK    159    -98
2020-10-15   08:34:45     5     1   164.480   LOTEK    160    -83
2020-10-15   08:34:45     5     1   164.480   LOTEK    163    -79
2020-10-15   08:34:46     5     1   164.380   LOTEK    105   -115
2020-10-15   08:34:48     5     1   164.480   LOTEK    159    -99
2020-10-15   08:34:53     5     1   164.480   LOTEK    159   -101
2020-10-15   08:34:57     5     1   164.380   LOTEK    105   -105
2020-10-15   08:34:58     5     1   164.480   LOTEK    159   -100
2020-10-15   08:35:00     5     1   164.480   LOTEK    163    -85
2020-10-15   08:35:01     5     1   164.480   LOTEK    160    -76
2020-10-15   08:35:01     5     1   164.380   LOTEK    120    -80
2020-10-15   08:35:03     5     1   164.480   LOTEK    159    -96
2020-10-15   08:35:05     5     1   164.480   LOTEK    163    -72
2020-10-15   08:35:06     5     1   164.480   LOTEK    160    -85
2020-10-15   08:35:10     5     1   164.480   LOTEK    163    -78
2020-10-15   08:35:11     5     1   164.480   LOTEK    160    -91
2020-10-15   08:35:11     5     1   164.380   LOTEK    120    -75
2020-10-15   08:35:11     5     1   164.380   LOTEK    105   -103
2020-10-15   08:35:14     5     1   164.480   LOTEK    159   -101
2020-10-15   08:35:15     5     1   164.480   LOTEK    163    -79
2020-10-15   08:35:16     5     1   164.480   LOTEK    160    -73
2020-10-15   08:35:16     5     1   164.380   LOTEK    105   -107
2020-10-15   08:35:16     5     1   164.380   LOTEK    120    -87
2020-10-15   08:35:19     5     1   164.480   LOTEK    159    -99
2020-10-15   08:35:22     5     1   164.380   LOTEK    105   -103
2020-10-15   08:35:22     5     1   164.380   LOTEK    120    -73
2020-10-15   08:35:23     5     1   164.480   LOTEK    159    -94
2020-10-15   08:35:27     5     1   164.380   LOTEK    105   -104
2020-10-15   08:35:28     5     1   164.480   LOTEK    159    -94
2020-10-15   08:35:32     5     1   164.380   LOTEK    120    -72
2020-10-15   08:35:32     5     1   164.380   LOTEK    105   -106
2020-10-15   08:35:34     5     1   164.480   LOTEK    159    -92
2020-10-15   08:35:37     5     1   164.380   LOTEK    120    -79
2020-10-15   08:35:38     5     1   164.380   LOTEK    105   -101
2020-10-15   08:35:39     5     1   164.480   LOTEK    159    -90
2020-10-15   08:35:41     5     1   164.480   LOTEK    163    -73
2020-10-15   08:35:42     5     1   164.380   LOTEK    120    -86
2020-10-15   08:35:42     5     1   164.380   LOTEK    105   -102
2020-10-15   08:35:44     5     1   164.480   LOTEK     25    -83
2020-10-15   08:35:44     5     1   164.480   LOTEK    159    -92
2020-10-15   08:35:47     5     1   164.480   LOTEK    160    -79
2020-10-15   08:35:47     5     1   164.380   LOTEK    120    -81
2020-10-15   08:35:47     5     1   164.380   LOTEK    105   -109
2020-10-15   08:35:49     5     1   164.480   LOTEK    159    -90
2020-10-15   08:35:51     5     1   164.480   LOTEK    163    -75
2020-10-15   08:35:52     5     1   164.380   LOTEK    120    -81
2020-10-15   08:35:52     5     1   164.380   LOTEK    105   -108
2020-10-15   08:35:55     5     1   164.480   LOTEK    159    -88
2020-10-15   08:35:56     5     1   164.480   LOTEK    163    -83
2020-10-15   08:35:57     5     1   164.480   LOTEK    160    -76
2020-10-15   08:35:57     5     1   164.380   LOTEK    120    -79
2020-10-15   08:36:00     5     1   164.480   LOTEK    159    -88
2020-10-15   08:36:02     5     1   164.380   LOTEK    120    -90
2020-10-15   08:36:04     5     1   164.480   LOTEK    159    -95
2020-10-15   08:36:07     5     1   164.480   LOTEK    163    -72
2020-10-15   08:36:07     5     1   164.480   LOTEK    160    -83
2020-10-15   08:36:09     5     1   164.480   LOTEK    159    -91
2020-10-15   08:36:12     5     1   164.480   LOTEK    160    -73
2020-10-15   08:36:13     5     1   164.380   LOTEK    105   -108
2020-10-15   08:36:14     5     1   164.480   LOTEK    159    -94
2020-10-15   08:36:17     5     1   164.480   LOTEK    160    -76
2020-10-15   08:36:17     5     1   164.480   LOTEK    163    -82
2020-10-15   08:36:18     5     1   164.380   LOTEK    120    -77
2020-10-15   08:36:20     5     1   164.480   LOTEK    159    -98
2020-10-15   08:36:23     5     1   164.380   LOTEK    120    -78
2020-10-15   08:36:23     5     1   164.380   LOTEK    105   -104
2020-10-15   08:36:25     5     1   164.480   LOTEK    159    -89
2020-10-15   08:36:28     5     1   164.380   LOTEK    120    -76
2020-10-15   08:36:28     5     1   164.380   LOTEK    105   -104
2020-10-15   08:36:30     5     1   164.480   LOTEK    159   -102
2020-10-15   08:36:33     5     1   164.480   LOTEK    160    -77
2020-10-15   08:36:33     5     1   164.380   LOTEK    120    -76
2020-10-15   08:36:35     5     1   164.480   LOTEK    159    -96
2020-10-15   08:36:38     5     1   164.480   LOTEK    160    -76
2020-10-15   08:36:38     5     1   164.380   LOTEK    120    -72
2020-10-15   08:36:38     5     1   164.380   LOTEK    105   -112
2020-10-15   08:36:41     5     1   164.480   LOTEK    159    -92
2020-10-15   08:36:43     5     1   164.380   LOTEK    105   -113
2020-10-15   08:36:45     5     1   164.480   LOTEK    159    -90
2020-10-15   08:36:47     5     1   164.480   LOTEK    160    -75
2020-10-15   08:36:48     5     1   164.380   LOTEK    105   -107
2020-10-15   08:36:48     5     1   164.380   LOTEK    120    -76
2020-10-15   08:36:50     5     1   164.480   LOTEK    159    -95
2020-10-15   08:36:53     5     1   164.480   LOTEK    163    -93
2020-10-15   08:36:54     5     1   164.380   LOTEK    105   -109
2020-10-15   08:36:55     5     1   164.480   LOTEK    159    -98
2020-10-15   08:36:58     5     1   164.380   LOTEK    120    -73
2020-10-15   08:36:59     5     1   164.380   LOTEK    105   -106
2020-10-15   08:37:00     5     1   164.480   LOTEK    159    -96
2020-10-15   08:37:03     5     1   164.480   LOTEK    160    -79
2020-10-15   08:37:03     5     1   164.480   LOTEK    163    -84
2020-10-15   08:37:05     5     1   164.480   LOTEK    159    -96
2020-10-15   08:37:11     5     1   164.480   LOTEK    159    -99
2020-10-15   08:37:14     5     1   164.380   LOTEK    120    -85
2020-10-15   08:37:14     5     1   164.380   LOTEK    105   -103
2020-10-15   08:37:16     5     1   164.480   LOTEK    159    -96
2020-10-15   08:37:18     5     1   164.480   LOTEK    163    -83
2020-10-15   08:37:18     5     1   164.480   LOTEK    160    -80
2020-10-15   08:37:19     5     1   164.380   LOTEK    120    -85
2020-10-15   08:37:19     5     1   164.380   LOTEK    105   -110
2020-10-15   08:37:21     5     1   164.480   LOTEK    159   -100
2020-10-15   08:37:23     5     1   164.480   LOTEK    163    -77
2020-10-15   08:37:24     5     1   164.480   LOTEK    160    -81
2020-10-15   08:37:26     5     1   164.480   LOTEK    159    -93
2020-10-15   08:37:28     5     1   164.480   LOTEK    163    -90
2020-10-15   08:37:28     5     1   164.480   LOTEK    160    -82
2020-10-15   08:37:29     5     1   164.380   LOTEK    120    -84
2020-10-15   08:37:31     5     1   164.480   LOTEK    159    -92
2020-10-15   08:37:33     5     1   164.480   LOTEK    163    -85
2020-10-15   08:37:34     5     1   164.380   LOTEK    105   -111
2020-10-15   08:37:36     5     1   164.480   LOTEK    159    -91
2020-10-15   08:37:39     5     1   164.380   LOTEK    105   -104
2020-10-15   08:37:39     5     1   164.380   LOTEK    120    -79
2020-10-15   08:37:41     5     1   164.480   LOTEK    159    -92
2020-10-15   08:37:44     5     1   164.480   LOTEK    160    -77
2020-10-15   08:37:44     5     1   164.380   LOTEK    120    -81
2020-10-15   08:37:45     5     1   164.380   LOTEK    105   -105
2020-10-15   08:37:46     5     1   164.480   LOTEK    159    -92
2020-10-15   08:37:48     5     1   164.480   LOTEK    160    -80
2020-10-15   08:37:49     5     1   164.480   LOTEK    163    -82
2020-10-15   08:37:50     5     1   164.380   LOTEK    120    -72
2020-10-15   08:37:50     5     1   164.380   LOTEK    105   -101
2020-10-15   08:37:51     5     1   164.480   LOTEK    159    -90
2020-10-15   08:37:54     5     1   164.480   LOTEK    160    -91
2020-10-15   08:37:54     5     1   164.480   LOTEK    163    -81
2020-10-15   08:37:55     5     1   164.380   LOTEK    105   -103
2020-10-15   08:37:57     5     1   164.480   LOTEK    159    -93
2020-10-15   08:38:00     5     1   164.380   LOTEK    105   -108
2020-10-15   08:38:02     5     1   164.480   LOTEK    159    -91
2020-10-15   08:38:04     5     1   164.480   LOTEK    163    -84
2020-10-15   08:38:04     5     1   164.480   LOTEK    160    -77
2020-10-15   08:38:05     5     1   164.380   LOTEK    120    -79
2020-10-15   08:38:05     5     1   164.380   LOTEK    105   -106
2020-10-15   08:38:07     5     1   164.480   LOTEK    159   -100
2020-10-15   08:38:09     5     1   164.480   LOTEK    163    -80
2020-10-15   08:38:09     5     1   164.480   LOTEK    160    -84
2020-10-15   08:38:10     5     1   164.380   LOTEK    120    -80
2020-10-15   08:38:12     5     1   164.480   LOTEK    159    -97
2020-10-15   08:38:14     5     1   164.480   LOTEK    163    -79
2020-10-15   08:38:14     5     1   164.480   LOTEK    160    -79
2020-10-15   08:38:15     5     1   164.380   LOTEK    120    -76
2020-10-15   08:38:22     5     1   164.480   LOTEK    159   -101
2020-10-15   08:38:24     5     1   164.480   LOTEK    163    -83
2020-10-15   08:38:25     5     1   164.380   LOTEK    105   -109
2020-10-15   08:38:27     5     1   164.480   LOTEK    159   -106
2020-10-15   08:38:30     5     1   164.380   LOTEK    120    -75
2020-10-15   08:38:31     5     1   164.380   LOTEK    105   -103
2020-10-15   08:38:32     5     1   164.480   LOTEK    159    -96
2020-10-15   08:38:36     5     1   164.380   LOTEK    120    -84
2020-10-15   08:38:36     5     1   164.380   LOTEK    105   -103
2020-10-15   08:38:43     5     1   164.480   LOTEK    159    -89
2020-10-15   08:38:46     5     1   164.380   LOTEK    120    -80
2020-10-15   08:38:46     5     1   164.380   LOTEK    105   -108
2020-10-15   08:38:48     5     1   164.480   LOTEK    159    -94
2020-10-15   08:38:50     5     1   164.480   LOTEK    163    -84
2020-10-15   08:38:50     5     1   164.480   LOTEK    160    -81
2020-10-15   08:38:51     5     1   164.380   LOTEK    105   -109
2020-10-15   08:38:53     5     1   164.480   LOTEK    159    -95
2020-10-15   08:38:55     5     1   164.480   LOTEK    160    -78
2020-10-15   08:38:58     5     1   164.480   LOTEK    159   -105
2020-10-15   08:39:00     5     1   164.480   LOTEK    160    -76
2020-10-15   08:39:01     5     1   164.380   LOTEK    120    -72
2020-10-15   08:39:03     5     1   164.480   LOTEK    159    -94
2020-10-15   08:39:06     5     1   164.380   LOTEK    105   -109
2020-10-15   08:39:06     5     1   164.380   LOTEK    120    -77
2020-10-15   08:39:08     5     1   164.480   LOTEK    159    -88
2020-10-15   08:39:11     5     1   164.380   LOTEK    105   -108
2020-10-15   08:39:11     5     1   164.380   LOTEK    120    -78
2020-10-15   08:39:13     5     1   164.480   LOTEK    159    -92
2020-10-15   08:39:16     5     1   164.380   LOTEK    120    -84
2020-10-15   08:39:17     5     1   164.380   LOTEK    105   -106
2020-10-15   08:39:18     5     1   164.480   LOTEK    159    -93
2020-10-15   08:39:20     5     1   164.480   LOTEK    160    -82
2020-10-15   08:39:21     5     1   164.480   LOTEK    163    -77
2020-10-15   08:39:22     5     1   164.380   LOTEK    120    -76
2020-10-15   08:39:23     5     1   164.480   LOTEK    159    -93
2020-10-15   08:39:26     5     1   164.380   LOTEK    120    -75
2020-10-15   08:39:29     5     1   164.480   LOTEK    159    -92
2020-10-15   08:39:32     5     1   164.380   LOTEK    105   -114
2020-10-15   08:39:34     5     1   164.480   LOTEK    159    -91
2020-10-15   08:39:36     5     1   164.480   LOTEK    163    -77
2020-10-15   08:39:36     5     1   164.480   LOTEK    160    -80
2020-10-15   08:39:37     5     1   164.380   LOTEK    105   -107
2020-10-15   08:39:39     5     1   164.480   LOTEK    159    -92
2020-10-15   08:39:41     5     1   164.480   LOTEK    163    -82
2020-10-15   08:39:41     5     1   164.480   LOTEK    160    -75
2020-10-15   08:39:44     5     1   164.480   LOTEK    159    -93
2020-10-15   08:39:46     5     1   164.480   LOTEK    163    -83
2020-10-15   08:39:46     5     1   164.480   LOTEK    160    -73
2020-10-15   08:39:47     5     1   164.380   LOTEK    120    -74
2020-10-15   08:39:49     5     1   164.480   LOTEK    159    -94
2020-10-15   08:39:52     5     1   164.380   LOTEK    120    -81
2020-10-15   08:39:54     5     1   164.480   LOTEK    159    -96
2020-10-15   08:39:57     5     1   164.380   LOTEK    120    -75
2020-10-15   08:39:59     5     1   164.480   LOTEK    159    -96
2020-10-15   08:40:02     5     1   164.380   LOTEK    120    -77
2020-10-15   08:40:02     5     1   164.380   LOTEK    105   -111
2020-10-15   08:40:04     5     1   164.480   LOTEK    159    -92
2020-10-15   08:40:06     5     1   164.480   LOTEK    160    -68
2020-10-15   08:40:07     5     1   164.480   LOTEK    163    -81
2020-10-15   08:40:08     5     1   164.380   LOTEK    105   -109
2020-10-15   08:40:09     5     1   164.480   LOTEK    159    -92
2020-10-15   08:40:12     5     1   164.380   LOTEK    120    -78
2020-10-15   08:40:13     5     1   164.380   LOTEK    105   -110
2020-10-15   08:40:14     5     1   164.480   LOTEK    159    -94
2020-10-15   08:40:18     5     1   164.380   LOTEK    120    -78
2020-10-15   08:40:20     5     1   164.480   LOTEK    159    -97
2020-10-15   08:40:22     5     1   164.480   LOTEK    163    -76
2020-10-15   08:40:22     5     1   164.480   LOTEK    160    -75
2020-10-15   08:40:23     5     1   164.380   LOTEK    120    -73
2020-10-15   08:40:23     5     1   164.380   LOTEK    105   -107
2020-10-15   08:40:25     5     1   164.480   LOTEK    159    -97
2020-10-15   08:40:26     5     1   164.480   LOTEK    163    -78
2020-10-15   08:40:27     5     1   164.480   LOTEK    160    -77
2020-10-15   08:40:28     5     1   164.380   LOTEK    120    -77
2020-10-15   08:40:30     5     1   164.480   LOTEK    159    -96
2020-10-15   08:40:32     5     1   164.480   LOTEK    163    -80
2020-10-15   08:40:32     5     1   164.480   LOTEK    160    -80
2020-10-15   08:40:33     5     1   164.380   LOTEK    120    -70
2020-10-15   08:40:35     5     1   164.480   LOTEK    159    -93
2020-10-15   08:40:37     5     1   164.480   LOTEK    163    -82
2020-10-15   08:40:37     5     1   164.480   LOTEK    160    -72
2020-10-15   08:40:40     5     1   164.480   LOTEK    159    -98
2020-10-15   08:40:42     5     1   164.480   LOTEK    163    -80
2020-10-15   08:40:44     5     1   164.480   LOTEK     25    -82
2020-10-15   08:40:45     5     1   164.480   LOTEK    159   -102
2020-10-15   08:40:47     5     1   164.480   LOTEK    160    -72
2020-10-15   08:40:48     5     1   164.380   LOTEK    120    -77
2020-10-15   08:40:50     5     1   164.480   LOTEK    159    -98
2020-10-15   08:40:52     5     1   164.480   LOTEK    160    -77
2020-10-15   08:40:54     5     1   164.380   LOTEK    105   -105
2020-10-15   08:40:57     5     1   164.480   LOTEK    160    -72
2020-10-15   08:40:58     5     1   164.480   LOTEK    163    -84
2020-10-15   08:40:58     5     1   164.380   LOTEK    120    -75
2020-10-15   08:40:59     5     1   164.380   LOTEK    105   -105
2020-10-15   08:41:00     5     1   164.480   LOTEK    159    -98
2020-10-15   08:41:04     5     1   164.380   LOTEK    105   -111
2020-10-15   08:41:05     5     1   164.480   LOTEK    159   -101
2020-10-15   08:41:11     5     1   164.480   LOTEK    159    -94
2020-10-15   08:41:12     5     1   164.480   LOTEK    163    -84
2020-10-15   08:41:13     5     1   164.480   LOTEK    160    -77
2020-10-15   08:41:14     5     1   164.380   LOTEK    120    -79
2020-10-15   08:41:16     5     1   164.480   LOTEK    159    -95
2020-10-15   08:41:18     5     1   164.480   LOTEK    160    -77
2020-10-15   08:41:18     5     1   164.380   LOTEK    120    -78
2020-10-15   08:41:21     5     1   164.480   LOTEK    159   -101
2020-10-15   08:41:26     5     1   164.480   LOTEK    159    -90
2020-10-15   08:41:29     5     1   164.380   LOTEK    120    -76
2020-10-15   08:41:31     5     1   164.480   LOTEK    159    -97
2020-10-15   08:41:33     5     1   164.480   LOTEK    160    -72
2020-10-15   08:41:33     5     1   164.480   LOTEK    163    -81
2020-10-15   08:41:34     5     1   164.380   LOTEK    120    -80
2020-10-15   08:41:36     5     1   164.480   LOTEK    159    -96
2020-10-15   08:41:38     5     1   164.480   LOTEK    160    -69
2020-10-15   08:41:39     5     1   164.380   LOTEK    120    -79
2020-10-15   08:41:40     5     1   164.380   LOTEK    105   -106
2020-10-15   08:41:41     5     1   164.480   LOTEK    159    -98
2020-10-15   08:41:43     5     1   164.480   LOTEK    160    -73
2020-10-15   08:41:45     5     1   164.380   LOTEK    105   -104
2020-10-15   08:41:46     5     1   164.480   LOTEK    159    -93
2020-10-15   08:41:50     5     1   164.380   LOTEK    105   -106
2020-10-15   08:41:51     5     1   164.480   LOTEK    159    -94
2020-10-15   08:41:53     5     1   164.480   LOTEK    163    -85
2020-10-15   08:41:54     5     1   164.480   LOTEK    160    -80
2020-10-15   08:41:54     5     1   164.380   LOTEK    120    -71
2020-10-15   08:41:55     5     1   164.380   LOTEK    105   -108
2020-10-15   08:41:57     5     1   164.480   LOTEK    159    -92
2020-10-15   08:41:58     5     1   164.480   LOTEK    163    -79
2020-10-15   08:41:59     5     1   164.480   LOTEK    160    -75
2020-10-15   08:41:59     5     1   164.380   LOTEK    120    -78
2020-10-15   08:42:02     5     1   164.480   LOTEK    159    -87
2020-10-15   08:42:03     5     1   164.480   LOTEK    163    -79
2020-10-15   08:42:05     5     1   164.380   LOTEK    105   -106
2020-10-15   08:42:07     5     1   164.480   LOTEK    159    -89
2020-10-15   08:42:10     5     1   164.380   LOTEK    120    -84
2020-10-15   08:42:12     5     1   164.480   LOTEK    159    -94
2020-10-15   08:42:15     5     1   164.380   LOTEK    120    -74
2020-10-15   08:42:19     5     1   164.480   LOTEK    160    -63
2020-10-15   08:42:20     5     1   164.380   LOTEK    120    -82
2020-10-15   08:42:20     5     1   164.380   LOTEK    105   -104
2020-10-15   08:42:22     5     1   164.480   LOTEK    159    -90
2020-10-15   08:42:25     5     1   164.480   LOTEK    163    -72
2020-10-15   08:42:25     5     1   164.380   LOTEK    120    -74
2020-10-15   08:42:27     5     1   164.480   LOTEK    159    -89
2020-10-15   08:42:29     5     1   164.480   LOTEK    160    -70
2020-10-15   08:42:30     5     1   164.380   LOTEK    120    -79
2020-10-15   08:42:31     5     1   164.380   LOTEK    105   -106
2020-10-15   08:42:32     5     1   164.480   LOTEK    159    -94
2020-10-15   08:42:35     5     1   164.480   LOTEK    160    -68
2020-10-15   08:42:35     5     1   164.380   LOTEK    120    -77
2020-10-15   08:42:37     5     1   164.480   LOTEK    159    -99
2020-10-15   08:42:40     5     1   164.480   LOTEK    160    -67
2020-10-15   08:42:40     5     1   164.380   LOTEK    120    -78
2020-10-15   08:42:43     5     1   164.480   LOTEK    159   -100
2020-10-15   08:42:45     5     1   164.380   LOTEK    120    -79
2020-10-15   08:42:46     5     1   164.380   LOTEK    105   -111
2020-10-15   08:42:48     5     1   164.480   LOTEK    159    -96
2020-10-15   08:42:49     5     1   164.480   LOTEK    163    -77
2020-10-15   08:42:50     5     1   164.480   LOTEK    160    -71
2020-10-15   08:42:50     5     1   164.380   LOTEK    120    -75
2020-10-15   08:42:50     5     1   164.380   LOTEK    105   -110
2020-10-15   08:42:53     5     1   164.480   LOTEK    159   -100
2020-10-15   08:42:56     5     1   164.380   LOTEK    120    -80
2020-10-15   08:42:58     5     1   164.480   LOTEK    159    -98
2020-10-15   08:43:00     5     1   164.480   LOTEK    163    -84
2020-10-15   08:43:03     5     1   164.480   LOTEK    159    -95
2020-10-15   08:43:06     5     1   164.380   LOTEK    120    -84
2020-10-15   08:43:08     5     1   164.480   LOTEK    159    -90
2020-10-15   08:43:10     5     1   164.480   LOTEK    160    -75
2020-10-15   08:43:10     5     1   164.480   LOTEK    163    -82
2020-10-15   08:43:11     5     1   164.380   LOTEK    105   -108
2020-10-15   08:43:13     5     1   164.480   LOTEK    159    -94
2020-10-15   08:43:16     5     1   164.380   LOTEK    120    -79
2020-10-15   08:43:18     5     1   164.480   LOTEK    159    -90
2020-10-15   08:43:20     5     1   164.480   LOTEK    160    -77
2020-10-15   08:43:21     5     1   164.380   LOTEK    120    -76
2020-10-15   08:43:22     5     1   164.380   LOTEK    105   -113
2020-10-15   08:43:23     5     1   164.480   LOTEK    159    -93
2020-10-15   08:43:26     5     1   164.480   LOTEK    160    -86
2020-10-15   08:43:26     5     1   164.380   LOTEK    120    -75
2020-10-15   08:43:28     5     1   164.480   LOTEK    159    -89
2020-10-15   08:43:31     5     1   164.380   LOTEK    120    -78
2020-10-15   08:43:31     5     1   164.380   LOTEK    105   -109
2020-10-15   08:43:34     5     1   164.480   LOTEK    159    -88
2020-10-15   08:43:36     5     1   164.480   LOTEK    160    -79
2020-10-15   08:43:36     5     1   164.380   LOTEK    105   -115
2020-10-15   08:43:39     5     1   164.480   LOTEK    159    -94
2020-10-15   08:43:44     5     1   164.480   LOTEK    159    -93
2020-10-15   08:43:46     5     1   164.480   LOTEK    163    -77
2020-10-15   08:43:47     5     1   164.380   LOTEK    105   -111
2020-10-15   08:43:47     5     1   164.380   LOTEK    120    -79
2020-10-15   08:43:49     5     1   164.480   LOTEK    159    -92
2020-10-15   08:43:51     5     1   164.480   LOTEK    160    -78
2020-10-15   08:43:53     5     1   164.480   LOTEK    159    -92
2020-10-15   08:43:56     5     1   164.480   LOTEK    160    -80
2020-10-15   08:43:56     5     1   164.480   LOTEK    163    -79
2020-10-15   08:43:57     5     1   164.380   LOTEK    120    -81
2020-10-15   08:43:59     5     1   164.480   LOTEK    159    -92
2020-10-15   08:44:02     5     1   164.380   LOTEK    120    -74
2020-10-15   08:44:03     5     1   164.380   LOTEK    105   -107
2020-10-15   08:44:04     5     1   164.480   LOTEK    159   -100
2020-10-15   08:44:06     5     1   164.480   LOTEK    160    -74
2020-10-15   08:44:07     5     1   164.380   LOTEK    120    -78
2020-10-15   08:44:09     5     1   164.480   LOTEK    159    -97
2020-10-15   08:44:11     5     1   164.480   LOTEK    163    -74
2020-10-15   08:44:12     5     1   164.480   LOTEK    160    -82
2020-10-15   08:44:12     5     1   164.380   LOTEK    120    -82
2020-10-15   08:44:14     5     1   164.480   LOTEK    159    -95
2020-10-15   08:44:17     5     1   164.480   LOTEK    160    -70
2020-10-15   08:44:17     5     1   164.380   LOTEK    120    -79
2020-10-15   08:44:17     5     1   164.380   LOTEK    105   -108
2020-10-15   08:44:20     5     1   164.480   LOTEK    159    -94
2020-10-15   08:44:21     5     1   164.480   LOTEK    163    -72
2020-10-15   08:44:25     5     1   164.480   LOTEK    159    -97
2020-10-15   08:44:27     5     1   164.380   LOTEK    120    -74
2020-10-15   08:44:30     5     1   164.480   LOTEK    159    -93
2020-10-15   08:44:32     5     1   164.480   LOTEK    160    -78
2020-10-15   08:44:34     5     1   164.480   LOTEK    159    -96
2020-10-15   08:44:37     5     1   164.480   LOTEK    160    -68
2020-10-15   08:44:38     5     1   164.380   LOTEK    120    -81
2020-10-15   08:44:38     5     1   164.380   LOTEK    105   -112
2020-10-15   08:44:39     5     1   164.480   LOTEK    159    -97
2020-10-15   08:44:42     5     1   164.480   LOTEK    160    -74
2020-10-15   08:44:43     5     1   164.380   LOTEK    120    -76
2020-10-15   08:44:45     5     1   164.480   LOTEK    159   -100
2020-10-15   08:44:47     5     1   164.480   LOTEK    160    -69
2020-10-15   08:44:47     5     1   164.480   LOTEK    163    -80
2020-10-15   08:44:48     5     1   164.380   LOTEK    120    -80
2020-10-15   08:44:49     5     1   164.380   LOTEK    105   -107
2020-10-15   08:44:50     5     1   164.480   LOTEK    159   -102
2020-10-15   08:44:52     5     1   164.480   LOTEK    163    -83
2020-10-15   08:44:52     5     1   164.480   LOTEK    160    -73
2020-10-15   08:44:53     5     1   164.380   LOTEK    105   -106
2020-10-15   08:44:55     5     1   164.480   LOTEK    159    -95
2020-10-15   08:44:57     5     1   164.480   LOTEK    163    -73
2020-10-15   08:44:58     5     1   164.480   LOTEK    160    -77
2020-10-15   08:44:58     5     1   164.380   LOTEK    120    -77
2020-10-15   08:44:58     5     1   164.380   LOTEK    105   -101
2020-10-15   08:45:00     5     1   164.480   LOTEK    159   -103
2020-10-15   08:45:02     5     1   164.480   LOTEK    163    -87
2020-10-15   08:45:03     5     1   164.480   LOTEK    160    -72
2020-10-15   08:45:03     5     1   164.380   LOTEK    120    -74
2020-10-15   08:45:03     5     1   164.380   LOTEK    105   -100
2020-10-15   08:45:06     5     1   164.480   LOTEK    159    -93
2020-10-15   08:45:07     5     1   164.480   LOTEK    163    -89
2020-10-15   08:45:08     5     1   164.480   LOTEK    160    -78
2020-10-15   08:45:08     5     1   164.380   LOTEK    120    -87
2020-10-15   08:45:08     5     1   164.380   LOTEK    105   -103
2020-10-15   08:45:11     5     1   164.480   LOTEK    159    -90
2020-10-15   08:45:13     5     1   164.380   LOTEK    105   -101
2020-10-15   08:45:13     5     1   164.380   LOTEK    120    -80
2020-10-15   08:45:15     5     1   164.480   LOTEK    159    -92
2020-10-15   08:45:19     5     1   164.380   LOTEK    105   -108
2020-10-15   08:45:19     5     1   164.380   LOTEK    120    -78
2020-10-15   08:45:20     5     1   164.480   LOTEK    159    -93
2020-10-15   08:45:23     5     1   164.480   LOTEK    160    -73
2020-10-15   08:45:24     5     1   164.380   LOTEK    105   -107
2020-10-15   08:45:25     5     1   164.480   LOTEK    159    -93
2020-10-15   08:45:28     5     1   164.480   LOTEK    160    -77
2020-10-15   08:45:31     5     1   164.480   LOTEK    159    -97
2020-10-15   08:45:34     5     1   164.380   LOTEK    105   -105
2020-10-15   08:45:36     5     1   164.480   LOTEK    159   -102
2020-10-15   08:45:39     5     1   164.380   LOTEK    120    -79
2020-10-15   08:45:39     5     1   164.380   LOTEK    105   -112
2020-10-15   08:45:41     5     1   164.480   LOTEK    159   -100
2020-10-15   08:45:43     5     1   164.480   LOTEK    163    -75
2020-10-15   08:45:44     5     1   164.380   LOTEK    105   -103
2020-10-15   08:45:46     5     1   164.480   LOTEK    159   -103
2020-10-15   08:45:48     5     1   164.480   LOTEK    163    -81
2020-10-15   08:45:49     5     1   164.380   LOTEK    105   -106
2020-10-15   08:45:52     5     1   164.480   LOTEK    159    -97
2020-10-15   08:45:54     5     1   164.480   LOTEK    160    -92
2020-10-15   08:45:54     5     1   164.380   LOTEK    105   -108
2020-10-15   08:45:56     5     1   164.480   LOTEK    159    -99
2020-10-15   08:45:59     5     1   164.380   LOTEK    105   -108
2020-10-15   08:46:01     5     1   164.480   LOTEK    159   -101
2020-10-15   08:46:05     5     1   164.380   LOTEK    105   -110
2020-10-15   08:46:05     5     1   164.380   LOTEK    120    -80
2020-10-15   08:46:06     5     1   164.480   LOTEK    159   -100
2020-10-15   08:46:09     5     1   164.480   LOTEK    160    -97
2020-10-15   08:46:09     5     1   164.480   LOTEK    163    -78
2020-10-15   08:46:09     5     1   164.380   LOTEK    120    -77
2020-10-15   08:46:10     5     1   164.380   LOTEK    105   -108
2020-10-15   08:46:11     5     1   164.480   LOTEK    159    -97
2020-10-15   08:46:14     5     1   164.480   LOTEK    163    -92
2020-10-15   08:46:15     5     1   164.380   LOTEK    120    -81
2020-10-15   08:46:16     5     1   164.480   LOTEK    159   -100
2020-10-15   08:46:19     5     1   164.480   LOTEK    160   -106
2020-10-15   08:46:19     5     1   164.480   LOTEK    163    -76
2020-10-15   08:46:20     5     1   164.380   LOTEK    120    -75
2020-10-15   08:46:22     5     1   164.480   LOTEK    159    -92
2020-10-15   08:46:24     5     1   164.480   LOTEK    163    -82
2020-10-15   08:46:24     5     1   164.480   LOTEK    160    -95
2020-10-15   08:46:25     5     1   164.380   LOTEK    120    -79
2020-10-15   08:46:25     5     1   164.380   LOTEK    105   -107
2020-10-15   08:46:27     5     1   164.480   LOTEK    159    -94
2020-10-15   08:46:29     5     1   164.480   LOTEK    163    -77
2020-10-15   08:46:29     5     1   164.480   LOTEK    160    -92
2020-10-15   08:46:30     5     1   164.380   LOTEK    120    -85
2020-10-15   08:46:30     5     1   164.380   LOTEK    105   -110
2020-10-15   08:46:32     5     1   164.480   LOTEK    159    -96
2020-10-15   08:46:34     5     1   164.480   LOTEK    163    -76
2020-10-15   08:46:35     5     1   164.480   LOTEK    160    -98
2020-10-15   08:46:35     5     1   164.380   LOTEK    120    -73
2020-10-15   08:46:35     5     1   164.380   LOTEK    105   -107
2020-10-15   08:46:37     5     1   164.480   LOTEK    159    -96
2020-10-15   08:46:39     5     1   164.480   LOTEK    163    -76
2020-10-15   08:46:39     5     1   164.480   LOTEK    160    -98
2020-10-15   08:46:40     5     1   164.380   LOTEK    105   -110
2020-10-15   08:46:42     5     1   164.480   LOTEK    159    -94
2020-10-15   08:46:44     5     1   164.480   LOTEK    163    -83
2020-10-15   08:46:45     5     1   164.380   LOTEK    105   -109
2020-10-15   08:46:45     5     1   164.380   LOTEK    120    -80
2020-10-15   08:46:47     5     1   164.480   LOTEK    159    -95
2020-10-15   08:46:50     5     1   164.480   LOTEK    160    -94
2020-10-15   08:46:50     5     1   164.380   LOTEK    105   -100
2020-10-15   08:46:52     5     1   164.480   LOTEK    159   -102
2020-10-15   08:46:55     5     1   164.480   LOTEK    160   -104
2020-10-15   08:46:55     5     1   164.480   LOTEK    163    -75
2020-10-15   08:46:55     5     1   164.380   LOTEK    120    -81
2020-10-15   08:46:56     5     1   164.380   LOTEK    105   -100
2020-10-15   08:46:57     5     1   164.480   LOTEK    159    -96
2020-10-15   08:47:01     5     1   164.380   LOTEK    120    -82
2020-10-15   08:47:01     5     1   164.380   LOTEK    105   -112
2020-10-15   08:47:02     5     1   164.480   LOTEK    159    -97
2020-10-15   08:47:05     5     1   164.480   LOTEK    160   -101
2020-10-15   08:47:05     5     1   164.480   LOTEK    163    -83
2020-10-15   08:47:06     5     1   164.380   LOTEK    105   -110
2020-10-15   08:47:08     5     1   164.480   LOTEK    159    -94
2020-10-15   08:47:10     5     1   164.480   LOTEK    163    -78
2020-10-15   08:47:10     5     1   164.480   LOTEK    160    -97
2020-10-15   08:47:11     5     1   164.380   LOTEK    120    -81
2020-10-15   08:47:11     5     1   164.380   LOTEK    105   -112
2020-10-15   08:47:13     5     1   164.480   LOTEK    159    -94
2020-10-15   08:47:15     5     1   164.480   LOTEK    163    -86
2020-10-15   08:47:15     5     1   164.480   LOTEK    160   -102
2020-10-15   08:47:16     5     1   164.380   LOTEK    120    -84
2020-10-15   08:47:16     5     1   164.380   LOTEK    105   -111
2020-10-15   08:47:18     5     1   164.480   LOTEK    159    -95
2020-10-15   08:47:20     5     1   164.480   LOTEK    163    -76
2020-10-15   08:47:20     5     1   164.480   LOTEK    160    -95
2020-10-15   08:47:21     5     1   164.380   LOTEK    120    -77
2020-10-15   08:47:21     5     1   164.380   LOTEK    105   -108
2020-10-15   08:47:23     5     1   164.480   LOTEK    159    -95
2020-10-15   08:47:25     5     1   164.480   LOTEK    163    -79
2020-10-15   08:47:25     5     1   164.480   LOTEK    160    -92
2020-10-15   08:47:26     5     1   164.380   LOTEK    120    -81
2020-10-15   08:47:26     5     1   164.380   LOTEK    105   -111
2020-10-15   08:47:27     5     1   164.380   LOTEK    121   -113
2020-10-15   08:47:28     5     1   164.480   LOTEK    159    -97
2020-10-15   08:47:30     5     1   164.480   LOTEK    163    -77
2020-10-15   08:47:30     5     1   164.480   LOTEK    160    -91
2020-10-15   08:47:31     5     1   164.380   LOTEK    105   -106
2020-10-15   08:47:33     5     1   164.480   LOTEK    159    -96
2020-10-15   08:47:35     5     1   164.480   LOTEK    163    -75
2020-10-15   08:47:36     5     1   164.480   LOTEK    160   -107
2020-10-15   08:47:36     5     1   164.380   LOTEK    105   -103
2020-10-15   08:47:36     5     1   164.380   LOTEK    120    -83
2020-10-15   08:47:38     5     1   164.480   LOTEK    159    -95
2020-10-15   08:47:40     5     1   164.480   LOTEK    160    -97
2020-10-15   08:47:41     5     1   164.480   LOTEK    163    -76
2020-10-15   08:47:41     5     1   164.380   LOTEK    120    -74
2020-10-15   08:47:42     5     1   164.380   LOTEK    105   -103
2020-10-15   08:47:43     5     1   164.480   LOTEK    159    -96
2020-10-15   08:47:45     5     1   164.480   LOTEK    160    -91
2020-10-15   08:47:46     5     1   164.480   LOTEK    163    -85
2020-10-15   08:47:47     5     1   164.380   LOTEK    120    -72
2020-10-15   08:47:47     5     1   164.380   LOTEK    105   -101
2020-10-15   08:47:48     5     1   164.480   LOTEK    159    -93
2020-10-15   08:47:52     5     1   164.380   LOTEK    105   -103
2020-10-15   08:47:54     5     1   164.480   LOTEK    159    -98
2020-10-15   08:47:56     5     1   164.480   LOTEK    163    -89
2020-10-15   08:47:56     5     1   164.480   LOTEK    160    -97
2020-10-15   08:47:57     5     1   164.380   LOTEK    120    -77
2020-10-15   08:47:57     5     1   164.380   LOTEK    105   -108
2020-10-15   08:47:59     5     1   164.480   LOTEK    159    -93
2020-10-15   08:48:01     5     1   164.480   LOTEK    163    -88
2020-10-15   08:48:01     5     1   164.480   LOTEK    160    -99
2020-10-15   08:48:02     5     1   164.380   LOTEK    120    -77
2020-10-15   08:48:02     5     1   164.380   LOTEK    105   -110
2020-10-15   08:48:04     5     1   164.480   LOTEK    159    -92
2020-10-15   08:48:06     5     1   164.480   LOTEK    163    -83
2020-10-15   08:48:07     5     1   164.380   LOTEK    120    -79
2020-10-15   08:48:07     5     1   164.380   LOTEK    105   -106
2020-10-15   08:48:09     5     1   164.480   LOTEK    159    -97
2020-10-15   08:48:11     5     1   164.480   LOTEK    163    -81
2020-10-15   08:48:11     5     1   164.480   LOTEK    160    -90
2020-10-15   08:48:12     5     1   164.380   LOTEK    120    -74
2020-10-15   08:48:12     5     1   164.380   LOTEK    105   -105
2020-10-15   08:48:16     5     1   164.480   LOTEK    163    -87
2020-10-15   08:48:16     5     1   164.480   LOTEK    160    -94
2020-10-15   08:48:17     5     1   164.380   LOTEK    105   -104
2020-10-15   08:48:17     5     1   164.380   LOTEK    120    -81
2020-10-15   08:48:19     5     1   164.480   LOTEK    159    -93
2020-10-15   08:48:22     5     1   164.380   LOTEK    105   -106
2020-10-15   08:48:22     5     1   164.380   LOTEK    120    -81
2020-10-15   08:48:24     5     1   164.480   LOTEK    159    -94
2020-10-15   08:48:26     5     1   164.480   LOTEK    160    -97
2020-10-15   08:48:27     5     1   164.480   LOTEK    163    -81
2020-10-15   08:48:27     5     1   164.380   LOTEK    120    -76
2020-10-15   08:48:28     5     1   164.380   LOTEK    105   -106
2020-10-15   08:48:31     5     1   164.480   LOTEK    160   -101
2020-10-15   08:48:32     5     1   164.480   LOTEK    163    -81
2020-10-15   08:48:33     5     1   164.380   LOTEK    120    -78
2020-10-15   08:48:34     5     1   164.480   LOTEK    159    -95
2020-10-15   08:48:37     5     1   164.480   LOTEK    160    -99
2020-10-15   08:48:37     5     1   164.480   LOTEK    163    -84
2020-10-15   08:48:38     5     1   164.380   LOTEK    105   -113
2020-10-15   08:48:40     5     1   164.480   LOTEK    159    -99
2020-10-15   08:48:42     5     1   164.480   LOTEK    163    -77
2020-10-15   08:48:42     5     1   164.480   LOTEK    160    -96
2020-10-15   08:48:43     5     1   164.380   LOTEK    120    -76
2020-10-15   08:48:45     5     1   164.480   LOTEK    159    -94
2020-10-15   08:48:47     5     1   164.480   LOTEK    160    -95
2020-10-15   08:48:50     5     1   164.480   LOTEK    159    -95
2020-10-15   08:48:52     5     1   164.480   LOTEK    163    -90
2020-10-15   08:48:52     5     1   164.480   LOTEK    160    -94
2020-10-15   08:48:53     5     1   164.380   LOTEK    120    -78
2020-10-15   08:48:53     5     1   164.380   LOTEK    105   -111
2020-10-15   08:48:55     5     1   164.480   LOTEK    159    -94
2020-10-15   08:48:57     5     1   164.480   LOTEK    163    -87
2020-10-15   08:48:57     5     1   164.480   LOTEK    160    -97
2020-10-15   08:48:58     5     1   164.380   LOTEK    120    -86
2020-10-15   08:48:58     5     1   164.380   LOTEK    105   -110
2020-10-15   08:49:00     5     1   164.480   LOTEK    159    -97
2020-10-15   08:49:02     5     1   164.480   LOTEK    163    -95
2020-10-15   08:49:03     5     1   164.380   LOTEK    120    -84
2020-10-15   08:49:05     5     1   164.480   LOTEK    159    -94
2020-10-15   08:49:07     5     1   164.480   LOTEK    163    -84
2020-10-15   08:49:07     5     1   164.480   LOTEK    160    -97
2020-10-15   08:49:08     5     1   164.380   LOTEK    120    -79
2020-10-15   08:49:10     5     1   164.480   LOTEK    159    -94
2020-10-15   08:49:13     5     1   164.380   LOTEK    120    -75
2020-10-15   08:49:13     5     1   164.380   LOTEK    105   -106
2020-10-15   08:49:15     5     1   164.480   LOTEK    159    -96
2020-10-15   08:49:17     5     1   164.480   LOTEK    160    -95
2020-10-15   08:49:19     5     1   164.380   LOTEK    105   -106
2020-10-15   08:49:20     5     1   164.480   LOTEK    159    -95
2020-10-15   08:49:23     5     1   164.480   LOTEK    160    -97
2020-10-15   08:49:23     5     1   164.380   LOTEK    120    -76
2020-10-15   08:49:24     5     1   164.380   LOTEK    105   -110
2020-10-15   08:49:25     5     1   164.480   LOTEK    159    -95
2020-10-15   08:49:28     5     1   164.480   LOTEK    163    -84
2020-10-15   08:49:28     5     1   164.480   LOTEK    160    -93
2020-10-15   08:49:31     5     1   164.480   LOTEK    159    -96
2020-10-15   08:49:33     5     1   164.480   LOTEK    163    -76
2020-10-15   08:49:33     5     1   164.480   LOTEK    160    -96
2020-10-15   08:49:34     5     1   164.380   LOTEK    105   -109
2020-10-15   08:49:36     5     1   164.480   LOTEK    159    -96
2020-10-15   08:49:37     5     1   164.480   LOTEK    163    -77
2020-10-15   08:49:38     5     1   164.480   LOTEK    160    -89
2020-10-15   08:49:39     5     1   164.380   LOTEK    120    -78
2020-10-15   08:49:39     5     1   164.380   LOTEK    105   -110
2020-10-15   08:49:41     5     1   164.480   LOTEK    159    -94
2020-10-15   08:49:43     5     1   164.480   LOTEK    163    -85
2020-10-15   08:49:43     5     1   164.480   LOTEK    160    -91
2020-10-15   08:49:44     5     1   164.380   LOTEK    120    -83
2020-10-15   08:49:44     5     1   164.380   LOTEK    105   -110
2020-10-15   08:49:46     5     1   164.480   LOTEK    159    -96
2020-10-15   08:49:48     5     1   164.480   LOTEK    163    -78
2020-10-15   08:49:48     5     1   164.480   LOTEK    160    -97
2020-10-15   08:49:49     5     1   164.380   LOTEK    105   -107
2020-10-15   08:49:49     5     1   164.380   LOTEK    120    -83
2020-10-15   08:49:51     5     1   164.480   LOTEK    159    -95
2020-10-15   08:49:53     5     1   164.480   LOTEK    163    -84
2020-10-15   08:49:53     5     1   164.480   LOTEK    160   -100
2020-10-15   08:49:54     5     1   164.380   LOTEK    105   -110
2020-10-15   08:49:58     5     1   164.480   LOTEK    160    -90
2020-10-15   08:49:58     5     1   164.480   LOTEK    163    -79
2020-10-15   08:49:59     5     1   164.380   LOTEK    120    -79
2020-10-15   08:49:59     5     1   164.380   LOTEK    105   -110
2020-10-15   08:50:01     5     1   164.480   LOTEK    159    -97
2020-10-15   08:50:03     5     1   164.480   LOTEK    160    -90
2020-10-15   08:50:04     5     1   164.480   LOTEK    163    -82
2020-10-15   08:50:06     5     1   164.480   LOTEK    159    -95
2020-10-15   08:50:08     5     1   164.480   LOTEK    160   -107
2020-10-15   08:50:09     5     1   164.480   LOTEK    163    -78
2020-10-15   08:50:09     5     1   164.380   LOTEK    120    -79
2020-10-15   08:50:10     5     1   164.380   LOTEK    105   -106
2020-10-15   08:50:11     5     1   164.480   LOTEK    159    -96
2020-10-15   08:50:14     5     1   164.480   LOTEK    163    -74
2020-10-15   08:50:14     5     1   164.480   LOTEK    160    -95
2020-10-15   08:50:15     5     1   164.380   LOTEK    105   -110
2020-10-15   08:50:16     5     1   164.480   LOTEK    159   -104
2020-10-15   08:50:18     5     1   164.480   LOTEK    163    -75
2020-10-15   08:50:19     5     1   164.480   LOTEK    160    -92
2020-10-15   08:50:20     5     1   164.380   LOTEK    105   -104
2020-10-15   08:50:22     5     1   164.480   LOTEK    159    -98
2020-10-15   08:50:23     5     1   164.480   LOTEK    163    -75
2020-10-15   08:50:24     5     1   164.480   LOTEK    160   -102
2020-10-15   08:50:25     5     1   164.380   LOTEK    105   -106
2020-10-15   08:50:28     5     1   164.480   LOTEK    163    -75
2020-10-15   08:50:29     5     1   164.480   LOTEK    160   -100
2020-10-15   08:50:32     5     1   164.480   LOTEK    159    -99
2020-10-15   08:50:34     5     1   164.480   LOTEK    163    -75
2020-10-15   08:50:34     5     1   164.480   LOTEK    160   -103
2020-10-15   08:50:35     5     1   164.380   LOTEK    120    -78
2020-10-15   08:50:37     5     1   164.480   LOTEK    159    -99
2020-10-15   08:50:39     5     1   164.480   LOTEK    163    -80
2020-10-15   08:50:39     5     1   164.480   LOTEK    160   -105
2020-10-15   08:50:40     5     1   164.380   LOTEK    105   -114
2020-10-15   08:50:40     5     1   164.380   LOTEK    120    -79
2020-10-15   08:50:42     5     1   164.480   LOTEK    159    -96
2020-10-15   08:50:44     5     1   164.480   LOTEK     25    -82
2020-10-15   08:50:44     5     1   164.480   LOTEK    160    -98
2020-10-15   08:50:44     5     1   164.480   LOTEK    163    -81
2020-10-15   08:50:45     5     1   164.380   LOTEK    120    -81
2020-10-15   08:50:45     5     1   164.380   LOTEK    105   -112
2020-10-15   08:50:47     5     1   164.480   LOTEK    159    -97
2020-10-15   08:50:49     5     1   164.480   LOTEK    160   -105
2020-10-15   08:50:50     5     1   164.480   LOTEK    163    -83
2020-10-15   08:50:52     5     1   164.480   LOTEK    159    -94
2020-10-15   08:50:54     5     1   164.480   LOTEK    160    -98
2020-10-15   08:50:55     5     1   164.480   LOTEK    163    -84
2020-10-15   08:50:55     5     1   164.380   LOTEK    120    -81
2020-10-15   08:50:56     5     1   164.380   LOTEK    105   -108
2020-10-15   08:50:57     5     1   164.480   LOTEK    159    -99
2020-10-15   08:50:59     5     1   164.480   LOTEK    163    -84
2020-10-15   08:51:00     5     1   164.380   LOTEK    120    -80
2020-10-15   08:51:02     5     1   164.480   LOTEK    159    -99
2020-10-15   08:51:04     5     1   164.480   LOTEK    163    -79
2020-10-15   08:51:05     5     1   164.480   LOTEK    160    -96
2020-10-15   08:51:05     5     1   164.380   LOTEK    120    -84
2020-10-15   08:51:06     5     1   164.380   LOTEK    105   -113
2020-10-15   08:51:08     5     1   164.480   LOTEK    159   -100
2020-10-15   08:51:09     5     1   164.480   LOTEK    163    -82
2020-10-15   08:51:10     5     1   164.480   LOTEK    160    -99
2020-10-15   08:51:10     5     1   164.380   LOTEK    120    -74
2020-10-15   08:51:11     5     1   164.380   LOTEK    105   -109
2020-10-15   08:51:13     5     1   164.480   LOTEK    159    -96
2020-10-15   08:51:14     5     1   164.480   LOTEK    163    -79
2020-10-15   08:51:15     5     1   164.480   LOTEK    160   -109
2020-10-15   08:51:15     5     1   164.380   LOTEK    120    -73
2020-10-15   08:51:16     5     1   164.380   LOTEK    105   -112
2020-10-15   08:51:18     5     1   164.480   LOTEK    159    -96
2020-10-15   08:51:20     5     1   164.480   LOTEK    163    -79
2020-10-15   08:51:20     5     1   164.480   LOTEK    160    -95
2020-10-15   08:51:21     5     1   164.380   LOTEK    120    -87
2020-10-15   08:51:23     5     1   164.480   LOTEK    159    -93
2020-10-15   08:51:25     5     1   164.480   LOTEK    163    -79
2020-10-15   08:51:25     5     1   164.480   LOTEK    160    -96
2020-10-15   08:51:26     5     1   164.380   LOTEK    105   -113
2020-10-15   08:51:26     5     1   164.380   LOTEK    120    -84
2020-10-15   08:51:28     5     1   164.480   LOTEK    159    -98
2020-10-15   08:51:30     5     1   164.480   LOTEK    160   -102
2020-10-15   08:51:30     5     1   164.480   LOTEK    163    -77
2020-10-15   08:51:31     5     1   164.380   LOTEK    105   -109
2020-10-15   08:51:33     5     1   164.480   LOTEK    159   -102
2020-10-15   08:51:35     5     1   164.480   LOTEK    160    -99
2020-10-15   08:51:36     5     1   164.380   LOTEK    120    -75
2020-10-15   08:51:38     5     1   164.480   LOTEK    159    -96
2020-10-15   08:51:40     5     1   164.480   LOTEK    160    -97
2020-10-15   08:51:40     5     1   164.480   LOTEK    163    -79
2020-10-15   08:51:42     5     1   164.380   LOTEK    105   -114
2020-10-15   08:51:43     5     1   164.480   LOTEK    159    -98
2020-10-15   08:51:45     5     1   164.480   LOTEK    163    -84
2020-10-15   08:51:46     5     1   164.480   LOTEK    160    -97
2020-10-15   08:51:46     5     1   164.380   LOTEK    120    -75
2020-10-15   08:51:47     5     1   164.380   LOTEK    105   -109
2020-10-15   08:51:48     5     1   164.480   LOTEK    159   -101
2020-10-15   08:51:50     5     1   164.480   LOTEK    163    -79
2020-10-15   08:51:51     5     1   164.480   LOTEK    160   -102
2020-10-15   08:51:54     5     1   164.480   LOTEK    159   -100
2020-10-15   08:51:55     5     1   164.480   LOTEK    163    -81
2020-10-15   08:51:56     5     1   164.480   LOTEK    160   -105
2020-10-15   08:51:57     5     1   164.380   LOTEK    105   -112
2020-10-15   08:51:59     5     1   164.480   LOTEK    159    -98
2020-10-15   08:52:00     5     1   164.480   LOTEK    163    -80
2020-10-15   08:52:01     5     1   164.480   LOTEK    160   -103
2020-10-15   08:52:01     5     1   164.380   LOTEK    105   -114
2020-10-15   08:52:04     5     1   164.480   LOTEK    159    -97
2020-10-15   08:52:06     5     1   164.480   LOTEK    160    -96
2020-10-15   08:52:07     5     1   164.380   LOTEK    120    -73
2020-10-15   08:52:09     5     1   164.480   LOTEK    159    -98
2020-10-15   08:52:11     5     1   164.480   LOTEK    163    -81
2020-10-15   08:52:11     5     1   164.480   LOTEK    160   -105
2020-10-15   08:52:12     5     1   164.380   LOTEK    105   -108
2020-10-15   08:52:12     5     1   164.380   LOTEK    120    -76
2020-10-15   08:52:14     5     1   164.480   LOTEK    159    -98
2020-10-15   08:52:17     5     1   164.380   LOTEK    120    -81
2020-10-15   08:52:17     5     1   164.380   LOTEK    105   -105
2020-10-15   08:52:18     5     1   164.480   LOTEK    159    -99
2020-10-15   08:52:21     5     1   164.480   LOTEK    163    -85
2020-10-15   08:52:22     5     1   164.380   LOTEK    120    -72
2020-10-15   08:52:22     5     1   164.380   LOTEK    105   -110
2020-10-15   08:52:24     5     1   164.480   LOTEK    159   -103
2020-10-15   08:52:26     5     1   164.480   LOTEK    160   -102
2020-10-15   08:52:26     5     1   164.480   LOTEK    163    -86
2020-10-15   08:52:28     5     1   164.380   LOTEK    105   -108
2020-10-15   08:52:29     5     1   164.480   LOTEK    159    -99
2020-10-15   08:52:31     5     1   164.480   LOTEK    163    -79
2020-10-15   08:52:31     5     1   164.480   LOTEK    160   -103
2020-10-15   08:52:32     5     1   164.380   LOTEK    120    -79
2020-10-15   08:52:33     5     1   164.380   LOTEK    105   -107
2020-10-15   08:52:34     5     1   164.480   LOTEK    159    -98
2020-10-15   08:52:37     5     1   164.480   LOTEK    160   -101
2020-10-15   08:52:37     5     1   164.380   LOTEK    120    -83
2020-10-15   08:52:38     5     1   164.380   LOTEK    105   -114
2020-10-15   08:52:39     5     1   164.480   LOTEK    159   -103
2020-10-15   08:52:41     5     1   164.480   LOTEK    163    -84
2020-10-15   08:52:42     5     1   164.480   LOTEK    160    -98
2020-10-15   08:52:42     5     1   164.380   LOTEK    105   -107
2020-10-15   08:52:45     5     1   164.480   LOTEK    159   -103
2020-10-15   08:52:46     5     1   164.480   LOTEK    163    -85
2020-10-15   08:52:47     5     1   164.480   LOTEK    160    -98
2020-10-15   08:52:47     5     1   164.380   LOTEK    120    -81
2020-10-15   08:52:47     5     1   164.380   LOTEK    105   -105
2020-10-15   08:52:50     5     1   164.480   LOTEK    159   -102
2020-10-15   08:52:52     5     1   164.480   LOTEK    163    -77
2020-10-15   08:52:52     5     1   164.480   LOTEK    160   -100
2020-10-15   08:52:52     5     1   164.380   LOTEK    105   -112
2020-10-15   08:52:55     5     1   164.480   LOTEK    159   -105
2020-10-15   08:52:57     5     1   164.480   LOTEK    163    -81
2020-10-15   08:52:57     5     1   164.480   LOTEK    160    -99
2020-10-15   08:52:58     5     1   164.380   LOTEK    105   -109
2020-10-15   08:52:58     5     1   164.380   LOTEK    120    -73
2020-10-15   08:53:00     5     1   164.480   LOTEK    159   -100
2020-10-15   08:53:02     5     1   164.480   LOTEK    163    -77
2020-10-15   08:53:03     5     1   164.380   LOTEK    120    -77
2020-10-15   08:53:03     5     1   164.380   LOTEK    105   -107
2020-10-15   08:53:04     5     1   164.480   LOTEK    159    -96
2020-10-15   08:53:07     5     1   164.480   LOTEK    160    -95
2020-10-15   08:53:07     5     1   164.480   LOTEK    163    -85
2020-10-15   08:53:08     5     1   164.380   LOTEK    120    -82
2020-10-15   08:53:08     5     1   164.380   LOTEK    105   -110
2020-10-15   08:53:10     5     1   164.480   LOTEK    159    -94
2020-10-15   08:53:12     5     1   164.480   LOTEK    160    -94
2020-10-15   08:53:12     5     1   164.480   LOTEK    163    -84
2020-10-15   08:53:13     5     1   164.380   LOTEK    120    -78
2020-10-15   08:53:14     5     1   164.380   LOTEK    105   -108
2020-10-15   08:53:15     5     1   164.480   LOTEK    159    -95
2020-10-15   08:53:17     5     1   164.480   LOTEK    163    -82
2020-10-15   08:53:17     5     1   164.480   LOTEK    160    -91
2020-10-15   08:53:18     5     1   164.380   LOTEK    120    -75
2020-10-15   08:53:19     5     1   164.380   LOTEK    105   -108
2020-10-15   08:53:20     5     1   164.480   LOTEK    159    -92
2020-10-15   08:53:22     5     1   164.480   LOTEK    163    -84
2020-10-15   08:53:23     5     1   164.380   LOTEK    120    -86
2020-10-15   08:53:25     5     1   164.480   LOTEK    159    -93
2020-10-15   08:53:27     5     1   164.480   LOTEK    163    -84
2020-10-15   08:53:28     5     1   164.480   LOTEK    160    -89
2020-10-15   08:53:28     5     1   164.380   LOTEK    120    -78
2020-10-15   08:53:28     5     1   164.380   LOTEK    105   -103
2020-10-15   08:53:31     5     1   164.480   LOTEK    159    -96
2020-10-15   08:53:33     5     1   164.380   LOTEK    120    -83
2020-10-15   08:53:33     5     1   164.380   LOTEK    105   -103
2020-10-15   08:53:36     5     1   164.480   LOTEK    159    -97
2020-10-15   08:53:38     5     1   164.380   LOTEK    105   -107
2020-10-15   08:53:38     5     1   164.380   LOTEK    120    -85
2020-10-15   08:53:41     5     1   164.480   LOTEK    159    -95
2020-10-15   08:53:43     5     1   164.480   LOTEK    163    -78
2020-10-15   08:53:43     5     1   164.480   LOTEK    160   -105
2020-10-15   08:53:44     5     1   164.380   LOTEK    120    -83
2020-10-15   08:53:45     5     1   164.480   LOTEK    159    -96
2020-10-15   08:53:48     5     1   164.480   LOTEK    160    -98
2020-10-15   08:53:49     5     1   164.380   LOTEK    120    -77
2020-10-15   08:53:49     5     1   164.380   LOTEK    105    -98
2020-10-15   08:53:50     5     1   164.480   LOTEK    159    -95
2020-10-15   08:53:53     5     1   164.480   LOTEK    160   -103
2020-10-15   08:53:53     5     1   164.480   LOTEK    163    -78
2020-10-15   08:53:54     5     1   164.380   LOTEK    120    -81
2020-10-15   08:53:54     5     1   164.380   LOTEK    105   -104
2020-10-15   08:53:56     5     1   164.480   LOTEK    159    -99
2020-10-15   08:53:58     5     1   164.480   LOTEK    160    -99
2020-10-15   08:53:58     5     1   164.480   LOTEK    163    -83
2020-10-15   08:53:59     5     1   164.380   LOTEK    120    -77
2020-10-15   08:54:01     5     1   164.480   LOTEK    159   -102
2020-10-15   08:54:03     5     1   164.480   LOTEK    160   -100
2020-10-15   08:54:04     5     1   164.380   LOTEK    120    -75
2020-10-15   08:54:06     5     1   164.480   LOTEK    159   -100
2020-10-15   08:54:08     5     1   164.480   LOTEK    163    -89
2020-10-15   08:54:09     5     1   164.380   LOTEK    105   -103
2020-10-15   08:54:11     5     1   164.480   LOTEK    159   -100
2020-10-15   08:54:13     5     1   164.480   LOTEK    163    -81
2020-10-15   08:54:14     5     1   164.480   LOTEK    160    -97
2020-10-15   08:54:14     5     1   164.380   LOTEK    120    -81
2020-10-15   08:54:14     5     1   164.380   LOTEK    105   -102
2020-10-15   08:54:17     5     1   164.480   LOTEK    159    -98
2020-10-15   08:54:18     5     1   164.480   LOTEK    163    -80
2020-10-15   08:54:19     5     1   164.380   LOTEK    120    -76
2020-10-15   08:54:19     5     1   164.380   LOTEK    105   -101
2020-10-15   08:54:22     5     1   164.480   LOTEK    159   -106
2020-10-15   08:54:23     5     1   164.480   LOTEK    163    -83
2020-10-15   08:54:24     5     1   164.480   LOTEK    160    -92
2020-10-15   08:54:24     5     1   164.380   LOTEK    105   -101
2020-10-15   08:54:24     5     1   164.380   LOTEK    120    -77
2020-10-15   08:54:26     5     1   164.480   LOTEK    159   -100
2020-10-15   08:54:29     5     1   164.480   LOTEK    163    -84
2020-10-15   08:54:30     5     1   164.380   LOTEK    105   -108
2020-10-15   08:54:30     5     1   164.380   LOTEK    120    -77
2020-10-15   08:54:31     5     1   164.480   LOTEK    159   -100
2020-10-15   08:54:34     5     1   164.480   LOTEK    160   -101
2020-10-15   08:54:35     5     1   164.380   LOTEK    120    -76
2020-10-15   08:54:35     5     1   164.380   LOTEK    105   -106
2020-10-15   08:54:36     5     1   164.480   LOTEK    159    -98
2020-10-15   08:54:39     5     1   164.480   LOTEK    160   -101
2020-10-15   08:54:40     5     1   164.380   LOTEK    120    -73
2020-10-15   08:54:40     5     1   164.380   LOTEK    105   -109
2020-10-15   08:54:42     5     1   164.480   LOTEK    159    -98
2020-10-15   08:54:45     5     1   164.380   LOTEK    120    -80
2020-10-15   08:54:45     5     1   164.380   LOTEK    105   -112
2020-10-15   08:54:47     5     1   164.480   LOTEK    159   -100
2020-10-15   08:54:49     5     1   164.480   LOTEK    163    -82
2020-10-15   08:54:49     5     1   164.480   LOTEK    160    -98
2020-10-15   08:54:50     5     1   164.380   LOTEK    120    -75
2020-10-15   08:54:50     5     1   164.380   LOTEK    105   -108
2020-10-15   08:54:52     5     1   164.480   LOTEK    159   -101
2020-10-15   08:54:55     5     1   164.480   LOTEK    160    -94
2020-10-15   08:54:55     5     1   164.380   LOTEK    120    -79
2020-10-15   08:54:57     5     1   164.480   LOTEK    159    -99
2020-10-15   08:54:59     5     1   164.480   LOTEK    163    -78
2020-10-15   08:55:00     5     1   164.480   LOTEK    160   -105
2020-10-15   08:55:00     5     1   164.380   LOTEK    120    -78
2020-10-15   08:55:00     5     1   164.380   LOTEK    105   -114
2020-10-15   08:55:03     5     1   164.480   LOTEK    159    -99
2020-10-15   08:55:04     5     1   164.480   LOTEK    163    -80
2020-10-15   08:55:05     5     1   164.380   LOTEK    120    -79
2020-10-15   08:55:05     5     1   164.380   LOTEK    105   -106
2020-10-15   08:55:07     5     1   164.480   LOTEK    159    -99
2020-10-15   08:55:09     5     1   164.480   LOTEK    163    -89
2020-10-15   08:55:09     5     1   164.480   LOTEK    160    -97
2020-10-15   08:55:10     5     1   164.380   LOTEK    105   -103
2020-10-15   08:55:10     5     1   164.380   LOTEK    120    -76
2020-10-15   08:55:12     5     1   164.480   LOTEK    159    -98
2020-10-15   08:55:15     5     1   164.480   LOTEK    160    -98
2020-10-15   08:55:16     5     1   164.380   LOTEK    120    -77
2020-10-15   08:55:17     5     1   164.480   LOTEK    159   -100
2020-10-15   08:55:20     5     1   164.480   LOTEK    160   -106
2020-10-15   08:55:20     5     1   164.380   LOTEK    120    -75
2020-10-15   08:55:21     5     1   164.380   LOTEK    105   -109
2020-10-15   08:55:22     5     1   164.480   LOTEK    159    -99
2020-10-15   08:55:25     5     1   164.480   LOTEK    160   -104
2020-10-15   08:55:25     5     1   164.480   LOTEK    163    -80
2020-10-15   08:55:26     5     1   164.380   LOTEK    105   -110
2020-10-15   08:55:27     5     1   164.480   LOTEK    159   -104
2020-10-15   08:55:30     5     1   164.480   LOTEK    160    -91
2020-10-15   08:55:30     5     1   164.480   LOTEK    163    -82
2020-10-15   08:55:31     5     1   164.380   LOTEK    120    -91
2020-10-15   08:55:33     5     1   164.480   LOTEK    159   -100
2020-10-15   08:55:35     5     1   164.480   LOTEK    163    -89
2020-10-15   08:55:35     5     1   164.480   LOTEK    160   -103
2020-10-15   08:55:36     5     1   164.380   LOTEK    120    -80
2020-10-15   08:55:36     5     1   164.380   LOTEK    105   -102
2020-10-15   08:55:38     5     1   164.480   LOTEK    159   -101
2020-10-15   08:55:40     5     1   164.480   LOTEK    163    -88
2020-10-15   08:55:40     5     1   164.480   LOTEK    160    -98
2020-10-15   08:55:41     5     1   164.380   LOTEK    120    -79
2020-10-15   08:55:41     5     1   164.380   LOTEK    105   -101
2020-10-15   08:55:43     5     1   164.480   LOTEK    159    -98
2020-10-15   08:55:44     5     1   164.480   LOTEK     25    -82
2020-10-15   08:55:45     5     1   164.480   LOTEK    163    -84
2020-10-15   08:55:46     5     1   164.480   LOTEK    160   -106
2020-10-15   08:55:46     5     1   164.380   LOTEK    120    -81
2020-10-15   08:55:46     5     1   164.380   LOTEK    105   -108
2020-10-15   08:55:48     5     1   164.480   LOTEK    159    -99
2020-10-15   08:55:50     5     1   164.480   LOTEK    163    -88
2020-10-15   08:55:50     5     1   164.480   LOTEK    160   -101
2020-10-15   08:55:51     5     1   164.380   LOTEK    105   -111
2020-10-15   08:55:53     5     1   164.480   LOTEK    159    -99
2020-10-15   08:55:55     5     1   164.480   LOTEK    163    -78
2020-10-15   08:55:55     5     1   164.480   LOTEK    160   -106
2020-10-15   08:55:56     5     1   164.380   LOTEK    105   -103
2020-10-15   08:55:56     5     1   164.380   LOTEK    120    -74
2020-10-15   08:55:58     5     1   164.480   LOTEK    159   -103
2020-10-15   08:56:01     5     1   164.380   LOTEK    105   -105
2020-10-15   08:56:01     5     1   164.380   LOTEK    120    -74
2020-10-15   08:56:03     5     1   164.480   LOTEK    159    -99
2020-10-15   08:56:06     5     1   164.480   LOTEK    160    -93
2020-10-15   08:56:06     5     1   164.480   LOTEK    163    -81
2020-10-15   08:56:06     5     1   164.380   LOTEK    120    -76
2020-10-15   08:56:07     5     1   164.380   LOTEK    105   -106
2020-10-15   08:56:08     5     1   164.480   LOTEK    159   -101
2020-10-15   08:56:10     5     1   164.480   LOTEK    160   -100
2020-10-15   08:56:12     5     1   164.380   LOTEK    120    -75
2020-10-15   08:56:12     5     1   164.380   LOTEK    105   -109
2020-10-15   08:56:13     5     1   164.480   LOTEK    159   -100
2020-10-15   08:56:16     5     1   164.480   LOTEK    160    -98
2020-10-15   08:56:16     5     1   164.480   LOTEK    163    -88
2020-10-15   08:56:17     5     1   164.380   LOTEK    120    -88
2020-10-15   08:56:17     5     1   164.380   LOTEK    105   -109
2020-10-15   08:56:19     5     1   164.480   LOTEK    159   -102
2020-10-15   08:56:21     5     1   164.480   LOTEK    163    -86
2020-10-15   08:56:21     5     1   164.480   LOTEK    160    -97
2020-10-15   08:56:22     5     1   164.380   LOTEK    105   -109
2020-10-15   08:56:24     5     1   164.480   LOTEK    159   -102
2020-10-15   08:56:26     5     1   164.480   LOTEK    163    -80
2020-10-15   08:56:26     5     1   164.480   LOTEK    160   -101
2020-10-15   08:56:27     5     1   164.380   LOTEK    120    -78
2020-10-15   08:56:29     5     1   164.480   LOTEK    159   -100
2020-10-15   08:56:32     5     1   164.380   LOTEK    105   -105
2020-10-15   08:56:34     5     1   164.480   LOTEK    159    -98
2020-10-15   08:56:36     5     1   164.480   LOTEK    163    -83
2020-10-15   08:56:36     5     1   164.480   LOTEK    160   -107
2020-10-15   08:56:39     5     1   164.480   LOTEK    159   -102
2020-10-15   08:56:41     5     1   164.480   LOTEK    163    -79
2020-10-15   08:56:41     5     1   164.480   LOTEK    160    -92
2020-10-15   08:56:42     5     1   164.380   LOTEK    105   -112
2020-10-15   08:56:42     5     1   164.380   LOTEK    120    -74
2020-10-15   08:56:44     5     1   164.480   LOTEK    159   -101
2020-10-15   08:56:47     5     1   164.380   LOTEK    105   -109
2020-10-15   08:56:47     5     1   164.380   LOTEK    120    -77
2020-10-15   08:56:49     5     1   164.480   LOTEK    159    -98
2020-10-15   08:56:51     5     1   164.480   LOTEK    160    -98
2020-10-15   08:56:52     5     1   164.480   LOTEK    163    -80
2020-10-15   08:56:52     5     1   164.380   LOTEK    120    -76
2020-10-15   08:56:53     5     1   164.380   LOTEK    105   -104
2020-10-15   08:56:54     5     1   164.480   LOTEK    159    -98
2020-10-15   08:56:57     5     1   164.480   LOTEK    163    -80
2020-10-15   08:56:59     5     1   164.480   LOTEK    159    -97
2020-10-15   08:57:02     5     1   164.480   LOTEK    160    -97
2020-10-15   08:57:02     5     1   164.480   LOTEK    163    -78
2020-10-15   08:57:02     5     1   164.380   LOTEK    120    -77
2020-10-15   08:57:05     5     1   164.480   LOTEK    159   -102
2020-10-15   08:57:07     5     1   164.480   LOTEK    163    -80
2020-10-15   08:57:07     5     1   164.480   LOTEK    160   -103
2020-10-15   08:57:08     5     1   164.380   LOTEK    105   -109
2020-10-15   08:57:10     5     1   164.480   LOTEK    159    -99
2020-10-15   08:57:12     5     1   164.480   LOTEK    163    -80
2020-10-15   08:57:13     5     1   164.380   LOTEK    120    -78
2020-10-15   08:57:15     5     1   164.480   LOTEK    159    -98
2020-10-15   08:57:17     5     1   164.480   LOTEK    163    -81
2020-10-15   08:57:17     5     1   164.480   LOTEK    160    -99
2020-10-15   08:57:18     5     1   164.380   LOTEK    105   -109
2020-10-15   08:57:20     5     1   164.480   LOTEK    159    -99
2020-10-15   08:57:22     5     1   164.480   LOTEK    163    -89
2020-10-15   08:57:22     5     1   164.480   LOTEK    160    -99
2020-10-15   08:57:23     5     1   164.380   LOTEK    120    -73
2020-10-15   08:57:23     5     1   164.380   LOTEK    105   -109
2020-10-15   08:57:25     5     1   164.480   LOTEK    159    -97
2020-10-15   08:57:27     5     1   164.480   LOTEK    160    -97
2020-10-15   08:57:28     5     1   164.380   LOTEK    120    -79
2020-10-15   08:57:30     5     1   164.480   LOTEK    159   -101
2020-10-15   08:57:32     5     1   164.480   LOTEK    163    -90
2020-10-15   08:57:33     5     1   164.480   LOTEK    160   -102
2020-10-15   08:57:33     5     1   164.380   LOTEK    105   -109
2020-10-15   08:57:35     5     1   164.480   LOTEK    159    -95
2020-10-15   08:57:37     5     1   164.480   LOTEK    160    -97
2020-10-15   08:57:38     5     1   164.480   LOTEK    163    -79
2020-10-15   08:57:38     5     1   164.380   LOTEK    120    -80
2020-10-15   08:57:39     5     1   164.380   LOTEK    105   -107
2020-10-15   08:57:40     5     1   164.480   LOTEK    159    -96
2020-10-15   08:57:42     5     1   164.480   LOTEK    160    -97
2020-10-15   08:57:43     5     1   164.380   LOTEK    120    -79
2020-10-15   08:57:44     5     1   164.380   LOTEK    105   -106
2020-10-15   08:57:45     5     1   164.480   LOTEK    159    -95
2020-10-15   08:57:48     5     1   164.480   LOTEK    160    -97
2020-10-15   08:57:49     5     1   164.380   LOTEK    105   -106
2020-10-15   08:57:51     5     1   164.480   LOTEK    159    -97
2020-10-15   08:57:53     5     1   164.480   LOTEK    163    -87
2020-10-15   08:57:54     5     1   164.380   LOTEK    120    -70
2020-10-15   08:57:54     5     1   164.380   LOTEK    105   -106
2020-10-15   08:57:56     5     1   164.480   LOTEK    159    -94
2020-10-15   08:57:58     5     1   164.480   LOTEK    160   -104
2020-10-15   08:58:01     5     1   164.480   LOTEK    159    -97
2020-10-15   08:58:03     5     1   164.480   LOTEK    163    -86
2020-10-15   08:58:03     5     1   164.480   LOTEK    160    -96
2020-10-15   08:58:04     5     1   164.380   LOTEK    120    -78
2020-10-15   08:58:04     5     1   164.380   LOTEK    105   -110
2020-10-15   08:58:04     5     1   164.380   LOTEK    110   -115
2020-10-15   08:58:06     5     1   164.480   LOTEK    159    -94
2020-10-15   08:58:08     5     1   164.480   LOTEK    160    -99
2020-10-15   08:58:11     5     1   164.480   LOTEK    159    -97
2020-10-15   08:58:13     5     1   164.480   LOTEK    163    -85
2020-10-15   08:58:14     5     1   164.380   LOTEK    105   -110
2020-10-15   08:58:14     5     1   164.380   LOTEK    120    -82
2020-10-15   08:58:16     5     1   164.480   LOTEK    159    -97
2020-10-15   08:58:18     5     1   164.480   LOTEK    163    -84
2020-10-15   08:58:18     5     1   164.480   LOTEK    160    -98
2020-10-15   08:58:19     5     1   164.380   LOTEK    105   -109
2020-10-15   08:58:19     5     1   164.380   LOTEK    120    -75
2020-10-15   08:58:21     5     1   164.480   LOTEK    159    -96
2020-10-15   08:58:23     5     1   164.480   LOTEK    160   -105
2020-10-15   08:58:24     5     1   164.380   LOTEK    120    -76
2020-10-15   08:58:24     5     1   164.380   LOTEK    105   -107
2020-10-15   08:58:26     5     1   164.480   LOTEK    159    -93
2020-10-15   08:58:28     5     1   164.480   LOTEK    160    -94
2020-10-15   08:58:29     5     1   164.380   LOTEK    120    -77
2020-10-15   08:58:31     5     1   164.480   LOTEK    159    -98
2020-10-15   08:58:34     5     1   164.480   LOTEK    160    -96
2020-10-15   08:58:34     5     1   164.480   LOTEK    163    -82
2020-10-15   08:58:35     5     1   164.380   LOTEK    105   -108
2020-10-15   08:58:36     5     1   164.480   LOTEK    159   -102
2020-10-15   08:58:39     5     1   164.480   LOTEK    163    -83
2020-10-15   08:58:39     5     1   164.480   LOTEK    160    -98
2020-10-15   08:58:40     5     1   164.380   LOTEK    120    -77
2020-10-15   08:58:40     5     1   164.380   LOTEK    105   -100
2020-10-15   08:58:44     5     1   164.480   LOTEK    163    -77
2020-10-15   08:58:45     5     1   164.380   LOTEK    120    -74
2020-10-15   08:58:45     5     1   164.380   LOTEK    105    -99
2020-10-15   08:58:47     5     1   164.480   LOTEK    159   -100
2020-10-15   08:58:48     5     1   164.480   LOTEK    163    -80
2020-10-15   08:58:50     5     1   164.380   LOTEK    120    -77
2020-10-15   08:58:54     5     1   164.480   LOTEK    163    -76
2020-10-15   08:58:54     5     1   164.480   LOTEK    160   -106
2020-10-15   08:58:55     5     1   164.380   LOTEK    120    -75
2020-10-15   08:58:57     5     1   164.480   LOTEK    159    -98
2020-10-15   08:58:59     5     1   164.480   LOTEK    163    -90
2020-10-15   08:59:00     5     1   164.380   LOTEK    105   -110
2020-10-15   08:59:00     5     1   164.380   LOTEK    120    -82
2020-10-15   08:59:02     5     1   164.480   LOTEK    159    -99
2020-10-15   08:59:04     5     1   164.480   LOTEK    163    -75
2020-10-15   08:59:04     5     1   164.480   LOTEK    160   -102
2020-10-15   08:59:05     5     1   164.380   LOTEK    105   -108
2020-10-15   08:59:05     5     1   164.380   LOTEK    120    -74
2020-10-15   08:59:07     5     1   164.480   LOTEK    159   -102
2020-10-15   08:59:09     5     1   164.480   LOTEK    160    -94
2020-10-15   08:59:09     5     1   164.480   LOTEK    163    -71
2020-10-15   08:59:10     5     1   164.380   LOTEK    105   -107
2020-10-15   08:59:14     5     1   164.480   LOTEK    160    -94
2020-10-15   08:59:15     5     1   164.480   LOTEK    163    -83
2020-10-15   08:59:15     5     1   164.380   LOTEK    120    -77
2020-10-15   08:59:17     5     1   164.480   LOTEK    159    -96
2020-10-15   08:59:20     5     1   164.380   LOTEK    120    -77
2020-10-15   08:59:21     5     1   164.380   LOTEK    105   -105
2020-10-15   08:59:22     5     1   164.480   LOTEK    159    -99
2020-10-15   08:59:26     5     1   164.380   LOTEK    120    -75
2020-10-15   08:59:27     5     1   164.480   LOTEK    159   -102
2020-10-15   08:59:29     5     1   164.480   LOTEK    163    -80
2020-10-15   08:59:30     5     1   164.380   LOTEK    120    -83
2020-10-15   08:59:31     5     1   164.380   LOTEK    105   -105
2020-10-15   08:59:31     5     1   164.380   LOTEK    110   -114
2020-10-15   08:59:34     5     1   164.480   LOTEK    163    -83
2020-10-15   08:59:35     5     1   164.480   LOTEK    160    -94
2020-10-15   08:59:36     5     1   164.380   LOTEK    120    -76
2020-10-15   08:59:36     5     1   164.380   LOTEK    105   -108
2020-10-15   08:59:38     5     1   164.480   LOTEK    159    -97
2020-10-15   08:59:39     5     1   164.480   LOTEK    163    -84
2020-10-15   08:59:40     5     1   164.480   LOTEK    160    -98
2020-10-15   08:59:43     5     1   164.480   LOTEK    159   -100
2020-10-15   08:59:45     5     1   164.480   LOTEK    163    -82
2020-10-15   08:59:45     5     1   164.480   LOTEK    160   -100
2020-10-15   08:59:46     5     1   164.380   LOTEK    105   -108
2020-10-15   08:59:48     5     1   164.480   LOTEK    159   -106
2020-10-15   08:59:51     5     1   164.380   LOTEK    105   -110
2020-10-15   08:59:51     5     1   164.380   LOTEK    120    -77
2020-10-15   08:59:53     5     1   164.480   LOTEK    159    -98
2020-10-15   08:59:55     5     1   164.480   LOTEK    160   -105
2020-10-15   08:59:55     5     1   164.480   LOTEK    163    -82
2020-10-15   08:59:56     5     1   164.380   LOTEK    120    -79
2020-10-15   08:59:56     5     1   164.380   LOTEK    105   -111
2020-10-15   08:59:58     5     1   164.480   LOTEK    159    -95
2020-10-15   09:00:00     5     1   164.480   LOTEK    160    -92
2020-10-15   09:00:01     5     1   164.480   LOTEK    163    -80
2020-10-15   09:00:01     5     1   164.380   LOTEK    120    -78
2020-10-15   09:00:02     5     1   164.380   LOTEK    105   -109
2020-10-15   09:00:03     5     1   164.480   LOTEK    159    -97
2020-10-15   09:00:06     5     1   164.480   LOTEK    163    -82
2020-10-15   09:00:06     5     1   164.380   LOTEK    120    -78
2020-10-15   09:00:07     5     1   164.380   LOTEK    105   -105
2020-10-15   09:00:08     5     1   164.480   LOTEK    159    -99
2020-10-15   09:00:10     5     1   164.480   LOTEK    163    -79
2020-10-15   09:00:11     5     1   164.480   LOTEK    160    -95
2020-10-15   09:00:12     5     1   164.380   LOTEK    105   -108
2020-10-15   09:00:15     5     1   164.480   LOTEK    163    -81
2020-10-15   09:00:16     5     1   164.480   LOTEK    160    -99
2020-10-15   09:00:19     5     1   164.480   LOTEK    159   -102
2020-10-15   09:00:20     5     1   164.480   LOTEK    163    -82
2020-10-15   09:00:21     5     1   164.480   LOTEK    160    -98
2020-10-15   09:00:21     5     1   164.380   LOTEK    120    -76
2020-10-15   09:00:22     5     1   164.380   LOTEK    105   -104
2020-10-15   09:00:22     5     1   164.380   LOTEK    110   -114
2020-10-15   09:00:24     5     1   164.480   LOTEK    159    -97
2020-10-15   09:00:25     5     1   164.480   LOTEK    163    -73
2020-10-15   09:00:26     5     1   164.380   LOTEK    120    -83
2020-10-15   09:00:27     5     1   164.380   LOTEK    105   -103
2020-10-15   09:00:29     5     1   164.480   LOTEK    159    -98
2020-10-15   09:00:31     5     1   164.480   LOTEK    163    -81
2020-10-15   09:00:31     5     1   164.480   LOTEK    160   -100
2020-10-15   09:00:32     5     1   164.380   LOTEK    120    -82
2020-10-15   09:00:34     5     1   164.480   LOTEK    159    -99
2020-10-15   09:00:36     5     1   164.480   LOTEK    163    -80
2020-10-15   09:00:36     5     1   164.480   LOTEK    160   -102
2020-10-15   09:00:37     5     1   164.380   LOTEK    105   -108
2020-10-15   09:00:39     5     1   164.480   LOTEK    159    -94
2020-10-15   09:00:41     5     1   164.480   LOTEK    163    -79
2020-10-15   09:00:42     5     1   164.380   LOTEK    120    -83
2020-10-15   09:00:42     5     1   164.380   LOTEK    105   -110
2020-10-15   09:00:44     5     1   164.480   LOTEK    159    -96
2020-10-15   09:00:44     5     1   164.480   LOTEK     25    -83
2020-10-15   09:00:46     5     1   164.480   LOTEK    160    -93
2020-10-15   09:00:47     5     1   164.480   LOTEK    163    -79
2020-10-15   09:00:48     5     1   164.380   LOTEK    105   -108
2020-10-15   09:00:49     5     1   164.480   LOTEK    159    -96
2020-10-15   09:00:51     5     1   164.480   LOTEK    160   -104
2020-10-15   09:00:51     5     1   164.480   LOTEK    163    -78
2020-10-15   09:00:52     5     1   164.380   LOTEK    120    -76
2020-10-15   09:00:54     5     1   164.480   LOTEK    159    -94
2020-10-15   09:00:56     5     1   164.480   LOTEK    163    -78
2020-10-15   09:00:57     5     1   164.480   LOTEK    160    -99
2020-10-15   09:00:57     5     1   164.380   LOTEK    120    -74
2020-10-15   09:00:58     5     1   164.380   LOTEK    105   -107
2020-10-15   09:00:59     5     1   164.480   LOTEK    159    -95
2020-10-15   09:01:01     5     1   164.480   LOTEK    163    -81
2020-10-15   09:01:02     5     1   164.480   LOTEK    160   -103
2020-10-15   09:01:02     5     1   164.380   LOTEK    120    -88
2020-10-15   09:01:03     5     1   164.380   LOTEK    105   -106
2020-10-15   09:01:05     5     1   164.480   LOTEK    159    -93
2020-10-15   09:01:06     5     1   164.480   LOTEK    163    -73
2020-10-15   09:01:07     5     1   164.480   LOTEK    160    -94
2020-10-15   09:01:07     5     1   164.380   LOTEK    120    -78
2020-10-15   09:01:08     5     1   164.380   LOTEK    105   -108
2020-10-15   09:01:10     5     1   164.480   LOTEK    159    -98
2020-10-15   09:01:11     5     1   164.480   LOTEK    163    -78
2020-10-15   09:01:12     5     1   164.380   LOTEK    120    -83
2020-10-15   09:01:12     5     1   164.380   LOTEK    105   -105
2020-10-15   09:01:15     5     1   164.480   LOTEK    159    -98
2020-10-15   09:01:17     5     1   164.480   LOTEK    163    -77
2020-10-15   09:01:18     5     1   164.380   LOTEK    105   -109
2020-10-15   09:01:18     5     1   164.380   LOTEK    120    -78
2020-10-15   09:01:20     5     1   164.480   LOTEK    159    -96
2020-10-15   09:01:22     5     1   164.480   LOTEK    163    -75
2020-10-15   09:01:22     5     1   164.480   LOTEK    160    -98
2020-10-15   09:01:23     5     1   164.380   LOTEK    105   -111
2020-10-15   09:01:23     5     1   164.380   LOTEK    120    -76
2020-10-15   09:01:25     5     1   164.480   LOTEK    159    -95
2020-10-15   09:01:27     5     1   164.480   LOTEK    160    -97
2020-10-15   09:01:27     5     1   164.480   LOTEK    163    -80
2020-10-15   09:01:28     5     1   164.380   LOTEK    105   -107
2020-10-15   09:01:29     5     1   164.480   LOTEK    159    -97
2020-10-15   09:01:32     5     1   164.480   LOTEK    160   -101
2020-10-15   09:01:33     5     1   164.480   LOTEK    163    -88
2020-10-15   09:01:33     5     1   164.380   LOTEK    120    -86
2020-10-15   09:01:33     5     1   164.380   LOTEK    105   -108
2020-10-15   09:01:35     5     1   164.480   LOTEK    159    -99
2020-10-15   09:01:37     5     1   164.480   LOTEK    160   -106
2020-10-15   09:01:38     5     1   164.380   LOTEK    120    -75
2020-10-15   09:01:39     5     1   164.380   LOTEK    105   -112
2020-10-15   09:01:40     5     1   164.480   LOTEK    159    -98
2020-10-15   09:01:42     5     1   164.480   LOTEK    163    -83
2020-10-15   09:01:43     5     1   164.480   LOTEK    160    -98
2020-10-15   09:01:43     5     1   164.380   LOTEK    120    -81
2020-10-15   09:01:44     5     1   164.380   LOTEK    105   -106
2020-10-15   09:01:45     5     1   164.480   LOTEK    159    -98
2020-10-15   09:01:47     5     1   164.480   LOTEK    163    -79
2020-10-15   09:01:48     5     1   164.480   LOTEK    160   -109
2020-10-15   09:01:49     5     1   164.380   LOTEK    105   -105
2020-10-15   09:01:50     5     1   164.480   LOTEK    159    -97
2020-10-15   09:01:53     5     1   164.480   LOTEK    160   -106
2020-10-15   09:01:53     5     1   164.380   LOTEK    120    -72
2020-10-15   09:01:53     5     1   164.380   LOTEK    105   -104
2020-10-15   09:01:56     5     1   164.480   LOTEK    159    -96
2020-10-15   09:01:57     5     1   164.480   LOTEK    163    -83
2020-10-15   09:01:58     5     1   164.480   LOTEK    160   -107
2020-10-15   09:01:58     5     1   164.380   LOTEK    120    -75
2020-10-15   09:02:01     5     1   164.480   LOTEK    159    -92
2020-10-15   09:02:03     5     1   164.480   LOTEK    160   -103
2020-10-15   09:02:06     5     1   164.480   LOTEK    159    -92
2020-10-15   09:02:10     5     1   164.480   LOTEK    159    -92
2020-10-15   09:02:13     5     1   164.480   LOTEK    160    -96
2020-10-15   09:02:13     5     1   164.480   LOTEK    163    -79
2020-10-15   09:02:15     5     1   164.480   LOTEK    159    -98
2020-10-15   09:02:18     5     1   164.480   LOTEK    160    -99
2020-10-15   09:02:18     5     1   164.480   LOTEK    163    -81
2020-10-15   09:02:19     5     1   164.380   LOTEK    120    -82
2020-10-15   09:02:21     5     1   164.480   LOTEK    159    -95
2020-10-15   09:02:24     5     1   164.380   LOTEK    120    -78
2020-10-15   09:02:26     5     1   164.480   LOTEK    159    -94
2020-10-15   09:02:28     5     1   164.480   LOTEK    163    -80
2020-10-15   09:02:28     5     1   164.480   LOTEK    160   -104
2020-10-15   09:02:29     5     1   164.380   LOTEK    120    -77
2020-10-15   09:02:30     5     1   164.380   LOTEK    105   -111
2020-10-15   09:02:31     5     1   164.480   LOTEK    159   -100
2020-10-15   09:02:34     5     1   164.480   LOTEK    160    -92
2020-10-15   09:02:34     5     1   164.380   LOTEK    120    -75
2020-10-15   09:02:34     5     1   164.380   LOTEK    105   -108
2020-10-15   09:02:36     5     1   164.480   LOTEK    159   -104
2020-10-15   09:02:38     5     1   164.480   LOTEK    163    -79
2020-10-15   09:02:39     5     1   164.480   LOTEK    160    -93
2020-10-15   09:02:39     5     1   164.380   LOTEK    105   -111
2020-10-15   09:02:42     5     1   164.480   LOTEK    159    -97
2020-10-15   09:02:44     5     1   164.480   LOTEK    160   -105
2020-10-15   09:02:44     5     1   164.380   LOTEK    105   -106
2020-10-15   09:02:47     5     1   164.480   LOTEK    159   -101
2020-10-15   09:02:48     5     1   164.480   LOTEK    163    -86
2020-10-15   09:02:49     5     1   164.480   LOTEK    160   -103
2020-10-15   09:02:49     5     1   164.380   LOTEK    105   -104
2020-10-15   09:02:49     5     1   164.380   LOTEK    120    -76
2020-10-15   09:02:52     5     1   164.480   LOTEK    159   -100
2020-10-15   09:02:54     5     1   164.480   LOTEK    163    -76
2020-10-15   09:02:54     5     1   164.480   LOTEK    160   -101
2020-10-15   09:02:55     5     1   164.380   LOTEK    105   -105
2020-10-15   09:02:56     5     1   164.480   LOTEK    159    -97
2020-10-15   09:02:59     5     1   164.480   LOTEK    160    -97
2020-10-15   09:02:59     5     1   164.480   LOTEK    163    -78
2020-10-15   09:03:00     5     1   164.380   LOTEK    105   -105
2020-10-15   09:03:01     5     1   164.480   LOTEK    159   -100
2020-10-15   09:03:02     5     1   164.380   LOTEK    104   -115
2020-10-15   09:03:04     5     1   164.480   LOTEK    160   -106
2020-10-15   09:03:05     5     1   164.380   LOTEK    105   -106
2020-10-15   09:03:07     5     1   164.480   LOTEK    159    -98
2020-10-15   09:03:07     5     1   164.380   LOTEK    104   -113
2020-10-15   09:03:09     5     1   164.480   LOTEK    160   -107
2020-10-15   09:03:10     5     1   164.380   LOTEK    120    -80
2020-10-15   09:03:11     5     1   164.380   LOTEK    105   -107
2020-10-15   09:03:12     5     1   164.480   LOTEK    159   -105
2020-10-15   09:03:12     5     1   164.380   LOTEK    104   -113
2020-10-15   09:03:14     5     1   164.480   LOTEK    163    -85
2020-10-15   09:03:14     5     1   164.480   LOTEK    160   -101
2020-10-15   09:03:15     5     1   164.380   LOTEK    120    -80
2020-10-15   09:03:15     5     1   164.380   LOTEK    105   -103
2020-10-15   09:03:17     5     1   164.480   LOTEK    159   -106
2020-10-15   09:03:19     5     1   164.480   LOTEK    163    -78
2020-10-15   09:03:20     5     1   164.480   LOTEK    160    -97
2020-10-15   09:03:20     5     1   164.380   LOTEK    105   -110
2020-10-15   09:03:22     5     1   164.480   LOTEK    159   -103
2020-10-15   09:03:24     5     1   164.480   LOTEK    163    -84
2020-10-15   09:03:25     5     1   164.480   LOTEK    160   -100
2020-10-15   09:03:25     5     1   164.380   LOTEK    120    -77
2020-10-15   09:03:28     5     1   164.480   LOTEK    159    -97
2020-10-15   09:03:30     5     1   164.480   LOTEK    160    -99
2020-10-15   09:03:30     5     1   164.380   LOTEK    120    -78
2020-10-15   09:03:33     5     1   164.480   LOTEK    159   -101
2020-10-15   09:03:35     5     1   164.380   LOTEK    105   -105
2020-10-15   09:03:35     5     1   164.380   LOTEK    120    -84
2020-10-15   09:03:37     5     1   164.480   LOTEK    159    -99
2020-10-15   09:03:40     5     1   164.480   LOTEK    163    -69
2020-10-15   09:03:40     5     1   164.480   LOTEK    160   -100
2020-10-15   09:03:41     5     1   164.380   LOTEK    105   -109
2020-10-15   09:03:41     5     1   164.380   LOTEK    120    -80
2020-10-15   09:03:42     5     1   164.480   LOTEK    159    -97
2020-10-15   09:03:45     5     1   164.480   LOTEK    160    -96
2020-10-15   09:03:47     5     1   164.480   LOTEK    159    -98
2020-10-15   09:03:50     5     1   164.480   LOTEK    160    -98
2020-10-15   09:03:51     5     1   164.380   LOTEK    120    -80
2020-10-15   09:03:51     5     1   164.380   LOTEK    105   -103
2020-10-15   09:03:55     5     1   164.480   LOTEK    160   -100
2020-10-15   09:03:55     5     1   164.480   LOTEK    163    -78
2020-10-15   09:03:56     5     1   164.380   LOTEK    120    -85
2020-10-15   09:03:56     5     1   164.380   LOTEK    105   -111
2020-10-15   09:04:00     5     1   164.480   LOTEK    163    -75
2020-10-15   09:04:00     5     1   164.480   LOTEK    160   -100
2020-10-15   09:04:01     5     1   164.380   LOTEK    105   -106
2020-10-15   09:04:03     5     1   164.480   LOTEK    159   -103
2020-10-15   09:04:06     5     1   164.480   LOTEK    160    -99
2020-10-15   09:04:06     5     1   164.380   LOTEK    120    -87
2020-10-15   09:04:08     5     1   164.480   LOTEK    159   -104
2020-10-15   09:04:10     5     1   164.480   LOTEK    163    -85
2020-10-15   09:04:11     5     1   164.480   LOTEK    160    -99
2020-10-15   09:04:14     5     1   164.480   LOTEK    159   -105
2020-10-15   09:04:15     5     1   164.480   LOTEK    163    -78
2020-10-15   09:04:16     5     1   164.480   LOTEK    160    -99
2020-10-15   09:04:16     5     1   164.380   LOTEK    120    -84
2020-10-15   09:04:16     5     1   164.380   LOTEK    105   -111
2020-10-15   09:04:18     5     1   164.480   LOTEK    159   -101
2020-10-15   09:04:20     5     1   164.480   LOTEK    163    -84
2020-10-15   09:04:20     5     1   164.480   LOTEK    160    -96
2020-10-15   09:04:21     5     1   164.380   LOTEK    105   -108
2020-10-15   09:04:21     5     1   164.380   LOTEK    120    -80
2020-10-15   09:04:23     5     1   164.480   LOTEK    159    -98
2020-10-15   09:04:26     5     1   164.480   LOTEK    163    -89
2020-10-15   09:04:27     5     1   164.380   LOTEK    105   -110
2020-10-15   09:04:31     5     1   164.480   LOTEK    160    -97
2020-10-15   09:04:31     5     1   164.480   LOTEK    163    -83
2020-10-15   09:04:31     5     1   164.380   LOTEK    120    -80
2020-10-15   09:04:32     5     1   164.380   LOTEK    105   -110
2020-10-15   09:04:36     5     1   164.480   LOTEK    160    -97
2020-10-15   09:04:36     5     1   164.480   LOTEK    163    -83
2020-10-15   09:04:37     5     1   164.380   LOTEK    105   -107
2020-10-15   09:04:41     5     1   164.480   LOTEK    160   -106
2020-10-15   09:04:42     5     1   164.380   LOTEK    120    -76
2020-10-15   09:04:42     5     1   164.380   LOTEK    105   -108
2020-10-15   09:04:44     5     1   164.480   LOTEK    159   -101
2020-10-15   09:04:46     5     1   164.480   LOTEK    160   -105
2020-10-15   09:04:47     5     1   164.380   LOTEK    105   -105
2020-10-15   09:04:49     5     1   164.480   LOTEK    159    -96
2020-10-15   09:04:51     5     1   164.480   LOTEK    160   -105
2020-10-15   09:04:52     5     1   164.380   LOTEK    120    -81
2020-10-15   09:04:52     5     1   164.380   LOTEK    105   -109
2020-10-15   09:04:54     5     1   164.480   LOTEK    159   -100
2020-10-15   09:04:57     5     1   164.480   LOTEK    160    -93
2020-10-15   09:04:57     5     1   164.380   LOTEK    120    -75
2020-10-15   09:04:57     5     1   164.380   LOTEK    105   -112
2020-10-15   09:04:59     5     1   164.480   LOTEK    159    -99
2020-10-15   09:05:01     5     1   164.480   LOTEK    163    -72
2020-10-15   09:05:01     5     1   164.480   LOTEK    160    -90
2020-10-15   09:05:02     5     1   164.380   LOTEK    105   -104
2020-10-15   09:05:04     5     1   164.480   LOTEK    159    -98
2020-10-15   09:05:06     5     1   164.480   LOTEK    163    -84
2020-10-15   09:05:06     5     1   164.480   LOTEK    160   -100
2020-10-15   09:05:07     5     1   164.380   LOTEK    105   -105
2020-10-15   09:05:09     5     1   164.480   LOTEK    159   -106
2020-10-15   09:05:12     5     1   164.480   LOTEK    163    -83
2020-10-15   09:05:12     5     1   164.480   LOTEK    160    -99
2020-10-15   09:05:12     5     1   164.380   LOTEK    120    -81
2020-10-15   09:05:14     5     1   164.480   LOTEK    159   -101
2020-10-15   09:05:17     5     1   164.480   LOTEK    160   -103
2020-10-15   09:05:17     5     1   164.480   LOTEK    163    -81
2020-10-15   09:05:17     5     1   164.380   LOTEK    120    -77
2020-10-15   09:05:18     5     1   164.380   LOTEK    105   -107
2020-10-15   09:05:19     5     1   164.480   LOTEK    159   -103
2020-10-15   09:05:22     5     1   164.480   LOTEK    163    -79
2020-10-15   09:05:23     5     1   164.380   LOTEK    120    -76
2020-10-15   09:05:24     5     1   164.480   LOTEK    159    -99
2020-10-15   09:05:27     5     1   164.480   LOTEK    163    -83
2020-10-15   09:05:28     5     1   164.380   LOTEK    120    -77
2020-10-15   09:05:30     5     1   164.480   LOTEK    159   -107
2020-10-15   09:05:32     5     1   164.480   LOTEK    163    -79
2020-10-15   09:05:33     5     1   164.380   LOTEK    120    -76
2020-10-15   09:05:33     5     1   164.380   LOTEK    105   -110
2020-10-15   09:05:35     5     1   164.480   LOTEK    159   -108
2020-10-15   09:05:37     5     1   164.480   LOTEK    163    -84
2020-10-15   09:05:37     5     1   164.480   LOTEK    160   -101
2020-10-15   09:05:38     5     1   164.380   LOTEK    105   -107
2020-10-15   09:05:42     5     1   164.480   LOTEK    163    -84
2020-10-15   09:05:42     5     1   164.480   LOTEK    160    -97
2020-10-15   09:05:43     5     1   164.380   LOTEK    105   -107
2020-10-15   09:05:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:05:45     5     1   164.480   LOTEK    159    -99
2020-10-15   09:05:47     5     1   164.480   LOTEK    160    -99
2020-10-15   09:05:48     5     1   164.380   LOTEK    120    -73
2020-10-15   09:05:48     5     1   164.380   LOTEK    105   -109
2020-10-15   09:05:52     5     1   164.480   LOTEK    163    -78
2020-10-15   09:05:52     5     1   164.480   LOTEK    160    -98
2020-10-15   09:05:53     5     1   164.380   LOTEK    105   -106
2020-10-15   09:05:57     5     1   164.480   LOTEK    163    -82
2020-10-15   09:05:58     5     1   164.480   LOTEK    160    -99
2020-10-15   09:05:58     5     1   164.380   LOTEK    105   -103
2020-10-15   09:06:00     5     1   164.480   LOTEK    159   -101
2020-10-15   09:06:03     5     1   164.480   LOTEK    160    -98
2020-10-15   09:06:03     5     1   164.480   LOTEK    163    -85
2020-10-15   09:06:04     5     1   164.380   LOTEK    105   -103
2020-10-15   09:06:05     5     1   164.480   LOTEK    159   -105
2020-10-15   09:06:08     5     1   164.480   LOTEK    163    -84
2020-10-15   09:06:09     5     1   164.380   LOTEK    120    -73
2020-10-15   09:06:09     5     1   164.380   LOTEK    105   -101
2020-10-15   09:06:10     5     1   164.480   LOTEK    159   -105
2020-10-15   09:06:13     5     1   164.480   LOTEK    160   -104
2020-10-15   09:06:13     5     1   164.480   LOTEK    163    -81
2020-10-15   09:06:13     5     1   164.380   LOTEK    120    -85
2020-10-15   09:06:14     5     1   164.380   LOTEK    105   -110
2020-10-15   09:06:16     5     1   164.480   LOTEK    159   -107
2020-10-15   09:06:18     5     1   164.480   LOTEK    163    -81
2020-10-15   09:06:18     5     1   164.480   LOTEK    160   -101
2020-10-15   09:06:21     5     1   164.480   LOTEK    159   -103
2020-10-15   09:06:23     5     1   164.480   LOTEK    163    -92
2020-10-15   09:06:23     5     1   164.480   LOTEK    160   -105
2020-10-15   09:06:24     5     1   164.380   LOTEK    120    -80
2020-10-15   09:06:24     5     1   164.380   LOTEK    105   -109
2020-10-15   09:06:26     5     1   164.480   LOTEK    159   -104
2020-10-15   09:06:28     5     1   164.480   LOTEK    160    -98
2020-10-15   09:06:29     5     1   164.380   LOTEK    120    -77
2020-10-15   09:06:29     5     1   164.380   LOTEK    105   -100
2020-10-15   09:06:31     5     1   164.480   LOTEK    159   -107
2020-10-15   09:06:33     5     1   164.480   LOTEK    163    -86
2020-10-15   09:06:33     5     1   164.480   LOTEK    160    -94
2020-10-15   09:06:34     5     1   164.380   LOTEK    120    -78
2020-10-15   09:06:34     5     1   164.380   LOTEK    105   -108
2020-10-15   09:06:36     5     1   164.480   LOTEK    159   -108
2020-10-15   09:06:38     5     1   164.480   LOTEK    163    -76
2020-10-15   09:06:38     5     1   164.480   LOTEK    160    -93
2020-10-15   09:06:41     5     1   164.480   LOTEK    159   -107
2020-10-15   09:06:43     5     1   164.480   LOTEK    163    -82
2020-10-15   09:06:44     5     1   164.480   LOTEK    160    -99
2020-10-15   09:06:48     5     1   164.480   LOTEK    160    -96
2020-10-15   09:06:49     5     1   164.480   LOTEK    163    -83
2020-10-15   09:06:49     5     1   164.380   LOTEK    120    -81
2020-10-15   09:06:50     5     1   164.380   LOTEK    105   -103
2020-10-15   09:06:53     5     1   164.480   LOTEK    160    -93
2020-10-15   09:06:54     5     1   164.480   LOTEK    163    -81
2020-10-15   09:06:56     5     1   164.480   LOTEK    159   -110
2020-10-15   09:06:59     5     1   164.480   LOTEK    160   -107
2020-10-15   09:06:59     5     1   164.480   LOTEK    163    -83
2020-10-15   09:06:59     5     1   164.380   LOTEK    120    -83
2020-10-15   09:07:01     5     1   164.480   LOTEK    159   -107
2020-10-15   09:07:04     5     1   164.480   LOTEK    163    -74
2020-10-15   09:07:04     5     1   164.480   LOTEK    160    -99
2020-10-15   09:07:05     5     1   164.380   LOTEK    120    -75
2020-10-15   09:07:05     5     1   164.380   LOTEK    105   -109
2020-10-15   09:07:07     5     1   164.480   LOTEK    159   -104
2020-10-15   09:07:09     5     1   164.480   LOTEK    163    -80
2020-10-15   09:07:09     5     1   164.480   LOTEK    160    -96
2020-10-15   09:07:10     5     1   164.380   LOTEK    120    -82
2020-10-15   09:07:10     5     1   164.380   LOTEK    105   -110
2020-10-15   09:07:14     5     1   164.480   LOTEK    163    -82
2020-10-15   09:07:14     5     1   164.480   LOTEK    160    -95
2020-10-15   09:07:15     5     1   164.380   LOTEK    120    -78
2020-10-15   09:07:17     5     1   164.480   LOTEK    159   -108
2020-10-15   09:07:19     5     1   164.480   LOTEK    160    -92
2020-10-15   09:07:20     5     1   164.380   LOTEK    120    -75
2020-10-15   09:07:20     5     1   164.380   LOTEK    105   -104
2020-10-15   09:07:22     5     1   164.480   LOTEK    159   -106
2020-10-15   09:07:24     5     1   164.480   LOTEK    163    -72
2020-10-15   09:07:24     5     1   164.480   LOTEK    160    -92
2020-10-15   09:07:25     5     1   164.380   LOTEK    120    -77
2020-10-15   09:07:29     5     1   164.480   LOTEK    163    -76
2020-10-15   09:07:29     5     1   164.480   LOTEK    160   -101
2020-10-15   09:07:32     5     1   164.480   LOTEK    159   -104
2020-10-15   09:07:34     5     1   164.480   LOTEK    160   -100
2020-10-15   09:07:35     5     1   164.480   LOTEK    163    -74
2020-10-15   09:07:35     5     1   164.380   LOTEK    120    -76
2020-10-15   09:07:37     5     1   164.480   LOTEK    159   -109
2020-10-15   09:07:40     5     1   164.480   LOTEK    163    -75
2020-10-15   09:07:40     5     1   164.380   LOTEK    120    -80
2020-10-15   09:07:42     5     1   164.480   LOTEK    159   -110
2020-10-15   09:07:45     5     1   164.480   LOTEK    160    -97
2020-10-15   09:07:45     5     1   164.480   LOTEK    163    -82
2020-10-15   09:07:45     5     1   164.380   LOTEK    120    -80
2020-10-15   09:07:50     5     1   164.480   LOTEK    163    -85
2020-10-15   09:07:50     5     1   164.480   LOTEK    160    -95
2020-10-15   09:07:51     5     1   164.380   LOTEK    120    -82
2020-10-15   09:07:51     5     1   164.380   LOTEK    105   -109
2020-10-15   09:07:55     5     1   164.480   LOTEK    163    -80
2020-10-15   09:07:56     5     1   164.380   LOTEK    105   -108
2020-10-15   09:08:00     5     1   164.480   LOTEK    160    -96
2020-10-15   09:08:01     5     1   164.380   LOTEK    120    -79
2020-10-15   09:08:01     5     1   164.380   LOTEK    105   -108
2020-10-15   09:08:03     5     1   164.480   LOTEK    159   -106
2020-10-15   09:08:05     5     1   164.480   LOTEK    163    -79
2020-10-15   09:08:05     5     1   164.480   LOTEK    160    -99
2020-10-15   09:08:06     5     1   164.380   LOTEK    120    -75
2020-10-15   09:08:06     5     1   164.380   LOTEK    105   -109
2020-10-15   09:08:08     5     1   164.480   LOTEK    159   -103
2020-10-15   09:08:10     5     1   164.480   LOTEK    163    -75
2020-10-15   09:08:10     5     1   164.480   LOTEK    160   -101
2020-10-15   09:08:13     5     1   164.480   LOTEK    159   -103
2020-10-15   09:08:15     5     1   164.480   LOTEK    160    -99
2020-10-15   09:08:16     5     1   164.380   LOTEK    120    -85
2020-10-15   09:08:18     5     1   164.480   LOTEK    159   -106
2020-10-15   09:08:20     5     1   164.480   LOTEK    160   -103
2020-10-15   09:08:21     5     1   164.380   LOTEK    120    -80
2020-10-15   09:08:21     5     1   164.380   LOTEK    105   -106
2020-10-15   09:08:23     5     1   164.480   LOTEK    159   -101
2020-10-15   09:08:30     5     1   164.480   LOTEK    160    -92
2020-10-15   09:08:31     5     1   164.480   LOTEK    163    -80
2020-10-15   09:08:31     5     1   164.380   LOTEK    120    -79
2020-10-15   09:08:33     5     1   164.480   LOTEK    159   -105
2020-10-15   09:08:36     5     1   164.480   LOTEK    163    -88
2020-10-15   09:08:36     5     1   164.480   LOTEK    160   -104
2020-10-15   09:08:37     5     1   164.380   LOTEK    105   -106
2020-10-15   09:08:38     5     1   164.480   LOTEK    159    -97
2020-10-15   09:08:40     5     1   164.480   LOTEK    163    -78
2020-10-15   09:08:41     5     1   164.480   LOTEK    160    -98
2020-10-15   09:08:41     5     1   164.380   LOTEK    120    -74
2020-10-15   09:08:42     5     1   164.380   LOTEK    105   -107
2020-10-15   09:08:44     5     1   164.480   LOTEK    159    -90
2020-10-15   09:08:45     5     1   164.480   LOTEK    163    -79
2020-10-15   09:08:47     5     1   164.380   LOTEK    120    -77
2020-10-15   09:08:47     5     1   164.380   LOTEK    105   -105
2020-10-15   09:08:49     5     1   164.480   LOTEK    159    -91
2020-10-15   09:08:51     5     1   164.480   LOTEK    163    -83
2020-10-15   09:08:51     5     1   164.480   LOTEK    160   -106
2020-10-15   09:08:54     5     1   164.480   LOTEK    159    -91
2020-10-15   09:08:56     5     1   164.480   LOTEK    163    -85
2020-10-15   09:08:56     5     1   164.480   LOTEK    160    -97
2020-10-15   09:08:59     5     1   164.480   LOTEK    159    -88
2020-10-15   09:09:02     5     1   164.380   LOTEK    120    -75
2020-10-15   09:09:04     5     1   164.480   LOTEK    159    -89
2020-10-15   09:09:06     5     1   164.480   LOTEK    160    -93
2020-10-15   09:09:07     5     1   164.380   LOTEK    120    -85
2020-10-15   09:09:07     5     1   164.380   LOTEK    105   -109
2020-10-15   09:09:09     5     1   164.480   LOTEK    159    -90
2020-10-15   09:09:12     5     1   164.480   LOTEK    163    -81
2020-10-15   09:09:12     5     1   164.380   LOTEK    120    -79
2020-10-15   09:09:14     5     1   164.480   LOTEK    159    -87
2020-10-15   09:09:16     5     1   164.480   LOTEK    160   -105
2020-10-15   09:09:17     5     1   164.480   LOTEK    163    -85
2020-10-15   09:09:17     5     1   164.380   LOTEK    120    -78
2020-10-15   09:09:18     5     1   164.380   LOTEK    105   -106
2020-10-15   09:09:19     5     1   164.480   LOTEK    159    -89
2020-10-15   09:09:22     5     1   164.480   LOTEK    163    -81
2020-10-15   09:09:22     5     1   164.480   LOTEK    160   -103
2020-10-15   09:09:23     5     1   164.380   LOTEK    105   -107
2020-10-15   09:09:24     5     1   164.480   LOTEK    159    -86
2020-10-15   09:09:26     5     1   164.480   LOTEK    163    -76
2020-10-15   09:09:27     5     1   164.480   LOTEK    160   -100
2020-10-15   09:09:27     5     1   164.380   LOTEK    120    -79
2020-10-15   09:09:28     5     1   164.380   LOTEK    105   -107
2020-10-15   09:09:30     5     1   164.480   LOTEK    159    -87
2020-10-15   09:09:31     5     1   164.480   LOTEK    163    -76
2020-10-15   09:09:32     5     1   164.480   LOTEK    160   -101
2020-10-15   09:09:33     5     1   164.380   LOTEK    105   -109
2020-10-15   09:09:35     5     1   164.480   LOTEK    159    -88
2020-10-15   09:09:37     5     1   164.480   LOTEK    160   -100
2020-10-15   09:09:37     5     1   164.380   LOTEK    120    -77
2020-10-15   09:09:38     5     1   164.380   LOTEK    105   -105
2020-10-15   09:09:40     5     1   164.480   LOTEK    159    -89
2020-10-15   09:09:42     5     1   164.480   LOTEK    163    -77
2020-10-15   09:09:42     5     1   164.480   LOTEK    160   -104
2020-10-15   09:09:43     5     1   164.380   LOTEK    105   -108
2020-10-15   09:09:45     5     1   164.480   LOTEK    159    -91
2020-10-15   09:09:47     5     1   164.480   LOTEK    160   -101
2020-10-15   09:09:48     5     1   164.380   LOTEK    105   -105
2020-10-15   09:09:50     5     1   164.480   LOTEK    159    -90
2020-10-15   09:09:52     5     1   164.480   LOTEK    160    -96
2020-10-15   09:09:52     5     1   164.480   LOTEK    163    -74
2020-10-15   09:09:53     5     1   164.380   LOTEK    120    -74
2020-10-15   09:09:53     5     1   164.380   LOTEK    105   -110
2020-10-15   09:09:55     5     1   164.480   LOTEK    159    -92
2020-10-15   09:09:57     5     1   164.480   LOTEK    160   -100
2020-10-15   09:09:58     5     1   164.480   LOTEK    163    -80
2020-10-15   09:09:58     5     1   164.380   LOTEK    120    -78
2020-10-15   09:09:59     5     1   164.380   LOTEK    105   -105
2020-10-15   09:10:00     5     1   164.480   LOTEK    159    -92
2020-10-15   09:10:02     5     1   164.480   LOTEK    160   -102
2020-10-15   09:10:03     5     1   164.480   LOTEK    163    -75
2020-10-15   09:10:03     5     1   164.380   LOTEK    120    -77
2020-10-15   09:10:05     5     1   164.480   LOTEK    159    -92
2020-10-15   09:10:07     5     1   164.480   LOTEK    163    -80
2020-10-15   09:10:08     5     1   164.480   LOTEK    160    -96
2020-10-15   09:10:08     5     1   164.380   LOTEK    120    -81
2020-10-15   09:10:09     5     1   164.380   LOTEK    105   -102
2020-10-15   09:10:10     5     1   164.480   LOTEK    159    -91
2020-10-15   09:10:12     5     1   164.480   LOTEK    163    -86
2020-10-15   09:10:13     5     1   164.480   LOTEK    160   -101
2020-10-15   09:10:13     5     1   164.380   LOTEK    120    -78
2020-10-15   09:10:14     5     1   164.380   LOTEK    105   -100
2020-10-15   09:10:16     5     1   164.480   LOTEK    159    -92
2020-10-15   09:10:17     5     1   164.480   LOTEK    163    -74
2020-10-15   09:10:18     5     1   164.480   LOTEK    160    -92
2020-10-15   09:10:19     5     1   164.380   LOTEK    105   -101
2020-10-15   09:10:21     5     1   164.480   LOTEK    159    -91
2020-10-15   09:10:22     5     1   164.480   LOTEK    163    -78
2020-10-15   09:10:23     5     1   164.480   LOTEK    160    -94
2020-10-15   09:10:23     5     1   164.380   LOTEK    120    -78
2020-10-15   09:10:23     5     1   164.380   LOTEK    105   -104
2020-10-15   09:10:26     5     1   164.480   LOTEK    159    -94
2020-10-15   09:10:29     5     1   164.380   LOTEK    120    -75
2020-10-15   09:10:31     5     1   164.480   LOTEK    159    -92
2020-10-15   09:10:33     5     1   164.480   LOTEK    163    -78
2020-10-15   09:10:33     5     1   164.480   LOTEK    160   -104
2020-10-15   09:10:34     5     1   164.380   LOTEK    105   -110
2020-10-15   09:10:36     5     1   164.480   LOTEK    159    -92
2020-10-15   09:10:38     5     1   164.480   LOTEK    160    -95
2020-10-15   09:10:39     5     1   164.380   LOTEK    120    -77
2020-10-15   09:10:39     5     1   164.380   LOTEK    105   -105
2020-10-15   09:10:40     5     1   164.480   LOTEK    159    -91
2020-10-15   09:10:43     5     1   164.480   LOTEK    160    -95
2020-10-15   09:10:46     5     1   164.480   LOTEK    159    -93
2020-10-15   09:10:48     5     1   164.480   LOTEK    160   -103
2020-10-15   09:10:48     5     1   164.480   LOTEK    163    -73
2020-10-15   09:10:49     5     1   164.380   LOTEK    120    -79
2020-10-15   09:10:50     5     1   164.380   LOTEK    105   -108
2020-10-15   09:10:51     5     1   164.480   LOTEK    159    -94
2020-10-15   09:10:54     5     1   164.480   LOTEK    160    -95
2020-10-15   09:10:54     5     1   164.380   LOTEK    120    -79
2020-10-15   09:10:56     5     1   164.480   LOTEK    159    -94
2020-10-15   09:10:59     5     1   164.380   LOTEK    120    -77
2020-10-15   09:11:00     5     1   164.380   LOTEK    105   -108
2020-10-15   09:11:01     5     1   164.480   LOTEK    159    -93
2020-10-15   09:11:03     5     1   164.480   LOTEK    163    -86
2020-10-15   09:11:04     5     1   164.480   LOTEK    160   -101
2020-10-15   09:11:04     5     1   164.380   LOTEK    120    -82
2020-10-15   09:11:07     5     1   164.480   LOTEK    159    -92
2020-10-15   09:11:09     5     1   164.480   LOTEK    160   -101
2020-10-15   09:11:09     5     1   164.380   LOTEK    120    -78
2020-10-15   09:11:09     5     1   164.380   LOTEK    105   -102
2020-10-15   09:11:12     5     1   164.480   LOTEK    159    -94
2020-10-15   09:11:14     5     1   164.480   LOTEK    160    -97
2020-10-15   09:11:14     5     1   164.380   LOTEK    120    -78
2020-10-15   09:11:14     5     1   164.380   LOTEK    105   -103
2020-10-15   09:11:17     5     1   164.480   LOTEK    159    -92
2020-10-15   09:11:20     5     1   164.380   LOTEK    120    -85
2020-10-15   09:11:20     5     1   164.380   LOTEK    105   -103
2020-10-15   09:11:21     5     1   164.480   LOTEK    159    -92
2020-10-15   09:11:25     5     1   164.380   LOTEK    120    -79
2020-10-15   09:11:25     5     1   164.380   LOTEK    105   -106
2020-10-15   09:11:26     5     1   164.480   LOTEK    159    -90
2020-10-15   09:11:29     5     1   164.480   LOTEK    163    -98
2020-10-15   09:11:30     5     1   164.380   LOTEK    120    -79
2020-10-15   09:11:32     5     1   164.480   LOTEK    159    -89
2020-10-15   09:11:35     5     1   164.380   LOTEK    120    -85
2020-10-15   09:11:36     5     1   164.380   LOTEK    105   -104
2020-10-15   09:11:37     5     1   164.480   LOTEK    159    -89
2020-10-15   09:11:40     5     1   164.380   LOTEK    120    -88
2020-10-15   09:11:41     5     1   164.380   LOTEK    105   -108
2020-10-15   09:11:42     5     1   164.480   LOTEK    159    -91
2020-10-15   09:11:44     5     1   164.480   LOTEK    163    -96
2020-10-15   09:11:45     5     1   164.480   LOTEK    160    -98
2020-10-15   09:11:45     5     1   164.380   LOTEK    105   -109
2020-10-15   09:11:47     5     1   164.480   LOTEK    159    -92
2020-10-15   09:11:49     5     1   164.480   LOTEK    163    -95
2020-10-15   09:11:50     5     1   164.480   LOTEK    160   -107
2020-10-15   09:11:50     5     1   164.380   LOTEK    120    -79
2020-10-15   09:11:50     5     1   164.380   LOTEK    105   -107
2020-10-15   09:11:53     5     1   164.480   LOTEK    159    -94
2020-10-15   09:11:54     5     1   164.480   LOTEK    163    -93
2020-10-15   09:11:55     5     1   164.480   LOTEK    160   -102
2020-10-15   09:11:55     5     1   164.380   LOTEK    105   -107
2020-10-15   09:11:58     5     1   164.480   LOTEK    159    -98
2020-10-15   09:12:00     5     1   164.380   LOTEK    120    -75
2020-10-15   09:12:00     5     1   164.380   LOTEK    105   -112
2020-10-15   09:12:03     5     1   164.480   LOTEK    159    -97
2020-10-15   09:12:06     5     1   164.380   LOTEK    105   -115
2020-10-15   09:12:07     5     1   164.480   LOTEK    159    -98
2020-10-15   09:12:11     5     1   164.380   LOTEK    120    -78
2020-10-15   09:12:11     5     1   164.380   LOTEK    105   -108
2020-10-15   09:12:15     5     1   164.480   LOTEK    160   -100
2020-10-15   09:12:15     5     1   164.480   LOTEK    163    -90
2020-10-15   09:12:16     5     1   164.380   LOTEK    105   -114
2020-10-15   09:12:18     5     1   164.480   LOTEK    159    -95
2020-10-15   09:12:20     5     1   164.480   LOTEK    160   -104
2020-10-15   09:12:20     5     1   164.480   LOTEK    163    -96
2020-10-15   09:12:22     5     1   164.380   LOTEK    105   -109
2020-10-15   09:12:23     5     1   164.480   LOTEK    159    -96
2020-10-15   09:12:26     5     1   164.380   LOTEK    120    -79
2020-10-15   09:12:28     5     1   164.480   LOTEK    159    -97
2020-10-15   09:12:30     5     1   164.480   LOTEK    163    -95
2020-10-15   09:12:31     5     1   164.480   LOTEK    160   -100
2020-10-15   09:12:31     5     1   164.380   LOTEK    120    -76
2020-10-15   09:12:31     5     1   164.380   LOTEK    105   -108
2020-10-15   09:12:33     5     1   164.480   LOTEK    159    -96
2020-10-15   09:12:35     5     1   164.480   LOTEK    163    -89
2020-10-15   09:12:36     5     1   164.480   LOTEK    160    -95
2020-10-15   09:12:36     5     1   164.380   LOTEK    120    -85
2020-10-15   09:12:36     5     1   164.380   LOTEK    105   -107
2020-10-15   09:12:38     5     1   164.380   LOTEK    104   -115
2020-10-15   09:12:39     5     1   164.480   LOTEK    159    -96
2020-10-15   09:12:40     5     1   164.480   LOTEK    163    -97
2020-10-15   09:12:41     5     1   164.480   LOTEK    160   -102
2020-10-15   09:12:41     5     1   164.380   LOTEK    120    -83
2020-10-15   09:12:41     5     1   164.380   LOTEK    105   -110
2020-10-15   09:12:44     5     1   164.480   LOTEK    159    -96
2020-10-15   09:12:46     5     1   164.380   LOTEK    120    -87
2020-10-15   09:12:46     5     1   164.380   LOTEK    105   -103
2020-10-15   09:12:48     5     1   164.480   LOTEK    159    -99
2020-10-15   09:12:52     5     1   164.380   LOTEK    105   -110
2020-10-15   09:12:53     5     1   164.480   LOTEK    159    -96
2020-10-15   09:12:57     5     1   164.380   LOTEK    120    -77
2020-10-15   09:12:57     5     1   164.380   LOTEK    105   -104
2020-10-15   09:12:58     5     1   164.480   LOTEK    159    -99
2020-10-15   09:13:01     5     1   164.480   LOTEK    160   -104
2020-10-15   09:13:02     5     1   164.380   LOTEK    120    -79
2020-10-15   09:13:02     5     1   164.380   LOTEK    105   -103
2020-10-15   09:13:04     5     1   164.480   LOTEK    159    -95
2020-10-15   09:13:07     5     1   164.380   LOTEK    120    -74
2020-10-15   09:13:09     5     1   164.480   LOTEK    159    -97
2020-10-15   09:13:12     5     1   164.380   LOTEK    120    -84
2020-10-15   09:13:12     5     1   164.380   LOTEK    105   -113
2020-10-15   09:13:14     5     1   164.480   LOTEK    159    -98
2020-10-15   09:13:16     5     1   164.480   LOTEK    163   -104
2020-10-15   09:13:17     5     1   164.480   LOTEK    160   -103
2020-10-15   09:13:17     5     1   164.380   LOTEK    105   -106
2020-10-15   09:13:19     5     1   164.480   LOTEK    159    -98
2020-10-15   09:13:22     5     1   164.480   LOTEK    160    -95
2020-10-15   09:13:25     5     1   164.480   LOTEK    159   -101
2020-10-15   09:13:26     5     1   164.480   LOTEK    163    -94
2020-10-15   09:13:27     5     1   164.480   LOTEK    160   -101
2020-10-15   09:13:27     5     1   164.380   LOTEK    105   -105
2020-10-15   09:13:29     5     1   164.480   LOTEK    159    -99
2020-10-15   09:13:32     5     1   164.380   LOTEK    105   -107
2020-10-15   09:13:34     5     1   164.480   LOTEK    159    -98
2020-10-15   09:13:38     5     1   164.380   LOTEK    120    -80
2020-10-15   09:13:38     5     1   164.380   LOTEK    105   -104
2020-10-15   09:13:43     5     1   164.380   LOTEK    105   -104
2020-10-15   09:13:44     5     1   164.480   LOTEK    159   -100
2020-10-15   09:13:47     5     1   164.480   LOTEK    160   -100
2020-10-15   09:13:47     5     1   164.480   LOTEK    163    -96
2020-10-15   09:13:48     5     1   164.380   LOTEK    105   -108
2020-10-15   09:13:49     5     1   164.480   LOTEK    159    -99
2020-10-15   09:13:50     5     1   164.380   LOTEK    104   -115
2020-10-15   09:13:53     5     1   164.380   LOTEK    120    -77
2020-10-15   09:13:53     5     1   164.380   LOTEK    105   -107
2020-10-15   09:13:55     5     1   164.480   LOTEK    159    -96
2020-10-15   09:13:57     5     1   164.480   LOTEK    160    -97
2020-10-15   09:13:58     5     1   164.380   LOTEK    120    -81
2020-10-15   09:13:58     5     1   164.380   LOTEK    105   -109
2020-10-15   09:14:00     5     1   164.480   LOTEK    159    -94
2020-10-15   09:14:02     5     1   164.480   LOTEK    160    -99
2020-10-15   09:14:03     5     1   164.380   LOTEK    120    -77
2020-10-15   09:14:03     5     1   164.380   LOTEK    105   -108
2020-10-15   09:14:05     5     1   164.480   LOTEK    159    -96
2020-10-15   09:14:08     5     1   164.480   LOTEK    160   -103
2020-10-15   09:14:08     5     1   164.380   LOTEK    120    -77
2020-10-15   09:14:10     5     1   164.480   LOTEK    159    -96
2020-10-15   09:14:13     5     1   164.480   LOTEK    160   -108
2020-10-15   09:14:13     5     1   164.380   LOTEK    120    -76
2020-10-15   09:14:13     5     1   164.380   LOTEK    105   -113
2020-10-15   09:14:15     5     1   164.480   LOTEK    159    -97
2020-10-15   09:14:17     5     1   164.480   LOTEK    163    -97
2020-10-15   09:14:17     5     1   164.480   LOTEK    160   -103
2020-10-15   09:14:18     5     1   164.380   LOTEK    120    -75
2020-10-15   09:14:18     5     1   164.380   LOTEK    105   -107
2020-10-15   09:14:20     5     1   164.480   LOTEK    159    -96
2020-10-15   09:14:25     5     1   164.480   LOTEK    159    -95
2020-10-15   09:14:28     5     1   164.480   LOTEK    160    -92
2020-10-15   09:14:28     5     1   164.380   LOTEK    120    -83
2020-10-15   09:14:29     5     1   164.380   LOTEK    105   -115
2020-10-15   09:14:33     5     1   164.480   LOTEK    160    -96
2020-10-15   09:14:33     5     1   164.480   LOTEK    163   -106
2020-10-15   09:14:34     5     1   164.380   LOTEK    120    -76
2020-10-15   09:14:34     5     1   164.380   LOTEK    105   -112
2020-10-15   09:14:39     5     1   164.380   LOTEK    105   -110
2020-10-15   09:14:41     5     1   164.480   LOTEK    159   -110
2020-10-15   09:14:43     5     1   164.480   LOTEK    163   -102
2020-10-15   09:14:43     5     1   164.480   LOTEK    160    -96
2020-10-15   09:14:44     5     1   164.380   LOTEK    105   -109
2020-10-15   09:14:46     5     1   164.480   LOTEK    159   -108
2020-10-15   09:14:48     5     1   164.480   LOTEK    163    -98
2020-10-15   09:14:48     5     1   164.480   LOTEK    160    -97
2020-10-15   09:14:49     5     1   164.380   LOTEK    120    -71
2020-10-15   09:14:49     5     1   164.380   LOTEK    105   -111
2020-10-15   09:14:53     5     1   164.480   LOTEK    163    -96
2020-10-15   09:14:54     5     1   164.480   LOTEK    160   -104
2020-10-15   09:14:54     5     1   164.380   LOTEK    120    -85
2020-10-15   09:14:54     5     1   164.380   LOTEK    105   -113
2020-10-15   09:14:56     5     1   164.480   LOTEK    159   -100
2020-10-15   09:14:58     5     1   164.480   LOTEK    163   -103
2020-10-15   09:14:58     5     1   164.480   LOTEK    160   -103
2020-10-15   09:14:59     5     1   164.380   LOTEK    120    -77
2020-10-15   09:14:59     5     1   164.380   LOTEK    105   -108
2020-10-15   09:15:01     5     1   164.480   LOTEK    159   -101
2020-10-15   09:15:06     5     1   164.480   LOTEK    159    -99
2020-10-15   09:15:09     5     1   164.380   LOTEK    120    -90
2020-10-15   09:15:09     5     1   164.380   LOTEK    105   -113
2020-10-15   09:15:11     5     1   164.480   LOTEK    159   -100
2020-10-15   09:15:14     5     1   164.480   LOTEK    160   -107
2020-10-15   09:15:14     5     1   164.380   LOTEK    120    -77
2020-10-15   09:15:15     5     1   164.380   LOTEK    105   -104
2020-10-15   09:15:16     5     1   164.480   LOTEK    159   -104
2020-10-15   09:15:20     5     1   164.380   LOTEK    120    -83
2020-10-15   09:15:20     5     1   164.380   LOTEK    105   -102
2020-10-15   09:15:21     5     1   164.480   LOTEK    159   -103
2020-10-15   09:15:24     5     1   164.380   LOTEK    120    -75
2020-10-15   09:15:25     5     1   164.380   LOTEK    105   -106
2020-10-15   09:15:29     5     1   164.480   LOTEK    160    -99
2020-10-15   09:15:30     5     1   164.380   LOTEK    120    -79
2020-10-15   09:15:30     5     1   164.380   LOTEK    105   -107
2020-10-15   09:15:32     5     1   164.480   LOTEK    159    -97
2020-10-15   09:15:34     5     1   164.480   LOTEK    163    -97
2020-10-15   09:15:34     5     1   164.480   LOTEK    160   -102
2020-10-15   09:15:35     5     1   164.380   LOTEK    120    -76
2020-10-15   09:15:35     5     1   164.380   LOTEK    105   -107
2020-10-15   09:15:37     5     1   164.480   LOTEK    159    -96
2020-10-15   09:15:39     5     1   164.480   LOTEK    163    -97
2020-10-15   09:15:40     5     1   164.380   LOTEK    105   -105
2020-10-15   09:15:42     5     1   164.480   LOTEK    159    -97
2020-10-15   09:15:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:15:44     5     1   164.480   LOTEK    163   -107
2020-10-15   09:15:44     5     1   164.480   LOTEK    160    -95
2020-10-15   09:15:45     5     1   164.380   LOTEK    120    -79
2020-10-15   09:15:45     5     1   164.380   LOTEK    105   -112
2020-10-15   09:15:47     5     1   164.480   LOTEK    159    -98
2020-10-15   09:15:50     5     1   164.380   LOTEK    105   -109
2020-10-15   09:15:52     5     1   164.480   LOTEK    159    -99
2020-10-15   09:15:55     5     1   164.380   LOTEK    120    -82
2020-10-15   09:15:55     5     1   164.380   LOTEK    105   -111
2020-10-15   09:15:57     5     1   164.480   LOTEK    159   -100
2020-10-15   09:16:00     5     1   164.380   LOTEK    120    -76
2020-10-15   09:16:01     5     1   164.380   LOTEK    105   -109
2020-10-15   09:16:02     5     1   164.480   LOTEK    159   -100
2020-10-15   09:16:04     5     1   164.480   LOTEK    160   -100
2020-10-15   09:16:05     5     1   164.480   LOTEK    163   -108
2020-10-15   09:16:06     5     1   164.380   LOTEK    105   -101
2020-10-15   09:16:07     5     1   164.480   LOTEK    159    -98
2020-10-15   09:16:10     5     1   164.480   LOTEK    160    -94
2020-10-15   09:16:10     5     1   164.380   LOTEK    120    -87
2020-10-15   09:16:11     5     1   164.380   LOTEK    105   -107
2020-10-15   09:16:12     5     1   164.480   LOTEK    159    -99
2020-10-15   09:16:16     5     1   164.380   LOTEK    105   -113
2020-10-15   09:16:18     5     1   164.480   LOTEK    159    -96
2020-10-15   09:16:20     5     1   164.480   LOTEK    163   -103
2020-10-15   09:16:20     5     1   164.480   LOTEK    160   -106
2020-10-15   09:16:23     5     1   164.480   LOTEK    159    -95
2020-10-15   09:16:25     5     1   164.480   LOTEK    163   -101
2020-10-15   09:16:25     5     1   164.480   LOTEK    160   -112
2020-10-15   09:16:26     5     1   164.380   LOTEK    105   -108
2020-10-15   09:16:28     5     1   164.480   LOTEK    159    -98
2020-10-15   09:16:30     5     1   164.480   LOTEK    163   -103
2020-10-15   09:16:30     5     1   164.480   LOTEK    160    -99
2020-10-15   09:16:31     5     1   164.380   LOTEK    120    -77
2020-10-15   09:16:31     5     1   164.380   LOTEK    105   -108
2020-10-15   09:16:33     5     1   164.480   LOTEK    159    -87
2020-10-15   09:16:36     5     1   164.380   LOTEK    120    -74
2020-10-15   09:16:36     5     1   164.380   LOTEK    105   -104
2020-10-15   09:16:38     5     1   164.480   LOTEK    159    -89
2020-10-15   09:16:41     5     1   164.380   LOTEK    120    -79
2020-10-15   09:16:43     5     1   164.480   LOTEK    159    -93
2020-10-15   09:16:46     5     1   164.380   LOTEK    120    -77
2020-10-15   09:16:48     5     1   164.480   LOTEK    159    -92
2020-10-15   09:16:50     5     1   164.480   LOTEK    160    -95
2020-10-15   09:16:51     5     1   164.380   LOTEK    120    -80
2020-10-15   09:16:52     5     1   164.380   LOTEK    105   -101
2020-10-15   09:16:53     5     1   164.480   LOTEK    159    -89
2020-10-15   09:16:56     5     1   164.480   LOTEK    160    -97
2020-10-15   09:16:57     5     1   164.380   LOTEK    105   -102
2020-10-15   09:16:58     5     1   164.480   LOTEK    159    -89
2020-10-15   09:17:01     5     1   164.480   LOTEK    163    -92
2020-10-15   09:17:01     5     1   164.480   LOTEK    160   -101
2020-10-15   09:17:02     5     1   164.380   LOTEK    120    -79
2020-10-15   09:17:02     5     1   164.380   LOTEK    105   -107
2020-10-15   09:17:04     5     1   164.480   LOTEK    159    -88
2020-10-15   09:17:06     5     1   164.480   LOTEK    163    -98
2020-10-15   09:17:06     5     1   164.480   LOTEK    160   -104
2020-10-15   09:17:07     5     1   164.380   LOTEK    120    -82
2020-10-15   09:17:07     5     1   164.380   LOTEK    105   -107
2020-10-15   09:17:09     5     1   164.480   LOTEK    159    -92
2020-10-15   09:17:11     5     1   164.480   LOTEK    163   -108
2020-10-15   09:17:11     5     1   164.480   LOTEK    160    -94
2020-10-15   09:17:14     5     1   164.480   LOTEK    159    -89
2020-10-15   09:17:16     5     1   164.480   LOTEK    163    -96
2020-10-15   09:17:16     5     1   164.480   LOTEK    160   -107
2020-10-15   09:17:17     5     1   164.380   LOTEK    120    -82
2020-10-15   09:17:19     5     1   164.480   LOTEK    159    -89
2020-10-15   09:17:22     5     1   164.380   LOTEK    120    -83
2020-10-15   09:17:22     5     1   164.380   LOTEK    105   -110
2020-10-15   09:17:24     5     1   164.480   LOTEK    159    -91
2020-10-15   09:17:26     5     1   164.480   LOTEK    163   -101
2020-10-15   09:17:26     5     1   164.480   LOTEK    160    -95
2020-10-15   09:17:27     5     1   164.380   LOTEK    120    -82
2020-10-15   09:17:27     5     1   164.380   LOTEK    105   -108
2020-10-15   09:17:29     5     1   164.480   LOTEK    159    -94
2020-10-15   09:17:32     5     1   164.380   LOTEK    120    -83
2020-10-15   09:17:32     5     1   164.380   LOTEK    105   -104
2020-10-15   09:17:34     5     1   164.480   LOTEK    159    -90
2020-10-15   09:17:36     5     1   164.480   LOTEK    160   -104
2020-10-15   09:17:37     5     1   164.380   LOTEK    120    -80
2020-10-15   09:17:39     5     1   164.480   LOTEK    159    -89
2020-10-15   09:17:42     5     1   164.480   LOTEK    163    -94
2020-10-15   09:17:42     5     1   164.380   LOTEK    120    -79
2020-10-15   09:17:43     5     1   164.380   LOTEK    105   -102
2020-10-15   09:17:44     5     1   164.480   LOTEK    159    -91
2020-10-15   09:17:47     5     1   164.480   LOTEK    163   -101
2020-10-15   09:17:48     5     1   164.380   LOTEK    120    -82
2020-10-15   09:17:48     5     1   164.380   LOTEK    105   -107
2020-10-15   09:17:49     5     1   164.480   LOTEK    159    -96
2020-10-15   09:17:52     5     1   164.480   LOTEK    163   -103
2020-10-15   09:17:52     5     1   164.480   LOTEK    160   -103
2020-10-15   09:17:52     5     1   164.380   LOTEK    120    -81
2020-10-15   09:17:53     5     1   164.380   LOTEK    105   -107
2020-10-15   09:17:55     5     1   164.480   LOTEK    159    -99
2020-10-15   09:17:58     5     1   164.380   LOTEK    120    -80
2020-10-15   09:17:58     5     1   164.380   LOTEK    105   -105
2020-10-15   09:18:00     5     1   164.480   LOTEK    159   -101
2020-10-15   09:18:02     5     1   164.480   LOTEK    163   -102
2020-10-15   09:18:02     5     1   164.480   LOTEK    160    -98
2020-10-15   09:18:02     5     1   164.380   LOTEK    120    -79
2020-10-15   09:18:05     5     1   164.480   LOTEK    159    -98
2020-10-15   09:18:08     5     1   164.380   LOTEK    120    -75
2020-10-15   09:18:08     5     1   164.380   LOTEK    105   -101
2020-10-15   09:18:10     5     1   164.480   LOTEK    159   -100
2020-10-15   09:18:13     5     1   164.380   LOTEK    120    -77
2020-10-15   09:18:13     5     1   164.380   LOTEK    105   -107
2020-10-15   09:18:15     5     1   164.480   LOTEK    159   -102
2020-10-15   09:18:18     5     1   164.380   LOTEK    120    -84
2020-10-15   09:18:18     5     1   164.380   LOTEK    105   -106
2020-10-15   09:18:20     5     1   164.480   LOTEK    159   -104
2020-10-15   09:18:22     5     1   164.480   LOTEK    160   -102
2020-10-15   09:18:23     5     1   164.380   LOTEK    120    -78
2020-10-15   09:18:24     5     1   164.380   LOTEK    105   -112
2020-10-15   09:18:25     5     1   164.480   LOTEK    159   -100
2020-10-15   09:18:29     5     1   164.380   LOTEK    105   -114
2020-10-15   09:18:30     5     1   164.480   LOTEK    159    -95
2020-10-15   09:18:33     5     1   164.480   LOTEK    163    -91
2020-10-15   09:18:33     5     1   164.480   LOTEK    160    -97
2020-10-15   09:18:33     5     1   164.380   LOTEK    120    -81
2020-10-15   09:18:35     5     1   164.480   LOTEK    159   -106
2020-10-15   09:18:37     5     1   164.480   LOTEK    163   -101
2020-10-15   09:18:38     5     1   164.480   LOTEK    160   -107
2020-10-15   09:18:38     5     1   164.380   LOTEK    120    -81
2020-10-15   09:18:41     5     1   164.480   LOTEK    159    -98
2020-10-15   09:18:42     5     1   164.480   LOTEK    163   -101
2020-10-15   09:18:43     5     1   164.480   LOTEK    160   -100
2020-10-15   09:18:43     5     1   164.380   LOTEK    120    -77
2020-10-15   09:18:46     5     1   164.480   LOTEK    159    -99
2020-10-15   09:18:47     5     1   164.480   LOTEK    163    -93
2020-10-15   09:18:48     5     1   164.480   LOTEK    160    -99
2020-10-15   09:18:48     5     1   164.380   LOTEK    120    -81
2020-10-15   09:18:51     5     1   164.480   LOTEK    159    -92
2020-10-15   09:18:53     5     1   164.480   LOTEK    163    -98
2020-10-15   09:18:53     5     1   164.480   LOTEK    160   -104
2020-10-15   09:18:54     5     1   164.380   LOTEK    120    -76
2020-10-15   09:18:54     5     1   164.380   LOTEK    105   -108
2020-10-15   09:18:56     5     1   164.480   LOTEK    159    -95
2020-10-15   09:18:58     5     1   164.480   LOTEK    163   -108
2020-10-15   09:18:59     5     1   164.380   LOTEK    120    -81
2020-10-15   09:18:59     5     1   164.380   LOTEK    105   -110
2020-10-15   09:19:01     5     1   164.480   LOTEK    159    -99
2020-10-15   09:19:03     5     1   164.480   LOTEK    160   -101
2020-10-15   09:19:03     5     1   164.480   LOTEK    163    -94
2020-10-15   09:19:04     5     1   164.380   LOTEK    105   -107
2020-10-15   09:19:06     5     1   164.480   LOTEK    159    -96
2020-10-15   09:19:08     5     1   164.480   LOTEK    160    -95
2020-10-15   09:19:09     5     1   164.480   LOTEK    163    -95
2020-10-15   09:19:10     5     1   164.380   LOTEK    105   -105
2020-10-15   09:19:19     5     1   164.380   LOTEK    120    -80
2020-10-15   09:19:20     5     1   164.380   LOTEK    105   -100
2020-10-15   09:19:23     5     1   164.480   LOTEK    163   -100
2020-10-15   09:19:24     5     1   164.480   LOTEK    160   -100
2020-10-15   09:19:24     5     1   164.380   LOTEK    120    -77
2020-10-15   09:19:25     5     1   164.380   LOTEK    105   -105
2020-10-15   09:19:27     5     1   164.480   LOTEK    159    -98
2020-10-15   09:19:28     5     1   164.480   LOTEK    163    -99
2020-10-15   09:19:29     5     1   164.480   LOTEK    160    -98
2020-10-15   09:19:29     5     1   164.380   LOTEK    120    -76
2020-10-15   09:19:30     5     1   164.380   LOTEK    105   -104
2020-10-15   09:19:32     5     1   164.480   LOTEK    159   -102
2020-10-15   09:19:33     5     1   164.480   LOTEK    163   -100
2020-10-15   09:19:34     5     1   164.480   LOTEK    160   -101
2020-10-15   09:19:34     5     1   164.380   LOTEK    105   -103
2020-10-15   09:19:37     5     1   164.480   LOTEK    159   -106
2020-10-15   09:19:40     5     1   164.380   LOTEK    120    -74
2020-10-15   09:19:40     5     1   164.380   LOTEK    105   -109
2020-10-15   09:19:42     5     1   164.480   LOTEK    159   -106
2020-10-15   09:19:47     5     1   164.480   LOTEK    159    -99
2020-10-15   09:19:50     5     1   164.380   LOTEK    120    -80
2020-10-15   09:19:50     5     1   164.380   LOTEK    105   -109
2020-10-15   09:19:51     5     1   164.480   LOTEK    159    -99
2020-10-15   09:19:54     5     1   164.480   LOTEK    160    -97
2020-10-15   09:19:55     5     1   164.380   LOTEK    120    -77
2020-10-15   09:19:57     5     1   164.480   LOTEK    159    -87
2020-10-15   09:19:59     5     1   164.480   LOTEK    160   -109
2020-10-15   09:19:59     5     1   164.480   LOTEK    163    -97
2020-10-15   09:20:00     5     1   164.380   LOTEK    120    -84
2020-10-15   09:20:01     5     1   164.380   LOTEK    105   -104
2020-10-15   09:20:02     5     1   164.480   LOTEK    159    -92
2020-10-15   09:20:04     5     1   164.480   LOTEK    163    -97
2020-10-15   09:20:05     5     1   164.480   LOTEK    160   -107
2020-10-15   09:20:06     5     1   164.380   LOTEK    105   -104
2020-10-15   09:20:07     5     1   164.480   LOTEK    159    -97
2020-10-15   09:20:09     5     1   164.480   LOTEK    163    -98
2020-10-15   09:20:10     5     1   164.480   LOTEK    160   -104
2020-10-15   09:20:10     5     1   164.380   LOTEK    120    -77
2020-10-15   09:20:11     5     1   164.380   LOTEK    105   -110
2020-10-15   09:20:15     5     1   164.480   LOTEK    160    -99
2020-10-15   09:20:15     5     1   164.380   LOTEK    120    -78
2020-10-15   09:20:15     5     1   164.380   LOTEK    105   -103
2020-10-15   09:20:18     5     1   164.480   LOTEK    159    -94
2020-10-15   09:20:19     5     1   164.480   LOTEK    163    -99
2020-10-15   09:20:20     5     1   164.480   LOTEK    160   -105
2020-10-15   09:20:20     5     1   164.380   LOTEK    120    -72
2020-10-15   09:20:20     5     1   164.380   LOTEK    105   -106
2020-10-15   09:20:23     5     1   164.480   LOTEK    159   -101
2020-10-15   09:20:25     5     1   164.380   LOTEK    120    -86
2020-10-15   09:20:25     5     1   164.380   LOTEK    105   -106
2020-10-15   09:20:28     5     1   164.480   LOTEK    159   -103
2020-10-15   09:20:31     5     1   164.380   LOTEK    120    -75
2020-10-15   09:20:31     5     1   164.380   LOTEK    105    -99
2020-10-15   09:20:32     5     1   164.480   LOTEK    159    -99
2020-10-15   09:20:35     5     1   164.480   LOTEK    163   -101
2020-10-15   09:20:36     5     1   164.380   LOTEK    120    -85
2020-10-15   09:20:36     5     1   164.380   LOTEK    105   -109
2020-10-15   09:20:37     5     1   164.480   LOTEK    159   -107
2020-10-15   09:20:40     5     1   164.480   LOTEK    160    -99
2020-10-15   09:20:41     5     1   164.380   LOTEK    120    -80
2020-10-15   09:20:41     5     1   164.380   LOTEK    105   -106
2020-10-15   09:20:43     5     1   164.480   LOTEK    159    -95
2020-10-15   09:20:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:20:45     5     1   164.480   LOTEK    160   -107
2020-10-15   09:20:46     5     1   164.380   LOTEK    120    -72
2020-10-15   09:20:47     5     1   164.380   LOTEK    105   -113
2020-10-15   09:20:48     5     1   164.480   LOTEK    159   -100
2020-10-15   09:20:51     5     1   164.380   LOTEK    120    -78
2020-10-15   09:20:52     5     1   164.380   LOTEK    105   -114
2020-10-15   09:20:53     5     1   164.480   LOTEK    159   -102
2020-10-15   09:20:55     5     1   164.480   LOTEK    163    -93
2020-10-15   09:20:56     5     1   164.480   LOTEK    160    -97
2020-10-15   09:20:56     5     1   164.380   LOTEK    120    -76
2020-10-15   09:20:56     5     1   164.380   LOTEK    105   -112
2020-10-15   09:20:58     5     1   164.480   LOTEK    159    -96
2020-10-15   09:21:01     5     1   164.480   LOTEK    160   -104
2020-10-15   09:21:01     5     1   164.380   LOTEK    105   -103
2020-10-15   09:21:04     5     1   164.480   LOTEK    159    -92
2020-10-15   09:21:06     5     1   164.480   LOTEK    160   -100
2020-10-15   09:21:06     5     1   164.380   LOTEK    120    -79
2020-10-15   09:21:09     5     1   164.480   LOTEK    159    -94
2020-10-15   09:21:10     5     1   164.480   LOTEK    163    -94
2020-10-15   09:21:11     5     1   164.380   LOTEK    105   -108
2020-10-15   09:21:13     5     1   164.480   LOTEK    159    -96
2020-10-15   09:21:16     5     1   164.480   LOTEK    163    -95
2020-10-15   09:21:17     5     1   164.380   LOTEK    120    -78
2020-10-15   09:21:17     5     1   164.380   LOTEK    105   -104
2020-10-15   09:21:18     5     1   164.480   LOTEK    159   -102
2020-10-15   09:21:21     5     1   164.480   LOTEK    160    -95
2020-10-15   09:21:21     5     1   164.480   LOTEK    163   -102
2020-10-15   09:21:22     5     1   164.380   LOTEK    105   -111
2020-10-15   09:21:23     5     1   164.480   LOTEK    159    -94
2020-10-15   09:21:26     5     1   164.480   LOTEK    160    -97
2020-10-15   09:21:26     5     1   164.480   LOTEK    163   -103
2020-10-15   09:21:27     5     1   164.380   LOTEK    120    -84
2020-10-15   09:21:27     5     1   164.380   LOTEK    105   -108
2020-10-15   09:21:29     5     1   164.480   LOTEK    159    -89
2020-10-15   09:21:32     5     1   164.380   LOTEK    120    -76
2020-10-15   09:21:33     5     1   164.380   LOTEK    105   -110
2020-10-15   09:21:34     5     1   164.480   LOTEK    159    -91
2020-10-15   09:21:37     5     1   164.380   LOTEK    120    -78
2020-10-15   09:21:37     5     1   164.380   LOTEK    105   -108
2020-10-15   09:21:39     5     1   164.480   LOTEK    159    -97
2020-10-15   09:21:41     5     1   164.480   LOTEK    163   -100
2020-10-15   09:21:42     5     1   164.480   LOTEK    160    -98
2020-10-15   09:21:42     5     1   164.380   LOTEK    120    -76
2020-10-15   09:21:42     5     1   164.380   LOTEK    105   -103
2020-10-15   09:21:44     5     1   164.480   LOTEK    159    -95
2020-10-15   09:21:46     5     1   164.480   LOTEK    163   -112
2020-10-15   09:21:47     5     1   164.480   LOTEK    160    -99
2020-10-15   09:21:47     5     1   164.380   LOTEK    120    -75
2020-10-15   09:21:47     5     1   164.380   LOTEK    105   -103
2020-10-15   09:21:50     5     1   164.480   LOTEK    159    -95
2020-10-15   09:21:51     5     1   164.480   LOTEK    163   -110
2020-10-15   09:21:52     5     1   164.480   LOTEK    160   -102
2020-10-15   09:21:52     5     1   164.380   LOTEK    120    -74
2020-10-15   09:21:52     5     1   164.380   LOTEK    105   -108
2020-10-15   09:21:55     5     1   164.480   LOTEK    159   -100
2020-10-15   09:21:56     5     1   164.480   LOTEK    163    -97
2020-10-15   09:21:57     5     1   164.480   LOTEK    160   -110
2020-10-15   09:21:57     5     1   164.380   LOTEK    120    -87
2020-10-15   09:21:57     5     1   164.380   LOTEK    105   -107
2020-10-15   09:21:59     5     1   164.480   LOTEK    159   -103
2020-10-15   09:22:03     5     1   164.380   LOTEK    105   -105
2020-10-15   09:22:04     5     1   164.480   LOTEK    159    -98
2020-10-15   09:22:08     5     1   164.380   LOTEK    120    -80
2020-10-15   09:22:08     5     1   164.380   LOTEK    105   -107
2020-10-15   09:22:09     5     1   164.480   LOTEK    159    -94
2020-10-15   09:22:12     5     1   164.480   LOTEK    160    -99
2020-10-15   09:22:12     5     1   164.480   LOTEK    163    -96
2020-10-15   09:22:13     5     1   164.380   LOTEK    120    -85
2020-10-15   09:22:13     5     1   164.380   LOTEK    105   -106
2020-10-15   09:22:15     5     1   164.480   LOTEK    159    -96
2020-10-15   09:22:20     5     1   164.480   LOTEK    159   -101
2020-10-15   09:22:22     5     1   164.480   LOTEK    163    -96
2020-10-15   09:22:23     5     1   164.380   LOTEK    120    -77
2020-10-15   09:22:23     5     1   164.380   LOTEK    105   -106
2020-10-15   09:22:25     5     1   164.480   LOTEK    159   -102
2020-10-15   09:22:27     5     1   164.480   LOTEK    163    -98
2020-10-15   09:22:28     5     1   164.480   LOTEK    160   -104
2020-10-15   09:22:28     5     1   164.380   LOTEK    105   -107
2020-10-15   09:22:30     5     1   164.480   LOTEK    159    -97
2020-10-15   09:22:32     5     1   164.480   LOTEK    163    -99
2020-10-15   09:22:33     5     1   164.480   LOTEK    160    -98
2020-10-15   09:22:36     5     1   164.480   LOTEK    159    -92
2020-10-15   09:22:37     5     1   164.480   LOTEK    163    -97
2020-10-15   09:22:38     5     1   164.480   LOTEK    160   -105
2020-10-15   09:22:38     5     1   164.380   LOTEK    105   -111
2020-10-15   09:22:40     5     1   164.480   LOTEK    159    -89
2020-10-15   09:22:43     5     1   164.380   LOTEK    105   -110
2020-10-15   09:22:45     5     1   164.480   LOTEK    159   -101
2020-10-15   09:22:48     5     1   164.480   LOTEK    160    -98
2020-10-15   09:22:49     5     1   164.380   LOTEK    120    -81
2020-10-15   09:22:50     5     1   164.480   LOTEK    159   -107
2020-10-15   09:22:53     5     1   164.380   LOTEK    120    -79
2020-10-15   09:22:54     5     1   164.380   LOTEK    105   -108
2020-10-15   09:22:55     5     1   164.480   LOTEK    159    -99
2020-10-15   09:22:58     5     1   164.480   LOTEK    160   -101
2020-10-15   09:22:58     5     1   164.480   LOTEK    163    -95
2020-10-15   09:22:59     5     1   164.380   LOTEK    120    -79
2020-10-15   09:22:59     5     1   164.380   LOTEK    105   -111
2020-10-15   09:23:00     5     1   164.480   LOTEK    159   -102
2020-10-15   09:23:04     5     1   164.380   LOTEK    105   -106
2020-10-15   09:23:06     5     1   164.480   LOTEK    159   -108
2020-10-15   09:23:09     5     1   164.380   LOTEK    120    -73
2020-10-15   09:23:09     5     1   164.380   LOTEK    105   -103
2020-10-15   09:23:11     5     1   164.480   LOTEK    159    -98
2020-10-15   09:23:13     5     1   164.480   LOTEK    163    -91
2020-10-15   09:23:14     5     1   164.480   LOTEK    160   -103
2020-10-15   09:23:14     5     1   164.380   LOTEK    105   -108
2020-10-15   09:23:18     5     1   164.480   LOTEK    163    -97
2020-10-15   09:23:19     5     1   164.380   LOTEK    120    -83
2020-10-15   09:23:19     5     1   164.380   LOTEK    105   -113
2020-10-15   09:23:21     5     1   164.480   LOTEK    159   -100
2020-10-15   09:23:23     5     1   164.480   LOTEK    163    -93
2020-10-15   09:23:24     5     1   164.480   LOTEK    160    -99
2020-10-15   09:23:24     5     1   164.380   LOTEK    120    -77
2020-10-15   09:23:24     5     1   164.380   LOTEK    105   -110
2020-10-15   09:23:29     5     1   164.380   LOTEK    120    -75
2020-10-15   09:23:29     5     1   164.380   LOTEK    105   -107
2020-10-15   09:23:31     5     1   164.480   LOTEK    159    -97
2020-10-15   09:23:34     5     1   164.380   LOTEK    105   -111
2020-10-15   09:23:36     5     1   164.480   LOTEK    159    -91
2020-10-15   09:23:39     5     1   164.480   LOTEK    160    -95
2020-10-15   09:23:39     5     1   164.480   LOTEK    163   -111
2020-10-15   09:23:39     5     1   164.380   LOTEK    120    -78
2020-10-15   09:23:40     5     1   164.380   LOTEK    105   -107
2020-10-15   09:23:44     5     1   164.480   LOTEK    160   -104
2020-10-15   09:23:44     5     1   164.480   LOTEK    163   -103
2020-10-15   09:23:45     5     1   164.380   LOTEK    105   -109
2020-10-15   09:23:46     5     1   164.480   LOTEK    159   -101
2020-10-15   09:23:49     5     1   164.480   LOTEK    160    -92
2020-10-15   09:23:49     5     1   164.480   LOTEK    163   -108
2020-10-15   09:23:50     5     1   164.380   LOTEK    120    -79
2020-10-15   09:23:52     5     1   164.480   LOTEK    159    -99
2020-10-15   09:23:55     5     1   164.380   LOTEK    120    -77
2020-10-15   09:23:55     5     1   164.380   LOTEK    105   -104
2020-10-15   09:23:57     5     1   164.480   LOTEK    159    -91
2020-10-15   09:23:59     5     1   164.480   LOTEK    163    -97
2020-10-15   09:23:59     5     1   164.480   LOTEK    160   -106
2020-10-15   09:24:00     5     1   164.380   LOTEK    120    -77
2020-10-15   09:24:00     5     1   164.380   LOTEK    105   -103
2020-10-15   09:24:02     5     1   164.480   LOTEK    159   -101
2020-10-15   09:24:04     5     1   164.480   LOTEK    163   -102
2020-10-15   09:24:05     5     1   164.480   LOTEK    160    -92
2020-10-15   09:24:05     5     1   164.380   LOTEK    120    -71
2020-10-15   09:24:05     5     1   164.380   LOTEK    105   -107
2020-10-15   09:24:09     5     1   164.480   LOTEK    163   -103
2020-10-15   09:24:09     5     1   164.480   LOTEK    160    -93
2020-10-15   09:24:10     5     1   164.380   LOTEK    120    -77
2020-10-15   09:24:10     5     1   164.380   LOTEK    105   -105
2020-10-15   09:24:12     5     1   164.480   LOTEK    159   -101
2020-10-15   09:24:14     5     1   164.480   LOTEK    160    -97
2020-10-15   09:24:15     5     1   164.380   LOTEK    120    -75
2020-10-15   09:24:15     5     1   164.380   LOTEK    105   -110
2020-10-15   09:24:17     5     1   164.480   LOTEK    159    -94
2020-10-15   09:24:20     5     1   164.380   LOTEK    120    -74
2020-10-15   09:24:20     5     1   164.380   LOTEK    105   -110
2020-10-15   09:24:22     5     1   164.480   LOTEK    159    -94
2020-10-15   09:24:25     5     1   164.380   LOTEK    120    -74
2020-10-15   09:24:26     5     1   164.380   LOTEK    105   -106
2020-10-15   09:24:27     5     1   164.480   LOTEK    159    -92
2020-10-15   09:24:29     5     1   164.480   LOTEK    160    -95
2020-10-15   09:24:30     5     1   164.480   LOTEK    163    -88
2020-10-15   09:24:31     5     1   164.380   LOTEK    120    -86
2020-10-15   09:24:31     5     1   164.380   LOTEK    105   -103
2020-10-15   09:24:32     5     1   164.480   LOTEK    159    -93
2020-10-15   09:24:35     5     1   164.480   LOTEK    160   -100
2020-10-15   09:24:35     5     1   164.480   LOTEK    163    -94
2020-10-15   09:24:36     5     1   164.380   LOTEK    105   -104
2020-10-15   09:24:38     5     1   164.480   LOTEK    159    -94
2020-10-15   09:24:40     5     1   164.480   LOTEK    163    -87
2020-10-15   09:24:41     5     1   164.380   LOTEK    105   -107
2020-10-15   09:24:43     5     1   164.480   LOTEK    159    -92
2020-10-15   09:24:45     5     1   164.480   LOTEK    160    -98
2020-10-15   09:24:46     5     1   164.380   LOTEK    120    -81
2020-10-15   09:24:46     5     1   164.380   LOTEK    105   -108
2020-10-15   09:24:48     5     1   164.480   LOTEK    159    -96
2020-10-15   09:24:50     5     1   164.480   LOTEK    163    -89
2020-10-15   09:24:50     5     1   164.480   LOTEK    160   -106
2020-10-15   09:24:51     5     1   164.380   LOTEK    105   -106
2020-10-15   09:24:53     5     1   164.480   LOTEK    159    -92
2020-10-15   09:24:55     5     1   164.480   LOTEK    160    -99
2020-10-15   09:24:56     5     1   164.380   LOTEK    105   -105
2020-10-15   09:24:58     5     1   164.480   LOTEK    159    -99
2020-10-15   09:25:01     5     1   164.380   LOTEK    120    -74
2020-10-15   09:25:01     5     1   164.380   LOTEK    105   -102
2020-10-15   09:25:03     5     1   164.480   LOTEK    159    -94
2020-10-15   09:25:06     5     1   164.380   LOTEK    120    -81
2020-10-15   09:25:06     5     1   164.380   LOTEK    105   -105
2020-10-15   09:25:08     5     1   164.480   LOTEK    159    -94
2020-10-15   09:25:10     5     1   164.480   LOTEK    160   -103
2020-10-15   09:25:11     5     1   164.480   LOTEK    163    -92
2020-10-15   09:25:11     5     1   164.380   LOTEK    120    -81
2020-10-15   09:25:12     5     1   164.380   LOTEK    105   -104
2020-10-15   09:25:13     5     1   164.480   LOTEK    159    -97
2020-10-15   09:25:16     5     1   164.480   LOTEK    163    -93
2020-10-15   09:25:16     5     1   164.380   LOTEK    120    -84
2020-10-15   09:25:17     5     1   164.380   LOTEK    105   -105
2020-10-15   09:25:18     5     1   164.480   LOTEK    159    -95
2020-10-15   09:25:21     5     1   164.480   LOTEK    160   -104
2020-10-15   09:25:21     5     1   164.480   LOTEK    163    -89
2020-10-15   09:25:22     5     1   164.380   LOTEK    105   -105
2020-10-15   09:25:23     5     1   164.480   LOTEK    159    -94
2020-10-15   09:25:27     5     1   164.380   LOTEK    120    -78
2020-10-15   09:25:27     5     1   164.380   LOTEK    105   -107
2020-10-15   09:25:29     5     1   164.480   LOTEK    159    -94
2020-10-15   09:25:31     5     1   164.480   LOTEK    163    -95
2020-10-15   09:25:31     5     1   164.480   LOTEK    160   -101
2020-10-15   09:25:32     5     1   164.380   LOTEK    120    -80
2020-10-15   09:25:32     5     1   164.380   LOTEK    105   -105
2020-10-15   09:25:34     5     1   164.480   LOTEK    159    -98
2020-10-15   09:25:36     5     1   164.480   LOTEK    163    -98
2020-10-15   09:25:36     5     1   164.480   LOTEK    160   -100
2020-10-15   09:25:37     5     1   164.380   LOTEK    120    -77
2020-10-15   09:25:37     5     1   164.380   LOTEK    105   -108
2020-10-15   09:25:39     5     1   164.480   LOTEK    159    -96
2020-10-15   09:25:42     5     1   164.380   LOTEK    120    -77
2020-10-15   09:25:42     5     1   164.380   LOTEK    105   -107
2020-10-15   09:25:44     5     1   164.480   LOTEK     25    -83
2020-10-15   09:25:44     5     1   164.480   LOTEK    159   -107
2020-10-15   09:25:46     5     1   164.480   LOTEK    163    -91
2020-10-15   09:25:46     5     1   164.480   LOTEK    160   -103
2020-10-15   09:25:47     5     1   164.380   LOTEK    120    -82
2020-10-15   09:25:47     5     1   164.380   LOTEK    105   -111
2020-10-15   09:25:49     5     1   164.480   LOTEK    159    -99
2020-10-15   09:25:51     5     1   164.480   LOTEK    163    -93
2020-10-15   09:25:51     5     1   164.480   LOTEK    160   -101
2020-10-15   09:25:52     5     1   164.380   LOTEK    120    -76
2020-10-15   09:25:52     5     1   164.380   LOTEK    105   -105
2020-10-15   09:25:54     5     1   164.480   LOTEK    159   -104
2020-10-15   09:25:56     5     1   164.480   LOTEK    160   -104
2020-10-15   09:25:57     5     1   164.380   LOTEK    120    -74
2020-10-15   09:25:57     5     1   164.380   LOTEK    105   -112
2020-10-15   09:25:59     5     1   164.480   LOTEK    159    -93
2020-10-15   09:26:01     5     1   164.480   LOTEK    160   -107
2020-10-15   09:26:02     5     1   164.380   LOTEK    120    -79
2020-10-15   09:26:03     5     1   164.380   LOTEK    105   -107
2020-10-15   09:26:04     5     1   164.480   LOTEK    159    -95
2020-10-15   09:26:07     5     1   164.380   LOTEK    120    -88
2020-10-15   09:26:08     5     1   164.380   LOTEK    105   -105
2020-10-15   09:26:09     5     1   164.480   LOTEK    159    -95
2020-10-15   09:26:13     5     1   164.380   LOTEK    105   -103
2020-10-15   09:26:17     5     1   164.480   LOTEK    163    -99
2020-10-15   09:26:17     5     1   164.480   LOTEK    160    -93
2020-10-15   09:26:17     5     1   164.380   LOTEK    120    -85
2020-10-15   09:26:18     5     1   164.380   LOTEK    105   -104
2020-10-15   09:26:20     5     1   164.480   LOTEK    159    -93
2020-10-15   09:26:22     5     1   164.480   LOTEK    163   -102
2020-10-15   09:26:23     5     1   164.380   LOTEK    120    -75
2020-10-15   09:26:23     5     1   164.380   LOTEK    105   -105
2020-10-15   09:26:27     5     1   164.480   LOTEK    163    -94
2020-10-15   09:26:27     5     1   164.480   LOTEK    160    -97
2020-10-15   09:26:28     5     1   164.380   LOTEK    105   -107
2020-10-15   09:26:30     5     1   164.480   LOTEK    159   -106
2020-10-15   09:26:35     5     1   164.480   LOTEK    159   -104
2020-10-15   09:26:37     5     1   164.480   LOTEK    163    -94
2020-10-15   09:26:37     5     1   164.480   LOTEK    160   -100
2020-10-15   09:26:38     5     1   164.380   LOTEK    105   -115
2020-10-15   09:26:40     5     1   164.480   LOTEK    159    -94
2020-10-15   09:26:43     5     1   164.380   LOTEK    120    -73
2020-10-15   09:26:43     5     1   164.380   LOTEK    105   -106
2020-10-15   09:26:45     5     1   164.480   LOTEK    159    -94
2020-10-15   09:26:47     5     1   164.480   LOTEK    160    -95
2020-10-15   09:26:48     5     1   164.380   LOTEK    120    -79
2020-10-15   09:26:49     5     1   164.380   LOTEK    105   -110
2020-10-15   09:26:50     5     1   164.480   LOTEK    159   -103
2020-10-15   09:26:53     5     1   164.480   LOTEK    160   -100
2020-10-15   09:26:53     5     1   164.380   LOTEK    120    -74
2020-10-15   09:26:54     5     1   164.380   LOTEK    105   -108
2020-10-15   09:26:59     5     1   164.380   LOTEK    105   -111
2020-10-15   09:27:00     5     1   164.480   LOTEK    159   -103
2020-10-15   09:27:03     5     1   164.480   LOTEK    160    -98
2020-10-15   09:27:03     5     1   164.380   LOTEK    120    -75
2020-10-15   09:27:04     5     1   164.380   LOTEK    105   -112
2020-10-15   09:27:06     5     1   164.480   LOTEK    159    -99
2020-10-15   09:27:07     5     1   164.480   LOTEK    163    -98
2020-10-15   09:27:08     5     1   164.480   LOTEK    160   -101
2020-10-15   09:27:09     5     1   164.380   LOTEK    120    -83
2020-10-15   09:27:09     5     1   164.380   LOTEK    105   -105
2020-10-15   09:27:11     5     1   164.480   LOTEK    159   -103
2020-10-15   09:27:13     5     1   164.480   LOTEK    163   -101
2020-10-15   09:27:13     5     1   164.480   LOTEK    160   -102
2020-10-15   09:27:14     5     1   164.380   LOTEK    105   -110
2020-10-15   09:27:16     5     1   164.480   LOTEK    159    -99
2020-10-15   09:27:19     5     1   164.380   LOTEK    120    -82
2020-10-15   09:27:19     5     1   164.380   LOTEK    105   -115
2020-10-15   09:27:21     5     1   164.480   LOTEK    159   -101
2020-10-15   09:27:24     5     1   164.380   LOTEK    105   -107
2020-10-15   09:27:26     5     1   164.480   LOTEK    159   -104
2020-10-15   09:27:29     5     1   164.380   LOTEK    120    -79
2020-10-15   09:27:29     5     1   164.380   LOTEK    105   -105
2020-10-15   09:27:31     5     1   164.480   LOTEK    159    -95
2020-10-15   09:27:33     5     1   164.480   LOTEK    160   -109
2020-10-15   09:27:34     5     1   164.480   LOTEK    163   -112
2020-10-15   09:27:34     5     1   164.380   LOTEK    120    -82
2020-10-15   09:27:36     5     1   164.480   LOTEK    159    -99
2020-10-15   09:27:38     5     1   164.480   LOTEK    160   -105
2020-10-15   09:27:39     5     1   164.480   LOTEK    163    -96
2020-10-15   09:27:41     5     1   164.480   LOTEK    159    -95
2020-10-15   09:27:44     5     1   164.480   LOTEK    160    -98
2020-10-15   09:27:44     5     1   164.380   LOTEK    120    -81
2020-10-15   09:27:46     5     1   164.480   LOTEK    159    -94
2020-10-15   09:27:49     5     1   164.480   LOTEK    160   -106
2020-10-15   09:27:49     5     1   164.380   LOTEK    120    -81
2020-10-15   09:27:50     5     1   164.380   LOTEK    105   -106
2020-10-15   09:27:52     5     1   164.480   LOTEK    159    -95
2020-10-15   09:27:53     5     1   164.480   LOTEK    163    -98
2020-10-15   09:27:54     5     1   164.480   LOTEK    160   -100
2020-10-15   09:27:54     5     1   164.380   LOTEK    120    -80
2020-10-15   09:27:55     5     1   164.380   LOTEK    105   -107
2020-10-15   09:27:57     5     1   164.480   LOTEK    159    -98
2020-10-15   09:27:59     5     1   164.480   LOTEK    160   -103
2020-10-15   09:27:59     5     1   164.380   LOTEK    120    -82
2020-10-15   09:28:00     5     1   164.380   LOTEK    105   -109
2020-10-15   09:28:02     5     1   164.480   LOTEK    159    -99
2020-10-15   09:28:07     5     1   164.480   LOTEK    159    -98
2020-10-15   09:28:10     5     1   164.380   LOTEK    120    -88
2020-10-15   09:28:12     5     1   164.480   LOTEK    159   -100
2020-10-15   09:28:15     5     1   164.380   LOTEK    105   -110
2020-10-15   09:28:17     5     1   164.480   LOTEK    159    -98
2020-10-15   09:28:20     5     1   164.480   LOTEK    163    -90
2020-10-15   09:28:20     5     1   164.380   LOTEK    120    -78
2020-10-15   09:28:21     5     1   164.380   LOTEK    105   -106
2020-10-15   09:28:22     5     1   164.480   LOTEK    159   -100
2020-10-15   09:28:24     5     1   164.480   LOTEK    160   -100
2020-10-15   09:28:25     5     1   164.380   LOTEK    120    -85
2020-10-15   09:28:26     5     1   164.380   LOTEK    105   -102
2020-10-15   09:28:27     5     1   164.480   LOTEK    159    -97
2020-10-15   09:28:29     5     1   164.480   LOTEK    163    -93
2020-10-15   09:28:30     5     1   164.480   LOTEK    160   -101
2020-10-15   09:28:30     5     1   164.380   LOTEK    120    -81
2020-10-15   09:28:31     5     1   164.380   LOTEK    105   -105
2020-10-15   09:28:32     5     1   164.480   LOTEK    159    -99
2020-10-15   09:28:35     5     1   164.480   LOTEK    160    -99
2020-10-15   09:28:36     5     1   164.380   LOTEK    105   -105
2020-10-15   09:28:38     5     1   164.480   LOTEK    159   -105
2020-10-15   09:28:39     5     1   164.480   LOTEK    163    -90
2020-10-15   09:28:40     5     1   164.480   LOTEK    160    -95
2020-10-15   09:28:40     5     1   164.380   LOTEK    120    -77
2020-10-15   09:28:41     5     1   164.380   LOTEK    105   -110
2020-10-15   09:28:43     5     1   164.480   LOTEK    159   -104
2020-10-15   09:28:44     5     1   164.480   LOTEK    163   -102
2020-10-15   09:28:45     5     1   164.480   LOTEK    160    -98
2020-10-15   09:28:45     5     1   164.380   LOTEK    120    -79
2020-10-15   09:28:45     5     1   164.380   LOTEK    105   -106
2020-10-15   09:28:51     5     1   164.380   LOTEK    120    -75
2020-10-15   09:28:51     5     1   164.380   LOTEK    105   -102
2020-10-15   09:28:53     5     1   164.480   LOTEK    159    -91
2020-10-15   09:28:56     5     1   164.380   LOTEK    120    -77
2020-10-15   09:28:58     5     1   164.480   LOTEK    159    -95
2020-10-15   09:29:01     5     1   164.380   LOTEK    120    -78
2020-10-15   09:29:01     5     1   164.380   LOTEK    105   -105
2020-10-15   09:29:02     5     1   164.480   LOTEK    159    -94
2020-10-15   09:29:05     5     1   164.480   LOTEK    160   -100
2020-10-15   09:29:06     5     1   164.480   LOTEK    163    -99
2020-10-15   09:29:06     5     1   164.380   LOTEK    120    -83
2020-10-15   09:29:06     5     1   164.380   LOTEK    105   -113
2020-10-15   09:29:08     5     1   164.480   LOTEK    159   -103
2020-10-15   09:29:10     5     1   164.480   LOTEK    160   -102
2020-10-15   09:29:10     5     1   164.480   LOTEK    163    -91
2020-10-15   09:29:11     5     1   164.380   LOTEK    120    -83
2020-10-15   09:29:12     5     1   164.380   LOTEK    105   -104
2020-10-15   09:29:13     5     1   164.480   LOTEK    159   -100
2020-10-15   09:29:15     5     1   164.480   LOTEK    163    -95
2020-10-15   09:29:16     5     1   164.480   LOTEK    160   -101
2020-10-15   09:29:16     5     1   164.380   LOTEK    120    -85
2020-10-15   09:29:17     5     1   164.380   LOTEK    105   -110
2020-10-15   09:29:18     5     1   164.480   LOTEK    159    -98
2020-10-15   09:29:20     5     1   164.480   LOTEK    163    -94
2020-10-15   09:29:21     5     1   164.480   LOTEK    160    -96
2020-10-15   09:29:21     5     1   164.380   LOTEK    120    -83
2020-10-15   09:29:22     5     1   164.380   LOTEK    105   -103
2020-10-15   09:29:23     5     1   164.480   LOTEK    159   -105
2020-10-15   09:29:25     5     1   164.480   LOTEK    163    -98
2020-10-15   09:29:26     5     1   164.480   LOTEK    160    -99
2020-10-15   09:29:26     5     1   164.380   LOTEK    120    -79
2020-10-15   09:29:29     5     1   164.480   LOTEK    159    -97
2020-10-15   09:29:30     5     1   164.480   LOTEK    163   -103
2020-10-15   09:29:31     5     1   164.480   LOTEK    160   -105
2020-10-15   09:29:31     5     1   164.380   LOTEK    105   -109
2020-10-15   09:29:34     5     1   164.480   LOTEK    159   -101
2020-10-15   09:29:36     5     1   164.480   LOTEK    160    -95
2020-10-15   09:29:36     5     1   164.380   LOTEK    120    -77
2020-10-15   09:29:36     5     1   164.380   LOTEK    105   -107
2020-10-15   09:29:39     5     1   164.480   LOTEK    159    -95
2020-10-15   09:29:41     5     1   164.480   LOTEK    163    -89
2020-10-15   09:29:41     5     1   164.480   LOTEK    160    -97
2020-10-15   09:29:42     5     1   164.380   LOTEK    105   -103
2020-10-15   09:29:43     5     1   164.480   LOTEK    159    -97
2020-10-15   09:29:46     5     1   164.480   LOTEK    163    -96
2020-10-15   09:29:47     5     1   164.380   LOTEK    120    -76
2020-10-15   09:29:47     5     1   164.380   LOTEK    105   -105
2020-10-15   09:29:48     5     1   164.480   LOTEK    159   -104
2020-10-15   09:29:51     5     1   164.480   LOTEK    160    -98
2020-10-15   09:29:51     5     1   164.480   LOTEK    163   -101
2020-10-15   09:29:52     5     1   164.380   LOTEK    120    -77
2020-10-15   09:29:52     5     1   164.380   LOTEK    105   -111
2020-10-15   09:29:54     5     1   164.480   LOTEK    159    -95
2020-10-15   09:29:56     5     1   164.480   LOTEK    160   -100
2020-10-15   09:29:56     5     1   164.480   LOTEK    163    -92
2020-10-15   09:29:57     5     1   164.380   LOTEK    120    -84
2020-10-15   09:29:58     5     1   164.380   LOTEK    105   -102
2020-10-15   09:29:59     5     1   164.480   LOTEK    159   -105
2020-10-15   09:30:02     5     1   164.380   LOTEK    120    -86
2020-10-15   09:30:03     5     1   164.380   LOTEK    105   -102
2020-10-15   09:30:04     5     1   164.480   LOTEK    159    -99
2020-10-15   09:30:06     5     1   164.480   LOTEK    163    -97
2020-10-15   09:30:07     5     1   164.480   LOTEK    160   -100
2020-10-15   09:30:07     5     1   164.380   LOTEK    120    -79
2020-10-15   09:30:07     5     1   164.380   LOTEK    105   -105
2020-10-15   09:30:09     5     1   164.480   LOTEK    159   -102
2020-10-15   09:30:11     5     1   164.480   LOTEK    163    -93
2020-10-15   09:30:12     5     1   164.480   LOTEK    160    -96
2020-10-15   09:30:12     5     1   164.380   LOTEK    120    -81
2020-10-15   09:30:12     5     1   164.380   LOTEK    105    -99
2020-10-15   09:30:15     5     1   164.480   LOTEK    159    -94
2020-10-15   09:30:16     5     1   164.480   LOTEK    163    -93
2020-10-15   09:30:17     5     1   164.480   LOTEK    160    -95
2020-10-15   09:30:20     5     1   164.480   LOTEK    159    -88
2020-10-15   09:30:22     5     1   164.380   LOTEK    120    -75
2020-10-15   09:30:22     5     1   164.380   LOTEK    105   -104
2020-10-15   09:30:24     5     1   164.480   LOTEK    159    -91
2020-10-15   09:30:28     5     1   164.380   LOTEK    120    -74
2020-10-15   09:30:28     5     1   164.380   LOTEK    105   -102
2020-10-15   09:30:29     5     1   164.480   LOTEK    159    -96
2020-10-15   09:30:33     5     1   164.380   LOTEK    105   -102
2020-10-15   09:30:34     5     1   164.480   LOTEK    159    -98
2020-10-15   09:30:37     5     1   164.480   LOTEK    160    -96
2020-10-15   09:30:37     5     1   164.480   LOTEK    163   -101
2020-10-15   09:30:38     5     1   164.380   LOTEK    120    -79
2020-10-15   09:30:38     5     1   164.380   LOTEK    105   -106
2020-10-15   09:30:40     5     1   164.480   LOTEK    159    -92
2020-10-15   09:30:43     5     1   164.380   LOTEK    120    -82
2020-10-15   09:30:44     5     1   164.380   LOTEK    105   -107
2020-10-15   09:30:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:30:45     5     1   164.480   LOTEK    159    -92
2020-10-15   09:30:48     5     1   164.380   LOTEK    120    -79
2020-10-15   09:30:48     5     1   164.380   LOTEK    105   -103
2020-10-15   09:30:52     5     1   164.480   LOTEK    163    -95
2020-10-15   09:30:53     5     1   164.380   LOTEK    120    -81
2020-10-15   09:30:53     5     1   164.380   LOTEK    105   -109
2020-10-15   09:30:55     5     1   164.480   LOTEK    159    -94
2020-10-15   09:30:57     5     1   164.480   LOTEK    163    -94
2020-10-15   09:30:58     5     1   164.480   LOTEK    160   -111
2020-10-15   09:30:58     5     1   164.380   LOTEK    120    -80
2020-10-15   09:30:58     5     1   164.380   LOTEK    105   -109
2020-10-15   09:31:01     5     1   164.480   LOTEK    159    -92
2020-10-15   09:31:02     5     1   164.480   LOTEK    163    -93
2020-10-15   09:31:03     5     1   164.480   LOTEK    160    -99
2020-10-15   09:31:03     5     1   164.380   LOTEK    120    -79
2020-10-15   09:31:05     5     1   164.480   LOTEK    159    -96
2020-10-15   09:31:07     5     1   164.480   LOTEK    163   -103
2020-10-15   09:31:08     5     1   164.480   LOTEK    160    -97
2020-10-15   09:31:08     5     1   164.380   LOTEK    120    -78
2020-10-15   09:31:08     5     1   164.380   LOTEK    105   -109
2020-10-15   09:31:13     5     1   164.480   LOTEK    160    -98
2020-10-15   09:31:14     5     1   164.380   LOTEK    120    -81
2020-10-15   09:31:14     5     1   164.380   LOTEK    105   -102
2020-10-15   09:31:18     5     1   164.480   LOTEK    160   -103
2020-10-15   09:31:18     5     1   164.480   LOTEK    163    -96
2020-10-15   09:31:18     5     1   164.380   LOTEK    120    -76
2020-10-15   09:31:19     5     1   164.380   LOTEK    105   -109
2020-10-15   09:31:20     5     1   164.480   LOTEK    159    -96
2020-10-15   09:31:23     5     1   164.480   LOTEK    160    -97
2020-10-15   09:31:23     5     1   164.480   LOTEK    163    -92
2020-10-15   09:31:24     5     1   164.380   LOTEK    105   -112
2020-10-15   09:31:26     5     1   164.480   LOTEK    159    -87
2020-10-15   09:31:28     5     1   164.480   LOTEK    160   -104
2020-10-15   09:31:28     5     1   164.480   LOTEK    163    -95
2020-10-15   09:31:31     5     1   164.480   LOTEK    159    -99
2020-10-15   09:31:34     5     1   164.380   LOTEK    120    -81
2020-10-15   09:31:34     5     1   164.380   LOTEK    105   -106
2020-10-15   09:31:36     5     1   164.480   LOTEK    159    -99
2020-10-15   09:31:38     5     1   164.480   LOTEK    163    -97
2020-10-15   09:31:39     5     1   164.480   LOTEK    160   -105
2020-10-15   09:31:39     5     1   164.380   LOTEK    120    -79
2020-10-15   09:31:39     5     1   164.380   LOTEK    105   -104
2020-10-15   09:31:41     5     1   164.480   LOTEK    159    -93
2020-10-15   09:31:43     5     1   164.480   LOTEK    163    -96
2020-10-15   09:31:44     5     1   164.480   LOTEK    160   -110
2020-10-15   09:31:44     5     1   164.380   LOTEK    120    -83
2020-10-15   09:31:44     5     1   164.380   LOTEK    105   -112
2020-10-15   09:31:47     5     1   164.480   LOTEK    159    -96
2020-10-15   09:31:48     5     1   164.480   LOTEK    163    -99
2020-10-15   09:31:49     5     1   164.480   LOTEK    160    -97
2020-10-15   09:31:49     5     1   164.380   LOTEK    120    -79
2020-10-15   09:31:49     5     1   164.380   LOTEK    105   -115
2020-10-15   09:31:51     5     1   164.480   LOTEK    159    -97
2020-10-15   09:31:53     5     1   164.480   LOTEK    163    -88
2020-10-15   09:31:54     5     1   164.480   LOTEK    160   -101
2020-10-15   09:31:54     5     1   164.380   LOTEK    120    -77
2020-10-15   09:31:54     5     1   164.380   LOTEK    105   -103
2020-10-15   09:31:56     5     1   164.480   LOTEK    159   -101
2020-10-15   09:31:59     5     1   164.480   LOTEK    163    -95
2020-10-15   09:31:59     5     1   164.380   LOTEK    120    -79
2020-10-15   09:32:00     5     1   164.380   LOTEK    105   -103
2020-10-15   09:32:01     5     1   164.480   LOTEK    159    -96
2020-10-15   09:32:04     5     1   164.380   LOTEK    120    -76
2020-10-15   09:32:05     5     1   164.380   LOTEK    105   -102
2020-10-15   09:32:06     5     1   164.480   LOTEK    159   -101
2020-10-15   09:32:09     5     1   164.480   LOTEK    160   -101
2020-10-15   09:32:10     5     1   164.380   LOTEK    105   -103
2020-10-15   09:32:11     5     1   164.480   LOTEK    159    -97
2020-10-15   09:32:14     5     1   164.480   LOTEK    160   -109
2020-10-15   09:32:14     5     1   164.480   LOTEK    163    -90
2020-10-15   09:32:15     5     1   164.380   LOTEK    120    -76
2020-10-15   09:32:15     5     1   164.380   LOTEK    105   -105
2020-10-15   09:32:17     5     1   164.480   LOTEK    159    -91
2020-10-15   09:32:20     5     1   164.380   LOTEK    105   -103
2020-10-15   09:32:22     5     1   164.480   LOTEK    159    -95
2020-10-15   09:32:24     5     1   164.480   LOTEK    163    -92
2020-10-15   09:32:25     5     1   164.480   LOTEK    160   -106
2020-10-15   09:32:25     5     1   164.380   LOTEK    120    -72
2020-10-15   09:32:25     5     1   164.380   LOTEK    105   -104
2020-10-15   09:32:27     5     1   164.480   LOTEK    159   -102
2020-10-15   09:32:29     5     1   164.480   LOTEK    163    -97
2020-10-15   09:32:30     5     1   164.480   LOTEK    160    -98
2020-10-15   09:32:30     5     1   164.380   LOTEK    120    -74
2020-10-15   09:32:30     5     1   164.380   LOTEK    105   -110
2020-10-15   09:32:32     5     1   164.480   LOTEK    159    -94
2020-10-15   09:32:35     5     1   164.480   LOTEK    160    -97
2020-10-15   09:32:35     5     1   164.380   LOTEK    120    -79
2020-10-15   09:32:37     5     1   164.480   LOTEK    159    -97
2020-10-15   09:32:39     5     1   164.480   LOTEK    163    -92
2020-10-15   09:32:39     5     1   164.480   LOTEK    160   -104
2020-10-15   09:32:40     5     1   164.380   LOTEK    120    -78
2020-10-15   09:32:40     5     1   164.380   LOTEK    105   -103
2020-10-15   09:32:42     5     1   164.480   LOTEK    159    -96
2020-10-15   09:32:45     5     1   164.380   LOTEK    120    -81
2020-10-15   09:32:45     5     1   164.380   LOTEK    105   -109
2020-10-15   09:32:47     5     1   164.480   LOTEK    159    -91
2020-10-15   09:32:50     5     1   164.380   LOTEK    120    -79
2020-10-15   09:32:51     5     1   164.380   LOTEK    105   -105
2020-10-15   09:32:52     5     1   164.480   LOTEK    159    -93
2020-10-15   09:32:55     5     1   164.480   LOTEK    160   -106
2020-10-15   09:32:55     5     1   164.480   LOTEK    163    -91
2020-10-15   09:32:56     5     1   164.380   LOTEK    120    -87
2020-10-15   09:32:56     5     1   164.380   LOTEK    105   -104
2020-10-15   09:32:57     5     1   164.480   LOTEK    159   -100
2020-10-15   09:33:00     5     1   164.480   LOTEK    163    -93
2020-10-15   09:33:01     5     1   164.380   LOTEK    120    -81
2020-10-15   09:33:01     5     1   164.380   LOTEK    105   -108
2020-10-15   09:33:03     5     1   164.480   LOTEK    159    -95
2020-10-15   09:33:05     5     1   164.480   LOTEK    160   -104
2020-10-15   09:33:06     5     1   164.380   LOTEK    120    -76
2020-10-15   09:33:08     5     1   164.480   LOTEK    159    -93
2020-10-15   09:33:10     5     1   164.480   LOTEK    163    -96
2020-10-15   09:33:10     5     1   164.480   LOTEK    160   -106
2020-10-15   09:33:11     5     1   164.380   LOTEK    120    -78
2020-10-15   09:33:11     5     1   164.380   LOTEK    105   -105
2020-10-15   09:33:13     5     1   164.480   LOTEK    159    -94
2020-10-15   09:33:15     5     1   164.480   LOTEK    163    -93
2020-10-15   09:33:16     5     1   164.480   LOTEK    160   -102
2020-10-15   09:33:16     5     1   164.380   LOTEK    105   -109
2020-10-15   09:33:18     5     1   164.480   LOTEK    159    -93
2020-10-15   09:33:20     5     1   164.480   LOTEK    163    -92
2020-10-15   09:33:20     5     1   164.480   LOTEK    160   -105
2020-10-15   09:33:21     5     1   164.380   LOTEK    120    -74
2020-10-15   09:33:21     5     1   164.380   LOTEK    105   -112
2020-10-15   09:33:23     5     1   164.480   LOTEK    159    -93
2020-10-15   09:33:25     5     1   164.480   LOTEK    163    -92
2020-10-15   09:33:25     5     1   164.480   LOTEK    160    -99
2020-10-15   09:33:26     5     1   164.380   LOTEK    120    -72
2020-10-15   09:33:28     5     1   164.480   LOTEK    159   -101
2020-10-15   09:33:30     5     1   164.480   LOTEK    163    -97
2020-10-15   09:33:31     5     1   164.480   LOTEK    160   -107
2020-10-15   09:33:31     5     1   164.380   LOTEK    120    -76
2020-10-15   09:33:31     5     1   164.380   LOTEK    105   -108
2020-10-15   09:33:33     5     1   164.480   LOTEK    159   -106
2020-10-15   09:33:36     5     1   164.480   LOTEK    160   -102
2020-10-15   09:33:36     5     1   164.480   LOTEK    163    -92
2020-10-15   09:33:36     5     1   164.380   LOTEK    120    -76
2020-10-15   09:33:40     5     1   164.480   LOTEK    160   -101
2020-10-15   09:33:41     5     1   164.480   LOTEK    163    -91
2020-10-15   09:33:42     5     1   164.380   LOTEK    120    -84
2020-10-15   09:33:42     5     1   164.380   LOTEK    105   -106
2020-10-15   09:33:46     5     1   164.380   LOTEK    120    -81
2020-10-15   09:33:47     5     1   164.380   LOTEK    105   -111
2020-10-15   09:33:49     5     1   164.480   LOTEK    159    -96
2020-10-15   09:33:51     5     1   164.480   LOTEK    163    -93
2020-10-15   09:33:51     5     1   164.480   LOTEK    160   -105
2020-10-15   09:33:52     5     1   164.380   LOTEK    120    -83
2020-10-15   09:33:52     5     1   164.380   LOTEK    105   -107
2020-10-15   09:33:54     5     1   164.480   LOTEK    159    -96
2020-10-15   09:33:56     5     1   164.480   LOTEK    163    -92
2020-10-15   09:33:56     5     1   164.480   LOTEK    160    -98
2020-10-15   09:33:57     5     1   164.380   LOTEK    120    -81
2020-10-15   09:33:57     5     1   164.380   LOTEK    105   -110
2020-10-15   09:33:59     5     1   164.480   LOTEK    159    -98
2020-10-15   09:34:01     5     1   164.480   LOTEK    163    -93
2020-10-15   09:34:01     5     1   164.480   LOTEK    160   -100
2020-10-15   09:34:02     5     1   164.380   LOTEK    120    -79
2020-10-15   09:34:02     5     1   164.380   LOTEK    105   -105
2020-10-15   09:34:04     5     1   164.480   LOTEK    159    -94
2020-10-15   09:34:06     5     1   164.480   LOTEK    163    -92
2020-10-15   09:34:06     5     1   164.480   LOTEK    160    -96
2020-10-15   09:34:07     5     1   164.380   LOTEK    120    -74
2020-10-15   09:34:07     5     1   164.380   LOTEK    105   -110
2020-10-15   09:34:09     5     1   164.480   LOTEK    159    -93
2020-10-15   09:34:12     5     1   164.380   LOTEK    105   -107
2020-10-15   09:34:14     5     1   164.480   LOTEK    159    -96
2020-10-15   09:34:16     5     1   164.480   LOTEK    163    -90
2020-10-15   09:34:17     5     1   164.480   LOTEK    160   -105
2020-10-15   09:34:17     5     1   164.380   LOTEK    105   -110
2020-10-15   09:34:19     5     1   164.480   LOTEK    159    -97
2020-10-15   09:34:22     5     1   164.480   LOTEK    163    -88
2020-10-15   09:34:22     5     1   164.380   LOTEK    120    -76
2020-10-15   09:34:23     5     1   164.380   LOTEK    105   -100
2020-10-15   09:34:24     5     1   164.480   LOTEK    159   -104
2020-10-15   09:34:26     5     1   164.480   LOTEK    160   -103
2020-10-15   09:34:27     5     1   164.380   LOTEK    120    -76
2020-10-15   09:34:28     5     1   164.380   LOTEK    105   -111
2020-10-15   09:34:29     5     1   164.480   LOTEK    159    -98
2020-10-15   09:34:33     5     1   164.380   LOTEK    105   -101
2020-10-15   09:34:34     5     1   164.480   LOTEK    159   -100
2020-10-15   09:34:37     5     1   164.480   LOTEK    163    -97
2020-10-15   09:34:37     5     1   164.480   LOTEK    160   -107
2020-10-15   09:34:38     5     1   164.380   LOTEK    105   -107
2020-10-15   09:34:40     5     1   164.480   LOTEK    159   -102
2020-10-15   09:34:42     5     1   164.480   LOTEK    163   -111
2020-10-15   09:34:42     5     1   164.480   LOTEK    160   -100
2020-10-15   09:34:43     5     1   164.380   LOTEK    105   -111
2020-10-15   09:34:45     5     1   164.480   LOTEK    159    -99
2020-10-15   09:34:47     5     1   164.480   LOTEK    163    -92
2020-10-15   09:34:47     5     1   164.480   LOTEK    160    -96
2020-10-15   09:34:48     5     1   164.380   LOTEK    105   -106
2020-10-15   09:34:50     5     1   164.480   LOTEK    159    -97
2020-10-15   09:34:52     5     1   164.480   LOTEK    163   -109
2020-10-15   09:34:52     5     1   164.480   LOTEK    160    -94
2020-10-15   09:34:53     5     1   164.380   LOTEK    120    -78
2020-10-15   09:34:55     5     1   164.480   LOTEK    159    -98
2020-10-15   09:34:58     5     1   164.380   LOTEK    120    -82
2020-10-15   09:34:58     5     1   164.380   LOTEK    105   -111
2020-10-15   09:35:00     5     1   164.480   LOTEK    159   -103
2020-10-15   09:35:02     5     1   164.480   LOTEK    163   -102
2020-10-15   09:35:03     5     1   164.380   LOTEK    120    -74
2020-10-15   09:35:03     5     1   164.380   LOTEK    105   -106
2020-10-15   09:35:05     5     1   164.480   LOTEK    159   -103
2020-10-15   09:35:08     5     1   164.480   LOTEK    163    -98
2020-10-15   09:35:08     5     1   164.380   LOTEK    120    -87
2020-10-15   09:35:08     5     1   164.380   LOTEK    105   -107
2020-10-15   09:35:10     5     1   164.480   LOTEK    159    -98
2020-10-15   09:35:12     5     1   164.480   LOTEK    160   -104
2020-10-15   09:35:13     5     1   164.480   LOTEK    163    -99
2020-10-15   09:35:13     5     1   164.380   LOTEK    120    -74
2020-10-15   09:35:14     5     1   164.380   LOTEK    105   -107
2020-10-15   09:35:15     5     1   164.480   LOTEK    159    -96
2020-10-15   09:35:18     5     1   164.480   LOTEK    160   -106
2020-10-15   09:35:18     5     1   164.380   LOTEK    120    -76
2020-10-15   09:35:19     5     1   164.380   LOTEK    105   -110
2020-10-15   09:35:20     5     1   164.480   LOTEK    159    -90
2020-10-15   09:35:23     5     1   164.480   LOTEK    163   -105
2020-10-15   09:35:23     5     1   164.480   LOTEK    160    -93
2020-10-15   09:35:24     5     1   164.380   LOTEK    105   -107
2020-10-15   09:35:25     5     1   164.480   LOTEK    159    -95
2020-10-15   09:35:28     5     1   164.480   LOTEK    163   -105
2020-10-15   09:35:28     5     1   164.480   LOTEK    160   -109
2020-10-15   09:35:29     5     1   164.380   LOTEK    105   -110
2020-10-15   09:35:31     5     1   164.480   LOTEK    159   -100
2020-10-15   09:35:33     5     1   164.480   LOTEK    163    -98
2020-10-15   09:35:34     5     1   164.380   LOTEK    105   -112
2020-10-15   09:35:36     5     1   164.480   LOTEK    159    -94
2020-10-15   09:35:38     5     1   164.480   LOTEK    163    -94
2020-10-15   09:35:38     5     1   164.480   LOTEK    160    -96
2020-10-15   09:35:39     5     1   164.380   LOTEK    105   -108
2020-10-15   09:35:41     5     1   164.480   LOTEK    159    -92
2020-10-15   09:35:43     5     1   164.480   LOTEK    163    -92
2020-10-15   09:35:43     5     1   164.480   LOTEK    160   -104
2020-10-15   09:35:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:35:44     5     1   164.380   LOTEK    120    -76
2020-10-15   09:35:46     5     1   164.480   LOTEK    159    -92
2020-10-15   09:35:49     5     1   164.380   LOTEK    120    -76
2020-10-15   09:35:49     5     1   164.380   LOTEK    105   -111
2020-10-15   09:35:51     5     1   164.480   LOTEK    159    -92
2020-10-15   09:35:53     5     1   164.480   LOTEK    160   -108
2020-10-15   09:35:54     5     1   164.480   LOTEK    163    -94
2020-10-15   09:35:54     5     1   164.380   LOTEK    120    -73
2020-10-15   09:35:54     5     1   164.380   LOTEK    105   -111
2020-10-15   09:35:56     5     1   164.480   LOTEK    159    -94
2020-10-15   09:35:58     5     1   164.480   LOTEK    160   -112
2020-10-15   09:35:59     5     1   164.480   LOTEK    163    -92
2020-10-15   09:35:59     5     1   164.380   LOTEK    120    -80
2020-10-15   09:36:01     5     1   164.480   LOTEK    159    -95
2020-10-15   09:36:04     5     1   164.480   LOTEK    160    -97
2020-10-15   09:36:04     5     1   164.380   LOTEK    120    -82
2020-10-15   09:36:05     5     1   164.380   LOTEK    105   -109
2020-10-15   09:36:06     5     1   164.480   LOTEK    159    -91
2020-10-15   09:36:09     5     1   164.480   LOTEK    163    -94
2020-10-15   09:36:09     5     1   164.380   LOTEK    120    -84
2020-10-15   09:36:10     5     1   164.380   LOTEK    105   -109
2020-10-15   09:36:11     5     1   164.480   LOTEK    159    -90
2020-10-15   09:36:14     5     1   164.480   LOTEK    163    -95
2020-10-15   09:36:14     5     1   164.480   LOTEK    160   -101
2020-10-15   09:36:14     5     1   164.380   LOTEK    120    -77
2020-10-15   09:36:18     5     1   164.480   LOTEK    163    -93
2020-10-15   09:36:19     5     1   164.480   LOTEK    160   -104
2020-10-15   09:36:19     5     1   164.380   LOTEK    120    -81
2020-10-15   09:36:22     5     1   164.480   LOTEK    159    -93
2020-10-15   09:36:24     5     1   164.480   LOTEK    163    -96
2020-10-15   09:36:24     5     1   164.480   LOTEK    160    -97
2020-10-15   09:36:25     5     1   164.380   LOTEK    105   -113
2020-10-15   09:36:27     5     1   164.480   LOTEK    159    -97
2020-10-15   09:36:29     5     1   164.480   LOTEK    163   -104
2020-10-15   09:36:30     5     1   164.380   LOTEK    120    -78
2020-10-15   09:36:30     5     1   164.380   LOTEK    105   -112
2020-10-15   09:36:32     5     1   164.480   LOTEK    159    -94
2020-10-15   09:36:35     5     1   164.380   LOTEK    120    -79
2020-10-15   09:36:37     5     1   164.480   LOTEK    159    -92
2020-10-15   09:36:40     5     1   164.380   LOTEK    105   -107
2020-10-15   09:36:42     5     1   164.480   LOTEK    159    -93
2020-10-15   09:36:44     5     1   164.480   LOTEK    160   -100
2020-10-15   09:36:45     5     1   164.380   LOTEK    120    -78
2020-10-15   09:36:46     5     1   164.380   LOTEK    105   -109
2020-10-15   09:36:47     5     1   164.480   LOTEK    159    -92
2020-10-15   09:36:49     5     1   164.480   LOTEK    160    -98
2020-10-15   09:36:50     5     1   164.480   LOTEK    163    -88
2020-10-15   09:36:51     5     1   164.380   LOTEK    105   -108
2020-10-15   09:36:52     5     1   164.480   LOTEK    159    -94
2020-10-15   09:36:55     5     1   164.480   LOTEK    163    -93
2020-10-15   09:36:56     5     1   164.380   LOTEK    105   -109
2020-10-15   09:36:57     5     1   164.480   LOTEK    159    -98
2020-10-15   09:36:59     5     1   164.480   LOTEK    163    -95
2020-10-15   09:37:00     5     1   164.480   LOTEK    160   -102
2020-10-15   09:37:00     5     1   164.380   LOTEK    120    -77
2020-10-15   09:37:01     5     1   164.380   LOTEK    105   -107
2020-10-15   09:37:03     5     1   164.480   LOTEK    159    -92
2020-10-15   09:37:04     5     1   164.480   LOTEK    163    -92
2020-10-15   09:37:05     5     1   164.480   LOTEK    160    -93
2020-10-15   09:37:08     5     1   164.480   LOTEK    159   -104
2020-10-15   09:37:09     5     1   164.480   LOTEK    163    -98
2020-10-15   09:37:10     5     1   164.480   LOTEK    160    -99
2020-10-15   09:37:13     5     1   164.480   LOTEK    159    -96
2020-10-15   09:37:16     5     1   164.380   LOTEK    120    -82
2020-10-15   09:37:16     5     1   164.380   LOTEK    105   -107
2020-10-15   09:37:18     5     1   164.480   LOTEK    159    -95
2020-10-15   09:37:20     5     1   164.480   LOTEK    163    -93
2020-10-15   09:37:20     5     1   164.480   LOTEK    160   -101
2020-10-15   09:37:21     5     1   164.380   LOTEK    120    -77
2020-10-15   09:37:21     5     1   164.380   LOTEK    105   -108
2020-10-15   09:37:23     5     1   164.480   LOTEK    159    -99
2020-10-15   09:37:26     5     1   164.380   LOTEK    120    -80
2020-10-15   09:37:26     5     1   164.380   LOTEK    105   -108
2020-10-15   09:37:28     5     1   164.480   LOTEK    159   -103
2020-10-15   09:37:30     5     1   164.480   LOTEK    160   -103
2020-10-15   09:37:31     5     1   164.480   LOTEK    163    -93
2020-10-15   09:37:31     5     1   164.380   LOTEK    120    -79
2020-10-15   09:37:32     5     1   164.380   LOTEK    105   -110
2020-10-15   09:37:33     5     1   164.480   LOTEK    159   -109
2020-10-15   09:37:35     5     1   164.480   LOTEK    160    -98
2020-10-15   09:37:36     5     1   164.480   LOTEK    163    -90
2020-10-15   09:37:37     5     1   164.380   LOTEK    105   -107
2020-10-15   09:37:38     5     1   164.480   LOTEK    159    -95
2020-10-15   09:37:40     5     1   164.480   LOTEK    163    -96
2020-10-15   09:37:41     5     1   164.480   LOTEK    160   -107
2020-10-15   09:37:42     5     1   164.380   LOTEK    105   -106
2020-10-15   09:37:43     5     1   164.480   LOTEK    159    -94
2020-10-15   09:37:45     5     1   164.480   LOTEK    163   -100
2020-10-15   09:37:46     5     1   164.480   LOTEK    160   -103
2020-10-15   09:37:46     5     1   164.380   LOTEK    120    -80
2020-10-15   09:37:47     5     1   164.380   LOTEK    105   -110
2020-10-15   09:37:49     5     1   164.480   LOTEK    159   -100
2020-10-15   09:37:50     5     1   164.480   LOTEK    163    -98
2020-10-15   09:37:51     5     1   164.480   LOTEK    160   -102
2020-10-15   09:37:52     5     1   164.380   LOTEK    105   -112
2020-10-15   09:37:54     5     1   164.480   LOTEK    159   -108
2020-10-15   09:37:55     5     1   164.480   LOTEK    163    -98
2020-10-15   09:37:56     5     1   164.380   LOTEK    120    -75
2020-10-15   09:37:56     5     1   164.380   LOTEK    105   -111
2020-10-15   09:37:59     5     1   164.480   LOTEK    159   -102
2020-10-15   09:38:02     5     1   164.380   LOTEK    120    -83
2020-10-15   09:38:05     5     1   164.380   LOTEK    109   -112
2020-10-15   09:38:06     5     1   164.480   LOTEK    163    -93
2020-10-15   09:38:06     5     1   164.480   LOTEK    160   -107
2020-10-15   09:38:07     5     1   164.380   LOTEK    105   -110
2020-10-15   09:38:09     5     1   164.480   LOTEK    159   -103
2020-10-15   09:38:12     5     1   164.380   LOTEK    120    -73
2020-10-15   09:38:12     5     1   164.380   LOTEK    105   -106
2020-10-15   09:38:13     5     1   164.480   LOTEK    159   -104
2020-10-15   09:38:16     5     1   164.480   LOTEK    160   -101
2020-10-15   09:38:17     5     1   164.480   LOTEK    163    -94
2020-10-15   09:38:17     5     1   164.380   LOTEK    120    -77
2020-10-15   09:38:19     5     1   164.480   LOTEK    159   -106
2020-10-15   09:38:21     5     1   164.480   LOTEK    163    -92
2020-10-15   09:38:22     5     1   164.380   LOTEK    120    -72
2020-10-15   09:38:23     5     1   164.380   LOTEK    105   -111
2020-10-15   09:38:24     5     1   164.480   LOTEK    159    -95
2020-10-15   09:38:26     5     1   164.480   LOTEK    163    -91
2020-10-15   09:38:27     5     1   164.480   LOTEK    160   -106
2020-10-15   09:38:28     5     1   164.380   LOTEK    105   -103
2020-10-15   09:38:29     5     1   164.480   LOTEK    159    -93
2020-10-15   09:38:31     5     1   164.480   LOTEK    163   -101
2020-10-15   09:38:32     5     1   164.480   LOTEK    160   -102
2020-10-15   09:38:32     5     1   164.380   LOTEK    120    -86
2020-10-15   09:38:33     5     1   164.380   LOTEK    105   -109
2020-10-15   09:38:34     5     1   164.480   LOTEK    159    -95
2020-10-15   09:38:36     5     1   164.480   LOTEK    163    -90
2020-10-15   09:38:37     5     1   164.480   LOTEK    160   -104
2020-10-15   09:38:37     5     1   164.380   LOTEK    105   -105
2020-10-15   09:38:40     5     1   164.480   LOTEK    159   -103
2020-10-15   09:38:41     5     1   164.480   LOTEK    163    -99
2020-10-15   09:38:42     5     1   164.480   LOTEK    160   -100
2020-10-15   09:38:42     5     1   164.380   LOTEK    105   -105
2020-10-15   09:38:45     5     1   164.480   LOTEK    159    -94
2020-10-15   09:38:47     5     1   164.480   LOTEK    163    -92
2020-10-15   09:38:47     5     1   164.480   LOTEK    160   -103
2020-10-15   09:38:47     5     1   164.380   LOTEK    120    -75
2020-10-15   09:38:47     5     1   164.380   LOTEK    105   -109
2020-10-15   09:38:50     5     1   164.480   LOTEK    159    -96
2020-10-15   09:38:52     5     1   164.480   LOTEK    163    -95
2020-10-15   09:38:52     5     1   164.480   LOTEK    160   -104
2020-10-15   09:38:53     5     1   164.380   LOTEK    120    -79
2020-10-15   09:38:53     5     1   164.380   LOTEK    105   -111
2020-10-15   09:38:54     5     1   164.480   LOTEK    159   -102
2020-10-15   09:38:58     5     1   164.380   LOTEK    120    -76
2020-10-15   09:38:58     5     1   164.380   LOTEK    105   -114
2020-10-15   09:38:59     5     1   164.480   LOTEK    159    -97
2020-10-15   09:39:02     5     1   164.480   LOTEK    160   -101
2020-10-15   09:39:02     5     1   164.480   LOTEK    163    -93
2020-10-15   09:39:03     5     1   164.380   LOTEK    120    -77
2020-10-15   09:39:05     5     1   164.480   LOTEK    159   -106
2020-10-15   09:39:07     5     1   164.480   LOTEK    160   -102
2020-10-15   09:39:07     5     1   164.480   LOTEK    163    -92
2020-10-15   09:39:09     5     1   164.380   LOTEK    105   -104
2020-10-15   09:39:13     5     1   164.380   LOTEK    120    -82
2020-10-15   09:39:14     5     1   164.380   LOTEK    105   -106
2020-10-15   09:39:17     5     1   164.480   LOTEK    163    -94
2020-10-15   09:39:18     5     1   164.480   LOTEK    160    -97
2020-10-15   09:39:18     5     1   164.380   LOTEK    120    -82
2020-10-15   09:39:18     5     1   164.380   LOTEK    105   -109
2020-10-15   09:39:20     5     1   164.480   LOTEK    159    -94
2020-10-15   09:39:22     5     1   164.480   LOTEK    163    -92
2020-10-15   09:39:23     5     1   164.480   LOTEK    160   -104
2020-10-15   09:39:23     5     1   164.380   LOTEK    120    -80
2020-10-15   09:39:23     5     1   164.380   LOTEK    105   -103
2020-10-15   09:39:26     5     1   164.480   LOTEK    159    -95
2020-10-15   09:39:27     5     1   164.480   LOTEK    163    -97
2020-10-15   09:39:28     5     1   164.480   LOTEK    160    -99
2020-10-15   09:39:28     5     1   164.380   LOTEK    105   -106
2020-10-15   09:39:31     5     1   164.480   LOTEK    159   -102
2020-10-15   09:39:33     5     1   164.380   LOTEK    105   -105
2020-10-15   09:39:35     5     1   164.480   LOTEK    159    -97
2020-10-15   09:39:38     5     1   164.480   LOTEK    163    -91
2020-10-15   09:39:39     5     1   164.380   LOTEK    120    -78
2020-10-15   09:39:39     5     1   164.380   LOTEK    105   -108
2020-10-15   09:39:40     5     1   164.480   LOTEK    159    -98
2020-10-15   09:39:43     5     1   164.480   LOTEK    160   -102
2020-10-15   09:39:44     5     1   164.380   LOTEK    105   -106
2020-10-15   09:39:45     5     1   164.480   LOTEK    159    -93
2020-10-15   09:39:48     5     1   164.480   LOTEK    160   -103
2020-10-15   09:39:48     5     1   164.480   LOTEK    163    -90
2020-10-15   09:39:49     5     1   164.380   LOTEK    120    -87
2020-10-15   09:39:49     5     1   164.380   LOTEK    105   -104
2020-10-15   09:39:51     5     1   164.480   LOTEK    159    -94
2020-10-15   09:39:53     5     1   164.480   LOTEK    160   -100
2020-10-15   09:39:53     5     1   164.480   LOTEK    163    -92
2020-10-15   09:39:54     5     1   164.380   LOTEK    120    -80
2020-10-15   09:39:55     5     1   164.380   LOTEK    105   -102
2020-10-15   09:39:56     5     1   164.480   LOTEK    159    -97
2020-10-15   09:39:58     5     1   164.480   LOTEK    163    -92
2020-10-15   09:39:58     5     1   164.480   LOTEK    160   -100
2020-10-15   09:39:59     5     1   164.380   LOTEK    120    -78
2020-10-15   09:40:01     5     1   164.480   LOTEK    159    -95
2020-10-15   09:40:03     5     1   164.480   LOTEK    163    -99
2020-10-15   09:40:04     5     1   164.480   LOTEK    160    -99
2020-10-15   09:40:04     5     1   164.380   LOTEK    120    -84
2020-10-15   09:40:04     5     1   164.380   LOTEK    105   -109
2020-10-15   09:40:06     5     1   164.480   LOTEK    159   -105
2020-10-15   09:40:08     5     1   164.480   LOTEK    163    -92
2020-10-15   09:40:09     5     1   164.480   LOTEK    160    -98
2020-10-15   09:40:09     5     1   164.380   LOTEK    120    -80
2020-10-15   09:40:09     5     1   164.380   LOTEK    105   -104
2020-10-15   09:40:13     5     1   164.480   LOTEK    163    -94
2020-10-15   09:40:14     5     1   164.480   LOTEK    160    -96
2020-10-15   09:40:14     5     1   164.380   LOTEK    120    -81
2020-10-15   09:40:16     5     1   164.480   LOTEK    159   -104
2020-10-15   09:40:19     5     1   164.380   LOTEK    120    -77
2020-10-15   09:40:21     5     1   164.480   LOTEK    159   -106
2020-10-15   09:40:25     5     1   164.380   LOTEK    120    -76
2020-10-15   09:40:25     5     1   164.380   LOTEK    105   -107
2020-10-15   09:40:26     5     1   164.480   LOTEK    159    -98
2020-10-15   09:40:30     5     1   164.380   LOTEK    105   -112
2020-10-15   09:40:31     5     1   164.480   LOTEK    159   -102
2020-10-15   09:40:34     5     1   164.480   LOTEK    160   -112
2020-10-15   09:40:34     5     1   164.480   LOTEK    163    -94
2020-10-15   09:40:35     5     1   164.380   LOTEK    120    -82
2020-10-15   09:40:35     5     1   164.380   LOTEK    105   -108
2020-10-15   09:40:37     5     1   164.480   LOTEK    159   -100
2020-10-15   09:40:39     5     1   164.480   LOTEK    163    -95
2020-10-15   09:40:40     5     1   164.380   LOTEK    120    -86
2020-10-15   09:40:40     5     1   164.380   LOTEK    105   -105
2020-10-15   09:40:42     5     1   164.480   LOTEK    159   -104
2020-10-15   09:40:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:40:45     5     1   164.380   LOTEK    105   -107
2020-10-15   09:40:47     5     1   164.480   LOTEK    159   -103
2020-10-15   09:40:49     5     1   164.480   LOTEK    163    -92
2020-10-15   09:40:50     5     1   164.480   LOTEK    160   -104
2020-10-15   09:40:52     5     1   164.480   LOTEK    159   -105
2020-10-15   09:40:54     5     1   164.480   LOTEK    163    -90
2020-10-15   09:40:55     5     1   164.480   LOTEK    160   -100
2020-10-15   09:40:55     5     1   164.380   LOTEK    120    -73
2020-10-15   09:40:55     5     1   164.380   LOTEK    105   -109
2020-10-15   09:40:57     5     1   164.480   LOTEK    159   -106
2020-10-15   09:40:59     5     1   164.480   LOTEK    163   -103
2020-10-15   09:41:00     5     1   164.480   LOTEK    160   -110
2020-10-15   09:41:00     5     1   164.380   LOTEK    105   -104
2020-10-15   09:41:02     5     1   164.480   LOTEK    159   -101
2020-10-15   09:41:04     5     1   164.480   LOTEK    163    -95
2020-10-15   09:41:05     5     1   164.480   LOTEK    160   -100
2020-10-15   09:41:05     5     1   164.380   LOTEK    120    -80
2020-10-15   09:41:05     5     1   164.380   LOTEK    105   -103
2020-10-15   09:41:07     5     1   164.480   LOTEK    159    -98
2020-10-15   09:41:10     5     1   164.480   LOTEK    163    -94
2020-10-15   09:41:10     5     1   164.380   LOTEK    120    -74
2020-10-15   09:41:11     5     1   164.380   LOTEK    105   -106
2020-10-15   09:41:16     5     1   164.380   LOTEK    105   -109
2020-10-15   09:41:20     5     1   164.480   LOTEK    160    -99
2020-10-15   09:41:20     5     1   164.480   LOTEK    163   -100
2020-10-15   09:41:21     5     1   164.380   LOTEK    120    -80
2020-10-15   09:41:21     5     1   164.380   LOTEK    105   -105
2020-10-15   09:41:22     5     1   164.480   LOTEK    159   -100
2020-10-15   09:41:26     5     1   164.380   LOTEK    120    -83
2020-10-15   09:41:28     5     1   164.480   LOTEK    159    -99
2020-10-15   09:41:30     5     1   164.480   LOTEK    163   -102
2020-10-15   09:41:31     5     1   164.380   LOTEK    120    -83
2020-10-15   09:41:33     5     1   164.480   LOTEK    159   -105
2020-10-15   09:41:35     5     1   164.480   LOTEK    163   -101
2020-10-15   09:41:36     5     1   164.480   LOTEK    160   -101
2020-10-15   09:41:36     5     1   164.380   LOTEK    120    -76
2020-10-15   09:41:36     5     1   164.380   LOTEK    105   -111
2020-10-15   09:41:38     5     1   164.480   LOTEK    159   -101
2020-10-15   09:41:40     5     1   164.480   LOTEK    163   -102
2020-10-15   09:41:41     5     1   164.380   LOTEK    120    -78
2020-10-15   09:41:43     5     1   164.480   LOTEK    159   -100
2020-10-15   09:41:45     5     1   164.480   LOTEK    163    -91
2020-10-15   09:41:46     5     1   164.480   LOTEK    160    -97
2020-10-15   09:41:46     5     1   164.380   LOTEK    105   -112
2020-10-15   09:41:48     5     1   164.480   LOTEK    159   -100
2020-10-15   09:41:51     5     1   164.380   LOTEK    105   -106
2020-10-15   09:41:53     5     1   164.480   LOTEK    159    -96
2020-10-15   09:41:56     5     1   164.380   LOTEK    120    -90
2020-10-15   09:41:56     5     1   164.380   LOTEK    105   -107
2020-10-15   09:41:58     5     1   164.480   LOTEK    159    -95
2020-10-15   09:42:01     5     1   164.380   LOTEK    120    -77
2020-10-15   09:42:02     5     1   164.380   LOTEK    105   -107
2020-10-15   09:42:03     5     1   164.480   LOTEK    159    -99
2020-10-15   09:42:06     5     1   164.480   LOTEK    160   -111
2020-10-15   09:42:06     5     1   164.480   LOTEK    163    -98
2020-10-15   09:42:07     5     1   164.380   LOTEK    120    -74
2020-10-15   09:42:07     5     1   164.380   LOTEK    105   -106
2020-10-15   09:42:08     5     1   164.480   LOTEK    159    -92
2020-10-15   09:42:09     5     1   164.380   LOTEK    109   -114
2020-10-15   09:42:11     5     1   164.480   LOTEK    160   -102
2020-10-15   09:42:11     5     1   164.480   LOTEK    163    -93
2020-10-15   09:42:12     5     1   164.380   LOTEK    120    -82
2020-10-15   09:42:12     5     1   164.380   LOTEK    105   -105
2020-10-15   09:42:14     5     1   164.480   LOTEK    159    -93
2020-10-15   09:42:17     5     1   164.380   LOTEK    120    -76
2020-10-15   09:42:17     5     1   164.380   LOTEK    105   -106
2020-10-15   09:42:19     5     1   164.480   LOTEK    159    -94
2020-10-15   09:42:21     5     1   164.480   LOTEK    163   -111
2020-10-15   09:42:21     5     1   164.480   LOTEK    160    -98
2020-10-15   09:42:22     5     1   164.380   LOTEK    120    -78
2020-10-15   09:42:22     5     1   164.380   LOTEK    105   -107
2020-10-15   09:42:24     5     1   164.480   LOTEK    159   -100
2020-10-15   09:42:26     5     1   164.480   LOTEK    163   -103
2020-10-15   09:42:27     5     1   164.480   LOTEK    160   -109
2020-10-15   09:42:27     5     1   164.380   LOTEK    120    -77
2020-10-15   09:42:27     5     1   164.380   LOTEK    105   -106
2020-10-15   09:42:29     5     1   164.480   LOTEK    159   -100
2020-10-15   09:42:31     5     1   164.480   LOTEK    163   -102
2020-10-15   09:42:31     5     1   164.480   LOTEK    160   -102
2020-10-15   09:42:32     5     1   164.380   LOTEK    120    -79
2020-10-15   09:42:32     5     1   164.380   LOTEK    105   -108
2020-10-15   09:42:34     5     1   164.480   LOTEK    159    -97
2020-10-15   09:42:37     5     1   164.380   LOTEK    120    -84
2020-10-15   09:42:37     5     1   164.380   LOTEK    105   -105
2020-10-15   09:42:39     5     1   164.480   LOTEK    159   -101
2020-10-15   09:42:41     5     1   164.480   LOTEK    163   -103
2020-10-15   09:42:42     5     1   164.380   LOTEK    120    -81
2020-10-15   09:42:42     5     1   164.380   LOTEK    105   -107
2020-10-15   09:42:44     5     1   164.480   LOTEK    159   -102
2020-10-15   09:42:48     5     1   164.380   LOTEK    105   -105
2020-10-15   09:42:49     5     1   164.480   LOTEK    159   -104
2020-10-15   09:42:52     5     1   164.480   LOTEK    160   -106
2020-10-15   09:42:52     5     1   164.480   LOTEK    163    -98
2020-10-15   09:42:53     5     1   164.380   LOTEK    120    -74
2020-10-15   09:42:53     5     1   164.380   LOTEK    105   -102
2020-10-15   09:42:54     5     1   164.480   LOTEK    159   -102
2020-10-15   09:42:57     5     1   164.480   LOTEK    160    -96
2020-10-15   09:42:57     5     1   164.480   LOTEK    163   -105
2020-10-15   09:42:58     5     1   164.380   LOTEK    105   -106
2020-10-15   09:43:00     5     1   164.480   LOTEK    159    -99
2020-10-15   09:43:02     5     1   164.480   LOTEK    163   -105
2020-10-15   09:43:02     5     1   164.480   LOTEK    160    -95
2020-10-15   09:43:03     5     1   164.380   LOTEK    120    -77
2020-10-15   09:43:05     5     1   164.480   LOTEK    159   -109
2020-10-15   09:43:07     5     1   164.480   LOTEK    163   -107
2020-10-15   09:43:07     5     1   164.480   LOTEK    160   -102
2020-10-15   09:43:08     5     1   164.380   LOTEK    120    -83
2020-10-15   09:43:08     5     1   164.380   LOTEK    105   -109
2020-10-15   09:43:10     5     1   164.480   LOTEK    159   -104
2020-10-15   09:43:12     5     1   164.480   LOTEK    163   -104
2020-10-15   09:43:12     5     1   164.480   LOTEK    160    -96
2020-10-15   09:43:13     5     1   164.380   LOTEK    120    -76
2020-10-15   09:43:15     5     1   164.480   LOTEK    159    -96
2020-10-15   09:43:17     5     1   164.480   LOTEK    163   -100
2020-10-15   09:43:17     5     1   164.480   LOTEK    160   -100
2020-10-15   09:43:18     5     1   164.380   LOTEK    105   -103
2020-10-15   09:43:20     5     1   164.480   LOTEK    159   -106
2020-10-15   09:43:22     5     1   164.480   LOTEK    160   -103
2020-10-15   09:43:23     5     1   164.380   LOTEK    120    -71
2020-10-15   09:43:23     5     1   164.380   LOTEK    105   -108
2020-10-15   09:43:25     5     1   164.480   LOTEK    159   -108
2020-10-15   09:43:28     5     1   164.480   LOTEK    160   -102
2020-10-15   09:43:28     5     1   164.380   LOTEK    105   -102
2020-10-15   09:43:30     5     1   164.480   LOTEK    159    -92
2020-10-15   09:43:33     5     1   164.380   LOTEK    120    -80
2020-10-15   09:43:34     5     1   164.380   LOTEK    105   -107
2020-10-15   09:43:35     5     1   164.480   LOTEK    159   -103
2020-10-15   09:43:37     5     1   164.480   LOTEK    160   -107
2020-10-15   09:43:38     5     1   164.480   LOTEK    163   -105
2020-10-15   09:43:38     5     1   164.380   LOTEK    120    -85
2020-10-15   09:43:40     5     1   164.480   LOTEK    159   -107
2020-10-15   09:43:43     5     1   164.480   LOTEK    163   -109
2020-10-15   09:43:43     5     1   164.380   LOTEK    120    -89
2020-10-15   09:43:45     5     1   164.480   LOTEK    159   -108
2020-10-15   09:43:49     5     1   164.380   LOTEK    120    -83
2020-10-15   09:43:49     5     1   164.380   LOTEK    105   -112
2020-10-15   09:43:51     5     1   164.480   LOTEK    159   -102
2020-10-15   09:43:53     5     1   164.480   LOTEK    163   -107
2020-10-15   09:43:53     5     1   164.480   LOTEK    160   -102
2020-10-15   09:43:54     5     1   164.380   LOTEK    105   -107
2020-10-15   09:43:56     5     1   164.480   LOTEK    159   -100
2020-10-15   09:43:58     5     1   164.480   LOTEK    160   -103
2020-10-15   09:43:59     5     1   164.380   LOTEK    120    -77
2020-10-15   09:43:59     5     1   164.380   LOTEK    105   -113
2020-10-15   09:44:01     5     1   164.480   LOTEK    159   -100
2020-10-15   09:44:03     5     1   164.480   LOTEK    160   -106
2020-10-15   09:44:04     5     1   164.380   LOTEK    120    -77
2020-10-15   09:44:06     5     1   164.480   LOTEK    159    -98
2020-10-15   09:44:08     5     1   164.480   LOTEK    163    -93
2020-10-15   09:44:08     5     1   164.480   LOTEK    160   -109
2020-10-15   09:44:09     5     1   164.380   LOTEK    120    -79
2020-10-15   09:44:09     5     1   164.380   LOTEK    105   -105
2020-10-15   09:44:11     5     1   164.480   LOTEK    159   -104
2020-10-15   09:44:13     5     1   164.480   LOTEK    163    -96
2020-10-15   09:44:14     5     1   164.480   LOTEK    160   -105
2020-10-15   09:44:14     5     1   164.380   LOTEK    105   -109
2020-10-15   09:44:16     5     1   164.480   LOTEK    159   -101
2020-10-15   09:44:19     5     1   164.480   LOTEK    163    -93
2020-10-15   09:44:19     5     1   164.380   LOTEK    105   -107
2020-10-15   09:44:21     5     1   164.480   LOTEK    159   -104
2020-10-15   09:44:23     5     1   164.480   LOTEK    160   -104
2020-10-15   09:44:24     5     1   164.480   LOTEK    163    -95
2020-10-15   09:44:25     5     1   164.380   LOTEK    105   -101
2020-10-15   09:44:26     5     1   164.480   LOTEK    159    -98
2020-10-15   09:44:29     5     1   164.480   LOTEK    160   -109
2020-10-15   09:44:29     5     1   164.480   LOTEK    163    -97
2020-10-15   09:44:30     5     1   164.380   LOTEK    105   -101
2020-10-15   09:44:31     5     1   164.480   LOTEK    159    -98
2020-10-15   09:44:34     5     1   164.480   LOTEK    163    -97
2020-10-15   09:44:34     5     1   164.480   LOTEK    160   -107
2020-10-15   09:44:36     5     1   164.480   LOTEK    159    -97
2020-10-15   09:44:39     5     1   164.480   LOTEK    163    -92
2020-10-15   09:44:39     5     1   164.480   LOTEK    160   -110
2020-10-15   09:44:39     5     1   164.380   LOTEK    120    -83
2020-10-15   09:44:40     5     1   164.380   LOTEK    105   -103
2020-10-15   09:44:42     5     1   164.480   LOTEK    159   -100
2020-10-15   09:44:44     5     1   164.480   LOTEK    163    -99
2020-10-15   09:44:44     5     1   164.480   LOTEK    160    -95
2020-10-15   09:44:45     5     1   164.380   LOTEK    120    -85
2020-10-15   09:44:45     5     1   164.380   LOTEK    105   -108
2020-10-15   09:44:47     5     1   164.480   LOTEK    159    -97
2020-10-15   09:44:49     5     1   164.480   LOTEK    160    -99
2020-10-15   09:44:50     5     1   164.380   LOTEK    105   -106
2020-10-15   09:44:52     5     1   164.480   LOTEK    159    -98
2020-10-15   09:44:54     5     1   164.480   LOTEK    163    -92
2020-10-15   09:44:54     5     1   164.480   LOTEK    160   -100
2020-10-15   09:44:55     5     1   164.380   LOTEK    120    -85
2020-10-15   09:44:55     5     1   164.380   LOTEK    105   -110
2020-10-15   09:44:57     5     1   164.480   LOTEK    159   -104
2020-10-15   09:44:59     5     1   164.480   LOTEK    163    -90
2020-10-15   09:44:59     5     1   164.480   LOTEK    160   -100
2020-10-15   09:45:00     5     1   164.380   LOTEK    120    -83
2020-10-15   09:45:00     5     1   164.380   LOTEK    105   -109
2020-10-15   09:45:02     5     1   164.480   LOTEK    159    -94
2020-10-15   09:45:04     5     1   164.480   LOTEK    160    -97
2020-10-15   09:45:05     5     1   164.380   LOTEK    120    -76
2020-10-15   09:45:05     5     1   164.380   LOTEK    105   -105
2020-10-15   09:45:07     5     1   164.480   LOTEK    159    -95
2020-10-15   09:45:09     5     1   164.480   LOTEK    160    -97
2020-10-15   09:45:10     5     1   164.480   LOTEK    163    -91
2020-10-15   09:45:10     5     1   164.380   LOTEK    120    -77
2020-10-15   09:45:11     5     1   164.380   LOTEK    105   -106
2020-10-15   09:45:12     5     1   164.480   LOTEK    159    -97
2020-10-15   09:45:15     5     1   164.380   LOTEK    120    -78
2020-10-15   09:45:16     5     1   164.380   LOTEK    105   -105
2020-10-15   09:45:17     5     1   164.480   LOTEK    159    -94
2020-10-15   09:45:20     5     1   164.480   LOTEK    163    -91
2020-10-15   09:45:20     5     1   164.380   LOTEK    120    -79
2020-10-15   09:45:22     5     1   164.480   LOTEK    159    -95
2020-10-15   09:45:25     5     1   164.480   LOTEK    163   -101
2020-10-15   09:45:25     5     1   164.480   LOTEK    160    -94
2020-10-15   09:45:28     5     1   164.480   LOTEK    159    -93
2020-10-15   09:45:29     5     1   164.480   LOTEK    163    -96
2020-10-15   09:45:30     5     1   164.380   LOTEK    120    -77
2020-10-15   09:45:31     5     1   164.380   LOTEK    105   -110
2020-10-15   09:45:33     5     1   164.480   LOTEK    159    -95
2020-10-15   09:45:35     5     1   164.480   LOTEK    163    -93
2020-10-15   09:45:35     5     1   164.380   LOTEK    120    -90
2020-10-15   09:45:38     5     1   164.480   LOTEK    159    -93
2020-10-15   09:45:41     5     1   164.380   LOTEK    105   -106
2020-10-15   09:45:43     5     1   164.480   LOTEK    159    -99
2020-10-15   09:45:44     5     1   164.480   LOTEK     25    -83
2020-10-15   09:45:48     5     1   164.480   LOTEK    159    -98
2020-10-15   09:45:51     5     1   164.380   LOTEK    120    -78
2020-10-15   09:45:53     5     1   164.480   LOTEK    159    -97
2020-10-15   09:45:55     5     1   164.480   LOTEK    160   -103
2020-10-15   09:45:56     5     1   164.480   LOTEK    163   -107
2020-10-15   09:45:57     5     1   164.380   LOTEK    105   -108
2020-10-15   09:45:58     5     1   164.480   LOTEK    159   -104
2020-10-15   09:46:01     5     1   164.380   LOTEK    120    -82
2020-10-15   09:46:02     5     1   164.380   LOTEK    105   -104
2020-10-15   09:46:03     5     1   164.480   LOTEK    159   -101
2020-10-15   09:46:06     5     1   164.480   LOTEK    163   -106
2020-10-15   09:46:06     5     1   164.380   LOTEK    120    -81
2020-10-15   09:46:07     5     1   164.380   LOTEK    105   -109
2020-10-15   09:46:08     5     1   164.480   LOTEK    159    -96
2020-10-15   09:46:10     5     1   164.480   LOTEK    163   -100
2020-10-15   09:46:11     5     1   164.480   LOTEK    160   -105
2020-10-15   09:46:11     5     1   164.380   LOTEK    120    -76
2020-10-15   09:46:12     5     1   164.380   LOTEK    105   -110
2020-10-15   09:46:14     5     1   164.480   LOTEK    159    -96
2020-10-15   09:46:15     5     1   164.480   LOTEK    163   -101
2020-10-15   09:46:16     5     1   164.380   LOTEK    120    -79
2020-10-15   09:46:17     5     1   164.380   LOTEK    105   -107
2020-10-15   09:46:19     5     1   164.480   LOTEK    159    -94
2020-10-15   09:46:21     5     1   164.480   LOTEK    160   -101
2020-10-15   09:46:21     5     1   164.380   LOTEK    120    -76
2020-10-15   09:46:22     5     1   164.380   LOTEK    105   -114
2020-10-15   09:46:24     5     1   164.480   LOTEK    159    -95
2020-10-15   09:46:27     5     1   164.380   LOTEK    105   -103
2020-10-15   09:46:29     5     1   164.480   LOTEK    159    -94
2020-10-15   09:46:34     5     1   164.480   LOTEK    159    -94
2020-10-15   09:46:37     5     1   164.380   LOTEK    120    -78
2020-10-15   09:46:37     5     1   164.380   LOTEK    105   -110
2020-10-15   09:46:39     5     1   164.480   LOTEK    159    -97
2020-10-15   09:46:41     5     1   164.480   LOTEK    160   -103
2020-10-15   09:46:42     5     1   164.480   LOTEK    163    -92
2020-10-15   09:46:42     5     1   164.380   LOTEK    120    -82
2020-10-15   09:46:43     5     1   164.380   LOTEK    105    -98
2020-10-15   09:46:44     5     1   164.480   LOTEK    159    -94
2020-10-15   09:46:47     5     1   164.480   LOTEK    163    -90
2020-10-15   09:46:47     5     1   164.380   LOTEK    120    -77
2020-10-15   09:46:48     5     1   164.380   LOTEK    105   -106
2020-10-15   09:46:49     5     1   164.480   LOTEK    159    -92
2020-10-15   09:46:54     5     1   164.480   LOTEK    159    -92
2020-10-15   09:46:56     5     1   164.480   LOTEK    163    -93
2020-10-15   09:46:57     5     1   164.480   LOTEK    160    -94
2020-10-15   09:46:57     5     1   164.380   LOTEK    120    -77
2020-10-15   09:46:58     5     1   164.380   LOTEK    105   -111
2020-10-15   09:47:00     5     1   164.480   LOTEK    159    -93
2020-10-15   09:47:01     5     1   164.480   LOTEK    163    -97
2020-10-15   09:47:02     5     1   164.480   LOTEK    160   -102
2020-10-15   09:47:02     5     1   164.380   LOTEK    120    -75
2020-10-15   09:47:03     5     1   164.380   LOTEK    105   -107
2020-10-15   09:47:05     5     1   164.480   LOTEK    159    -92
2020-10-15   09:47:06     5     1   164.480   LOTEK    163    -95
2020-10-15   09:47:07     5     1   164.480   LOTEK    160   -104
2020-10-15   09:47:07     5     1   164.380   LOTEK    120    -84
2020-10-15   09:47:07     5     1   164.380   LOTEK    105   -112
2020-10-15   09:47:10     5     1   164.480   LOTEK    159    -92
2020-10-15   09:47:12     5     1   164.480   LOTEK    163    -97
2020-10-15   09:47:13     5     1   164.380   LOTEK    120    -80
2020-10-15   09:47:13     5     1   164.380   LOTEK    105   -105
2020-10-15   09:47:15     5     1   164.480   LOTEK    159    -92
2020-10-15   09:47:17     5     1   164.480   LOTEK    163    -94
2020-10-15   09:47:17     5     1   164.480   LOTEK    160   -105
2020-10-15   09:47:18     5     1   164.380   LOTEK    120    -73
2020-10-15   09:47:18     5     1   164.380   LOTEK    105   -108
2020-10-15   09:47:20     5     1   164.480   LOTEK    159    -91
2020-10-15   09:47:23     5     1   164.380   LOTEK    120    -77
2020-10-15   09:47:23     5     1   164.380   LOTEK    105   -110
2020-10-15   09:47:24     5     1   164.480   LOTEK    159    -90
2020-10-15   09:47:27     5     1   164.480   LOTEK    160   -100
2020-10-15   09:47:28     5     1   164.480   LOTEK    163    -96
2020-10-15   09:47:28     5     1   164.380   LOTEK    120    -82
2020-10-15   09:47:28     5     1   164.380   LOTEK    105   -103
2020-10-15   09:47:30     5     1   164.480   LOTEK    159    -96
2020-10-15   09:47:32     5     1   164.480   LOTEK    160   -103
2020-10-15   09:47:33     5     1   164.480   LOTEK    163    -93
2020-10-15   09:47:33     5     1   164.380   LOTEK    120    -79
2020-10-15   09:47:34     5     1   164.380   LOTEK    105    -99
2020-10-15   09:47:35     5     1   164.480   LOTEK    159    -95
2020-10-15   09:47:37     5     1   164.480   LOTEK    163    -94
2020-10-15   09:47:38     5     1   164.380   LOTEK    120    -81
2020-10-15   09:47:39     5     1   164.380   LOTEK    105   -103
2020-10-15   09:47:40     5     1   164.480   LOTEK    159    -96
2020-10-15   09:47:42     5     1   164.480   LOTEK    163   -102
2020-10-15   09:47:43     5     1   164.480   LOTEK    160    -96
2020-10-15   09:47:44     5     1   164.380   LOTEK    105   -107
2020-10-15   09:47:45     5     1   164.480   LOTEK    159    -93
2020-10-15   09:47:47     5     1   164.480   LOTEK    163    -97
2020-10-15   09:47:48     5     1   164.480   LOTEK    160   -101
2020-10-15   09:47:48     5     1   164.380   LOTEK    105   -111
2020-10-15   09:47:51     5     1   164.480   LOTEK    159    -97
2020-10-15   09:47:52     5     1   164.480   LOTEK    163   -110
2020-10-15   09:47:53     5     1   164.480   LOTEK    160   -106
2020-10-15   09:47:53     5     1   164.380   LOTEK    120    -77
2020-10-15   09:47:56     5     1   164.480   LOTEK    159    -96
2020-10-15   09:47:58     5     1   164.480   LOTEK    163    -94
2020-10-15   09:47:58     5     1   164.480   LOTEK    160   -101
2020-10-15   09:48:01     5     1   164.480   LOTEK    159    -96
2020-10-15   09:48:03     5     1   164.480   LOTEK    163    -92
2020-10-15   09:48:03     5     1   164.480   LOTEK    160   -103
2020-10-15   09:48:04     5     1   164.380   LOTEK    120    -80
2020-10-15   09:48:04     5     1   164.380   LOTEK    105   -108
2020-10-15   09:48:05     5     1   164.480   LOTEK    159    -98
2020-10-15   09:48:08     5     1   164.480   LOTEK    160   -109
2020-10-15   09:48:08     5     1   164.480   LOTEK    163    -98
2020-10-15   09:48:09     5     1   164.380   LOTEK    105   -107
2020-10-15   09:48:10     5     1   164.480   LOTEK    159    -96
2020-10-15   09:48:13     5     1   164.480   LOTEK    160   -103
2020-10-15   09:48:14     5     1   164.480   LOTEK    163    -93
2020-10-15   09:48:14     5     1   164.380   LOTEK    120    -76
2020-10-15   09:48:14     5     1   164.380   LOTEK    105   -108
2020-10-15   09:48:16     5     1   164.480   LOTEK    159    -97
2020-10-15   09:48:19     5     1   164.380   LOTEK    120    -84
2020-10-15   09:48:20     5     1   164.380   LOTEK    105   -103
2020-10-15   09:48:21     5     1   164.480   LOTEK    159    -99
2020-10-15   09:48:24     5     1   164.380   LOTEK    120    -75
2020-10-15   09:48:25     5     1   164.380   LOTEK    105   -104
2020-10-15   09:48:26     5     1   164.480   LOTEK    159    -99
2020-10-15   09:48:28     5     1   164.480   LOTEK    163    -99
2020-10-15   09:48:29     5     1   164.480   LOTEK    160    -93
2020-10-15   09:48:29     5     1   164.380   LOTEK    120    -76
2020-10-15   09:48:31     5     1   164.480   LOTEK    159    -94
2020-10-15   09:48:33     5     1   164.480   LOTEK    163    -96
2020-10-15   09:48:34     5     1   164.480   LOTEK    160    -99
2020-10-15   09:48:34     5     1   164.380   LOTEK    105   -109
2020-10-15   09:48:37     5     1   164.480   LOTEK    159    -95
2020-10-15   09:48:39     5     1   164.480   LOTEK    160    -94
2020-10-15   09:48:39     5     1   164.380   LOTEK    120    -77
2020-10-15   09:48:39     5     1   164.380   LOTEK    105   -111
2020-10-15   09:48:42     5     1   164.480   LOTEK    159    -98
2020-10-15   09:48:44     5     1   164.380   LOTEK    105   -112
2020-10-15   09:48:46     5     1   164.480   LOTEK    159    -97
2020-10-15   09:48:50     5     1   164.380   LOTEK    120    -80
2020-10-15   09:48:50     5     1   164.380   LOTEK    105   -108
2020-10-15   09:48:51     5     1   164.480   LOTEK    159    -98
2020-10-15   09:48:55     5     1   164.380   LOTEK    120    -84
2020-10-15   09:48:55     5     1   164.380   LOTEK    105   -106
2020-10-15   09:48:56     5     1   164.480   LOTEK    159    -98
2020-10-15   09:48:59     5     1   164.480   LOTEK    160    -95
2020-10-15   09:48:59     5     1   164.480   LOTEK    163    -94
2020-10-15   09:49:00     5     1   164.380   LOTEK    120    -77
2020-10-15   09:49:02     5     1   164.480   LOTEK    159    -96
2020-10-15   09:49:05     5     1   164.380   LOTEK    120    -84
2020-10-15   09:49:07     5     1   164.480   LOTEK    159   -103
2020-10-15   09:49:09     5     1   164.480   LOTEK    163    -92
2020-10-15   09:49:09     5     1   164.480   LOTEK    160   -104
2020-10-15   09:49:10     5     1   164.380   LOTEK    105   -113
2020-10-15   09:49:12     5     1   164.480   LOTEK    159    -98
2020-10-15   09:49:14     5     1   164.480   LOTEK    163    -92
2020-10-15   09:49:15     5     1   164.480   LOTEK    160   -104
2020-10-15   09:49:15     5     1   164.380   LOTEK    120    -79
2020-10-15   09:49:15     5     1   164.380   LOTEK    105   -110
2020-10-15   09:49:17     5     1   164.480   LOTEK    159   -100
2020-10-15   09:49:19     5     1   164.480   LOTEK    163    -96
2020-10-15   09:49:20     5     1   164.480   LOTEK    160   -105
2020-10-15   09:49:20     5     1   164.380   LOTEK    120    -76
2020-10-15   09:49:20     5     1   164.380   LOTEK    105   -111
2020-10-15   09:49:23     5     1   164.480   LOTEK    159    -99
2020-10-15   09:49:24     5     1   164.480   LOTEK    163    -93
2020-10-15   09:49:25     5     1   164.480   LOTEK    160    -97
2020-10-15   09:49:25     5     1   164.380   LOTEK    120    -81
2020-10-15   09:49:27     5     1   164.480   LOTEK    159    -95
2020-10-15   09:49:29     5     1   164.480   LOTEK    163   -101
2020-10-15   09:49:30     5     1   164.380   LOTEK    105   -107
2020-10-15   09:49:32     5     1   164.480   LOTEK    159    -97
2020-10-15   09:49:35     5     1   164.480   LOTEK    160   -103
2020-10-15   09:49:36     5     1   164.380   LOTEK    105   -108
2020-10-15   09:49:37     5     1   164.480   LOTEK    159    -97
2020-10-15   09:49:40     5     1   164.480   LOTEK    160   -103
2020-10-15   09:49:40     5     1   164.380   LOTEK    120    -81
2020-10-15   09:49:41     5     1   164.380   LOTEK    105   -107
2020-10-15   09:49:42     5     1   164.480   LOTEK    159    -97
2020-10-15   09:49:45     5     1   164.480   LOTEK    163    -93
2020-10-15   09:49:46     5     1   164.380   LOTEK    120    -79
2020-10-15   09:49:46     5     1   164.380   LOTEK    105   -111
2020-10-15   09:49:48     5     1   164.480   LOTEK    159    -98
2020-10-15   09:49:51     5     1   164.380   LOTEK    120    -77
2020-10-15   09:49:51     5     1   164.380   LOTEK    105   -110
2020-10-15   09:49:53     5     1   164.480   LOTEK    159    -98
2020-10-15   09:49:56     5     1   164.380   LOTEK    120    -80
2020-10-15   09:49:56     5     1   164.380   LOTEK    105   -108
2020-10-15   09:49:58     5     1   164.480   LOTEK    159    -96
2020-10-15   09:50:00     5     1   164.480   LOTEK    163    -98
2020-10-15   09:50:01     5     1   164.480   LOTEK    160    -95
2020-10-15   09:50:01     5     1   164.380   LOTEK    120    -84
2020-10-15   09:50:01     5     1   164.380   LOTEK    105   -105
2020-10-15   09:50:03     5     1   164.480   LOTEK    159    -98
2020-10-15   09:50:05     5     1   164.480   LOTEK    163    -95
2020-10-15   09:50:06     5     1   164.480   LOTEK    160    -99
2020-10-15   09:50:06     5     1   164.380   LOTEK    120    -81
2020-10-15   09:50:06     5     1   164.380   LOTEK    105   -102
2020-10-15   09:50:08     5     1   164.480   LOTEK    159    -97
2020-10-15   09:50:10     5     1   164.480   LOTEK    163    -91
2020-10-15   09:50:11     5     1   164.480   LOTEK    160   -102
2020-10-15   09:50:11     5     1   164.380   LOTEK    120    -77
2020-10-15   09:50:11     5     1   164.380   LOTEK    105   -107
2020-10-15   09:50:13     5     1   164.480   LOTEK    159    -97
2020-10-15   09:50:18     5     1   164.480   LOTEK    159    -97
2020-10-15   09:50:21     5     1   164.480   LOTEK    163    -91
2020-10-15   09:50:21     5     1   164.480   LOTEK    160   -106
2020-10-15   09:50:23     5     1   164.480   LOTEK    159    -97
2020-10-15   09:50:26     5     1   164.480   LOTEK    160   -100
2020-10-15   09:50:26     5     1   164.480   LOTEK    163   -107
2020-10-15   09:50:27     5     1   164.380   LOTEK    105   -108
2020-10-15   09:50:28     5     1   164.480   LOTEK    159    -94
2020-10-15   09:50:31     5     1   164.480   LOTEK    160   -102
2020-10-15   09:50:31     5     1   164.480   LOTEK    163    -94
2020-10-15   09:50:32     5     1   164.380   LOTEK    105   -110
2020-10-15   09:50:33     5     1   164.480   LOTEK    159    -94
2020-10-15   09:50:37     5     1   164.380   LOTEK    120    -78
2020-10-15   09:50:37     5     1   164.380   LOTEK    105   -107
2020-10-15   09:50:39     5     1   164.480   LOTEK    159    -98
2020-10-15   09:50:42     5     1   164.380   LOTEK    120    -76
2020-10-15   09:50:42     5     1   164.380   LOTEK    105   -108
2020-10-15   09:50:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:50:46     5     1   164.480   LOTEK    163    -95
2020-10-15   09:50:47     5     1   164.380   LOTEK    120    -77
2020-10-15   09:50:47     5     1   164.380   LOTEK    105   -115
2020-10-15   09:50:49     5     1   164.480   LOTEK    159    -96
2020-10-15   09:50:51     5     1   164.480   LOTEK    163    -99
2020-10-15   09:50:52     5     1   164.480   LOTEK    160    -94
2020-10-15   09:50:52     5     1   164.380   LOTEK    120    -75
2020-10-15   09:50:52     5     1   164.380   LOTEK    105   -106
2020-10-15   09:50:54     5     1   164.480   LOTEK    159    -96
2020-10-15   09:50:56     5     1   164.480   LOTEK    163    -93
2020-10-15   09:50:57     5     1   164.480   LOTEK    160    -98
2020-10-15   09:50:57     5     1   164.380   LOTEK    105   -112
2020-10-15   09:50:59     5     1   164.480   LOTEK    159    -98
2020-10-15   09:51:01     5     1   164.480   LOTEK    163    -95
2020-10-15   09:51:01     5     1   164.480   LOTEK    160   -107
2020-10-15   09:51:02     5     1   164.380   LOTEK    120    -81
2020-10-15   09:51:02     5     1   164.380   LOTEK    105   -104
2020-10-15   09:51:04     5     1   164.480   LOTEK    159    -98
2020-10-15   09:51:07     5     1   164.480   LOTEK    163   -105
2020-10-15   09:51:07     5     1   164.480   LOTEK    160    -95
2020-10-15   09:51:07     5     1   164.380   LOTEK    105   -104
2020-10-15   09:51:09     5     1   164.480   LOTEK    159    -97
2020-10-15   09:51:12     5     1   164.480   LOTEK    160   -105
2020-10-15   09:51:12     5     1   164.480   LOTEK    163    -93
2020-10-15   09:51:12     5     1   164.380   LOTEK    120    -75
2020-10-15   09:51:13     5     1   164.380   LOTEK    105   -106
2020-10-15   09:51:14     5     1   164.480   LOTEK    159   -101
2020-10-15   09:51:17     5     1   164.480   LOTEK    163   -101
2020-10-15   09:51:18     5     1   164.380   LOTEK    120    -78
2020-10-15   09:51:18     5     1   164.380   LOTEK    105   -112
2020-10-15   09:51:19     5     1   164.480   LOTEK    159    -98
2020-10-15   09:51:23     5     1   164.380   LOTEK    120    -85
2020-10-15   09:51:23     5     1   164.380   LOTEK    105   -112
2020-10-15   09:51:25     5     1   164.480   LOTEK    159   -100
2020-10-15   09:51:27     5     1   164.480   LOTEK    163    -91
2020-10-15   09:51:27     5     1   164.480   LOTEK    160   -100
2020-10-15   09:51:28     5     1   164.380   LOTEK    120    -80
2020-10-15   09:51:28     5     1   164.380   LOTEK    105   -109
2020-10-15   09:51:30     5     1   164.480   LOTEK    159   -101
2020-10-15   09:51:32     5     1   164.480   LOTEK    163    -88
2020-10-15   09:51:32     5     1   164.480   LOTEK    160    -95
2020-10-15   09:51:33     5     1   164.380   LOTEK    120    -82
2020-10-15   09:51:33     5     1   164.380   LOTEK    105   -108
2020-10-15   09:51:35     5     1   164.480   LOTEK    159    -97
2020-10-15   09:51:37     5     1   164.480   LOTEK    163    -94
2020-10-15   09:51:38     5     1   164.480   LOTEK    160    -99
2020-10-15   09:51:38     5     1   164.380   LOTEK    120    -85
2020-10-15   09:51:38     5     1   164.380   LOTEK    105   -109
2020-10-15   09:51:40     5     1   164.480   LOTEK    159   -103
2020-10-15   09:51:42     5     1   164.480   LOTEK    163    -94
2020-10-15   09:51:42     5     1   164.480   LOTEK    160   -100
2020-10-15   09:51:43     5     1   164.380   LOTEK    120    -75
2020-10-15   09:51:43     5     1   164.380   LOTEK    105   -108
2020-10-15   09:51:45     5     1   164.480   LOTEK    159   -101
2020-10-15   09:51:47     5     1   164.480   LOTEK    163    -92
2020-10-15   09:51:47     5     1   164.480   LOTEK    160   -101
2020-10-15   09:51:50     5     1   164.480   LOTEK    159   -100
2020-10-15   09:51:53     5     1   164.380   LOTEK    120    -78
2020-10-15   09:51:55     5     1   164.480   LOTEK    159   -102
2020-10-15   09:51:58     5     1   164.480   LOTEK    160   -103
2020-10-15   09:51:58     5     1   164.480   LOTEK    163    -90
2020-10-15   09:51:58     5     1   164.380   LOTEK    120    -82
2020-10-15   09:51:59     5     1   164.380   LOTEK    105   -108
2020-10-15   09:52:00     5     1   164.480   LOTEK    159   -100
2020-10-15   09:52:03     5     1   164.480   LOTEK    160    -99
2020-10-15   09:52:03     5     1   164.480   LOTEK    163    -90
2020-10-15   09:52:04     5     1   164.380   LOTEK    120    -76
2020-10-15   09:52:04     5     1   164.380   LOTEK    105   -108
2020-10-15   09:52:05     5     1   164.480   LOTEK    159   -103
2020-10-15   09:52:08     5     1   164.380   LOTEK    120    -75
2020-10-15   09:52:11     5     1   164.480   LOTEK    159   -100
2020-10-15   09:52:14     5     1   164.380   LOTEK    105   -113
2020-10-15   09:52:16     5     1   164.480   LOTEK    159   -104
2020-10-15   09:52:18     5     1   164.480   LOTEK    163    -92
2020-10-15   09:52:18     5     1   164.480   LOTEK    160   -102
2020-10-15   09:52:19     5     1   164.380   LOTEK    120    -79
2020-10-15   09:52:21     5     1   164.480   LOTEK    159   -108
2020-10-15   09:52:23     5     1   164.480   LOTEK    163    -95
2020-10-15   09:52:24     5     1   164.480   LOTEK    160   -102
2020-10-15   09:52:24     5     1   164.380   LOTEK    120    -78
2020-10-15   09:52:24     5     1   164.380   LOTEK    105   -107
2020-10-15   09:52:26     5     1   164.480   LOTEK    159   -104
2020-10-15   09:52:28     5     1   164.480   LOTEK    163    -94
2020-10-15   09:52:28     5     1   164.480   LOTEK    160   -103
2020-10-15   09:52:29     5     1   164.380   LOTEK    120    -86
2020-10-15   09:52:29     5     1   164.380   LOTEK    105   -107
2020-10-15   09:52:31     5     1   164.480   LOTEK    159   -105
2020-10-15   09:52:34     5     1   164.380   LOTEK    120    -80
2020-10-15   09:52:34     5     1   164.380   LOTEK    105   -111
2020-10-15   09:52:36     5     1   164.480   LOTEK    159   -100
2020-10-15   09:52:39     5     1   164.380   LOTEK    120    -77
2020-10-15   09:52:41     5     1   164.480   LOTEK    159   -103
2020-10-15   09:52:45     5     1   164.380   LOTEK    105   -108
2020-10-15   09:52:46     5     1   164.480   LOTEK    159   -106
2020-10-15   09:52:48     5     1   164.480   LOTEK    160   -101
2020-10-15   09:52:49     5     1   164.480   LOTEK    163    -92
2020-10-15   09:52:49     5     1   164.380   LOTEK    120    -76
2020-10-15   09:52:50     5     1   164.380   LOTEK    105   -105
2020-10-15   09:52:51     5     1   164.480   LOTEK    159    -99
2020-10-15   09:52:54     5     1   164.480   LOTEK    163    -95
2020-10-15   09:52:54     5     1   164.380   LOTEK    120    -79
2020-10-15   09:52:55     5     1   164.380   LOTEK    105   -106
2020-10-15   09:52:56     5     1   164.480   LOTEK    159    -98
2020-10-15   09:52:59     5     1   164.480   LOTEK    163   -100
2020-10-15   09:52:59     5     1   164.480   LOTEK    160   -107
2020-10-15   09:53:00     5     1   164.380   LOTEK    120    -84
2020-10-15   09:53:00     5     1   164.380   LOTEK    105   -108
2020-10-15   09:53:02     5     1   164.480   LOTEK    159   -101
2020-10-15   09:53:04     5     1   164.480   LOTEK    163    -88
2020-10-15   09:53:04     5     1   164.480   LOTEK    160    -99
2020-10-15   09:53:05     5     1   164.380   LOTEK    120    -74
2020-10-15   09:53:05     5     1   164.380   LOTEK    105   -112
2020-10-15   09:53:09     5     1   164.480   LOTEK    163    -89
2020-10-15   09:53:09     5     1   164.480   LOTEK    160   -104
2020-10-15   09:53:10     5     1   164.380   LOTEK    120    -76
2020-10-15   09:53:12     5     1   164.480   LOTEK    159   -102
2020-10-15   09:53:14     5     1   164.480   LOTEK    163   -102
2020-10-15   09:53:14     5     1   164.480   LOTEK    160   -101
2020-10-15   09:53:17     5     1   164.480   LOTEK    159   -101
2020-10-15   09:53:20     5     1   164.380   LOTEK    105   -107
2020-10-15   09:53:22     5     1   164.480   LOTEK    159   -100
2020-10-15   09:53:25     5     1   164.380   LOTEK    120    -84
2020-10-15   09:53:25     5     1   164.380   LOTEK    105   -108
2020-10-15   09:53:27     5     1   164.480   LOTEK    159   -100
2020-10-15   09:53:29     5     1   164.480   LOTEK    160   -112
2020-10-15   09:53:30     5     1   164.480   LOTEK    163    -96
2020-10-15   09:53:30     5     1   164.380   LOTEK    120    -75
2020-10-15   09:53:32     5     1   164.480   LOTEK    159    -99
2020-10-15   09:53:34     5     1   164.480   LOTEK    160   -102
2020-10-15   09:53:35     5     1   164.480   LOTEK    163    -99
2020-10-15   09:53:35     5     1   164.380   LOTEK    120    -88
2020-10-15   09:53:36     5     1   164.380   LOTEK    105   -106
2020-10-15   09:53:37     5     1   164.480   LOTEK    159    -99
2020-10-15   09:53:40     5     1   164.380   LOTEK    120    -77
2020-10-15   09:53:41     5     1   164.380   LOTEK    105   -107
2020-10-15   09:53:42     5     1   164.480   LOTEK    159    -96
2020-10-15   09:53:46     5     1   164.380   LOTEK    120    -73
2020-10-15   09:53:46     5     1   164.380   LOTEK    105   -106
2020-10-15   09:53:47     5     1   164.480   LOTEK    159   -100
2020-10-15   09:53:50     5     1   164.480   LOTEK    163    -97
2020-10-15   09:53:50     5     1   164.480   LOTEK    160    -96
2020-10-15   09:53:50     5     1   164.380   LOTEK    120    -79
2020-10-15   09:53:53     5     1   164.480   LOTEK    159   -101
2020-10-15   09:53:55     5     1   164.480   LOTEK    163    -90
2020-10-15   09:53:55     5     1   164.480   LOTEK    160    -96
2020-10-15   09:53:56     5     1   164.380   LOTEK    120    -80
2020-10-15   09:54:00     5     1   164.480   LOTEK    163    -98
2020-10-15   09:54:00     5     1   164.480   LOTEK    160    -99
2020-10-15   09:54:00     5     1   164.380   LOTEK    120    -78
2020-10-15   09:54:03     5     1   164.480   LOTEK    159    -97
2020-10-15   09:54:06     5     1   164.380   LOTEK    120    -75
2020-10-15   09:54:06     5     1   164.380   LOTEK    105   -101
2020-10-15   09:54:10     5     1   164.480   LOTEK    163    -91
2020-10-15   09:54:10     5     1   164.480   LOTEK    160    -98
2020-10-15   09:54:11     5     1   164.380   LOTEK    105   -101
2020-10-15   09:54:13     5     1   164.480   LOTEK    159    -97
2020-10-15   09:54:16     5     1   164.380   LOTEK    120    -75
2020-10-15   09:54:16     5     1   164.380   LOTEK    105   -101
2020-10-15   09:54:18     5     1   164.480   LOTEK    159   -102
2020-10-15   09:54:21     5     1   164.480   LOTEK    163    -93
2020-10-15   09:54:21     5     1   164.380   LOTEK    120    -78
2020-10-15   09:54:22     5     1   164.380   LOTEK    105   -106
2020-10-15   09:54:23     5     1   164.480   LOTEK    159   -100
2020-10-15   09:54:26     5     1   164.380   LOTEK    120    -78
2020-10-15   09:54:27     5     1   164.380   LOTEK    105   -105
2020-10-15   09:54:28     5     1   164.480   LOTEK    159    -97
2020-10-15   09:54:31     5     1   164.480   LOTEK    163    -90
2020-10-15   09:54:31     5     1   164.480   LOTEK    160    -97
2020-10-15   09:54:31     5     1   164.380   LOTEK    120    -78
2020-10-15   09:54:32     5     1   164.380   LOTEK    105   -103
2020-10-15   09:54:33     5     1   164.480   LOTEK    159    -99
2020-10-15   09:54:36     5     1   164.480   LOTEK    163    -92
2020-10-15   09:54:36     5     1   164.480   LOTEK    160   -108
2020-10-15   09:54:36     5     1   164.380   LOTEK    120    -73
2020-10-15   09:54:37     5     1   164.380   LOTEK    105   -104
2020-10-15   09:54:39     5     1   164.480   LOTEK    159   -104
2020-10-15   09:54:40     5     1   164.480   LOTEK    163    -94
2020-10-15   09:54:41     5     1   164.480   LOTEK    160   -100
2020-10-15   09:54:41     5     1   164.380   LOTEK    120    -76
2020-10-15   09:54:44     5     1   164.480   LOTEK    159    -98
2020-10-15   09:54:46     5     1   164.480   LOTEK    163    -91
2020-10-15   09:54:46     5     1   164.480   LOTEK    160   -104
2020-10-15   09:54:46     5     1   164.380   LOTEK    120    -78
2020-10-15   09:54:49     5     1   164.480   LOTEK    159    -99
2020-10-15   09:54:52     5     1   164.380   LOTEK    105   -108
2020-10-15   09:54:54     5     1   164.480   LOTEK    159    -99
2020-10-15   09:54:56     5     1   164.480   LOTEK    163    -91
2020-10-15   09:54:56     5     1   164.480   LOTEK    160   -105
2020-10-15   09:54:57     5     1   164.380   LOTEK    120    -74
2020-10-15   09:54:59     5     1   164.480   LOTEK    159   -100
2020-10-15   09:55:02     5     1   164.380   LOTEK    120    -81
2020-10-15   09:55:02     5     1   164.380   LOTEK    105   -103
2020-10-15   09:55:04     5     1   164.480   LOTEK    159   -104
2020-10-15   09:55:06     5     1   164.480   LOTEK    160   -106
2020-10-15   09:55:07     5     1   164.480   LOTEK    163    -93
2020-10-15   09:55:07     5     1   164.380   LOTEK    120    -79
2020-10-15   09:55:08     5     1   164.380   LOTEK    105   -108
2020-10-15   09:55:09     5     1   164.480   LOTEK    159   -107
2020-10-15   09:55:11     5     1   164.480   LOTEK    160   -100
2020-10-15   09:55:12     5     1   164.380   LOTEK    120    -80
2020-10-15   09:55:13     5     1   164.380   LOTEK    105   -107
2020-10-15   09:55:14     5     1   164.480   LOTEK    159   -103
2020-10-15   09:55:22     5     1   164.480   LOTEK    163    -91
2020-10-15   09:55:22     5     1   164.480   LOTEK    160    -99
2020-10-15   09:55:22     5     1   164.380   LOTEK    120    -78
2020-10-15   09:55:23     5     1   164.380   LOTEK    105   -104
2020-10-15   09:55:25     5     1   164.480   LOTEK    159   -105
2020-10-15   09:55:26     5     1   164.480   LOTEK    163    -88
2020-10-15   09:55:27     5     1   164.480   LOTEK    160   -104
2020-10-15   09:55:28     5     1   164.380   LOTEK    105   -107
2020-10-15   09:55:32     5     1   164.480   LOTEK    163    -94
2020-10-15   09:55:33     5     1   164.380   LOTEK    105   -112
2020-10-15   09:55:35     5     1   164.480   LOTEK    159    -98
2020-10-15   09:55:37     5     1   164.480   LOTEK    163    -88
2020-10-15   09:55:37     5     1   164.480   LOTEK    160    -99
2020-10-15   09:55:38     5     1   164.380   LOTEK    120    -79
2020-10-15   09:55:40     5     1   164.480   LOTEK    159   -101
2020-10-15   09:55:42     5     1   164.480   LOTEK    163    -91
2020-10-15   09:55:42     5     1   164.480   LOTEK    160   -109
2020-10-15   09:55:43     5     1   164.380   LOTEK    120    -89
2020-10-15   09:55:43     5     1   164.380   LOTEK    105   -113
2020-10-15   09:55:44     5     1   164.480   LOTEK     25    -82
2020-10-15   09:55:45     5     1   164.480   LOTEK    159   -101
2020-10-15   09:55:47     5     1   164.480   LOTEK    160    -98
2020-10-15   09:55:47     5     1   164.480   LOTEK    163    -89
2020-10-15   09:55:48     5     1   164.380   LOTEK    120    -80
2020-10-15   09:55:48     5     1   164.380   LOTEK    105   -110
2020-10-15   09:55:50     5     1   164.480   LOTEK    159   -102
2020-10-15   09:55:52     5     1   164.480   LOTEK    160    -97
2020-10-15   09:55:54     5     1   164.380   LOTEK    105   -106
2020-10-15   09:55:55     5     1   164.480   LOTEK    159    -97
2020-10-15   09:55:58     5     1   164.480   LOTEK    163   -100
2020-10-15   09:55:58     5     1   164.380   LOTEK    120    -71
2020-10-15   09:55:59     5     1   164.380   LOTEK    105   -109
2020-10-15   09:56:03     5     1   164.480   LOTEK    163    -92
2020-10-15   09:56:03     5     1   164.480   LOTEK    160   -106
2020-10-15   09:56:04     5     1   164.380   LOTEK    105   -108
2020-10-15   09:56:05     5     1   164.480   LOTEK    159   -103
2020-10-15   09:56:07     5     1   164.480   LOTEK    163    -96
2020-10-15   09:56:08     5     1   164.480   LOTEK    160   -108
2020-10-15   09:56:09     5     1   164.380   LOTEK    105   -110
2020-10-15   09:56:11     5     1   164.480   LOTEK    159   -101
2020-10-15   09:56:12     5     1   164.480   LOTEK    163    -92
2020-10-15   09:56:13     5     1   164.480   LOTEK    160   -103
2020-10-15   09:56:16     5     1   164.480   LOTEK    159   -101
2020-10-15   09:56:17     5     1   164.480   LOTEK    163    -94
2020-10-15   09:56:18     5     1   164.480   LOTEK    160   -110
2020-10-15   09:56:18     5     1   164.380   LOTEK    120    -78
2020-10-15   09:56:18     5     1   164.380   LOTEK    105   -107
2020-10-15   09:56:21     5     1   164.480   LOTEK    159   -101
2020-10-15   09:56:24     5     1   164.380   LOTEK    120    -82
2020-10-15   09:56:26     5     1   164.480   LOTEK    159    -99
2020-10-15   09:56:28     5     1   164.480   LOTEK    163    -92
2020-10-15   09:56:28     5     1   164.480   LOTEK    160   -102
2020-10-15   09:56:29     5     1   164.380   LOTEK    120    -82
2020-10-15   09:56:31     5     1   164.480   LOTEK    159    -95
2020-10-15   09:56:33     5     1   164.480   LOTEK    160    -98
2020-10-15   09:56:33     5     1   164.480   LOTEK    163    -89
2020-10-15   09:56:34     5     1   164.380   LOTEK    120    -80
2020-10-15   09:56:34     5     1   164.380   LOTEK    105   -109
2020-10-15   09:56:35     5     1   164.480   LOTEK    159    -96
2020-10-15   09:56:39     5     1   164.380   LOTEK    105   -109
2020-10-15   09:56:41     5     1   164.480   LOTEK    159    -95
2020-10-15   09:56:43     5     1   164.480   LOTEK    160   -103
2020-10-15   09:56:44     5     1   164.480   LOTEK    163    -89
2020-10-15   09:56:44     5     1   164.380   LOTEK    120    -80
2020-10-15   09:56:45     5     1   164.380   LOTEK    105   -106
2020-10-15   09:56:46     5     1   164.480   LOTEK    159    -98
2020-10-15   09:56:49     5     1   164.380   LOTEK    120    -77
2020-10-15   09:56:50     5     1   164.380   LOTEK    105   -108
2020-10-15   09:56:51     5     1   164.480   LOTEK    159    -96
2020-10-15   09:56:53     5     1   164.480   LOTEK    163    -89
2020-10-15   09:56:54     5     1   164.480   LOTEK    160   -103
2020-10-15   09:56:54     5     1   164.380   LOTEK    120    -78
2020-10-15   09:56:55     5     1   164.380   LOTEK    105   -109
2020-10-15   09:56:55     5     1   164.380   LOTEK    110   -111
2020-10-15   09:56:56     5     1   164.480   LOTEK    159    -98
2020-10-15   09:56:58     5     1   164.480   LOTEK    163   -101
2020-10-15   09:56:59     5     1   164.480   LOTEK    160    -98
2020-10-15   09:57:02     5     1   164.480   LOTEK    159    -95
2020-10-15   09:57:03     5     1   164.480   LOTEK    163    -89
2020-10-15   09:57:04     5     1   164.480   LOTEK    160    -96
2020-10-15   09:57:04     5     1   164.380   LOTEK    120    -79
2020-10-15   09:57:07     5     1   164.480   LOTEK    159    -95
2020-10-15   09:57:09     5     1   164.380   LOTEK    120    -76
2020-10-15   09:57:09     5     1   164.380   LOTEK    105   -114
2020-10-15   09:57:12     5     1   164.480   LOTEK    159    -96
2020-10-15   09:57:14     5     1   164.480   LOTEK    163    -94
2020-10-15   09:57:14     5     1   164.480   LOTEK    160   -107
2020-10-15   09:57:15     5     1   164.380   LOTEK    120    -77
2020-10-15   09:57:16     5     1   164.480   LOTEK    159    -95
2020-10-15   09:57:19     5     1   164.480   LOTEK    160    -99
2020-10-15   09:57:20     5     1   164.380   LOTEK    120    -74
2020-10-15   09:57:20     5     1   164.380   LOTEK    105   -104
2020-10-15   09:57:21     5     1   164.480   LOTEK    159    -93
2020-10-15   09:57:24     5     1   164.480   LOTEK    160    -98
2020-10-15   09:57:25     5     1   164.480   LOTEK    163    -98
2020-10-15   09:57:25     5     1   164.380   LOTEK    120    -74
2020-10-15   09:57:25     5     1   164.380   LOTEK    105   -103
2020-10-15   09:57:27     5     1   164.480   LOTEK    159    -97
2020-10-15   09:57:31     5     1   164.380   LOTEK    105   -108
2020-10-15   09:57:32     5     1   164.480   LOTEK    159    -93
2020-10-15   09:57:36     5     1   164.380   LOTEK    105   -109
2020-10-15   09:57:36     5     1   164.380   LOTEK    110   -114
2020-10-15   09:57:37     5     1   164.480   LOTEK    159    -94
2020-10-15   09:57:39     5     1   164.480   LOTEK    163    -95
2020-10-15   09:57:40     5     1   164.480   LOTEK    160   -106
2020-10-15   09:57:40     5     1   164.380   LOTEK    120    -89
2020-10-15   09:57:40     5     1   164.380   LOTEK    105   -111
2020-10-15   09:57:42     5     1   164.480   LOTEK    159    -94
2020-10-15   09:57:44     5     1   164.480   LOTEK    163    -92
2020-10-15   09:57:45     5     1   164.480   LOTEK    160   -110
2020-10-15   09:57:45     5     1   164.380   LOTEK    120    -76
2020-10-15   09:57:48     5     1   164.480   LOTEK    159    -93
2020-10-15   09:57:49     5     1   164.480   LOTEK    163    -99
2020-10-15   09:57:50     5     1   164.480   LOTEK    160   -108
2020-10-15   09:57:50     5     1   164.380   LOTEK    105   -107
2020-10-15   09:57:53     5     1   164.480   LOTEK    159    -96
2020-10-15   09:57:55     5     1   164.480   LOTEK    163    -92
2020-10-15   09:57:55     5     1   164.480   LOTEK    160   -102
2020-10-15   09:57:55     5     1   164.380   LOTEK    120    -79
2020-10-15   09:57:57     5     1   164.480   LOTEK    159    -97
2020-10-15   09:58:00     5     1   164.480   LOTEK    163    -87
2020-10-15   09:58:00     5     1   164.480   LOTEK    160    -93
2020-10-15   09:58:01     5     1   164.380   LOTEK    120    -75
2020-10-15   09:58:02     5     1   164.480   LOTEK    159    -97
2020-10-15   09:58:05     5     1   164.480   LOTEK    160    -99
2020-10-15   09:58:05     5     1   164.480   LOTEK    163    -87
2020-10-15   09:58:06     5     1   164.380   LOTEK    105   -110
2020-10-15   09:58:07     5     1   164.480   LOTEK    159    -95
2020-10-15   09:58:10     5     1   164.480   LOTEK    160   -103
2020-10-15   09:58:10     5     1   164.480   LOTEK    163    -94
2020-10-15   09:58:11     5     1   164.380   LOTEK    120    -79
2020-10-15   09:58:11     5     1   164.380   LOTEK    105   -108
2020-10-15   09:58:13     5     1   164.480   LOTEK    159    -95
2020-10-15   09:58:15     5     1   164.480   LOTEK    160   -105
2020-10-15   09:58:15     5     1   164.480   LOTEK    163    -95
2020-10-15   09:58:17     5     1   164.380   LOTEK    105   -113
2020-10-15   09:58:18     5     1   164.480   LOTEK    159    -96
2020-10-15   09:58:21     5     1   164.380   LOTEK    120    -82
2020-10-15   09:58:23     5     1   164.480   LOTEK    159    -94
2020-10-15   09:58:25     5     1   164.480   LOTEK    163    -97
2020-10-15   09:58:26     5     1   164.480   LOTEK    160   -101
2020-10-15   09:58:26     5     1   164.380   LOTEK    120    -76
2020-10-15   09:58:26     5     1   164.380   LOTEK    105   -109
2020-10-15   09:58:28     5     1   164.480   LOTEK    159    -95
2020-10-15   09:58:31     5     1   164.380   LOTEK    120    -79
2020-10-15   09:58:31     5     1   164.380   LOTEK    105   -105
2020-10-15   09:58:34     5     1   164.480   LOTEK    159    -97
2020-10-15   09:58:35     5     1   164.480   LOTEK    163    -94
2020-10-15   09:58:36     5     1   164.480   LOTEK    160   -102
2020-10-15   09:58:36     5     1   164.380   LOTEK    120    -83
2020-10-15   09:58:36     5     1   164.380   LOTEK    105   -108
2020-10-15   09:58:38     5     1   164.480   LOTEK    159    -95
2020-10-15   09:58:40     5     1   164.480   LOTEK    163    -94
2020-10-15   09:58:41     5     1   164.480   LOTEK    160   -105
2020-10-15   09:58:41     5     1   164.380   LOTEK    120    -75
2020-10-15   09:58:43     5     1   164.480   LOTEK    159    -93
2020-10-15   09:58:47     5     1   164.380   LOTEK    120    -76
2020-10-15   09:58:48     5     1   164.480   LOTEK    159    -94
2020-10-15   09:58:52     5     1   164.380   LOTEK    105   -109
2020-10-15   09:58:53     5     1   164.480   LOTEK    159    -96
2020-10-15   09:58:56     5     1   164.480   LOTEK    160   -101
2020-10-15   09:58:56     5     1   164.480   LOTEK    163    -91
2020-10-15   09:58:57     5     1   164.380   LOTEK    120    -76
2020-10-15   09:58:58     5     1   164.480   LOTEK    159    -97
2020-10-15   09:59:02     5     1   164.380   LOTEK    105   -111
2020-10-15   09:59:04     5     1   164.480   LOTEK    159    -94
2020-10-15   09:59:06     5     1   164.480   LOTEK    163    -93
2020-10-15   09:59:07     5     1   164.380   LOTEK    120    -87
2020-10-15   09:59:09     5     1   164.480   LOTEK    159    -96
2020-10-15   09:59:11     5     1   164.480   LOTEK    163   -101
2020-10-15   09:59:12     5     1   164.380   LOTEK    120    -77
2020-10-15   09:59:14     5     1   164.480   LOTEK    159    -94
2020-10-15   09:59:16     5     1   164.480   LOTEK    163    -94
2020-10-15   09:59:17     5     1   164.480   LOTEK    160    -98
2020-10-15   09:59:17     5     1   164.380   LOTEK    120    -83
2020-10-15   09:59:17     5     1   164.380   LOTEK    105   -108
2020-10-15   09:59:19     5     1   164.480   LOTEK    159    -95
2020-10-15   09:59:21     5     1   164.480   LOTEK    163    -91
2020-10-15   09:59:22     5     1   164.480   LOTEK    160    -99
2020-10-15   09:59:22     5     1   164.380   LOTEK    120    -84
2020-10-15   09:59:22     5     1   164.380   LOTEK    105   -108
2020-10-15   09:59:24     5     1   164.480   LOTEK    159    -93
2020-10-15   09:59:27     5     1   164.380   LOTEK    105   -104
2020-10-15   09:59:29     5     1   164.480   LOTEK    159    -96
2020-10-15   09:59:32     5     1   164.380   LOTEK    120    -83
2020-10-15   09:59:33     5     1   164.380   LOTEK    105   -115
2020-10-15   09:59:34     5     1   164.480   LOTEK    159    -95
2020-10-15   09:59:37     5     1   164.380   LOTEK    120    -78
2020-10-15   09:59:38     5     1   164.380   LOTEK    105   -112
2020-10-15   09:59:39     5     1   164.480   LOTEK    159    -94
2020-10-15   09:59:42     5     1   164.480   LOTEK    160   -103
2020-10-15   09:59:42     5     1   164.480   LOTEK    163    -94
2020-10-15   09:59:43     5     1   164.380   LOTEK    120    -75
2020-10-15   09:59:43     5     1   164.380   LOTEK    105   -110
2020-10-15   09:59:44     5     1   164.480   LOTEK    159    -95
2020-10-15   09:59:48     5     1   164.380   LOTEK    120    -77
2020-10-15   09:59:48     5     1   164.380   LOTEK    105   -112
2020-10-15   09:59:50     5     1   164.480   LOTEK    159    -95
2020-10-15   09:59:55     5     1   164.480   LOTEK    159    -95
2020-10-15   09:59:57     5     1   164.480   LOTEK    163   -105
2020-10-15   09:59:58     5     1   164.480   LOTEK    160   -102
2020-10-15   10:00:00     5     1   164.480   LOTEK    159    -93
2020-10-15   10:00:02     5     1   164.480   LOTEK    163    -92
2020-10-15   10:00:03     5     1   164.480   LOTEK    160   -100
2020-10-15   10:00:03     5     1   164.380   LOTEK    120    -83
2020-10-15   10:00:05     5     1   164.480   LOTEK    159    -96
2020-10-15   10:00:07     5     1   164.480   LOTEK    163    -93
2020-10-15   10:00:08     5     1   164.480   LOTEK    160    -96
2020-10-15   10:00:08     5     1   164.380   LOTEK    120    -82
2020-10-15   10:00:08     5     1   164.380   LOTEK    105   -109
2020-10-15   10:00:10     5     1   164.480   LOTEK    159    -96
2020-10-15   10:00:13     5     1   164.380   LOTEK    120    -79
2020-10-15   10:00:13     5     1   164.380   LOTEK    105   -104
2020-10-15   10:00:15     5     1   164.480   LOTEK    159    -94
2020-10-15   10:00:18     5     1   164.380   LOTEK    120    -77
2020-10-15   10:00:20     5     1   164.480   LOTEK    159    -95
2020-10-15   10:00:23     5     1   164.480   LOTEK    160    -99
2020-10-15   10:00:23     5     1   164.380   LOTEK    120    -83
2020-10-15   10:00:24     5     1   164.380   LOTEK    105   -110
2020-10-15   10:00:25     5     1   164.480   LOTEK    159    -95
2020-10-15   10:00:28     5     1   164.480   LOTEK    160   -101
2020-10-15   10:00:28     5     1   164.480   LOTEK    163    -93
2020-10-15   10:00:29     5     1   164.380   LOTEK    120    -74
2020-10-15   10:00:29     5     1   164.380   LOTEK    105   -109
2020-10-15   10:00:30     5     1   164.480   LOTEK    159    -93
2020-10-15   10:00:33     5     1   164.480   LOTEK    160    -97
2020-10-15   10:00:33     5     1   164.480   LOTEK    163    -89
2020-10-15   10:00:36     5     1   164.480   LOTEK    159    -94
2020-10-15   10:00:38     5     1   164.480   LOTEK    163    -96
2020-10-15   10:00:38     5     1   164.480   LOTEK    160   -110
2020-10-15   10:00:39     5     1   164.380   LOTEK    120    -76
2020-10-15   10:00:41     5     1   164.480   LOTEK    159    -93
2020-10-15   10:00:43     5     1   164.480   LOTEK    163    -93
2020-10-15   10:00:44     5     1   164.480   LOTEK    160   -104
2020-10-15   10:00:44     5     1   164.380   LOTEK    120    -85
2020-10-15   10:00:44     5     1   164.480   LOTEK     25    -82
2020-10-15   10:00:44     5     1   164.380   LOTEK    105   -112
2020-10-15   10:00:46     5     1   164.480   LOTEK    159    -93
2020-10-15   10:00:48     5     1   164.480   LOTEK    163    -93
2020-10-15   10:00:49     5     1   164.480   LOTEK    160   -102
2020-10-15   10:00:49     5     1   164.380   LOTEK    120    -75
2020-10-15   10:00:49     5     1   164.380   LOTEK    105   -112
2020-10-15   10:00:51     5     1   164.480   LOTEK    159    -92
2020-10-15   10:00:53     5     1   164.480   LOTEK    163    -98
2020-10-15   10:00:54     5     1   164.480   LOTEK    160   -105
2020-10-15   10:00:54     5     1   164.380   LOTEK    105   -108
2020-10-15   10:00:56     5     1   164.480   LOTEK    159    -93
2020-10-15   10:00:58     5     1   164.480   LOTEK    163    -96
2020-10-15   10:00:58     5     1   164.480   LOTEK    160   -109
2020-10-15   10:01:01     5     1   164.480   LOTEK    159    -93
2020-10-15   10:01:04     5     1   164.480   LOTEK    163    -91
2020-10-15   10:01:04     5     1   164.480   LOTEK    160    -99
2020-10-15   10:01:04     5     1   164.380   LOTEK    120    -78
2020-10-15   10:01:06     5     1   164.480   LOTEK    159    -95
2020-10-15   10:01:09     5     1   164.380   LOTEK    120    -70
2020-10-15   10:01:10     5     1   164.380   LOTEK    105   -108
2020-10-15   10:01:11     5     1   164.480   LOTEK    159    -93
2020-10-15   10:01:14     5     1   164.480   LOTEK    163    -91
2020-10-15   10:01:14     5     1   164.380   LOTEK    120    -78
2020-10-15   10:01:16     5     1   164.480   LOTEK    159    -94
2020-10-15   10:01:19     5     1   164.480   LOTEK    160    -98
2020-10-15   10:01:19     5     1   164.380   LOTEK    120    -80
2020-10-15   10:01:22     5     1   164.480   LOTEK    159    -94
2020-10-15   10:01:25     5     1   164.380   LOTEK    105   -107
2020-10-15   10:01:27     5     1   164.480   LOTEK    159    -95
2020-10-15   10:01:29     5     1   164.480   LOTEK    163    -96
2020-10-15   10:01:29     5     1   164.480   LOTEK    160    -98
2020-10-15   10:01:30     5     1   164.380   LOTEK    120    -77
2020-10-15   10:01:32     5     1   164.480   LOTEK    159    -94
2020-10-15   10:01:34     5     1   164.480   LOTEK    163    -91
2020-10-15   10:01:35     5     1   164.480   LOTEK    160   -100
2020-10-15   10:01:35     5     1   164.380   LOTEK    120    -77
2020-10-15   10:01:37     5     1   164.480   LOTEK    159    -96
2020-10-15   10:01:39     5     1   164.480   LOTEK    163    -91
2020-10-15   10:01:39     5     1   164.480   LOTEK    160   -102
2020-10-15   10:01:40     5     1   164.380   LOTEK    120    -75
2020-10-15   10:01:40     5     1   164.380   LOTEK    105   -110
2020-10-15   10:01:42     5     1   164.480   LOTEK    159    -94
2020-10-15   10:01:44     5     1   164.480   LOTEK    163    -92
2020-10-15   10:01:44     5     1   164.480   LOTEK    160   -102
2020-10-15   10:01:45     5     1   164.380   LOTEK    105   -107
2020-10-15   10:01:47     5     1   164.480   LOTEK    159    -94
2020-10-15   10:01:49     5     1   164.480   LOTEK    163    -95
2020-10-15   10:01:50     5     1   164.480   LOTEK    160   -107
2020-10-15   10:01:50     5     1   164.380   LOTEK    105   -113
2020-10-15   10:01:52     5     1   164.480   LOTEK    159    -94
2020-10-15   10:01:55     5     1   164.480   LOTEK    160   -104
2020-10-15   10:01:55     5     1   164.480   LOTEK    163    -92
2020-10-15   10:01:55     5     1   164.380   LOTEK    120    -78
2020-10-15   10:01:56     5     1   164.380   LOTEK    105   -108
2020-10-15   10:01:57     5     1   164.480   LOTEK    159    -95
2020-10-15   10:01:59     5     1   164.480   LOTEK    160   -101
2020-10-15   10:02:00     5     1   164.480   LOTEK    163    -96
2020-10-15   10:02:01     5     1   164.380   LOTEK    105   -109
2020-10-15   10:02:02     5     1   164.480   LOTEK    159    -95
2020-10-15   10:02:05     5     1   164.380   LOTEK    120    -76
2020-10-15   10:02:07     5     1   164.480   LOTEK    159    -95
2020-10-15   10:02:11     5     1   164.380   LOTEK    120    -76
2020-10-15   10:02:13     5     1   164.480   LOTEK    159    -95
2020-10-15   10:02:15     5     1   164.480   LOTEK    163    -91
2020-10-15   10:02:15     5     1   164.480   LOTEK    160    -96
2020-10-15   10:02:16     5     1   164.380   LOTEK    120    -75
2020-10-15   10:02:16     5     1   164.380   LOTEK    105   -107
2020-10-15   10:02:18     5     1   164.480   LOTEK    159    -95
2020-10-15   10:02:20     5     1   164.480   LOTEK    163    -87
2020-10-15   10:02:20     5     1   164.480   LOTEK    160   -101
2020-10-15   10:02:21     5     1   164.380   LOTEK    120    -75
2020-10-15   10:02:21     5     1   164.380   LOTEK    105   -108
2020-10-15   10:02:23     5     1   164.480   LOTEK    159    -94
2020-10-15   10:02:25     5     1   164.480   LOTEK    163   -102
2020-10-15   10:02:25     5     1   164.480   LOTEK    160   -110
2020-10-15   10:02:26     5     1   164.380   LOTEK    120    -79
2020-10-15   10:02:26     5     1   164.380   LOTEK    105   -103
2020-10-15   10:02:28     5     1   164.480   LOTEK    159    -93
2020-10-15   10:02:30     5     1   164.480   LOTEK    163    -94
2020-10-15   10:02:30     5     1   164.480   LOTEK    160   -105
2020-10-15   10:02:31     5     1   164.380   LOTEK    120    -77
2020-10-15   10:02:33     5     1   164.480   LOTEK    159    -94
2020-10-15   10:02:36     5     1   164.380   LOTEK    120    -80
2020-10-15   10:02:36     5     1   164.380   LOTEK    105   -108
2020-10-15   10:02:38     5     1   164.480   LOTEK    159    -94
2020-10-15   10:02:40     5     1   164.480   LOTEK    160    -98
2020-10-15   10:02:41     5     1   164.480   LOTEK    163    -90
2020-10-15   10:02:41     5     1   164.380   LOTEK    120    -77
2020-10-15   10:02:43     5     1   164.480   LOTEK    159    -93
2020-10-15   10:02:45     5     1   164.480   LOTEK    160    -98
2020-10-15   10:02:46     5     1   164.480   LOTEK    163    -96
2020-10-15   10:02:46     5     1   164.380   LOTEK    120    -75
2020-10-15   10:02:47     5     1   164.380   LOTEK    105   -107
2020-10-15   10:02:48     5     1   164.480   LOTEK    159    -93
2020-10-15   10:02:51     5     1   164.480   LOTEK    160   -105
2020-10-15   10:02:51     5     1   164.480   LOTEK    163    -91
2020-10-15   10:02:53     5     1   164.480   LOTEK    159    -99
2020-10-15   10:02:57     5     1   164.380   LOTEK    120    -77
2020-10-15   10:02:58     5     1   164.480   LOTEK    159    -96
2020-10-15   10:03:01     5     1   164.480   LOTEK    163   -106
2020-10-15   10:03:01     5     1   164.480   LOTEK    160    -98
2020-10-15   10:03:01     5     1   164.380   LOTEK    120    -80
2020-10-15   10:03:06     5     1   164.480   LOTEK    163    -96
2020-10-15   10:03:07     5     1   164.380   LOTEK    105   -107
2020-10-15   10:03:11     5     1   164.480   LOTEK    163    -92
2020-10-15   10:03:11     5     1   164.480   LOTEK    160   -104
2020-10-15   10:03:11     5     1   164.380   LOTEK    120    -80
2020-10-15   10:03:12     5     1   164.380   LOTEK    105   -105
2020-10-15   10:03:14     5     1   164.480   LOTEK    159    -95
2020-10-15   10:03:16     5     1   164.480   LOTEK    163    -92
2020-10-15   10:03:16     5     1   164.480   LOTEK    160   -101
2020-10-15   10:03:17     5     1   164.380   LOTEK    120    -83
2020-10-15   10:03:17     5     1   164.380   LOTEK    105   -112
2020-10-15   10:03:19     5     1   164.480   LOTEK    159    -92
2020-10-15   10:03:22     5     1   164.380   LOTEK    120    -80
2020-10-15   10:03:22     5     1   164.380   LOTEK    105   -105
2020-10-15   10:03:24     5     1   164.480   LOTEK    159    -94
2020-10-15   10:03:27     5     1   164.380   LOTEK    120    -75
2020-10-15   10:03:27     5     1   164.380   LOTEK    105   -106
2020-10-15   10:03:29     5     1   164.480   LOTEK    159    -97
2020-10-15   10:03:31     5     1   164.480   LOTEK    160   -104
2020-10-15   10:03:32     5     1   164.480   LOTEK    163    -99
2020-10-15   10:03:32     5     1   164.380   LOTEK    120    -73
2020-10-15   10:03:33     5     1   164.380   LOTEK    105   -111
2020-10-15   10:03:34     5     1   164.480   LOTEK    159    -95
2020-10-15   10:03:37     5     1   164.380   LOTEK    120    -81
2020-10-15   10:03:38     5     1   164.380   LOTEK    105   -106
2020-10-15   10:03:39     5     1   164.480   LOTEK    159    -94
2020-10-15   10:03:42     5     1   164.480   LOTEK    163    -90
2020-10-15   10:03:42     5     1   164.480   LOTEK    160   -108
2020-10-15   10:03:42     5     1   164.380   LOTEK    120    -81
2020-10-15   10:03:43     5     1   164.380   LOTEK    105   -112
2020-10-15   10:03:44     5     1   164.480   LOTEK    159    -95
2020-10-15   10:03:47     5     1   164.480   LOTEK    163    -97
2020-10-15   10:03:47     5     1   164.480   LOTEK    160    -96
2020-10-15   10:03:48     5     1   164.380   LOTEK    105   -106
2020-10-15   10:03:50     5     1   164.480   LOTEK    159    -94
2020-10-15   10:03:52     5     1   164.480   LOTEK    163    -92
2020-10-15   10:03:52     5     1   164.480   LOTEK    160   -102
2020-10-15   10:03:52     5     1   164.380   LOTEK    120    -77
2020-10-15   10:03:53     5     1   164.380   LOTEK    105   -106
2020-10-15   10:03:55     5     1   164.480   LOTEK    159    -94
2020-10-15   10:03:57     5     1   164.480   LOTEK    160    -93
2020-10-15   10:03:57     5     1   164.380   LOTEK    120    -87
2020-10-15   10:03:58     5     1   164.380   LOTEK    105   -107
2020-10-15   10:04:00     5     1   164.480   LOTEK    159    -95
2020-10-15   10:04:03     5     1   164.380   LOTEK    120    -82
2020-10-15   10:04:05     5     1   164.480   LOTEK    159    -95
2020-10-15   10:04:07     5     1   164.480   LOTEK    163    -96
2020-10-15   10:04:08     5     1   164.380   LOTEK    120    -78
2020-10-15   10:04:10     5     1   164.480   LOTEK    159    -94
2020-10-15   10:04:12     5     1   164.480   LOTEK    160   -101
2020-10-15   10:04:13     5     1   164.380   LOTEK    105   -107
2020-10-15   10:04:14     5     1   164.380   LOTEK    110   -112
2020-10-15   10:04:15     5     1   164.480   LOTEK    159    -95
2020-10-15   10:04:17     5     1   164.480   LOTEK    160   -104
2020-10-15   10:04:18     5     1   164.380   LOTEK    120    -82
2020-10-15   10:04:19     5     1   164.380   LOTEK    105   -104
2020-10-15   10:04:20     5     1   164.480   LOTEK    159    -95
2020-10-15   10:04:23     5     1   164.480   LOTEK    160   -108
2020-10-15   10:04:23     5     1   164.480   LOTEK    163    -96
2020-10-15   10:04:23     5     1   164.380   LOTEK    120    -77
2020-10-15   10:04:24     5     1   164.380   LOTEK    105   -111
2020-10-15   10:04:28     5     1   164.380   LOTEK    120    -72
2020-10-15   10:04:29     5     1   164.380   LOTEK    105   -110
2020-10-15   10:04:30     5     1   164.480   LOTEK    159   -106
2020-10-15   10:04:33     5     1   164.480   LOTEK    163    -91
2020-10-15   10:04:33     5     1   164.480   LOTEK    160   -101
2020-10-15   10:04:33     5     1   164.380   LOTEK    120    -85
2020-10-15   10:04:34     5     1   164.380   LOTEK    105   -115
2020-10-15   10:04:36     5     1   164.480   LOTEK    159   -103
2020-10-15   10:04:37     5     1   164.480   LOTEK    163    -98
2020-10-15   10:04:39     5     1   164.380   LOTEK    105   -110
2020-10-15   10:04:39     5     1   164.380   LOTEK    110   -112
2020-10-15   10:04:43     5     1   164.480   LOTEK    163    -97
2020-10-15   10:04:43     5     1   164.480   LOTEK    160   -109
2020-10-15   10:04:43     5     1   164.380   LOTEK    120    -85
2020-10-15   10:04:44     5     1   164.380   LOTEK    105   -109
2020-10-15   10:04:45     5     1   164.380   LOTEK    110   -114
2020-10-15   10:04:46     5     1   164.480   LOTEK    159    -99
2020-10-15   10:04:49     5     1   164.380   LOTEK    120    -83
2020-10-15   10:04:51     5     1   164.480   LOTEK    159    -97
2020-10-15   10:04:53     5     1   164.480   LOTEK    163   -100
2020-10-15   10:04:53     5     1   164.480   LOTEK    160   -105
2020-10-15   10:04:54     5     1   164.380   LOTEK    120    -78
2020-10-15   10:04:56     5     1   164.480   LOTEK    159    -97
2020-10-15   10:04:58     5     1   164.480   LOTEK    160   -105
2020-10-15   10:04:58     5     1   164.480   LOTEK    163    -92
2020-10-15   10:04:59     5     1   164.380   LOTEK    120    -74
2020-10-15   10:05:01     5     1   164.480   LOTEK    159   -100
2020-10-15   10:05:03     5     1   164.480   LOTEK    160   -104
2020-10-15   10:05:04     5     1   164.480   LOTEK    163   -104
2020-10-15   10:05:04     5     1   164.380   LOTEK    120    -78
2020-10-15   10:05:05     5     1   164.380   LOTEK    105   -110
2020-10-15   10:05:06     5     1   164.480   LOTEK    159   -108
2020-10-15   10:05:08     5     1   164.480   LOTEK    160   -109
2020-10-15   10:05:09     5     1   164.480   LOTEK    163    -94
2020-10-15   10:05:11     5     1   164.480   LOTEK    159   -101
2020-10-15   10:05:14     5     1   164.380   LOTEK    120    -80
2020-10-15   10:05:15     5     1   164.380   LOTEK    105   -107
2020-10-15   10:05:16     5     1   164.480   LOTEK    159   -103
2020-10-15   10:05:18     5     1   164.480   LOTEK    163    -98
2020-10-15   10:05:19     5     1   164.480   LOTEK    160   -102
2020-10-15   10:05:19     5     1   164.380   LOTEK    120    -72
2020-10-15   10:05:20     5     1   164.380   LOTEK    105   -102
2020-10-15   10:05:20     5     1   164.380   LOTEK    110   -114
2020-10-15   10:05:22     5     1   164.480   LOTEK    159    -98
2020-10-15   10:05:23     5     1   164.480   LOTEK    163   -101
2020-10-15   10:05:24     5     1   164.480   LOTEK    160   -104
2020-10-15   10:05:25     5     1   164.380   LOTEK    105   -111
2020-10-15   10:05:27     5     1   164.480   LOTEK    159   -100
2020-10-15   10:05:28     5     1   164.480   LOTEK    163    -94
2020-10-15   10:05:29     5     1   164.480   LOTEK    160   -101
2020-10-15   10:05:29     5     1   164.380   LOTEK    120    -84
2020-10-15   10:05:29     5     1   164.380   LOTEK    105   -110
2020-10-15   10:05:32     5     1   164.480   LOTEK    159    -98
2020-10-15   10:05:37     5     1   164.480   LOTEK    159    -97
2020-10-15   10:05:42     5     1   164.480   LOTEK    159    -95
2020-10-15   10:05:44     5     1   164.480   LOTEK     25    -82
2020-10-15   10:05:44     5     1   164.480   LOTEK    163   -103
2020-10-15   10:05:45     5     1   164.380   LOTEK    120    -76
2020-10-15   10:05:45     5     1   164.380   LOTEK    105   -110
2020-10-15   10:05:46     5     1   164.480   LOTEK    159    -96
2020-10-15   10:05:49     5     1   164.480   LOTEK    160   -100
2020-10-15   10:05:50     5     1   164.480   LOTEK    163   -101
2020-10-15   10:05:50     5     1   164.380   LOTEK    105   -108
2020-10-15   10:05:52     5     1   164.480   LOTEK    159    -98
2020-10-15   10:05:56     5     1   164.380   LOTEK    105   -114
2020-10-15   10:05:57     5     1   164.480   LOTEK    159    -99
2020-10-15   10:05:59     5     1   164.480   LOTEK    163    -93
2020-10-15   10:06:00     5     1   164.480   LOTEK    160   -101
2020-10-15   10:06:01     5     1   164.380   LOTEK    105   -107
2020-10-15   10:06:02     5     1   164.480   LOTEK    159    -99
2020-10-15   10:06:04     5     1   164.480   LOTEK    163    -92
2020-10-15   10:06:05     5     1   164.380   LOTEK    120    -75
2020-10-15   10:06:07     5     1   164.480   LOTEK    159    -99
2020-10-15   10:06:09     5     1   164.480   LOTEK    163   -103
2020-10-15   10:06:10     5     1   164.480   LOTEK    160   -106
2020-10-15   10:06:10     5     1   164.380   LOTEK    105   -108
2020-10-15   10:06:13     5     1   164.480   LOTEK    159    -99
2020-10-15   10:06:14     5     1   164.480   LOTEK    163    -96
2020-10-15   10:06:15     5     1   164.480   LOTEK    160   -108
2020-10-15   10:06:15     5     1   164.380   LOTEK    105   -109
2020-10-15   10:06:20     5     1   164.480   LOTEK    163    -96
2020-10-15   10:06:20     5     1   164.480   LOTEK    160   -108
2020-10-15   10:06:20     5     1   164.380   LOTEK    120    -78
2020-10-15   10:06:20     5     1   164.380   LOTEK    105   -114
2020-10-15   10:06:23     5     1   164.480   LOTEK    159   -106
2020-10-15   10:06:25     5     1   164.480   LOTEK    163    -93
2020-10-15   10:06:25     5     1   164.480   LOTEK    160   -106
2020-10-15   10:06:26     5     1   164.380   LOTEK    120    -76
2020-10-15   10:06:27     5     1   164.480   LOTEK    159   -101
2020-10-15   10:06:30     5     1   164.480   LOTEK    160   -101
2020-10-15   10:06:30     5     1   164.480   LOTEK    163    -92
2020-10-15   10:06:31     5     1   164.380   LOTEK    120    -72
2020-10-15   10:06:31     5     1   164.380   LOTEK    105   -112
2020-10-15   10:06:32     5     1   164.480   LOTEK    159    -98
2020-10-15   10:06:35     5     1   164.480   LOTEK    160   -101
2020-10-15   10:06:36     5     1   164.480   LOTEK    163    -91
2020-10-15   10:06:38     5     1   164.480   LOTEK    159    -99
2020-10-15   10:06:41     5     1   164.380   LOTEK    120    -81
2020-10-15   10:06:42     5     1   164.380   LOTEK    105   -113
2020-10-15   10:06:43     5     1   164.480   LOTEK    159   -100
2020-10-15   10:06:48     5     1   164.480   LOTEK    159   -105
2020-10-15   10:06:50     5     1   164.480   LOTEK    163    -94
2020-10-15   10:06:51     5     1   164.480   LOTEK    160    -97
2020-10-15   10:06:53     5     1   164.480   LOTEK    159    -99
2020-10-15   10:06:55     5     1   164.480   LOTEK    163   -101
2020-10-15   10:06:56     5     1   164.480   LOTEK    160   -103
2020-10-15   10:06:56     5     1   164.380   LOTEK    120    -82
2020-10-15   10:06:59     5     1   164.480   LOTEK    159   -103
2020-10-15   10:07:00     5     1   164.480   LOTEK    163   -101
2020-10-15   10:07:01     5     1   164.380   LOTEK    120    -77
2020-10-15   10:07:01     5     1   164.380   LOTEK    105   -105
2020-10-15   10:07:04     5     1   164.480   LOTEK    159    -96
2020-10-15   10:07:06     5     1   164.380   LOTEK    120    -79
2020-10-15   10:07:06     5     1   164.380   LOTEK    105   -105
2020-10-15   10:07:08     5     1   164.480   LOTEK    159   -100
2020-10-15   10:07:12     5     1   164.380   LOTEK    120    -82
2020-10-15   10:07:12     5     1   164.380   LOTEK    105   -106
2020-10-15   10:07:13     5     1   164.480   LOTEK    159   -101
2020-10-15   10:07:17     5     1   164.380   LOTEK    120    -82
2020-10-15   10:07:17     5     1   164.380   LOTEK    105   -110
2020-10-15   10:07:18     5     1   164.480   LOTEK    159    -98
2020-10-15   10:07:21     5     1   164.480   LOTEK    160   -108
2020-10-15   10:07:21     5     1   164.480   LOTEK    163    -89
2020-10-15   10:07:22     5     1   164.380   LOTEK    120    -77
2020-10-15   10:07:22     5     1   164.380   LOTEK    105   -103
2020-10-15   10:07:24     5     1   164.480   LOTEK    159    -97
2020-10-15   10:07:29     5     1   164.480   LOTEK    159    -96
2020-10-15   10:07:32     5     1   164.380   LOTEK    120    -75
2020-10-15   10:07:34     5     1   164.480   LOTEK    159    -98
2020-10-15   10:07:36     5     1   164.480   LOTEK    163    -95
2020-10-15   10:07:37     5     1   164.480   LOTEK    160    -99
2020-10-15   10:07:37     5     1   164.380   LOTEK    120    -75
2020-10-15   10:07:39     5     1   164.480   LOTEK    159    -98
2020-10-15   10:07:41     5     1   164.480   LOTEK    163    -96
2020-10-15   10:07:42     5     1   164.480   LOTEK    160   -103
2020-10-15   10:07:42     5     1   164.380   LOTEK    105   -107
2020-10-15   10:07:45     5     1   164.480   LOTEK    159    -96
2020-10-15   10:07:46     5     1   164.480   LOTEK    163    -93
2020-10-15   10:07:47     5     1   164.480   LOTEK    160   -106
2020-10-15   10:07:47     5     1   164.380   LOTEK    120    -78
2020-10-15   10:07:47     5     1   164.380   LOTEK    105   -105
2020-10-15   10:07:49     5     1   164.480   LOTEK    159    -98
2020-10-15   10:07:52     5     1   164.480   LOTEK    163    -91
2020-10-15   10:07:54     5     1   164.480   LOTEK    159    -99
2020-10-15   10:07:58     5     1   164.380   LOTEK    105   -109
2020-10-15   10:07:58     5     1   164.380   LOTEK    121   -114
2020-10-15   10:07:59     5     1   164.480   LOTEK    159    -97
2020-10-15   10:08:02     5     1   164.380   LOTEK    120    -79
2020-10-15   10:08:04     5     1   164.480   LOTEK    159    -97
2020-10-15   10:08:07     5     1   164.480   LOTEK    163    -94
2020-10-15   10:08:08     5     1   164.380   LOTEK    120    -77
2020-10-15   10:08:09     5     1   164.480   LOTEK    159    -96
2020-10-15   10:08:13     5     1   164.380   LOTEK    120    -80
2020-10-15   10:08:13     5     1   164.380   LOTEK    105   -105
2020-10-15   10:08:15     5     1   164.480   LOTEK    159    -98
2020-10-15   10:08:18     5     1   164.380   LOTEK    120    -77
2020-10-15   10:08:18     5     1   164.380   LOTEK    105   -106
2020-10-15   10:08:20     5     1   164.480   LOTEK    159    -95
2020-10-15   10:08:22     5     1   164.480   LOTEK    163   -100
2020-10-15   10:08:23     5     1   164.480   LOTEK    160    -95
2020-10-15   10:08:23     5     1   164.380   LOTEK    105   -101
2020-10-15   10:08:25     5     1   164.480   LOTEK    159    -95
2020-10-15   10:08:27     5     1   164.480   LOTEK    163   -101
2020-10-15   10:08:28     5     1   164.480   LOTEK    160    -94
2020-10-15   10:08:28     5     1   164.380   LOTEK    120    -77
2020-10-15   10:08:28     5     1   164.380   LOTEK    105   -110
2020-10-15   10:08:30     5     1   164.480   LOTEK    159    -96
2020-10-15   10:08:32     5     1   164.480   LOTEK    163    -92
2020-10-15   10:08:33     5     1   164.480   LOTEK    160   -102
2020-10-15   10:08:33     5     1   164.380   LOTEK    120    -77
2020-10-15   10:08:35     5     1   164.480   LOTEK    159    -94
2020-10-15   10:08:37     5     1   164.480   LOTEK    163    -93
2020-10-15   10:08:38     5     1   164.480   LOTEK    160   -104
2020-10-15   10:08:38     5     1   164.380   LOTEK    105   -106
2020-10-15   10:08:40     5     1   164.480   LOTEK    159    -96
2020-10-15   10:08:43     5     1   164.480   LOTEK    163    -97
2020-10-15   10:08:43     5     1   164.480   LOTEK    160   -104
2020-10-15   10:08:43     5     1   164.380   LOTEK    120    -76
2020-10-15   10:08:45     5     1   164.480   LOTEK    159    -94
2020-10-15   10:08:49     5     1   164.380   LOTEK    105   -112
2020-10-15   10:08:50     5     1   164.480   LOTEK    159    -97
2020-10-15   10:08:53     5     1   164.480   LOTEK    160   -104
2020-10-15   10:08:53     5     1   164.480   LOTEK    163    -95
2020-10-15   10:08:54     5     1   164.380   LOTEK    120    -74
2020-10-15   10:08:55     5     1   164.480   LOTEK    159    -97
2020-10-15   10:08:59     5     1   164.380   LOTEK    120    -84
2020-10-15   10:08:59     5     1   164.380   LOTEK    105   -111
2020-10-15   10:09:01     5     1   164.480   LOTEK    159    -95
2020-10-15   10:09:04     5     1   164.380   LOTEK    120    -77
2020-10-15   10:09:04     5     1   164.380   LOTEK    105   -110
2020-10-15   10:09:06     5     1   164.480   LOTEK    159    -95
2020-10-15   10:09:08     5     1   164.480   LOTEK    163   -104
2020-10-15   10:09:09     5     1   164.480   LOTEK    160   -100
2020-10-15   10:09:09     5     1   164.380   LOTEK    120    -78
2020-10-15   10:09:09     5     1   164.380   LOTEK    105   -110
2020-10-15   10:09:11     5     1   164.480   LOTEK    159    -94
2020-10-15   10:09:13     5     1   164.480   LOTEK    163    -97
2020-10-15   10:09:14     5     1   164.380   LOTEK    120    -75
2020-10-15   10:09:16     5     1   164.480   LOTEK    159    -93
2020-10-15   10:09:18     5     1   164.480   LOTEK    163   -104
2020-10-15   10:09:19     5     1   164.480   LOTEK    160   -102
2020-10-15   10:09:19     5     1   164.380   LOTEK    105   -111
2020-10-15   10:09:21     5     1   164.480   LOTEK    159    -95
2020-10-15   10:09:23     5     1   164.480   LOTEK    163    -97
2020-10-15   10:09:24     5     1   164.480   LOTEK    160   -105
2020-10-15   10:09:26     5     1   164.480   LOTEK    159    -96
2020-10-15   10:09:31     5     1   164.480   LOTEK    159    -95
2020-10-15   10:09:34     5     1   164.480   LOTEK    160   -108
2020-10-15   10:09:34     5     1   164.480   LOTEK    163    -91
2020-10-15   10:09:35     5     1   164.380   LOTEK    105   -110
2020-10-15   10:09:36     5     1   164.480   LOTEK    159    -95
2020-10-15   10:09:39     5     1   164.480   LOTEK    160   -106
2020-10-15   10:09:39     5     1   164.480   LOTEK    163    -99
2020-10-15   10:09:40     5     1   164.380   LOTEK    120    -79
2020-10-15   10:09:40     5     1   164.380   LOTEK    105   -111
2020-10-15   10:09:41     5     1   164.480   LOTEK    159    -95
2020-10-15   10:09:44     5     1   164.480   LOTEK    160   -105
2020-10-15   10:09:44     5     1   164.480   LOTEK    163    -96
2020-10-15   10:09:47     5     1   164.480   LOTEK    159    -94
2020-10-15   10:09:50     5     1   164.380   LOTEK    120    -77
2020-10-15   10:09:52     5     1   164.480   LOTEK    159    -94
2020-10-15   10:09:54     5     1   164.480   LOTEK    163   -102
2020-10-15   10:09:55     5     1   164.480   LOTEK    160    -93
2020-10-15   10:09:55     5     1   164.380   LOTEK    120    -82
2020-10-15   10:09:55     5     1   164.380   LOTEK    105   -114
2020-10-15   10:09:57     5     1   164.480   LOTEK    159    -95
2020-10-15   10:09:59     5     1   164.480   LOTEK    163    -98
2020-10-15   10:10:00     5     1   164.480   LOTEK    160    -96
2020-10-15   10:10:00     5     1   164.380   LOTEK    120    -79
2020-10-15   10:10:02     5     1   164.480   LOTEK    159    -95
2020-10-15   10:10:04     5     1   164.480   LOTEK    163    -95
2020-10-15   10:10:05     5     1   164.380   LOTEK    120    -81
2020-10-15   10:10:05     5     1   164.380   LOTEK    105   -106
2020-10-15   10:10:07     5     1   164.480   LOTEK    159    -94
2020-10-15   10:10:10     5     1   164.380   LOTEK    120    -78
2020-10-15   10:10:10     5     1   164.380   LOTEK    105   -106
2020-10-15   10:10:12     5     1   164.480   LOTEK    159    -94
2020-10-15   10:10:15     5     1   164.480   LOTEK    163    -92
2020-10-15   10:10:15     5     1   164.480   LOTEK    160    -97
2020-10-15   10:10:15     5     1   164.380   LOTEK    120    -81
2020-10-15   10:10:17     5     1   164.480   LOTEK    159    -94
2020-10-15   10:10:20     5     1   164.480   LOTEK    160   -108
2020-10-15   10:10:21     5     1   164.380   LOTEK    105   -112
2020-10-15   10:10:22     5     1   164.480   LOTEK    159    -93
2020-10-15   10:10:25     5     1   164.480   LOTEK    160   -108
2020-10-15   10:10:25     5     1   164.480   LOTEK    163    -94
2020-10-15   10:10:26     5     1   164.380   LOTEK    105   -104
2020-10-15   10:10:27     5     1   164.480   LOTEK    159    -98
2020-10-15   10:10:30     5     1   164.380   LOTEK    120    -79
2020-10-15   10:10:31     5     1   164.380   LOTEK    105   -108
2020-10-15   10:10:33     5     1   164.480   LOTEK    159    -98
2020-10-15   10:10:35     5     1   164.480   LOTEK    163    -94
2020-10-15   10:10:36     5     1   164.380   LOTEK    120    -76
2020-10-15   10:10:38     5     1   164.480   LOTEK    159   -102
2020-10-15   10:10:40     5     1   164.480   LOTEK    163    -94
2020-10-15   10:10:40     5     1   164.480   LOTEK    160   -102
2020-10-15   10:10:41     5     1   164.380   LOTEK    120    -74
2020-10-15   10:10:41     5     1   164.380   LOTEK    105   -105
2020-10-15   10:10:43     5     1   164.480   LOTEK    159    -94
2020-10-15   10:10:44     5     1   164.480   LOTEK     25    -82
2020-10-15   10:10:46     5     1   164.480   LOTEK    160   -100
2020-10-15   10:10:46     5     1   164.380   LOTEK    120    -89
2020-10-15   10:10:48     5     1   164.480   LOTEK    159    -95
2020-10-15   10:10:50     5     1   164.480   LOTEK    163   -102
2020-10-15   10:10:50     5     1   164.480   LOTEK    160   -105
2020-10-15   10:10:51     5     1   164.380   LOTEK    120    -84
2020-10-15   10:10:51     5     1   164.380   LOTEK    105   -107
2020-10-15   10:10:53     5     1   164.480   LOTEK    159    -94
2020-10-15   10:10:56     5     1   164.380   LOTEK    105   -109
2020-10-15   10:10:58     5     1   164.480   LOTEK    159    -94
2020-10-15   10:11:00     5     1   164.480   LOTEK    163    -99
2020-10-15   10:11:01     5     1   164.480   LOTEK    160   -108
2020-10-15   10:11:01     5     1   164.380   LOTEK    120    -82
2020-10-15   10:11:03     5     1   164.480   LOTEK    159    -96
2020-10-15   10:11:06     5     1   164.380   LOTEK    120    -84
2020-10-15   10:11:08     5     1   164.480   LOTEK    159    -95
2020-10-15   10:11:10     5     1   164.480   LOTEK    160   -100
2020-10-15   10:11:11     5     1   164.480   LOTEK    163    -94
2020-10-15   10:11:11     5     1   164.380   LOTEK    120    -76
2020-10-15   10:11:12     5     1   164.380   LOTEK    105   -108
2020-10-15   10:11:13     5     1   164.480   LOTEK    159    -94
2020-10-15   10:11:16     5     1   164.380   LOTEK    120    -70
2020-10-15   10:11:18     5     1   164.480   LOTEK    159    -96
2020-10-15   10:11:21     5     1   164.480   LOTEK    163    -93
2020-10-15   10:11:21     5     1   164.480   LOTEK    160   -107
2020-10-15   10:11:22     5     1   164.380   LOTEK    120    -88
2020-10-15   10:11:24     5     1   164.480   LOTEK    159    -97
2020-10-15   10:11:26     5     1   164.480   LOTEK    160   -101
2020-10-15   10:11:27     5     1   164.380   LOTEK    120    -86
2020-10-15   10:11:27     5     1   164.380   LOTEK    105   -114
2020-10-15   10:11:29     5     1   164.480   LOTEK    159    -95
2020-10-15   10:11:31     5     1   164.480   LOTEK    163    -97
2020-10-15   10:11:31     5     1   164.480   LOTEK    160   -102
2020-10-15   10:11:32     5     1   164.380   LOTEK    120    -80
2020-10-15   10:11:32     5     1   164.380   LOTEK    105   -111
2020-10-15   10:11:34     5     1   164.480   LOTEK    159    -94
2020-10-15   10:11:36     5     1   164.480   LOTEK    163    -93
2020-10-15   10:11:36     5     1   164.480   LOTEK    160    -96
2020-10-15   10:11:37     5     1   164.380   LOTEK    120    -79
2020-10-15   10:11:37     5     1   164.380   LOTEK    105   -109
2020-10-15   10:11:39     5     1   164.480   LOTEK    159    -96
2020-10-15   10:11:41     5     1   164.480   LOTEK    163    -95
2020-10-15   10:11:41     5     1   164.480   LOTEK    160   -108
2020-10-15   10:11:44     5     1   164.480   LOTEK    159    -95
2020-10-15   10:11:46     5     1   164.480   LOTEK    163    -92
2020-10-15   10:11:47     5     1   164.380   LOTEK    120    -75
2020-10-15   10:11:49     5     1   164.480   LOTEK    159    -95
2020-10-15   10:11:51     5     1   164.480   LOTEK    160   -101
2020-10-15   10:11:52     5     1   164.380   LOTEK    120    -72
2020-10-15   10:11:52     5     1   164.380   LOTEK    105   -107
2020-10-15   10:11:54     5     1   164.480   LOTEK    159    -95
2020-10-15   10:11:56     5     1   164.480   LOTEK    160   -107
2020-10-15   10:11:57     5     1   164.380   LOTEK    120    -85
2020-10-15   10:11:59     5     1   164.480   LOTEK    159    -98
2020-10-15   10:12:02     5     1   164.480   LOTEK    160   -101
2020-10-15   10:12:02     5     1   164.480   LOTEK    163    -93
2020-10-15   10:12:02     5     1   164.380   LOTEK    120    -84
2020-10-15   10:12:03     5     1   164.380   LOTEK    105   -101
2020-10-15   10:12:04     5     1   164.480   LOTEK    159    -96
2020-10-15   10:12:07     5     1   164.480   LOTEK    163    -94
2020-10-15   10:12:07     5     1   164.480   LOTEK    160   -100
2020-10-15   10:12:08     5     1   164.380   LOTEK    105   -108
2020-10-15   10:12:09     5     1   164.480   LOTEK    159    -97
2020-10-15   10:12:12     5     1   164.480   LOTEK    163    -98
2020-10-15   10:12:12     5     1   164.480   LOTEK    160   -103
2020-10-15   10:12:12     5     1   164.380   LOTEK    120    -80
2020-10-15   10:12:15     5     1   164.480   LOTEK    159    -94
2020-10-15   10:12:17     5     1   164.480   LOTEK    163   -108
2020-10-15   10:12:17     5     1   164.480   LOTEK    160   -103
2020-10-15   10:12:20     5     1   164.480   LOTEK    159    -95
2020-10-15   10:12:22     5     1   164.480   LOTEK    163    -96
2020-10-15   10:12:22     5     1   164.480   LOTEK    160    -95
2020-10-15   10:12:22     5     1   164.380   LOTEK    120    -80
2020-10-15   10:12:23     5     1   164.380   LOTEK    105   -111
2020-10-15   10:12:25     5     1   164.480   LOTEK    159    -95
2020-10-15   10:12:28     5     1   164.380   LOTEK    120    -77
2020-10-15   10:12:30     5     1   164.480   LOTEK    159    -95
2020-10-15   10:12:32     5     1   164.480   LOTEK    163    -95
2020-10-15   10:12:32     5     1   164.480   LOTEK    160   -101
2020-10-15   10:12:33     5     1   164.380   LOTEK    120    -76
2020-10-15   10:12:35     5     1   164.480   LOTEK    159    -95
2020-10-15   10:12:37     5     1   164.480   LOTEK    160   -114
2020-10-15   10:12:38     5     1   164.480   LOTEK    163   -102
2020-10-15   10:12:38     5     1   164.380   LOTEK    105   -108
2020-10-15   10:12:40     5     1   164.480   LOTEK    159    -96
2020-10-15   10:12:43     5     1   164.480   LOTEK    163    -95
2020-10-15   10:12:44     5     1   164.380   LOTEK    105   -101
2020-10-15   10:12:45     5     1   164.480   LOTEK    159    -94
2020-10-15   10:12:48     5     1   164.380   LOTEK    120    -74
2020-10-15   10:12:49     5     1   164.380   LOTEK    105   -108
2020-10-15   10:12:50     5     1   164.480   LOTEK    159    -94
2020-10-15   10:12:53     5     1   164.480   LOTEK    163    -92
2020-10-15   10:12:53     5     1   164.480   LOTEK    160   -105
2020-10-15   10:12:54     5     1   164.380   LOTEK    105   -106
2020-10-15   10:12:55     5     1   164.480   LOTEK    159    -94
2020-10-15   10:12:58     5     1   164.480   LOTEK    163   -101
2020-10-15   10:12:58     5     1   164.480   LOTEK    160   -104
2020-10-15   10:12:59     5     1   164.380   LOTEK    105   -109
2020-10-15   10:13:01     5     1   164.480   LOTEK    159    -91
2020-10-15   10:13:03     5     1   164.480   LOTEK    163    -97
2020-10-15   10:13:03     5     1   164.480   LOTEK    160   -102
2020-10-15   10:13:03     5     1   164.380   LOTEK    120    -89
2020-10-15   10:13:06     5     1   164.480   LOTEK    159    -92
2020-10-15   10:13:08     5     1   164.480   LOTEK    163    -93
2020-10-15   10:13:08     5     1   164.480   LOTEK    160    -99
2020-10-15   10:13:09     5     1   164.380   LOTEK    105   -106
2020-10-15   10:13:11     5     1   164.480   LOTEK    159    -91
2020-10-15   10:13:14     5     1   164.380   LOTEK    120    -83
2020-10-15   10:13:16     5     1   164.480   LOTEK    159    -95
2020-10-15   10:13:17     5     1   164.380   LOTEK    109   -115
2020-10-15   10:13:18     5     1   164.480   LOTEK    163    -90
2020-10-15   10:13:18     5     1   164.480   LOTEK    160   -110
2020-10-15   10:13:19     5     1   164.380   LOTEK    120    -80
2020-10-15   10:13:21     5     1   164.480   LOTEK    159    -94
2020-10-15   10:13:24     5     1   164.380   LOTEK    105   -101
2020-10-15   10:13:26     5     1   164.480   LOTEK    159    -96
2020-10-15   10:13:28     5     1   164.480   LOTEK    160   -102
2020-10-15   10:13:29     5     1   164.480   LOTEK    163    -94
2020-10-15   10:13:30     5     1   164.380   LOTEK    105   -101
2020-10-15   10:13:31     5     1   164.480   LOTEK    159    -93
2020-10-15   10:13:34     5     1   164.480   LOTEK    160   -104
2020-10-15   10:13:34     5     1   164.380   LOTEK    120    -81
2020-10-15   10:13:35     5     1   164.380   LOTEK    105   -106
2020-10-15   10:13:36     5     1   164.480   LOTEK    159    -96
2020-10-15   10:13:39     5     1   164.380   LOTEK    120    -75
2020-10-15   10:13:40     5     1   164.380   LOTEK    105   -100
2020-10-15   10:13:41     5     1   164.480   LOTEK    159    -94
2020-10-15   10:13:44     5     1   164.480   LOTEK    163    -98
2020-10-15   10:13:44     5     1   164.480   LOTEK    160   -107
2020-10-15   10:13:44     5     1   164.380   LOTEK    120    -77
2020-10-15   10:13:47     5     1   164.480   LOTEK    159    -98
2020-10-15   10:13:48     5     1   164.480   LOTEK    163    -97
2020-10-15   10:13:49     5     1   164.480   LOTEK    160   -102
2020-10-15   10:13:49     5     1   164.380   LOTEK    120    -75
2020-10-15   10:13:50     5     1   164.380   LOTEK    105   -107
2020-10-15   10:13:52     5     1   164.480   LOTEK    159    -96
2020-10-15   10:13:54     5     1   164.480   LOTEK    163    -94
2020-10-15   10:13:54     5     1   164.480   LOTEK    160   -103
2020-10-15   10:13:54     5     1   164.380   LOTEK    120    -83
2020-10-15   10:13:55     5     1   164.380   LOTEK    105   -100
2020-10-15   10:13:57     5     1   164.480   LOTEK    159    -93
2020-10-15   10:13:59     5     1   164.480   LOTEK    163    -89
2020-10-15   10:13:59     5     1   164.480   LOTEK    160   -104
2020-10-15   10:14:00     5     1   164.380   LOTEK    105    -95
2020-10-15   10:14:02     5     1   164.480   LOTEK    159    -94
2020-10-15   10:14:04     5     1   164.480   LOTEK    160    -97
2020-10-15   10:14:05     5     1   164.380   LOTEK    105    -97
2020-10-15   10:14:07     5     1   164.480   LOTEK    159    -93
2020-10-15   10:14:10     5     1   164.380   LOTEK    120    -76
2020-10-15   10:14:10     5     1   164.380   LOTEK    105   -105
2020-10-15   10:14:12     5     1   164.480   LOTEK    159    -98
2020-10-15   10:14:14     5     1   164.480   LOTEK    160   -103
2020-10-15   10:14:15     5     1   164.480   LOTEK    163    -95
2020-10-15   10:14:15     5     1   164.380   LOTEK    120    -78
2020-10-15   10:14:16     5     1   164.380   LOTEK    105    -98
2020-10-15   10:14:17     5     1   164.480   LOTEK    159    -98
2020-10-15   10:14:19     5     1   164.480   LOTEK    160   -105
2020-10-15   10:14:20     5     1   164.380   LOTEK    120    -81
2020-10-15   10:14:21     5     1   164.380   LOTEK    105   -101
2020-10-15   10:14:22     5     1   164.480   LOTEK    159    -99
2020-10-15   10:14:25     5     1   164.480   LOTEK    163    -93
2020-10-15   10:14:25     5     1   164.480   LOTEK    160   -100
2020-10-15   10:14:25     5     1   164.380   LOTEK    120    -79
2020-10-15   10:14:26     5     1   164.380   LOTEK    105    -99
2020-10-15   10:14:27     5     1   164.480   LOTEK    159    -98
2020-10-15   10:14:29     5     1   164.480   LOTEK    163    -94
2020-10-15   10:14:30     5     1   164.480   LOTEK    160   -108
2020-10-15   10:14:31     5     1   164.380   LOTEK    105    -99
2020-10-15   10:14:33     5     1   164.480   LOTEK    159    -95
2020-10-15   10:14:34     5     1   164.480   LOTEK    163    -91
2020-10-15   10:14:35     5     1   164.480   LOTEK    160   -104
2020-10-15   10:14:35     5     1   164.380   LOTEK    120    -81
2020-10-15   10:14:36     5     1   164.380   LOTEK    105   -103
2020-10-15   10:14:38     5     1   164.480   LOTEK    159    -98
2020-10-15   10:14:39     5     1   164.480   LOTEK    163   -104
2020-10-15   10:14:40     5     1   164.380   LOTEK    120    -80
2020-10-15   10:14:40     5     1   164.380   LOTEK    105    -99
2020-10-15   10:14:43     5     1   164.480   LOTEK    159   -101
2020-10-15   10:14:45     5     1   164.380   LOTEK    120    -78
2020-10-15   10:14:46     5     1   164.380   LOTEK    105    -94
2020-10-15   10:14:48     5     1   164.480   LOTEK    159    -98
2020-10-15   10:14:50     5     1   164.480   LOTEK    163    -90
2020-10-15   10:14:50     5     1   164.480   LOTEK    160    -98
2020-10-15   10:14:51     5     1   164.380   LOTEK    120    -75
2020-10-15   10:14:51     5     1   164.380   LOTEK    105    -97
2020-10-15   10:14:53     5     1   164.480   LOTEK    159    -94
2020-10-15   10:14:55     5     1   164.480   LOTEK    160   -106
2020-10-15   10:14:55     5     1   164.480   LOTEK    163    -91
2020-10-15   10:14:56     5     1   164.380   LOTEK    120    -82
2020-10-15   10:14:56     5     1   164.380   LOTEK    105    -99
2020-10-15   10:14:57     5     1   164.480   LOTEK    159    -99
2020-10-15   10:15:00     5     1   164.480   LOTEK    160   -100
2020-10-15   10:15:01     5     1   164.480   LOTEK    163    -93
2020-10-15   10:15:01     5     1   164.380   LOTEK    120    -78
2020-10-15   10:15:01     5     1   164.380   LOTEK    105    -99
2020-10-15   10:15:03     5     1   164.480   LOTEK    159    -95
2020-10-15   10:15:05     5     1   164.480   LOTEK    160    -98
2020-10-15   10:15:06     5     1   164.380   LOTEK    120    -71
2020-10-15   10:15:07     5     1   164.380   LOTEK    105    -99
2020-10-15   10:15:08     5     1   164.480   LOTEK    159   -101
2020-10-15   10:15:10     5     1   164.480   LOTEK    163    -91
2020-10-15   10:15:13     5     1   164.480   LOTEK    159    -95
2020-10-15   10:14:43     5     1   164.480   LOTEK    159   -101
2020-10-15   10:14:45     5     1   164.380   LOTEK    120    -78
2020-10-15   10:14:46     5     1   164.380   LOTEK    105    -94
2020-10-15   10:14:48     5     1   164.480   LOTEK    159    -98
2020-10-15   10:14:50     5     1   164.480   LOTEK    163    -90
2020-10-15   10:14:50     5     1   164.480   LOTEK    160    -98
2020-10-15   10:14:51     5     1   164.380   LOTEK    120    -75
2020-10-15   10:14:51     5     1   164.380   LOTEK    105    -97
2020-10-15   10:14:53     5     1   164.480   LOTEK    159    -94
2020-10-15   10:14:55     5     1   164.480   LOTEK    160   -106
2020-10-15   10:14:55     5     1   164.480   LOTEK    163    -91
2020-10-15   10:14:56     5     1   164.380   LOTEK    120    -82
2020-10-15   10:14:56     5     1   164.380   LOTEK    105    -99
2020-10-15   10:14:57     5     1   164.480   LOTEK    159    -99
2020-10-15   10:15:00     5     1   164.480   LOTEK    160   -100
2020-10-15   10:15:01     5     1   164.480   LOTEK    163    -93
2020-10-15   10:15:01     5     1   164.380   LOTEK    120    -78
2020-10-15   10:15:01     5     1   164.380   LOTEK    105    -99
2020-10-15   10:15:03     5     1   164.480   LOTEK    159    -95
2020-10-15   10:15:05     5     1   164.480   LOTEK    160    -98
2020-10-15   10:15:06     5     1   164.380   LOTEK    120    -71
2020-10-15   10:15:07     5     1   164.380   LOTEK    105    -99
2020-10-15   10:15:08     5     1   164.480   LOTEK    159   -101
2020-10-15   10:15:10     5     1   164.480   LOTEK    163    -91
2020-10-15   10:15:13     5     1   164.480   LOTEK    159    -95
2020-10-15   10:15:51     5     1   164.480   LOTEK    163    -89
2020-10-15   10:15:52     5     1   164.380   LOTEK    120    -82
2020-10-15   10:15:53     5     1   164.380   LOTEK    105    -97
2020-10-15   10:15:54     5     1   164.480   LOTEK    159   -103
2020-10-15   10:15:56     5     1   164.480   LOTEK    163   -100
2020-10-15   10:15:57     5     1   164.480   LOTEK    160   -112
2020-10-15   10:15:58     5     1   164.380   LOTEK    105    -98
2020-10-15   10:15:59     5     1   164.480   LOTEK    159    -98
2020-10-15   10:16:01     5     1   164.480   LOTEK    163    -98
2020-10-15   10:16:02     5     1   164.480   LOTEK    160   -109
2020-10-15   10:16:02     5     1   164.380   LOTEK    120    -80
2020-10-15   10:16:02     5     1   164.380   LOTEK    105    -91
2020-10-15   10:16:04     5     1   164.480   LOTEK    159    -97
2020-10-15   10:16:06     5     1   164.480   LOTEK    163    -91
2020-10-15   10:16:07     5     1   164.480   LOTEK    160    -95
2020-10-15   10:16:07     5     1   164.380   LOTEK    120    -78
2020-10-15   10:16:07     5     1   164.380   LOTEK    105    -93
2020-10-15   10:16:10     5     1   164.480   LOTEK    159    -99
2020-10-15   10:16:11     5     1   164.480   LOTEK    163   -103
2020-10-15   10:16:12     5     1   164.480   LOTEK    160    -99
2020-10-15   10:16:12     5     1   164.380   LOTEK    120    -78
2020-10-15   10:16:12     5     1   164.380   LOTEK    105    -93
2020-10-15   10:16:13     5     1   164.380   LOTEK    121   -115
2020-10-15   10:16:15     5     1   164.480   LOTEK    159   -100
2020-10-15   10:16:17     5     1   164.480   LOTEK    160    -98
2020-10-15   10:16:17     5     1   164.380   LOTEK    120    -80
2020-10-15   10:16:17     5     1   164.380   LOTEK    105    -92
2020-10-15   10:16:19     5     1   164.480   LOTEK    159    -99
2020-10-15   10:16:23     5     1   164.380   LOTEK    120    -78
2020-10-15   10:16:23     5     1   164.380   LOTEK    105    -93
2020-10-15   10:16:28     5     1   164.380   LOTEK    120    -77
2020-10-15   10:16:28     5     1   164.380   LOTEK    105    -94
2020-10-15   10:16:29     5     1   164.480   LOTEK    159    -96
2020-10-15   10:16:32     5     1   164.480   LOTEK    160   -100
2020-10-15   10:16:32     5     1   164.480   LOTEK    163   -105
2020-10-15   10:16:33     5     1   164.380   LOTEK    120    -78
2020-10-15   10:16:33     5     1   164.380   LOTEK    105    -95
2020-10-15   10:16:35     5     1   164.480   LOTEK    159    -95
2020-10-15   10:16:38     5     1   164.380   LOTEK    120    -76
2020-10-15   10:16:39     5     1   164.380   LOTEK    105    -98
2020-10-15   10:16:40     5     1   164.480   LOTEK    159    -98
2020-10-15   10:16:43     5     1   164.380   LOTEK    120    -81
2020-10-15   10:16:43     5     1   164.380   LOTEK    105    -97
2020-10-15   10:16:45     5     1   164.480   LOTEK    159    -99
2020-10-15   10:16:47     5     1   164.480   LOTEK    163    -93
2020-10-15   10:16:48     5     1   164.480   LOTEK    160    -98
2020-10-15   10:16:48     5     1   164.380   LOTEK    120    -88
2020-10-15   10:16:48     5     1   164.380   LOTEK    105    -97
2020-10-15   10:16:50     5     1   164.480   LOTEK    159    -98
2020-10-15   10:16:52     5     1   164.480   LOTEK    163    -94
2020-10-15   10:16:53     5     1   164.480   LOTEK    160   -107
2020-10-15   10:16:56     5     1   164.480   LOTEK    159   -100
2020-10-15   10:16:57     5     1   164.480   LOTEK    163   -100
2020-10-15   10:16:58     5     1   164.480   LOTEK    160   -102
2020-10-15   10:17:00     5     1   164.480   LOTEK    159    -98
2020-10-15   10:17:03     5     1   164.480   LOTEK    163    -94
2020-10-15   10:17:03     5     1   164.480   LOTEK    160   -102
2020-10-15   10:17:03     5     1   164.380   LOTEK    120    -77
2020-10-15   10:17:03     5     1   164.380   LOTEK    105    -94
2020-10-15   10:17:05     5     1   164.480   LOTEK    159    -96
2020-10-15   10:17:08     5     1   164.480   LOTEK    163    -95
2020-10-15   10:17:08     5     1   164.480   LOTEK    160   -105
2020-10-15   10:17:09     5     1   164.380   LOTEK    120    -76
2020-10-15   10:17:09     5     1   164.380   LOTEK    105    -91
2020-10-15   10:17:10     5     1   164.480   LOTEK    159    -98
2020-10-15   10:17:13     5     1   164.480   LOTEK    163    -89
2020-10-15   10:17:13     5     1   164.380   LOTEK    120    -73
2020-10-15   10:17:14     5     1   164.380   LOTEK    105    -93
2020-10-15   10:17:15     5     1   164.480   LOTEK    159   -103
2020-10-15   10:17:18     5     1   164.480   LOTEK    163    -96
2020-10-15   10:17:19     5     1   164.380   LOTEK    120    -77
2020-10-15   10:17:19     5     1   164.380   LOTEK    105    -92
2020-10-15   10:17:20     5     1   164.480   LOTEK    159   -100
2020-10-15   10:17:24     5     1   164.380   LOTEK    120    -73
2020-10-15   10:17:24     5     1   164.380   LOTEK    105    -94
2020-10-15   10:17:26     5     1   164.480   LOTEK    159    -97
2020-10-15   10:17:28     5     1   164.480   LOTEK    163    -93
2020-10-15   10:17:28     5     1   164.480   LOTEK    160   -102
2020-10-15   10:17:29     5     1   164.380   LOTEK    120    -75
2020-10-15   10:17:29     5     1   164.380   LOTEK    105    -93
2020-10-15   10:17:31     5     1   164.480   LOTEK    159   -101
2020-10-15   10:17:33     5     1   164.480   LOTEK    163    -92
2020-10-15   10:17:34     5     1   164.480   LOTEK    160   -102
2020-10-15   10:17:34     5     1   164.380   LOTEK    120    -80
2020-10-15   10:17:34     5     1   164.380   LOTEK    105    -94
2020-10-15   10:17:36     5     1   164.480   LOTEK    159   -104
2020-10-15   10:17:38     5     1   164.480   LOTEK    163    -94
2020-10-15   10:17:39     5     1   164.480   LOTEK    160    -97
2020-10-15   10:17:41     5     1   164.480   LOTEK    159   -101
2020-10-15   10:17:43     5     1   164.480   LOTEK    163    -91
2020-10-15   10:17:44     5     1   164.480   LOTEK    160   -105
2020-10-15   10:17:44     5     1   164.380   LOTEK    105    -96
2020-10-15   10:17:46     5     1   164.480   LOTEK    159   -100
2020-10-15   10:17:48     5     1   164.480   LOTEK    163    -91
2020-10-15   10:17:49     5     1   164.480   LOTEK    160   -101
2020-10-15   10:17:51     5     1   164.480   LOTEK    159    -97
2020-10-15   10:17:54     5     1   164.480   LOTEK    163   -100
2020-10-15   10:17:56     5     1   164.480   LOTEK    159   -100
2020-10-15   10:17:59     5     1   164.380   LOTEK    120    -83
2020-10-15   10:18:00     5     1   164.380   LOTEK    105    -94
2020-10-15   10:18:01     5     1   164.480   LOTEK    159    -99
2020-10-15   10:18:04     5     1   164.480   LOTEK    160   -101
2020-10-15   10:18:05     5     1   164.380   LOTEK    120    -79
2020-10-15   10:18:05     5     1   164.380   LOTEK    105    -97
2020-10-15   10:18:06     5     1   164.480   LOTEK    159    -95
2020-10-15   10:18:09     5     1   164.480   LOTEK    163    -92
2020-10-15   10:18:10     5     1   164.380   LOTEK    120    -76
2020-10-15   10:18:10     5     1   164.380   LOTEK    105   -103
2020-10-15   10:18:12     5     1   164.480   LOTEK    159    -97
2020-10-15   10:18:14     5     1   164.480   LOTEK    163    -96
2020-10-15   10:18:14     5     1   164.480   LOTEK    160   -106
2020-10-15   10:18:15     5     1   164.380   LOTEK    120    -77
2020-10-15   10:18:15     5     1   164.380   LOTEK    105   -102
2020-10-15   10:18:17     5     1   164.480   LOTEK    159    -94
2020-10-15   10:18:19     5     1   164.480   LOTEK    163    -93
2020-10-15   10:18:20     5     1   164.480   LOTEK    160   -108
2020-10-15   10:18:20     5     1   164.380   LOTEK    120    -78
2020-10-15   10:18:20     5     1   164.380   LOTEK    105   -105
2020-10-15   10:18:22     5     1   164.480   LOTEK    159    -98
2020-10-15   10:18:24     5     1   164.480   LOTEK    163   -100
2020-10-15   10:18:25     5     1   164.380   LOTEK    120    -81
2020-10-15   10:18:27     5     1   164.480   LOTEK    159   -102
2020-10-15   10:18:29     5     1   164.480   LOTEK    163    -97
2020-10-15   10:18:30     5     1   164.480   LOTEK    160   -101
2020-10-15   10:18:30     5     1   164.380   LOTEK    120    -79
2020-10-15   10:18:30     5     1   164.380   LOTEK    105   -102
2020-10-15   10:18:32     5     1   164.480   LOTEK    159    -98
2020-10-15   10:18:34     5     1   164.480   LOTEK    163    -96
2020-10-15   10:18:35     5     1   164.480   LOTEK    160   -104
2020-10-15   10:18:35     5     1   164.380   LOTEK    120    -73
2020-10-15   10:18:37     5     1   164.480   LOTEK    159    -99
2020-10-15   10:18:40     5     1   164.480   LOTEK    163    -95
2020-10-15   10:18:40     5     1   164.380   LOTEK    120    -79
2020-10-15   10:18:42     5     1   164.480   LOTEK    159    -99
2020-10-15   10:18:45     5     1   164.480   LOTEK    163    -96
2020-10-15   10:18:45     5     1   164.380   LOTEK    120    -83
2020-10-15   10:18:46     5     1   164.380   LOTEK    105    -98
2020-10-15   10:18:47     5     1   164.480   LOTEK    159    -99
2020-10-15   10:18:50     5     1   164.480   LOTEK    160    -98
2020-10-15   10:18:50     5     1   164.480   LOTEK    163    -91
2020-10-15   10:18:51     5     1   164.380   LOTEK    105    -95
2020-10-15   10:18:55     5     1   164.480   LOTEK    160   -106
2020-10-15   10:18:55     5     1   164.480   LOTEK    163    -95
2020-10-15   10:18:55     5     1   164.380   LOTEK    120    -81
2020-10-15   10:18:56     5     1   164.380   LOTEK    105    -96
2020-10-15   10:18:58     5     1   164.480   LOTEK    159    -96
2020-10-15   10:19:00     5     1   164.480   LOTEK    163    -94
2020-10-15   10:19:01     5     1   164.380   LOTEK    105    -97
2020-10-15   10:19:03     5     1   164.480   LOTEK    159    -97
2020-10-15   10:19:05     5     1   164.480   LOTEK    163    -96
2020-10-15   10:19:06     5     1   164.480   LOTEK    160   -103
2020-10-15   10:19:06     5     1   164.380   LOTEK    105    -97
2020-10-15   10:19:08     5     1   164.480   LOTEK    159    -99
2020-10-15   10:19:10     5     1   164.480   LOTEK    163    -99
2020-10-15   10:19:11     5     1   164.480   LOTEK    160   -103
2020-10-15   10:19:11     5     1   164.380   LOTEK    120    -78
2020-10-15   10:19:11     5     1   164.380   LOTEK    105    -99
2020-10-15   10:19:13     5     1   164.480   LOTEK    159   -100
2020-10-15   10:19:15     5     1   164.480   LOTEK    163    -93
2020-10-15   10:19:16     5     1   164.480   LOTEK    160   -105
2020-10-15   10:19:16     5     1   164.380   LOTEK    120    -80
2020-10-15   10:19:16     5     1   164.380   LOTEK    105    -95
2020-10-15   10:19:18     5     1   164.480   LOTEK    159   -100
2020-10-15   10:19:20     5     1   164.480   LOTEK    163    -91
2020-10-15   10:19:20     5     1   164.480   LOTEK    160   -103
2020-10-15   10:19:23     5     1   164.480   LOTEK    159    -98
2020-10-15   10:19:26     5     1   164.380   LOTEK    120    -82
2020-10-15   10:19:26     5     1   164.380   LOTEK    105    -97
2020-10-15   10:19:28     5     1   164.480   LOTEK    159   -101
2020-10-15   10:19:31     5     1   164.480   LOTEK    160   -100
2020-10-15   10:19:31     5     1   164.380   LOTEK    120    -74
2020-10-15   10:19:32     5     1   164.380   LOTEK    105    -93
2020-10-15   10:19:33     5     1   164.480   LOTEK    159   -101
2020-10-15   10:19:36     5     1   164.480   LOTEK    160   -105
2020-10-15   10:19:36     5     1   164.480   LOTEK    163    -96
2020-10-15   10:19:36     5     1   164.380   LOTEK    120    -75
2020-10-15   10:19:37     5     1   164.380   LOTEK    105    -96
2020-10-15   10:19:38     5     1   164.480   LOTEK    159    -99
2020-10-15   10:19:41     5     1   164.480   LOTEK    160   -102
2020-10-15   10:19:41     5     1   164.480   LOTEK    163    -90
2020-10-15   10:19:41     5     1   164.380   LOTEK    120    -74
2020-10-15   10:19:42     5     1   164.380   LOTEK    105   -100
2020-10-15   10:19:44     5     1   164.480   LOTEK    159    -97
2020-10-15   10:19:47     5     1   164.380   LOTEK    120    -80
2020-10-15   10:19:47     5     1   164.380   LOTEK    105   -104
2020-10-15   10:19:49     5     1   164.480   LOTEK    159    -95
2020-10-15   10:19:51     5     1   164.480   LOTEK    163    -99
2020-10-15   10:19:51     5     1   164.480   LOTEK    160   -100
2020-10-15   10:19:52     5     1   164.380   LOTEK    120    -78
2020-10-15   10:19:52     5     1   164.380   LOTEK    105   -110
2020-10-15   10:19:54     5     1   164.480   LOTEK    159    -97
2020-10-15   10:19:56     5     1   164.480   LOTEK    163    -89
2020-10-15   10:19:57     5     1   164.380   LOTEK    120    -74
2020-10-15   10:19:57     5     1   164.380   LOTEK    105   -103
2020-10-15   10:19:59     5     1   164.480   LOTEK    159    -96
2020-10-15   10:20:01     5     1   164.480   LOTEK    160    -94
2020-10-15   10:20:02     5     1   164.380   LOTEK    120    -80
2020-10-15   10:20:02     5     1   164.380   LOTEK    105   -100
2020-10-15   10:20:04     5     1   164.480   LOTEK    159    -95
2020-10-15   10:20:06     5     1   164.480   LOTEK    163    -90
2020-10-15   10:20:06     5     1   164.480   LOTEK    160   -100
2020-10-15   10:20:07     5     1   164.380   LOTEK    120    -75
2020-10-15   10:20:07     5     1   164.380   LOTEK    105   -107
2020-10-15   10:20:09     5     1   164.480   LOTEK    159    -95
2020-10-15   10:20:12     5     1   164.380   LOTEK    120    -88
2020-10-15   10:20:12     5     1   164.380   LOTEK    105    -97
2020-10-15   10:20:14     5     1   164.480   LOTEK    159    -94
2020-10-15   10:20:17     5     1   164.380   LOTEK    120    -78
2020-10-15   10:20:18     5     1   164.380   LOTEK    105    -98
2020-10-15   10:20:19     5     1   164.480   LOTEK    159    -97
2020-10-15   10:20:21     5     1   164.480   LOTEK    160    -99
2020-10-15   10:20:22     5     1   164.480   LOTEK    163    -95
2020-10-15   10:20:22     5     1   164.380   LOTEK    120    -90
2020-10-15   10:20:23     5     1   164.380   LOTEK    105    -94
2020-10-15   10:20:24     5     1   164.480   LOTEK    159    -95
2020-10-15   10:20:27     5     1   164.380   LOTEK    120    -78
2020-10-15   10:20:28     5     1   164.380   LOTEK    105   -100
2020-10-15   10:20:29     5     1   164.480   LOTEK    159    -95
2020-10-15   10:20:33     5     1   164.380   LOTEK    120    -80
2020-10-15   10:20:33     5     1   164.380   LOTEK    105    -98
2020-10-15   10:20:35     5     1   164.480   LOTEK    159    -95
2020-10-15   10:20:37     5     1   164.480   LOTEK    163   -103
2020-10-15   10:20:37     5     1   164.480   LOTEK    160   -101
2020-10-15   10:20:38     5     1   164.380   LOTEK    120    -81
2020-10-15   10:20:40     5     1   164.480   LOTEK    159    -96
2020-10-15   10:20:42     5     1   164.480   LOTEK    163    -95
2020-10-15   10:20:42     5     1   164.480   LOTEK    160   -103
2020-10-15   10:20:43     5     1   164.380   LOTEK    120    -82
2020-10-15   10:20:44     5     1   164.480   LOTEK     25    -82
2020-10-15   10:20:45     5     1   164.480   LOTEK    159    -95
2020-10-15   10:20:47     5     1   164.480   LOTEK    163    -92
2020-10-15   10:20:48     5     1   164.380   LOTEK    120    -80
2020-10-15   10:20:48     5     1   164.380   LOTEK    105    -99
2020-10-15   10:20:50     5     1   164.480   LOTEK    159    -97
2020-10-15   10:20:52     5     1   164.480   LOTEK    163    -94
2020-10-15   10:20:52     5     1   164.480   LOTEK    160    -99
2020-10-15   10:20:53     5     1   164.380   LOTEK    120    -79
2020-10-15   10:20:53     5     1   164.380   LOTEK    105    -97
2020-10-15   10:20:55     5     1   164.480   LOTEK    159    -96
2020-10-15   10:20:57     5     1   164.480   LOTEK    163    -92
2020-10-15   10:20:58     5     1   164.480   LOTEK    160    -99
2020-10-15   10:20:58     5     1   164.380   LOTEK    120    -83
2020-10-15   10:20:58     5     1   164.380   LOTEK    105    -98
2020-10-15   10:21:00     5     1   164.480   LOTEK    159    -97
2020-10-15   10:21:03     5     1   164.480   LOTEK    160   -108
2020-10-15   10:21:03     5     1   164.480   LOTEK    163    -91
2020-10-15   10:21:05     5     1   164.480   LOTEK    159    -95
2020-10-15   10:21:07     5     1   164.480   LOTEK    160   -100
2020-10-15   10:21:08     5     1   164.480   LOTEK    163   -104
2020-10-15   10:21:08     5     1   164.380   LOTEK    120    -80
2020-10-15   10:21:09     5     1   164.380   LOTEK    105   -103
2020-10-15   10:21:10     5     1   164.480   LOTEK    159    -94
2020-10-15   10:21:14     5     1   164.380   LOTEK    105    -95
2020-10-15   10:21:19     5     1   164.380   LOTEK    120    -74
2020-10-15   10:21:19     5     1   164.380   LOTEK    105    -96
2020-10-15   10:21:20     5     1   164.480   LOTEK    159   -105
2020-10-15   10:21:23     5     1   164.480   LOTEK    163    -94
2020-10-15   10:21:23     5     1   164.480   LOTEK    160   -101
2020-10-15   10:21:23     5     1   164.380   LOTEK    120    -79
2020-10-15   10:21:26     5     1   164.480   LOTEK    159   -105
2020-10-15   10:21:28     5     1   164.480   LOTEK    163    -99
2020-10-15   10:21:29     5     1   164.380   LOTEK    120    -84
2020-10-15   10:21:29     5     1   164.380   LOTEK    105    -95
2020-10-15   10:21:31     5     1   164.480   LOTEK    159   -100
2020-10-15   10:21:33     5     1   164.480   LOTEK    163    -91
2020-10-15   10:21:33     5     1   164.480   LOTEK    160   -103
2020-10-15   10:21:33     5     1   164.380   LOTEK    120    -73
2020-10-15   10:21:38     5     1   164.480   LOTEK    163    -90
2020-10-15   10:21:38     5     1   164.480   LOTEK    160   -103
2020-10-15   10:21:39     5     1   164.380   LOTEK    120    -74
2020-10-15   10:21:39     5     1   164.380   LOTEK    105    -98
2020-10-15   10:21:41     5     1   164.480   LOTEK    159   -103
2020-10-15   10:21:43     5     1   164.480   LOTEK    163    -94
2020-10-15   10:21:44     5     1   164.480   LOTEK    160   -102
2020-10-15   10:21:46     5     1   164.480   LOTEK    159    -97
2020-10-15   10:21:49     5     1   164.380   LOTEK    120    -83
2020-10-15   10:21:49     5     1   164.380   LOTEK    105    -98
2020-10-15   10:21:51     5     1   164.480   LOTEK    159    -96
2020-10-15   10:21:53     5     1   164.480   LOTEK    160   -102
2020-10-15   10:21:54     5     1   164.480   LOTEK    163    -95
2020-10-15   10:21:56     5     1   164.480   LOTEK    159    -99
2020-10-15   10:21:59     5     1   164.480   LOTEK    160   -108
2020-10-15   10:21:59     5     1   164.480   LOTEK    163    -99
2020-10-15   10:22:00     5     1   164.380   LOTEK    105    -99
2020-10-15   10:22:01     5     1   164.480   LOTEK    159    -97
2020-10-15   10:22:05     5     1   164.380   LOTEK    105    -95
2020-10-15   10:22:06     5     1   164.480   LOTEK    159    -97
2020-10-15   10:22:09     5     1   164.480   LOTEK    163    -98
2020-10-15   10:22:09     5     1   164.480   LOTEK    160    -99
2020-10-15   10:22:09     5     1   164.380   LOTEK    120    -84
2020-10-15   10:22:10     5     1   164.380   LOTEK    105    -96
2020-10-15   10:22:12     5     1   164.480   LOTEK    159    -97
2020-10-15   10:22:14     5     1   164.480   LOTEK    163   -100
2020-10-15   10:22:14     5     1   164.480   LOTEK    160   -107
2020-10-15   10:22:15     5     1   164.380   LOTEK    105    -98
2020-10-15   10:22:17     5     1   164.480   LOTEK    159    -94
2020-10-15   10:22:19     5     1   164.480   LOTEK    163    -92
2020-10-15   10:22:19     5     1   164.380   LOTEK    120    -83
2020-10-15   10:22:20     5     1   164.380   LOTEK    105    -98
2020-10-15   10:22:22     5     1   164.480   LOTEK    159    -93
2020-10-15   10:22:24     5     1   164.480   LOTEK    163    -97
2020-10-15   10:22:24     5     1   164.480   LOTEK    160   -106
2020-10-15   10:22:25     5     1   164.380   LOTEK    120    -72
2020-10-15   10:22:25     5     1   164.380   LOTEK    105   -101
2020-10-15   10:22:27     5     1   164.480   LOTEK    159    -95
2020-10-15   10:22:30     5     1   164.380   LOTEK    105    -96
2020-10-15   10:22:32     5     1   164.480   LOTEK    159    -93
2020-10-15   10:22:34     5     1   164.480   LOTEK    160   -111
2020-10-15   10:22:35     5     1   164.480   LOTEK    163    -94
2020-10-15   10:22:35     5     1   164.380   LOTEK    120    -78
2020-10-15   10:22:35     5     1   164.380   LOTEK    105   -100
2020-10-15   10:22:37     5     1   164.480   LOTEK    159    -95
2020-10-15   10:22:40     5     1   164.480   LOTEK    163    -93
2020-10-15   10:22:40     5     1   164.380   LOTEK    120    -77
2020-10-15   10:22:42     5     1   164.480   LOTEK    159    -98
2020-10-15   10:22:45     5     1   164.380   LOTEK    120    -77
2020-10-15   10:22:46     5     1   164.380   LOTEK    105    -99
2020-10-15   10:22:46     5     1   164.380   LOTEK    121   -112
2020-10-15   10:22:47     5     1   164.480   LOTEK    159    -96
2020-10-15   10:22:50     5     1   164.380   LOTEK    120    -80
2020-10-15   10:22:51     5     1   164.380   LOTEK    105   -102
2020-10-15   10:22:52     5     1   164.480   LOTEK    159    -95
2020-10-15   10:22:55     5     1   164.480   LOTEK    163   -102
2020-10-15   10:22:55     5     1   164.480   LOTEK    160    -97
2020-10-15   10:22:56     5     1   164.380   LOTEK    105   -102
2020-10-15   10:22:58     5     1   164.480   LOTEK    159    -95
2020-10-15   10:22:59     5     1   164.480   LOTEK    163    -97
2020-10-15   10:23:00     5     1   164.480   LOTEK    160    -97
2020-10-15   10:23:00     5     1   164.380   LOTEK    120    -76
2020-10-15   10:23:01     5     1   164.380   LOTEK    105    -95
2020-10-15   10:23:03     5     1   164.480   LOTEK    159    -96
2020-10-15   10:23:05     5     1   164.480   LOTEK    163    -92
2020-10-15   10:23:05     5     1   164.480   LOTEK    160    -98
2020-10-15   10:23:06     5     1   164.380   LOTEK    105   -100
2020-10-15   10:23:08     5     1   164.480   LOTEK    159    -95
2020-10-15   10:23:11     5     1   164.380   LOTEK    120    -78
2020-10-15   10:23:11     5     1   164.380   LOTEK    105    -94
2020-10-15   10:23:13     5     1   164.480   LOTEK    159    -96
2020-10-15   10:23:16     5     1   164.380   LOTEK    120    -84
2020-10-15   10:23:16     5     1   164.380   LOTEK    105    -98
2020-10-15   10:23:18     5     1   164.480   LOTEK    159    -94
2020-10-15   10:23:20     5     1   164.480   LOTEK    163    -96
2020-10-15   10:23:21     5     1   164.380   LOTEK    105    -99
2020-10-15   10:23:23     5     1   164.480   LOTEK    159    -94
2020-10-15   10:23:25     5     1   164.480   LOTEK    160   -101
2020-10-15   10:23:26     5     1   164.480   LOTEK    163    -94
2020-10-15   10:23:26     5     1   164.380   LOTEK    120    -78
2020-10-15   10:23:27     5     1   164.380   LOTEK    105    -96
2020-10-15   10:23:28     5     1   164.480   LOTEK    159    -94
2020-10-15   10:23:30     5     1   164.480   LOTEK    160   -110
2020-10-15   10:23:31     5     1   164.480   LOTEK    163   -101
2020-10-15   10:23:31     5     1   164.380   LOTEK    120    -74
2020-10-15   10:23:32     5     1   164.380   LOTEK    105   -103
2020-10-15   10:23:33     5     1   164.480   LOTEK    159    -96
2020-10-15   10:23:36     5     1   164.380   LOTEK    120    -80
2020-10-15   10:23:37     5     1   164.380   LOTEK    105   -110
2020-10-15   10:23:38     5     1   164.480   LOTEK    159    -95
2020-10-15   10:23:41     5     1   164.480   LOTEK    160    -98
2020-10-15   10:23:41     5     1   164.380   LOTEK    120    -83
2020-10-15   10:23:42     5     1   164.380   LOTEK    105    -96
2020-10-15   10:23:44     5     1   164.480   LOTEK    159    -96
2020-10-15   10:23:45     5     1   164.480   LOTEK    163    -89
2020-10-15   10:23:46     5     1   164.480   LOTEK    160   -103
2020-10-15   10:23:46     5     1   164.380   LOTEK    120    -77
2020-10-15   10:23:47     5     1   164.380   LOTEK    105    -95
2020-10-15   10:23:49     5     1   164.480   LOTEK    159    -95
2020-10-15   10:23:50     5     1   164.480   LOTEK    163   -101
2020-10-15   10:23:51     5     1   164.480   LOTEK    160   -102
2020-10-15   10:23:51     5     1   164.380   LOTEK    120    -80
2020-10-15   10:23:51     5     1   164.380   LOTEK    105    -96
2020-10-15   10:23:54     5     1   164.480   LOTEK    159    -97
2020-10-15   10:23:56     5     1   164.380   LOTEK    120    -72
2020-10-15   10:23:57     5     1   164.380   LOTEK    105    -96
2020-10-15   10:23:59     5     1   164.480   LOTEK    159    -96
2020-10-15   10:24:01     5     1   164.480   LOTEK    163    -92
2020-10-15   10:24:01     5     1   164.480   LOTEK    160   -100
2020-10-15   10:24:02     5     1   164.380   LOTEK    120    -76
2020-10-15   10:24:02     5     1   164.380   LOTEK    105    -95
2020-10-15   10:24:04     5     1   164.480   LOTEK    159    -98
2020-10-15   10:24:06     5     1   164.480   LOTEK    160   -105
2020-10-15   10:24:06     5     1   164.480   LOTEK    163    -89
2020-10-15   10:24:07     5     1   164.380   LOTEK    120    -81
2020-10-15   10:24:07     5     1   164.380   LOTEK    105    -94
2020-10-15   10:24:08     5     1   164.480   LOTEK    159    -96
2020-10-15   10:24:12     5     1   164.480   LOTEK    163    -89
2020-10-15   10:24:12     5     1   164.380   LOTEK    120    -73
2020-10-15   10:24:12     5     1   164.380   LOTEK    105   -107
2020-10-15   10:24:14     5     1   164.480   LOTEK    159    -97
2020-10-15   10:24:16     5     1   164.480   LOTEK    160   -110
2020-10-15   10:24:17     5     1   164.480   LOTEK    163    -99
2020-10-15   10:24:17     5     1   164.380   LOTEK    120    -78
2020-10-15   10:24:18     5     1   164.380   LOTEK    105    -95
2020-10-15   10:24:19     5     1   164.480   LOTEK    159    -96
2020-10-15   10:24:22     5     1   164.380   LOTEK    120    -77
2020-10-15   10:24:23     5     1   164.380   LOTEK    105    -97
2020-10-15   10:24:24     5     1   164.480   LOTEK    159    -94
2020-10-15   10:24:26     5     1   164.480   LOTEK    163    -91
2020-10-15   10:24:27     5     1   164.380   LOTEK    120    -75
2020-10-15   10:24:28     5     1   164.380   LOTEK    105    -98
2020-10-15   10:24:29     5     1   164.480   LOTEK    159    -93
2020-10-15   10:24:31     5     1   164.480   LOTEK    163    -90
2020-10-15   10:24:32     5     1   164.480   LOTEK    160   -101
2020-10-15   10:24:32     5     1   164.380   LOTEK    120    -74
2020-10-15   10:24:32     5     1   164.380   LOTEK    105   -105
2020-10-15   10:24:35     5     1   164.480   LOTEK    159    -95
2020-10-15   10:24:36     5     1   164.480   LOTEK    163    -99
2020-10-15   10:24:37     5     1   164.480   LOTEK    160    -98
2020-10-15   10:24:40     5     1   164.480   LOTEK    159    -95
2020-10-15   10:24:42     5     1   164.480   LOTEK    163   -102
2020-10-15   10:24:42     5     1   164.480   LOTEK    160   -109
2020-10-15   10:24:45     5     1   164.480   LOTEK    159    -95
2020-10-15   10:24:48     5     1   164.380   LOTEK    120    -78
2020-10-15   10:24:48     5     1   164.380   LOTEK    105   -101
2020-10-15   10:24:49     5     1   164.480   LOTEK    159    -95
2020-10-15   10:24:52     5     1   164.480   LOTEK    160   -101
2020-10-15   10:24:52     5     1   164.480   LOTEK    163    -90
2020-10-15   10:24:53     5     1   164.380   LOTEK    120    -89
2020-10-15   10:24:53     5     1   164.380   LOTEK    105    -99
2020-10-15   10:24:54     5     1   164.480   LOTEK    159    -94
2020-10-15   10:24:57     5     1   164.480   LOTEK    160   -101
2020-10-15   10:24:58     5     1   164.480   LOTEK    163   -101
2020-10-15   10:24:58     5     1   164.380   LOTEK    120    -77
2020-10-15   10:24:58     5     1   164.380   LOTEK    105    -97
2020-10-15   10:25:00     5     1   164.480   LOTEK    159    -93
2020-10-15   10:25:02     5     1   164.480   LOTEK    163    -98
2020-10-15   10:25:03     5     1   164.380   LOTEK    120    -73
2020-10-15   10:25:04     5     1   164.380   LOTEK    105   -100
2020-10-15   10:25:05     5     1   164.480   LOTEK    159    -94
2020-10-15   10:25:07     5     1   164.480   LOTEK    163    -95
2020-10-15   10:25:08     5     1   164.480   LOTEK    160   -104
2020-10-15   10:25:09     5     1   164.380   LOTEK    105    -96
2020-10-15   10:25:10     5     1   164.480   LOTEK    159    -94
2020-10-15   10:25:12     5     1   164.480   LOTEK    163    -95
2020-10-15   10:25:13     5     1   164.480   LOTEK    160    -97
2020-10-15   10:25:13     5     1   164.380   LOTEK    105    -95
2020-10-15   10:25:15     5     1   164.480   LOTEK    159    -93
2020-10-15   10:25:17     5     1   164.480   LOTEK    163   -104
2020-10-15   10:25:18     5     1   164.480   LOTEK    160    -99
2020-10-15   10:25:18     5     1   164.380   LOTEK    105    -98
2020-10-15   10:25:21     5     1   164.480   LOTEK    159    -95
2020-10-15   10:25:22     5     1   164.480   LOTEK    163    -93
2020-10-15   10:25:23     5     1   164.480   LOTEK    160    -99
2020-10-15   10:25:23     5     1   164.380   LOTEK    120    -74
2020-10-15   10:25:23     5     1   164.380   LOTEK    105    -97
2020-10-15   10:25:26     5     1   164.480   LOTEK    159    -95
2020-10-15   10:25:28     5     1   164.480   LOTEK    163    -93
2020-10-15   10:25:30     5     1   164.480   LOTEK    159    -96
2020-10-15   10:25:33     5     1   164.480   LOTEK    163    -93
2020-10-15   10:25:33     5     1   164.480   LOTEK    160   -100
2020-10-15   10:25:34     5     1   164.380   LOTEK    120    -74
2020-10-15   10:25:34     5     1   164.380   LOTEK    105    -96
2020-10-15   10:25:35     5     1   164.480   LOTEK    159    -94
2020-10-15   10:25:38     5     1   164.480   LOTEK    160   -103
2020-10-15   10:25:39     5     1   164.380   LOTEK    105   -100
2020-10-15   10:25:40     5     1   164.480   LOTEK    159    -95
2020-10-15   10:25:43     5     1   164.480   LOTEK    160   -104
2020-10-15   10:25:44     5     1   164.480   LOTEK    163   -105
2020-10-15   10:25:44     5     1   164.480   LOTEK     25    -81
2020-10-15   10:25:44     5     1   164.380   LOTEK    105    -99
2020-10-15   10:25:46     5     1   164.480   LOTEK    159    -94
2020-10-15   10:25:49     5     1   164.380   LOTEK    120    -73
2020-10-15   10:25:50     5     1   164.380   LOTEK    105    -95
2020-10-15   10:25:51     5     1   164.480   LOTEK    159    -95
2020-10-15   10:25:54     5     1   164.380   LOTEK    105   -108
2020-10-15   10:25:56     5     1   164.480   LOTEK    159    -96
2020-10-15   10:25:58     5     1   164.480   LOTEK    163   -100
2020-10-15   10:25:59     5     1   164.480   LOTEK    160   -100
2020-10-15   10:25:59     5     1   164.380   LOTEK    120    -74
2020-10-15   10:25:59     5     1   164.380   LOTEK    105   -104
2020-10-15   10:26:01     5     1   164.480   LOTEK    159    -96
2020-10-15   10:26:03     5     1   164.480   LOTEK    163   -106
2020-10-15   10:26:04     5     1   164.480   LOTEK    160   -102
2020-10-15   10:26:04     5     1   164.380   LOTEK    120    -74
2020-10-15   10:26:04     5     1   164.380   LOTEK    105    -97
2020-10-15   10:26:07     5     1   164.480   LOTEK    159    -99
2020-10-15   10:26:08     5     1   164.480   LOTEK    163    -94
2020-10-15   10:26:09     5     1   164.480   LOTEK    160    -96
2020-10-15   10:26:09     5     1   164.380   LOTEK    120    -79
2020-10-15   10:26:09     5     1   164.380   LOTEK    105   -100
2020-10-15   10:26:11     5     1   164.480   LOTEK    159    -99
2020-10-15   10:26:14     5     1   164.380   LOTEK    120    -83
2020-10-15   10:26:14     5     1   164.380   LOTEK    105   -110
2020-10-15   10:26:16     5     1   164.480   LOTEK    159   -100
2020-10-15   10:26:20     5     1   164.380   LOTEK    120    -83
2020-10-15   10:26:20     5     1   164.380   LOTEK    105   -100
2020-10-15   10:26:21     5     1   164.480   LOTEK    159    -97
2020-10-15   10:26:24     5     1   164.480   LOTEK    160   -105
2020-10-15   10:26:24     5     1   164.480   LOTEK    163    -94
2020-10-15   10:26:25     5     1   164.380   LOTEK    105   -105
2020-10-15   10:26:26     5     1   164.480   LOTEK    159    -96
2020-10-15   10:26:29     5     1   164.480   LOTEK    160   -105
2020-10-15   10:26:29     5     1   164.480   LOTEK    163    -96
2020-10-15   10:26:30     5     1   164.380   LOTEK    120    -80
2020-10-15   10:26:30     5     1   164.380   LOTEK    105   -102
2020-10-15   10:26:31     5     1   164.480   LOTEK    159    -95
2020-10-15   10:26:35     5     1   164.380   LOTEK    120    -72
2020-10-15   10:26:35     5     1   164.380   LOTEK    105   -101
2020-10-15   10:26:37     5     1   164.480   LOTEK    159    -94
2020-10-15   10:26:39     5     1   164.480   LOTEK    163    -89
2020-10-15   10:26:39     5     1   164.480   LOTEK    160   -105
2020-10-15   10:26:40     5     1   164.380   LOTEK    105    -97
2020-10-15   10:26:42     5     1   164.480   LOTEK    159    -93
2020-10-15   10:26:44     5     1   164.480   LOTEK    163    -93
2020-10-15   10:26:45     5     1   164.480   LOTEK    160    -96
2020-10-15   10:26:45     5     1   164.380   LOTEK    105    -98
2020-10-15   10:26:47     5     1   164.480   LOTEK    159    -94
2020-10-15   10:26:49     5     1   164.480   LOTEK    163    -93
2020-10-15   10:26:50     5     1   164.480   LOTEK    160   -106
2020-10-15   10:26:50     5     1   164.380   LOTEK    120    -76
2020-10-15   10:26:50     5     1   164.380   LOTEK    105    -93
2020-10-15   10:26:52     5     1   164.480   LOTEK    159    -95
2020-10-15   10:26:54     5     1   164.480   LOTEK    163    -95
2020-10-15   10:26:55     5     1   164.480   LOTEK    160   -108
2020-10-15   10:26:55     5     1   164.380   LOTEK    120    -81
2020-10-15   10:26:55     5     1   164.380   LOTEK    105    -96
2020-10-15   10:26:57     5     1   164.480   LOTEK    159    -95
2020-10-15   10:27:00     5     1   164.380   LOTEK    105    -99
2020-10-15   10:27:02     5     1   164.480   LOTEK    159    -94
2020-10-15   10:27:05     5     1   164.480   LOTEK    163    -93
2020-10-15   10:27:05     5     1   164.480   LOTEK    160   -100
2020-10-15   10:27:05     5     1   164.380   LOTEK    120    -82
2020-10-15   10:27:06     5     1   164.380   LOTEK    105   -101
2020-10-15   10:27:07     5     1   164.480   LOTEK    159    -95
2020-10-15   10:27:10     5     1   164.480   LOTEK    160   -104
2020-10-15   10:27:10     5     1   164.480   LOTEK    163    -95
2020-10-15   10:27:11     5     1   164.380   LOTEK    105   -105
2020-10-15   10:27:12     5     1   164.480   LOTEK    159    -97
2020-10-15   10:27:15     5     1   164.480   LOTEK    160   -100
2020-10-15   10:27:15     5     1   164.480   LOTEK    163    -97
2020-10-15   10:27:16     5     1   164.380   LOTEK    120    -74
2020-10-15   10:27:16     5     1   164.380   LOTEK    105   -102
2020-10-15   10:27:17     5     1   164.480   LOTEK    159    -93
2020-10-15   10:27:20     5     1   164.480   LOTEK    160   -112
2020-10-15   10:27:20     5     1   164.480   LOTEK    163    -96
2020-10-15   10:27:21     5     1   164.380   LOTEK    120    -79
2020-10-15   10:27:21     5     1   164.380   LOTEK    105   -100
2020-10-15   10:27:23     5     1   164.480   LOTEK    159    -98
2020-10-15   10:27:26     5     1   164.380   LOTEK    120    -82
2020-10-15   10:27:26     5     1   164.380   LOTEK    105    -97
2020-10-15   10:27:28     5     1   164.480   LOTEK    159    -99
2020-10-15   10:27:30     5     1   164.480   LOTEK    163    -95
2020-10-15   10:27:31     5     1   164.480   LOTEK    160   -101
2020-10-15   10:27:31     5     1   164.380   LOTEK    105    -95
2020-10-15   10:27:33     5     1   164.480   LOTEK    159   -105
2020-10-15   10:27:35     5     1   164.480   LOTEK    163    -94
2020-10-15   10:27:36     5     1   164.480   LOTEK    160    -97
2020-10-15   10:27:36     5     1   164.380   LOTEK    105    -96
2020-10-15   10:27:38     5     1   164.480   LOTEK    159   -103
2020-10-15   10:27:40     5     1   164.480   LOTEK    163    -91
2020-10-15   10:27:41     5     1   164.480   LOTEK    160    -99
2020-10-15   10:27:41     5     1   164.380   LOTEK    120    -73
2020-10-15   10:27:41     5     1   164.380   LOTEK    105    -99
2020-10-15   10:27:43     5     1   164.480   LOTEK    159    -96
2020-10-15   10:27:46     5     1   164.380   LOTEK    120    -84
2020-10-15   10:27:48     5     1   164.480   LOTEK    159    -99
2020-10-15   10:27:51     5     1   164.480   LOTEK    163    -96
2020-10-15   10:27:51     5     1   164.380   LOTEK    120    -77
2020-10-15   10:27:51     5     1   164.380   LOTEK    105   -108
2020-10-15   10:27:53     5     1   164.480   LOTEK    159    -97
2020-10-15   10:27:56     5     1   164.480   LOTEK    160   -103
2020-10-15   10:27:56     5     1   164.480   LOTEK    163    -96
2020-10-15   10:27:57     5     1   164.380   LOTEK    105   -104
2020-10-15   10:27:58     5     1   164.480   LOTEK    159   -100
2020-10-15   10:28:01     5     1   164.480   LOTEK    160    -99
2020-10-15   10:28:01     5     1   164.480   LOTEK    163    -98
2020-10-15   10:28:02     5     1   164.380   LOTEK    120    -71
2020-10-15   10:28:02     5     1   164.380   LOTEK    105   -105
2020-10-15   10:28:03     5     1   164.480   LOTEK    159    -97
2020-10-15   10:28:06     5     1   164.380   LOTEK    120    -80
2020-10-15   10:28:07     5     1   164.380   LOTEK    105   -101
2020-10-15   10:28:09     5     1   164.480   LOTEK    159   -107
2020-10-15   10:28:12     5     1   164.380   LOTEK    105    -99
2020-10-15   10:28:14     5     1   164.480   LOTEK    159   -110
2020-10-15   10:28:16     5     1   164.480   LOTEK    163    -98
2020-10-15   10:28:17     5     1   164.480   LOTEK    160   -111
2020-10-15   10:28:17     5     1   164.380   LOTEK    120    -75
2020-10-15   10:28:17     5     1   164.380   LOTEK    105    -99
2020-10-15   10:28:19     5     1   164.480   LOTEK    159   -100
2020-10-15   10:28:21     5     1   164.480   LOTEK    163    -97
2020-10-15   10:28:22     5     1   164.480   LOTEK    160   -100
2020-10-15   10:28:22     5     1   164.380   LOTEK    105    -99
2020-10-15   10:28:24     5     1   164.480   LOTEK    159    -99
2020-10-15   10:28:26     5     1   164.480   LOTEK    163    -97
2020-10-15   10:28:27     5     1   164.480   LOTEK    160   -103
2020-10-15   10:28:27     5     1   164.380   LOTEK    120    -82
2020-10-15   10:28:27     5     1   164.380   LOTEK    105   -102
2020-10-15   10:28:29     5     1   164.480   LOTEK    159    -96
2020-10-15   10:28:32     5     1   164.380   LOTEK    105   -109
2020-10-15   10:28:34     5     1   164.480   LOTEK    159    -98
2020-10-15   10:28:37     5     1   164.480   LOTEK    163    -93
2020-10-15   10:28:37     5     1   164.480   LOTEK    160   -107
2020-10-15   10:28:37     5     1   164.380   LOTEK    120    -72
2020-10-15   10:28:37     5     1   164.380   LOTEK    105   -101
2020-10-15   10:28:39     5     1   164.480   LOTEK    159    -97
2020-10-15   10:28:42     5     1   164.480   LOTEK    160   -105
2020-10-15   10:28:42     5     1   164.480   LOTEK    163    -97
2020-10-15   10:28:42     5     1   164.380   LOTEK    120    -75
2020-10-15   10:28:43     5     1   164.380   LOTEK    105   -100
2020-10-15   10:28:44     5     1   164.480   LOTEK    159    -97
2020-10-15   10:28:47     5     1   164.480   LOTEK    163   -100
2020-10-15   10:28:47     5     1   164.380   LOTEK    120    -80
2020-10-15   10:28:48     5     1   164.380   LOTEK    105    -96
2020-10-15   10:28:49     5     1   164.480   LOTEK    159    -97
2020-10-15   10:28:52     5     1   164.380   LOTEK    120    -89
2020-10-15   10:28:53     5     1   164.380   LOTEK    105   -109
2020-10-15   10:28:55     5     1   164.480   LOTEK    159    -96
2020-10-15   10:28:57     5     1   164.480   LOTEK    163    -90
2020-10-15   10:28:57     5     1   164.480   LOTEK    160   -107
2020-10-15   10:28:58     5     1   164.380   LOTEK    120    -79
2020-10-15   10:28:58     5     1   164.380   LOTEK    105   -105
2020-10-15   10:29:00     5     1   164.480   LOTEK    159    -97
2020-10-15   10:29:02     5     1   164.480   LOTEK    163    -92
2020-10-15   10:29:02     5     1   164.480   LOTEK    160   -108
2020-10-15   10:29:03     5     1   164.380   LOTEK    105   -103
2020-10-15   10:29:05     5     1   164.480   LOTEK    159    -97
2020-10-15   10:29:07     5     1   164.480   LOTEK    163    -92
2020-10-15   10:29:08     5     1   164.480   LOTEK    160   -104
2020-10-15   10:29:08     5     1   164.380   LOTEK    120    -82
2020-10-15   10:29:10     5     1   164.480   LOTEK    159    -99
2020-10-15   10:29:12     5     1   164.480   LOTEK    163    -92
2020-10-15   10:29:13     5     1   164.380   LOTEK    120    -80
2020-10-15   10:29:13     5     1   164.380   LOTEK    105    -97
2020-10-15   10:29:15     5     1   164.480   LOTEK    159   -100
2020-10-15   10:29:18     5     1   164.380   LOTEK    120    -76
2020-10-15   10:29:18     5     1   164.380   LOTEK    105   -106
2020-10-15   10:29:20     5     1   164.480   LOTEK    159    -96
2020-10-15   10:29:23     5     1   164.480   LOTEK    163    -89
2020-10-15   10:29:23     5     1   164.480   LOTEK    160   -101
2020-10-15   10:29:23     5     1   164.380   LOTEK    120    -85
2020-10-15   10:29:23     5     1   164.380   LOTEK    105    -98
2020-10-15   10:29:29     5     1   164.380   LOTEK    105    -94
2020-10-15   10:29:30     5     1   164.480   LOTEK    159    -98
2020-10-15   10:29:33     5     1   164.480   LOTEK    160    -99
2020-10-15   10:29:33     5     1   164.480   LOTEK    163    -99
2020-10-15   10:29:33     5     1   164.380   LOTEK    120    -75
2020-10-15   10:29:34     5     1   164.380   LOTEK    105    -97
2020-10-15   10:29:35     5     1   164.480   LOTEK    159   -102
2020-10-15   10:29:38     5     1   164.480   LOTEK    163    -97
2020-10-15   10:29:40     5     1   164.480   LOTEK    159    -98
2020-10-15   10:29:44     5     1   164.380   LOTEK    120    -80
2020-10-15   10:29:44     5     1   164.380   LOTEK    105   -105
2020-10-15   10:29:46     5     1   164.480   LOTEK    159    -96
2020-10-15   10:29:48     5     1   164.480   LOTEK    163    -85
2020-10-15   10:29:48     5     1   164.480   LOTEK    160    -96
2020-10-15   10:29:49     5     1   164.380   LOTEK    105    -97
2020-10-15   10:29:51     5     1   164.480   LOTEK    159    -97
2020-10-15   10:29:53     5     1   164.480   LOTEK    163    -94
2020-10-15   10:29:53     5     1   164.480   LOTEK    160   -100
2020-10-15   10:29:54     5     1   164.380   LOTEK    120    -80
2020-10-15   10:29:54     5     1   164.380   LOTEK    105    -98
2020-10-15   10:29:56     5     1   164.480   LOTEK    159   -100
2020-10-15   10:29:58     5     1   164.480   LOTEK    163   -106
2020-10-15   10:29:58     5     1   164.480   LOTEK    160   -106
2020-10-15   10:29:59     5     1   164.380   LOTEK    105   -103
2020-10-15   10:30:01     5     1   164.480   LOTEK    159    -98
2020-10-15   10:30:03     5     1   164.480   LOTEK    163   -103
2020-10-15   10:30:03     5     1   164.480   LOTEK    160    -94
2020-10-15   10:30:04     5     1   164.380   LOTEK    120    -73
2020-10-15   10:30:04     5     1   164.380   LOTEK    105   -105
2020-10-15   10:30:06     5     1   164.480   LOTEK    159    -98
2020-10-15   10:30:09     5     1   164.380   LOTEK    105   -101
2020-10-15   10:30:11     5     1   164.480   LOTEK    159    -99
2020-10-15   10:30:14     5     1   164.480   LOTEK    160   -109
2020-10-15   10:30:14     5     1   164.380   LOTEK    120    -82
2020-10-15   10:30:14     5     1   164.380   LOTEK    105   -100
2020-10-15   10:30:16     5     1   164.480   LOTEK    159    -97
2020-10-15   10:30:18     5     1   164.480   LOTEK    160   -108
2020-10-15   10:30:19     5     1   164.480   LOTEK    163    -96
2020-10-15   10:30:19     5     1   164.380   LOTEK    120    -78
2020-10-15   10:30:20     5     1   164.380   LOTEK    105    -98
2020-10-15   10:30:21     5     1   164.480   LOTEK    159    -98
2020-10-15   10:30:24     5     1   164.380   LOTEK    120    -75
2020-10-15   10:30:25     5     1   164.380   LOTEK    105    -99
2020-10-15   10:30:26     5     1   164.480   LOTEK    159    -97
2020-10-15   10:30:29     5     1   164.380   LOTEK    120    -82
2020-10-15   10:30:30     5     1   164.380   LOTEK    105    -98
2020-10-15   10:30:31     5     1   164.480   LOTEK    159    -95
2020-10-15   10:30:34     5     1   164.480   LOTEK    163    -91
2020-10-15   10:30:34     5     1   164.480   LOTEK    160   -105
2020-10-15   10:30:34     5     1   164.380   LOTEK    120    -80
2020-10-15   10:30:35     5     1   164.380   LOTEK    105   -100
2020-10-15   10:30:37     5     1   164.480   LOTEK    159    -98
2020-10-15   10:30:39     5     1   164.480   LOTEK    163   -100
2020-10-15   10:30:39     5     1   164.480   LOTEK    160   -100
2020-10-15   10:30:40     5     1   164.380   LOTEK    120    -83
2020-10-15   10:30:40     5     1   164.380   LOTEK    105   -108
2020-10-15   10:30:42     5     1   164.480   LOTEK    159    -97
2020-10-15   10:30:44     5     1   164.480   LOTEK    163    -94
2020-10-15   10:30:44     5     1   164.480   LOTEK     25    -82
2020-10-15   10:30:44     5     1   164.480   LOTEK    160   -103
2020-10-15   10:30:44     5     1   164.380   LOTEK    120    -74
2020-10-15   10:30:45     5     1   164.380   LOTEK    105    -97
2020-10-15   10:30:47     5     1   164.480   LOTEK    159   -100
2020-10-15   10:30:50     5     1   164.380   LOTEK    120    -84
2020-10-15   10:30:50     5     1   164.380   LOTEK    105    -95
2020-10-15   10:30:52     5     1   164.480   LOTEK    159    -96
2020-10-15   10:30:55     5     1   164.380   LOTEK    120    -72
2020-10-15   10:30:55     5     1   164.380   LOTEK    105    -99
2020-10-15   10:30:57     5     1   164.480   LOTEK    159    -97
2020-10-15   10:31:00     5     1   164.380   LOTEK    120    -80
2020-10-15   10:31:00     5     1   164.380   LOTEK    105   -104
2020-10-15   10:31:02     5     1   164.480   LOTEK    159    -99
2020-10-15   10:31:04     5     1   164.480   LOTEK    160   -107
2020-10-15   10:31:05     5     1   164.480   LOTEK    163    -94
2020-10-15   10:31:05     5     1   164.380   LOTEK    120    -79
2020-10-15   10:31:06     5     1   164.380   LOTEK    105   -104
2020-10-15   10:31:07     5     1   164.480   LOTEK    159    -97
2020-10-15   10:31:10     5     1   164.480   LOTEK    160   -108
2020-10-15   10:31:10     5     1   164.480   LOTEK    163   -102
2020-10-15   10:31:11     5     1   164.380   LOTEK    105    -98
2020-10-15   10:31:12     5     1   164.480   LOTEK    159    -97
2020-10-15   10:31:15     5     1   164.480   LOTEK    163    -89
2020-10-15   10:31:15     5     1   164.480   LOTEK    160   -110
2020-10-15   10:31:15     5     1   164.380   LOTEK    120    -77
2020-10-15   10:31:16     5     1   164.380   LOTEK    105    -96
2020-10-15   10:31:17     5     1   164.480   LOTEK    159    -94
2020-10-15   10:31:20     5     1   164.480   LOTEK    163    -91
2020-10-15   10:31:20     5     1   164.480   LOTEK    160   -107
2020-10-15   10:31:21     5     1   164.380   LOTEK    105    -96
2020-10-15   10:31:23     5     1   164.480   LOTEK    159    -93
2020-10-15   10:31:25     5     1   164.480   LOTEK    163    -93
2020-10-15   10:31:25     5     1   164.380   LOTEK    120    -75
2020-10-15   10:31:26     5     1   164.380   LOTEK    105    -99
2020-10-15   10:31:28     5     1   164.480   LOTEK    159    -94
2020-10-15   10:31:30     5     1   164.480   LOTEK    163   -100
2020-10-15   10:31:30     5     1   164.380   LOTEK    120    -80
2020-10-15   10:31:31     5     1   164.380   LOTEK    105    -97
2020-10-15   10:31:33     5     1   164.480   LOTEK    159    -92
2020-10-15   10:31:35     5     1   164.480   LOTEK    163    -90
2020-10-15   10:31:35     5     1   164.480   LOTEK    160   -102
2020-10-15   10:31:36     5     1   164.380   LOTEK    120    -79
2020-10-15   10:31:36     5     1   164.380   LOTEK    105   -103
2020-10-15   10:31:38     5     1   164.480   LOTEK    159    -91
2020-10-15   10:31:40     5     1   164.480   LOTEK    163    -87
2020-10-15   10:31:40     5     1   164.480   LOTEK    160   -104
2020-10-15   10:31:41     5     1   164.380   LOTEK    120    -74
2020-10-15   10:31:41     5     1   164.380   LOTEK    105    -97
2020-10-15   10:31:43     5     1   164.480   LOTEK    159    -94
2020-10-15   10:31:45     5     1   164.480   LOTEK    160   -102
2020-10-15   10:31:46     5     1   164.480   LOTEK    163    -96
2020-10-15   10:31:46     5     1   164.380   LOTEK    120    -75
2020-10-15   10:31:46     5     1   164.380   LOTEK    105   -106
2020-10-15   10:31:48     5     1   164.480   LOTEK    159    -95
2020-10-15   10:31:50     5     1   164.480   LOTEK    160   -102
2020-10-15   10:31:51     5     1   164.480   LOTEK    163    -96
2020-10-15   10:31:51     5     1   164.380   LOTEK    120    -87
2020-10-15   10:31:52     5     1   164.380   LOTEK    105   -106
2020-10-15   10:31:53     5     1   164.480   LOTEK    159    -95
2020-10-15   10:31:56     5     1   164.480   LOTEK    160    -98
2020-10-15   10:31:56     5     1   164.380   LOTEK    120    -75
2020-10-15   10:31:57     5     1   164.380   LOTEK    105   -102
2020-10-15   10:31:58     5     1   164.480   LOTEK    159    -95
2020-10-15   10:32:01     5     1   164.480   LOTEK    163    -93
2020-10-15   10:32:01     5     1   164.480   LOTEK    160   -104
2020-10-15   10:32:01     5     1   164.380   LOTEK    120    -75
2020-10-15   10:32:02     5     1   164.380   LOTEK    105   -103
2020-10-15   10:32:03     5     1   164.480   LOTEK    159    -95
2020-10-15   10:32:06     5     1   164.480   LOTEK    163    -90
2020-10-15   10:32:06     5     1   164.480   LOTEK    160   -100
2020-10-15   10:32:06     5     1   164.380   LOTEK    120    -81
2020-10-15   10:32:07     5     1   164.380   LOTEK    105    -99
2020-10-15   10:32:09     5     1   164.480   LOTEK    159    -96
2020-10-15   10:32:10     5     1   164.480   LOTEK    163    -91
2020-10-15   10:32:11     5     1   164.480   LOTEK    160   -108
2020-10-15   10:32:11     5     1   164.380   LOTEK    120    -82
2020-10-15   10:32:12     5     1   164.380   LOTEK    105   -105
2020-10-15   10:32:14     5     1   164.480   LOTEK    159    -97
2020-10-15   10:32:16     5     1   164.480   LOTEK    163    -94
2020-10-15   10:32:16     5     1   164.480   LOTEK    160    -98
2020-10-15   10:32:16     5     1   164.380   LOTEK    120    -76
2020-10-15   10:32:17     5     1   164.380   LOTEK    105   -102
2020-10-15   10:32:19     5     1   164.480   LOTEK    159   -103
2020-10-15   10:32:22     5     1   164.380   LOTEK    120    -74
2020-10-15   10:32:22     5     1   164.380   LOTEK    105    -96
2020-10-15   10:32:24     5     1   164.480   LOTEK    159    -96
2020-10-15   10:32:27     5     1   164.380   LOTEK    120    -76
2020-10-15   10:32:27     5     1   164.380   LOTEK    105    -97
2020-10-15   10:32:29     5     1   164.480   LOTEK    159    -93
2020-10-15   10:32:31     5     1   164.480   LOTEK    160    -99
2020-10-15   10:32:31     5     1   164.480   LOTEK    163    -93
2020-10-15   10:32:32     5     1   164.380   LOTEK    105    -96
2020-10-15   10:32:34     5     1   164.480   LOTEK    159    -93
2020-10-15   10:32:36     5     1   164.480   LOTEK    160   -101
2020-10-15   10:32:37     5     1   164.480   LOTEK    163    -90
2020-10-15   10:32:37     5     1   164.380   LOTEK    120    -76
2020-10-15   10:32:38     5     1   164.380   LOTEK    105    -98
2020-10-15   10:32:39     5     1   164.480   LOTEK    159    -92
2020-10-15   10:32:42     5     1   164.380   LOTEK    120    -78
2020-10-15   10:32:43     5     1   164.380   LOTEK    105   -109
2020-10-15   10:32:44     5     1   164.480   LOTEK    159    -92
2020-10-15   10:32:47     5     1   164.480   LOTEK    163    -94
2020-10-15   10:32:48     5     1   164.380   LOTEK    105    -98
2020-10-15   10:32:49     5     1   164.480   LOTEK    159    -94
2020-10-15   10:32:51     5     1   164.480   LOTEK    163   -101
2020-10-15   10:32:52     5     1   164.480   LOTEK    160    -96
2020-10-15   10:32:53     5     1   164.380   LOTEK    105   -102
2020-10-15   10:32:54     5     1   164.480   LOTEK    159    -92
2020-10-15   10:32:56     5     1   164.480   LOTEK    163   -104
2020-10-15   10:32:57     5     1   164.480   LOTEK    160   -103
2020-10-15   10:32:57     5     1   164.380   LOTEK    120    -84
2020-10-15   10:32:58     5     1   164.380   LOTEK    105   -101
2020-10-15   10:33:00     5     1   164.480   LOTEK    159    -96
2020-10-15   10:33:02     5     1   164.480   LOTEK    163    -94
2020-10-15   10:33:02     5     1   164.380   LOTEK    120    -73
2020-10-15   10:33:02     5     1   164.380   LOTEK    105    -97
2020-10-15   10:33:05     5     1   164.480   LOTEK    159    -92
2020-10-15   10:33:07     5     1   164.480   LOTEK    163    -95
2020-10-15   10:33:07     5     1   164.480   LOTEK    160   -107
2020-10-15   10:33:08     5     1   164.380   LOTEK    105    -96
2020-10-15   10:33:10     5     1   164.480   LOTEK    159    -92
2020-10-15   10:33:13     5     1   164.380   LOTEK    105    -99
2020-10-15   10:33:15     5     1   164.480   LOTEK    159    -93
2020-10-15   10:33:17     5     1   164.480   LOTEK    160   -107
2020-10-15   10:33:17     5     1   164.480   LOTEK    163    -90
2020-10-15   10:33:18     5     1   164.380   LOTEK    120    -78
2020-10-15   10:33:18     5     1   164.380   LOTEK    105    -98
2020-10-15   10:33:19     5     1   164.480   LOTEK    159    -92
2020-10-15   10:33:22     5     1   164.480   LOTEK    160   -105
2020-10-15   10:33:23     5     1   164.480   LOTEK    163    -94
2020-10-15   10:33:23     5     1   164.380   LOTEK    123   -115
2020-10-15   10:33:23     5     1   164.380   LOTEK    105    -95
2020-10-15   10:33:25     5     1   164.480   LOTEK    159    -94
2020-10-15   10:33:27     5     1   164.480   LOTEK    160   -104
2020-10-15   10:33:28     5     1   164.380   LOTEK    120    -81
2020-10-15   10:33:29     5     1   164.380   LOTEK    105    -97
2020-10-15   10:33:30     5     1   164.480   LOTEK    159    -94
2020-10-15   10:33:33     5     1   164.480   LOTEK    163    -90
2020-10-15   10:33:33     5     1   164.480   LOTEK    160   -100
2020-10-15   10:33:33     5     1   164.380   LOTEK    120    -73
2020-10-15   10:33:34     5     1   164.380   LOTEK    105    -95
2020-10-15   10:33:35     5     1   164.480   LOTEK    159    -96
2020-10-15   10:33:37     5     1   164.480   LOTEK    163   -101
2020-10-15   10:33:38     5     1   164.480   LOTEK    160   -102
2020-10-15   10:33:38     5     1   164.380   LOTEK    120    -79
2020-10-15   10:33:39     5     1   164.380   LOTEK    105    -99
2020-10-15   10:33:40     5     1   164.480   LOTEK    159    -93
2020-10-15   10:33:42     5     1   164.480   LOTEK    163    -98
2020-10-15   10:33:43     5     1   164.480   LOTEK    160    -98
2020-10-15   10:33:43     5     1   164.380   LOTEK    105    -96
2020-10-15   10:33:46     5     1   164.480   LOTEK    159   -100
2020-10-15   10:33:47     5     1   164.480   LOTEK    163   -101
2020-10-15   10:33:48     5     1   164.480   LOTEK    160   -101
2020-10-15   10:33:48     5     1   164.380   LOTEK    120    -73
2020-10-15   10:33:48     5     1   164.380   LOTEK    105    -95
2020-10-15   10:33:51     5     1   164.480   LOTEK    159    -96
2020-10-15   10:33:53     5     1   164.480   LOTEK    163    -90
2020-10-15   10:33:53     5     1   164.480   LOTEK    160   -110
2020-10-15   10:33:53     5     1   164.380   LOTEK    120    -83
2020-10-15   10:33:53     5     1   164.380   LOTEK    105    -98
2020-10-15   10:33:56     5     1   164.480   LOTEK    159   -100
2020-10-15   10:33:59     5     1   164.380   LOTEK    120    -81
2020-10-15   10:33:59     5     1   164.380   LOTEK    105   -100
2020-10-15   10:34:04     5     1   164.380   LOTEK    105    -96
2020-10-15   10:34:05     5     1   164.480   LOTEK    159    -99
2020-10-15   10:34:08     5     1   164.480   LOTEK    160   -102
2020-10-15   10:34:09     5     1   164.480   LOTEK    163    -99
2020-10-15   10:34:09     5     1   164.380   LOTEK    120    -75
2020-10-15   10:34:09     5     1   164.380   LOTEK    105    -96
2020-10-15   10:34:11     5     1   164.480   LOTEK    159   -109
2020-10-15   10:34:14     5     1   164.380   LOTEK    120    -77
2020-10-15   10:34:15     5     1   164.380   LOTEK    105    -97
2020-10-15   10:34:16     5     1   164.480   LOTEK    159    -97
2020-10-15   10:34:18     5     1   164.480   LOTEK    163    -92
2020-10-15   10:34:19     5     1   164.480   LOTEK    160   -101
2020-10-15   10:34:19     5     1   164.380   LOTEK    120    -82
2020-10-15   10:34:20     5     1   164.380   LOTEK    105    -98
2020-10-15   10:34:21     5     1   164.480   LOTEK    159    -94
2020-10-15   10:34:23     5     1   164.480   LOTEK    163    -97
2020-10-15   10:34:24     5     1   164.480   LOTEK    160    -99
2020-10-15   10:34:24     5     1   164.380   LOTEK    105    -98
2020-10-15   10:34:26     5     1   164.480   LOTEK    159    -94
2020-10-15   10:34:28     5     1   164.480   LOTEK    163    -94
2020-10-15   10:34:29     5     1   164.480   LOTEK    160    -98
2020-10-15   10:34:29     5     1   164.380   LOTEK    120    -79
2020-10-15   10:34:29     5     1   164.380   LOTEK    105   -100
2020-10-15   10:34:32     5     1   164.480   LOTEK    159    -93
2020-10-15   10:34:33     5     1   164.480   LOTEK    163    -92
2020-10-15   10:34:34     5     1   164.480   LOTEK    160    -97
2020-10-15   10:34:34     5     1   164.380   LOTEK    120    -76
2020-10-15   10:34:34     5     1   164.380   LOTEK    105    -99
2020-10-15   10:34:37     5     1   164.480   LOTEK    159    -97
2020-10-15   10:34:39     5     1   164.380   LOTEK    120    -76
2020-10-15   10:34:39     5     1   164.380   LOTEK    105    -95
2020-10-15   10:34:41     5     1   164.480   LOTEK    159    -97
2020-10-15   10:34:44     5     1   164.480   LOTEK    163    -91
2020-10-15   10:34:44     5     1   164.480   LOTEK    160   -102
2020-10-15   10:34:45     5     1   164.380   LOTEK    120    -74
2020-10-15   10:34:45     5     1   164.380   LOTEK    105    -98
2020-10-15   10:34:46     5     1   164.480   LOTEK    159    -99
2020-10-15   10:34:50     5     1   164.380   LOTEK    105   -107
2020-10-15   10:34:51     5     1   164.480   LOTEK    159    -99
2020-10-15   10:34:54     5     1   164.480   LOTEK    160   -100
2020-10-15   10:34:55     5     1   164.480   LOTEK    163    -96
2020-10-15   10:34:55     5     1   164.380   LOTEK    120    -78
2020-10-15   10:34:57     5     1   164.480   LOTEK    159   -100
2020-10-15   10:34:59     5     1   164.480   LOTEK    160   -100
2020-10-15   10:34:59     5     1   164.480   LOTEK    163    -92
2020-10-15   10:35:00     5     1   164.380   LOTEK    120    -84
2020-10-15   10:35:01     5     1   164.380   LOTEK    105   -102
2020-10-15   10:35:02     5     1   164.480   LOTEK    159   -103
2020-10-15   10:35:05     5     1   164.380   LOTEK    120    -79
2020-10-15   10:35:05     5     1   164.380   LOTEK    105    -99
2020-10-15   10:35:07     5     1   164.480   LOTEK    159   -102
2020-10-15   10:35:09     5     1   164.480   LOTEK    163    -89
2020-10-15   10:35:10     5     1   164.480   LOTEK    160    -94
2020-10-15   10:35:10     5     1   164.380   LOTEK    105    -97
2020-10-15   10:35:12     5     1   164.480   LOTEK    159   -100
2020-10-15   10:35:14     5     1   164.480   LOTEK    163    -99
2020-10-15   10:35:15     5     1   164.480   LOTEK    160    -97
2020-10-15   10:35:15     5     1   164.380   LOTEK    120    -79
2020-10-15   10:35:15     5     1   164.380   LOTEK    105   -101
2020-10-15   10:35:18     5     1   164.480   LOTEK    159   -102
2020-10-15   10:35:19     5     1   164.480   LOTEK    163    -97
2020-10-15   10:35:20     5     1   164.480   LOTEK    160   -109
2020-10-15   10:35:20     5     1   164.380   LOTEK    120    -76
2020-10-15   10:35:20     5     1   164.380   LOTEK    105   -101
2020-10-15   10:35:22     5     1   164.480   LOTEK    159   -101
2020-10-15   10:35:25     5     1   164.380   LOTEK    120    -77
2020-10-15   10:35:25     5     1   164.380   LOTEK    105    -98
2020-10-15   10:35:27     5     1   164.480   LOTEK    159   -103
2020-10-15   10:35:31     5     1   164.380   LOTEK    105   -105
2020-10-15   10:35:32     5     1   164.480   LOTEK    159   -100
2020-10-15   10:35:35     5     1   164.380   LOTEK    120    -80
2020-10-15   10:35:36     5     1   164.380   LOTEK    105    -97
2020-10-15   10:35:37     5     1   164.480   LOTEK    159   -100
2020-10-15   10:35:40     5     1   164.480   LOTEK    160    -99
2020-10-15   10:35:40     5     1   164.480   LOTEK    163   -103
2020-10-15   10:35:41     5     1   164.380   LOTEK    105    -94
2020-10-15   10:35:42     5     1   164.480   LOTEK    159   -105
2020-10-15   10:35:44     5     1   164.480   LOTEK     25    -82
2020-10-15   10:35:46     5     1   164.380   LOTEK    120    -78
2020-10-15   10:35:46     5     1   164.380   LOTEK    105    -94
2020-10-15   10:35:48     5     1   164.480   LOTEK    159   -107
2020-10-15   10:35:51     5     1   164.380   LOTEK    105   -102
2020-10-15   10:35:53     5     1   164.480   LOTEK    159   -106
2020-10-15   10:35:55     5     1   164.480   LOTEK    163    -96
2020-10-15   10:35:56     5     1   164.480   LOTEK    160    -99
2020-10-15   10:35:56     5     1   164.380   LOTEK    120    -77
2020-10-15   10:36:00     5     1   164.480   LOTEK    163    -93
2020-10-15   10:36:01     5     1   164.480   LOTEK    160    -96
2020-10-15   10:36:01     5     1   164.380   LOTEK    105    -98
2020-10-15   10:36:03     5     1   164.480   LOTEK    159   -110
2020-10-15   10:36:05     5     1   164.480   LOTEK    163    -95
2020-10-15   10:36:10     5     1   164.480   LOTEK    163    -92
2020-10-15   10:36:11     5     1   164.480   LOTEK    160   -101
2020-10-15   10:36:11     5     1   164.380   LOTEK    120    -79
2020-10-15   10:36:11     5     1   164.380   LOTEK    105    -97
2020-10-15   10:36:17     5     1   164.380   LOTEK    105    -96
2020-10-15   10:36:22     5     1   164.380   LOTEK    105    -98
2020-10-15   10:36:23     5     1   164.480   LOTEK    159   -102
2020-10-15   10:36:26     5     1   164.480   LOTEK    160   -100
2020-10-15   10:36:26     5     1   164.480   LOTEK    163   -109
2020-10-15   10:36:27     5     1   164.380   LOTEK    105   -101
2020-10-15   10:36:28     5     1   164.480   LOTEK    159   -100
2020-10-15   10:36:31     5     1   164.480   LOTEK    163    -96
2020-10-15   10:36:32     5     1   164.380   LOTEK    120    -76
2020-10-15   10:36:32     5     1   164.380   LOTEK    105    -95
2020-10-15   10:36:34     5     1   164.480   LOTEK    159   -104
2020-10-15   10:36:37     5     1   164.380   LOTEK    120    -80
2020-10-15   10:36:39     5     1   164.480   LOTEK    159    -99
2020-10-15   10:36:41     5     1   164.480   LOTEK    163    -95
2020-10-15   10:36:42     5     1   164.480   LOTEK    160    -96
2020-10-15   10:36:42     5     1   164.380   LOTEK    120    -74
2020-10-15   10:36:42     5     1   164.380   LOTEK    105   -101
2020-10-15   10:36:44     5     1   164.480   LOTEK    159   -104
2020-10-15   10:36:46     5     1   164.480   LOTEK    163    -99
2020-10-15   10:36:47     5     1   164.480   LOTEK    160   -105
2020-10-15   10:36:51     5     1   164.480   LOTEK    163    -96
2020-10-15   10:36:52     5     1   164.480   LOTEK    160    -95
2020-10-15   10:36:52     5     1   164.380   LOTEK    120    -86
2020-10-15   10:36:52     5     1   164.380   LOTEK    105    -93
2020-10-15   10:36:54     5     1   164.480   LOTEK    159   -102
2020-10-15   10:36:57     5     1   164.380   LOTEK    120    -81
2020-10-15   10:36:57     5     1   164.380   LOTEK    105    -97
2020-10-15   10:37:02     5     1   164.480   LOTEK    163    -89
2020-10-15   10:37:02     5     1   164.380   LOTEK    120    -79
2020-10-15   10:37:02     5     1   164.380   LOTEK    105   -109
2020-10-15   10:37:04     5     1   164.480   LOTEK    159   -103
2020-10-15   10:37:07     5     1   164.480   LOTEK    160   -100
2020-10-15   10:37:07     5     1   164.480   LOTEK    163    -91
2020-10-15   10:37:07     5     1   164.380   LOTEK    120    -76
2020-10-15   10:37:08     5     1   164.380   LOTEK    105    -96
2020-10-15   10:37:09     5     1   164.480   LOTEK    159   -102
2020-10-15   10:37:12     5     1   164.480   LOTEK    163   -101
2020-10-15   10:37:13     5     1   164.380   LOTEK    105   -100
2020-10-15   10:37:14     5     1   164.480   LOTEK    159    -98
2020-10-15   10:37:17     5     1   164.480   LOTEK    163    -99
2020-10-15   10:37:17     5     1   164.380   LOTEK    120    -80
2020-10-15   10:37:18     5     1   164.380   LOTEK    105    -99
2020-10-15   10:37:20     5     1   164.480   LOTEK    159   -104
2020-10-15   10:37:22     5     1   164.480   LOTEK    163    -96
2020-10-15   10:37:23     5     1   164.380   LOTEK    120    -80
2020-10-15   10:37:23     5     1   164.380   LOTEK    105   -107
2020-10-15   10:37:25     5     1   164.480   LOTEK    159   -101
2020-10-15   10:37:27     5     1   164.480   LOTEK    163    -94
2020-10-15   10:37:28     5     1   164.480   LOTEK    160    -94
2020-10-15   10:37:28     5     1   164.380   LOTEK    120    -78
2020-10-15   10:37:28     5     1   164.380   LOTEK    105    -97
2020-10-15   10:37:30     5     1   164.480   LOTEK    159    -98
2020-10-15   10:37:32     5     1   164.480   LOTEK    163    -99
2020-10-15   10:37:33     5     1   164.480   LOTEK    160    -99
2020-10-15   10:37:33     5     1   164.380   LOTEK    105   -100
2020-10-15   10:37:35     5     1   164.480   LOTEK    159   -103
2020-10-15   10:37:37     5     1   164.480   LOTEK    163   -103
2020-10-15   10:37:38     5     1   164.480   LOTEK    160   -100
2020-10-15   10:37:38     5     1   164.380   LOTEK    120    -77
2020-10-15   10:37:38     5     1   164.380   LOTEK    105   -104
2020-10-15   10:37:40     5     1   164.480   LOTEK    159   -105
2020-10-15   10:37:45     5     1   164.480   LOTEK    159   -102
2020-10-15   10:37:48     5     1   164.480   LOTEK    163   -102
2020-10-15   10:37:48     5     1   164.480   LOTEK    160    -96
2020-10-15   10:37:48     5     1   164.380   LOTEK    120    -87
2020-10-15   10:37:48     5     1   164.380   LOTEK    105   -110
2020-10-15   10:37:50     5     1   164.480   LOTEK    159    -99
2020-10-15   10:37:54     5     1   164.380   LOTEK    105   -105
2020-10-15   10:37:55     5     1   164.480   LOTEK    159    -97
2020-10-15   10:37:58     5     1   164.480   LOTEK    160    -94
2020-10-15   10:37:58     5     1   164.480   LOTEK    163    -96
2020-10-15   10:37:58     5     1   164.380   LOTEK    120    -77
2020-10-15   10:38:00     5     1   164.480   LOTEK    159   -101
2020-10-15   10:38:03     5     1   164.380   LOTEK    120    -80
2020-10-15   10:38:06     5     1   164.480   LOTEK    159    -99
2020-10-15   10:38:08     5     1   164.480   LOTEK    163    -96
2020-10-15   10:38:08     5     1   164.480   LOTEK    160   -106
2020-10-15   10:38:09     5     1   164.380   LOTEK    120    -77
2020-10-15   10:38:09     5     1   164.380   LOTEK    105   -107
2020-10-15   10:38:11     5     1   164.480   LOTEK    159   -101
2020-10-15   10:38:13     5     1   164.480   LOTEK    163    -93
2020-10-15   10:38:14     5     1   164.380   LOTEK    120    -82
2020-10-15   10:38:16     5     1   164.480   LOTEK    159    -99
2020-10-15   10:38:19     5     1   164.480   LOTEK    160    -99
2020-10-15   10:38:19     5     1   164.380   LOTEK    120    -73
2020-10-15   10:38:19     5     1   164.380   LOTEK    105   -110
2020-10-15   10:38:21     5     1   164.480   LOTEK    159    -97
2020-10-15   10:38:23     5     1   164.480   LOTEK    163   -102
2020-10-15   10:38:24     5     1   164.480   LOTEK    160    -97
2020-10-15   10:38:24     5     1   164.380   LOTEK    120    -81
2020-10-15   10:38:24     5     1   164.380   LOTEK    105   -108
2020-10-15   10:38:26     5     1   164.480   LOTEK    159    -97
2020-10-15   10:38:29     5     1   164.380   LOTEK    120    -74
2020-10-15   10:38:29     5     1   164.380   LOTEK    105   -107
2020-10-15   10:38:31     5     1   164.480   LOTEK    159    -98
2020-10-15   10:38:34     5     1   164.480   LOTEK    163    -94
2020-10-15   10:38:34     5     1   164.480   LOTEK    160   -100
2020-10-15   10:38:34     5     1   164.380   LOTEK    120    -84
2020-10-15   10:38:34     5     1   164.380   LOTEK    105   -110
2020-10-15   10:38:36     5     1   164.480   LOTEK    159    -99
2020-10-15   10:38:39     5     1   164.380   LOTEK    120    -73
2020-10-15   10:38:40     5     1   164.380   LOTEK    105   -109
2020-10-15   10:38:41     5     1   164.480   LOTEK    159   -101
2020-10-15   10:38:44     5     1   164.480   LOTEK    160    -94
2020-10-15   10:38:44     5     1   164.480   LOTEK    163    -92
2020-10-15   10:38:44     5     1   164.380   LOTEK    120    -78
2020-10-15   10:38:46     5     1   164.480   LOTEK    159    -98
2020-10-15   10:38:49     5     1   164.480   LOTEK    160   -109
2020-10-15   10:38:49     5     1   164.480   LOTEK    163    -92
2020-10-15   10:38:49     5     1   164.380   LOTEK    120    -78
2020-10-15   10:38:50     5     1   164.380   LOTEK    105   -101
2020-10-15   10:38:51     5     1   164.480   LOTEK    159   -100
2020-10-15   10:38:54     5     1   164.480   LOTEK    163    -89
2020-10-15   10:38:54     5     1   164.480   LOTEK    160   -106
2020-10-15   10:38:55     5     1   164.380   LOTEK    120    -71
2020-10-15   10:38:55     5     1   164.380   LOTEK    105   -109
2020-10-15   10:38:57     5     1   164.480   LOTEK    159   -101
2020-10-15   10:38:59     5     1   164.480   LOTEK    163    -96
2020-10-15   10:38:59     5     1   164.480   LOTEK    160   -102
2020-10-15   10:38:59     5     1   164.380   LOTEK    120    -81
2020-10-15   10:39:00     5     1   164.380   LOTEK    105   -106
2020-10-15   10:39:02     5     1   164.480   LOTEK    159    -99
2020-10-15   10:39:04     5     1   164.480   LOTEK    163    -90
2020-10-15   10:39:05     5     1   164.480   LOTEK    160    -96
2020-10-15   10:39:05     5     1   164.380   LOTEK    105   -102
2020-10-15   10:39:07     5     1   164.480   LOTEK    159    -96
2020-10-15   10:39:09     5     1   164.480   LOTEK    163    -92
2020-10-15   10:39:09     5     1   164.480   LOTEK    160   -101
2020-10-15   10:39:10     5     1   164.380   LOTEK    105    -98
2020-10-15   10:39:12     5     1   164.480   LOTEK    159    -98
2020-10-15   10:39:14     5     1   164.480   LOTEK    163    -86
2020-10-15   10:39:14     5     1   164.480   LOTEK    160   -100
2020-10-15   10:39:15     5     1   164.380   LOTEK    120    -78
2020-10-15   10:39:15     5     1   164.380   LOTEK    105   -103
2020-10-15   10:39:17     5     1   164.480   LOTEK    159   -104
2020-10-15   10:39:19     5     1   164.480   LOTEK    163    -90
2020-10-15   10:39:20     5     1   164.480   LOTEK    160   -104
2020-10-15   10:39:20     5     1   164.380   LOTEK    120    -77
2020-10-15   10:39:20     5     1   164.380   LOTEK    105   -101
2020-10-15   10:39:22     5     1   164.480   LOTEK    159   -100
2020-10-15   10:39:25     5     1   164.380   LOTEK    120    -79
2020-10-15   10:39:25     5     1   164.380   LOTEK    105   -107
2020-10-15   10:39:27     5     1   164.480   LOTEK    159   -101
2020-10-15   10:39:29     5     1   164.480   LOTEK    160    -96
2020-10-15   10:39:30     5     1   164.480   LOTEK    163    -99
2020-10-15   10:39:30     5     1   164.380   LOTEK    120    -85
2020-10-15   10:39:31     5     1   164.380   LOTEK    105   -101
2020-10-15   10:39:32     5     1   164.480   LOTEK    159   -104
2020-10-15   10:39:35     5     1   164.380   LOTEK    120    -76
2020-10-15   10:39:37     5     1   164.480   LOTEK    159   -103
2020-10-15   10:39:40     5     1   164.380   LOTEK    120    -77
2020-10-15   10:39:42     5     1   164.480   LOTEK    159   -100
2020-10-15   10:39:45     5     1   164.480   LOTEK    163    -91
2020-10-15   10:39:45     5     1   164.480   LOTEK    160    -93
2020-10-15   10:39:45     5     1   164.380   LOTEK    120    -80
2020-10-15   10:39:46     5     1   164.380   LOTEK    105   -100
2020-10-15   10:39:48     5     1   164.480   LOTEK    159    -98
2020-10-15   10:39:50     5     1   164.480   LOTEK    163    -98
2020-10-15   10:39:50     5     1   164.480   LOTEK    160    -99
2020-10-15   10:39:51     5     1   164.380   LOTEK    120    -81
2020-10-15   10:39:51     5     1   164.380   LOTEK    105    -96
2020-10-15   10:39:53     5     1   164.480   LOTEK    159    -97
2020-10-15   10:39:55     5     1   164.480   LOTEK    163    -94
2020-10-15   10:39:55     5     1   164.480   LOTEK    160   -104
2020-10-15   10:39:58     5     1   164.480   LOTEK    159   -101
2020-10-15   10:40:00     5     1   164.480   LOTEK    163   -110
2020-10-15   10:40:00     5     1   164.480   LOTEK    160    -98
2020-10-15   10:40:01     5     1   164.380   LOTEK    120    -77
2020-10-15   10:40:01     5     1   164.380   LOTEK    105    -90
2020-10-15   10:40:03     5     1   164.480   LOTEK    159   -106
2020-10-15   10:40:08     5     1   164.480   LOTEK    159    -98
2020-10-15   10:40:10     5     1   164.480   LOTEK    160   -106
2020-10-15   10:40:11     5     1   164.480   LOTEK    163    -96
2020-10-15   10:40:11     5     1   164.380   LOTEK    120    -76
2020-10-15   10:40:11     5     1   164.380   LOTEK    105    -97
2020-10-15   10:40:13     5     1   164.480   LOTEK    159    -98
2020-10-15   10:40:15     5     1   164.480   LOTEK    160    -97
2020-10-15   10:40:16     5     1   164.480   LOTEK    163    -99
2020-10-15   10:40:16     5     1   164.380   LOTEK    120    -78
2020-10-15   10:40:17     5     1   164.380   LOTEK    105    -99
2020-10-15   10:40:21     5     1   164.380   LOTEK    120    -79
2020-10-15   10:40:22     5     1   164.380   LOTEK    105   -108
2020-10-15   10:40:23     5     1   164.480   LOTEK    159   -101
2020-10-15   10:40:26     5     1   164.380   LOTEK    120    -78
2020-10-15   10:40:27     5     1   164.380   LOTEK    105    -96
2020-10-15   10:40:28     5     1   164.480   LOTEK    159    -98
2020-10-15   10:40:31     5     1   164.480   LOTEK    163    -97
2020-10-15   10:40:31     5     1   164.480   LOTEK    160   -104
2020-10-15   10:40:31     5     1   164.380   LOTEK    120    -83
2020-10-15   10:40:32     5     1   164.380   LOTEK    105   -100
2020-10-15   10:40:34     5     1   164.480   LOTEK    159   -100
2020-10-15   10:40:36     5     1   164.480   LOTEK    163    -96
2020-10-15   10:40:36     5     1   164.480   LOTEK    160   -101
2020-10-15   10:40:37     5     1   164.380   LOTEK    105   -102
2020-10-15   10:40:39     5     1   164.480   LOTEK    159   -100
2020-10-15   10:40:41     5     1   164.480   LOTEK    163    -92
2020-10-15   10:40:41     5     1   164.480   LOTEK    160   -102
2020-10-15   10:40:42     5     1   164.380   LOTEK    105    -99
2020-10-15   10:40:44     5     1   164.480   LOTEK     25    -81
2020-10-15   10:40:44     5     1   164.480   LOTEK    159   -105
2020-10-15   10:40:47     5     1   164.380   LOTEK    120    -87
2020-10-15   10:40:47     5     1   164.380   LOTEK    105    -97
2020-10-15   10:40:52     5     1   164.380   LOTEK    120    -81
2020-10-15   10:40:52     5     1   164.380   LOTEK    105   -101
2020-10-15   10:40:54     5     1   164.480   LOTEK    159   -108
2020-10-15   10:40:56     5     1   164.480   LOTEK    160   -104
2020-10-15   10:40:57     5     1   164.480   LOTEK    163    -92
2020-10-15   10:40:57     5     1   164.380   LOTEK    120    -80
2020-10-15   10:40:57     5     1   164.380   LOTEK    105   -106
2020-10-15   10:40:59     5     1   164.480   LOTEK    159   -109
2020-10-15   10:41:01     5     1   164.480   LOTEK    160    -99
2020-10-15   10:41:02     5     1   164.480   LOTEK    163   -100
2020-10-15   10:41:02     5     1   164.380   LOTEK    120    -88
2020-10-15   10:41:04     5     1   164.480   LOTEK    159   -111
2020-10-15   10:41:07     5     1   164.480   LOTEK    160   -101
2020-10-15   10:41:08     5     1   164.380   LOTEK    105   -103
2020-10-15   10:41:12     5     1   164.480   LOTEK    163    -90
2020-10-15   10:41:12     5     1   164.480   LOTEK    160    -97
2020-10-15   10:41:12     5     1   164.380   LOTEK    120    -81
2020-10-15   10:41:13     5     1   164.380   LOTEK    105   -103
2020-10-15   10:41:14     5     1   164.480   LOTEK    159   -107
2020-10-15   10:41:15     5     1   164.380   LOTEK    109   -113
2020-10-15   10:41:17     5     1   164.480   LOTEK    160   -106
2020-10-15   10:41:17     5     1   164.380   LOTEK    120    -72
2020-10-15   10:41:18     5     1   164.380   LOTEK    105   -102
2020-10-15   10:41:20     5     1   164.480   LOTEK    159   -108
2020-10-15   10:41:22     5     1   164.480   LOTEK    163    -91
2020-10-15   10:41:22     5     1   164.480   LOTEK    160    -99
2020-10-15   10:41:23     5     1   164.380   LOTEK    105   -101
2020-10-15   10:41:25     5     1   164.480   LOTEK    159    -97
2020-10-15   10:41:27     5     1   164.480   LOTEK    163    -96
2020-10-15   10:41:27     5     1   164.480   LOTEK    160   -104
2020-10-15   10:41:27     5     1   164.380   LOTEK    120    -78
2020-10-15   10:41:28     5     1   164.380   LOTEK    105   -100
2020-10-15   10:41:30     5     1   164.480   LOTEK    159   -100
2020-10-15   10:41:32     5     1   164.480   LOTEK    163    -99
2020-10-15   10:41:33     5     1   164.380   LOTEK    120    -76
2020-10-15   10:41:33     5     1   164.380   LOTEK    105    -96
2020-10-15   10:41:35     5     1   164.480   LOTEK    159    -96
2020-10-15   10:41:37     5     1   164.480   LOTEK    163    -89
2020-10-15   10:41:38     5     1   164.380   LOTEK    120    -74
2020-10-15   10:41:38     5     1   164.380   LOTEK    105   -104
2020-10-15   10:41:40     5     1   164.480   LOTEK    159    -97
2020-10-15   10:41:42     5     1   164.480   LOTEK    160   -101
2020-10-15   10:41:43     5     1   164.380   LOTEK    120    -76
2020-10-15   10:41:45     5     1   164.480   LOTEK    159    -98
2020-10-15   10:41:47     5     1   164.480   LOTEK    160   -110
2020-10-15   10:41:48     5     1   164.480   LOTEK    163   -105
2020-10-15   10:41:48     5     1   164.380   LOTEK    120    -80
2020-10-15   10:41:49     5     1   164.380   LOTEK    105   -100
2020-10-15   10:41:50     5     1   164.480   LOTEK    159    -96
2020-10-15   10:41:53     5     1   164.380   LOTEK    120    -77
2020-10-15   10:41:58     5     1   164.380   LOTEK    120    -79
2020-10-15   10:41:59     5     1   164.380   LOTEK    105    -98
2020-10-15   10:42:03     5     1   164.480   LOTEK    163    -95
2020-10-15   10:42:03     5     1   164.480   LOTEK    160   -103
2020-10-15   10:42:03     5     1   164.380   LOTEK    120    -86
2020-10-15   10:42:04     5     1   164.380   LOTEK    105   -101
2020-10-15   10:42:07     5     1   164.480   LOTEK    163   -104
2020-10-15   10:42:08     5     1   164.480   LOTEK    160   -108
2020-10-15   10:42:08     5     1   164.380   LOTEK    120    -81
2020-10-15   10:42:13     5     1   164.480   LOTEK    163    -98
2020-10-15   10:42:13     5     1   164.480   LOTEK    160   -111
2020-10-15   10:42:13     5     1   164.380   LOTEK    120    -76
2020-10-15   10:42:13     5     1   164.380   LOTEK    105   -103
2020-10-15   10:42:18     5     1   164.480   LOTEK    160    -96
2020-10-15   10:42:18     5     1   164.380   LOTEK    120    -77
2020-10-15   10:42:21     5     1   164.480   LOTEK    159    -96
2020-10-15   10:42:23     5     1   164.480   LOTEK    163    -92
2020-10-15   10:42:23     5     1   164.480   LOTEK    160   -101
2020-10-15   10:42:24     5     1   164.380   LOTEK    120    -79
2020-10-15   10:42:24     5     1   164.380   LOTEK    105    -95
2020-10-15   10:42:26     5     1   164.480   LOTEK    159   -100
2020-10-15   10:42:28     5     1   164.480   LOTEK    160    -98
2020-10-15   10:42:28     5     1   164.480   LOTEK    163    -88
2020-10-15   10:42:29     5     1   164.380   LOTEK    105   -109
2020-10-15   10:42:30     5     1   164.480   LOTEK    159    -95
2020-10-15   10:42:33     5     1   164.480   LOTEK    160   -103
2020-10-15   10:42:34     5     1   164.480   LOTEK    163    -99
2020-10-15   10:42:34     5     1   164.380   LOTEK    120    -77
2020-10-15   10:42:34     5     1   164.380   LOTEK    105    -94
2020-10-15   10:42:36     5     1   164.480   LOTEK    159   -102
2020-10-15   10:42:39     5     1   164.380   LOTEK    120    -82
2020-10-15   10:42:40     5     1   164.380   LOTEK    105   -111
2020-10-15   10:42:41     5     1   164.480   LOTEK    159    -97
2020-10-15   10:42:44     5     1   164.380   LOTEK    120    -79
2020-10-15   10:42:45     5     1   164.380   LOTEK    105   -105
2020-10-15   10:42:46     5     1   164.480   LOTEK    159    -98
2020-10-15   10:42:48     5     1   164.480   LOTEK    163    -97
2020-10-15   10:42:49     5     1   164.480   LOTEK    160    -98
2020-10-15   10:42:50     5     1   164.380   LOTEK    105    -91
2020-10-15   10:42:51     5     1   164.480   LOTEK    159    -97
2020-10-15   10:42:53     5     1   164.480   LOTEK    163    -97
2020-10-15   10:42:54     5     1   164.380   LOTEK    120    -75
2020-10-15   10:42:57     5     1   164.480   LOTEK    159   -100
2020-10-15   10:42:58     5     1   164.480   LOTEK    163    -96
2020-10-15   10:42:59     5     1   164.480   LOTEK    160   -103
2020-10-15   10:42:59     5     1   164.380   LOTEK    120    -79
2020-10-15   10:42:59     5     1   164.380   LOTEK    105   -107
2020-10-15   10:43:02     5     1   164.480   LOTEK    159   -100
2020-10-15   10:43:04     5     1   164.380   LOTEK    120    -73
2020-10-15   10:43:07     5     1   164.480   LOTEK    159   -101
2020-10-15   10:43:10     5     1   164.380   LOTEK    105   -113
2020-10-15   10:43:11     5     1   164.480   LOTEK    159    -95
2020-10-15   10:43:15     5     1   164.380   LOTEK    120    -78
2020-10-15   10:43:15     5     1   164.380   LOTEK    105   -102
2020-10-15   10:43:16     5     1   164.480   LOTEK    159    -96
2020-10-15   10:43:19     5     1   164.480   LOTEK    160    -94
2020-10-15   10:43:20     5     1   164.480   LOTEK    163    -89
2020-10-15   10:43:20     5     1   164.380   LOTEK    120    -72
2020-10-15   10:43:20     5     1   164.380   LOTEK    105   -110
2020-10-15   10:43:22     5     1   164.480   LOTEK    159    -94
2020-10-15   10:43:25     5     1   164.480   LOTEK    163    -93
2020-10-15   10:43:25     5     1   164.380   LOTEK    120    -73
2020-10-15   10:43:27     5     1   164.480   LOTEK    159    -97
2020-10-15   10:43:29     5     1   164.480   LOTEK    163    -99
2020-10-15   10:43:30     5     1   164.480   LOTEK    160    -89
2020-10-15   10:43:32     5     1   164.480   LOTEK    159    -98
2020-10-15   10:43:34     5     1   164.480   LOTEK    163    -93
2020-10-15   10:43:35     5     1   164.480   LOTEK    160    -94
2020-10-15   10:43:35     5     1   164.380   LOTEK    120    -87
2020-10-15   10:43:35     5     1   164.380   LOTEK    105   -112
2020-10-15   10:43:37     5     1   164.480   LOTEK    159    -99
2020-10-15   10:43:39     5     1   164.480   LOTEK    163   -100
2020-10-15   10:43:40     5     1   164.480   LOTEK    160    -95
2020-10-15   10:43:43     5     1   164.480   LOTEK    159    -97
2020-10-15   10:43:44     5     1   164.480   LOTEK    163    -91
2020-10-15   10:43:45     5     1   164.480   LOTEK    160    -98
2020-10-15   10:43:45     5     1   164.380   LOTEK    120    -77
2020-10-15   10:43:48     5     1   164.480   LOTEK    159    -95
2020-10-15   10:43:50     5     1   164.380   LOTEK    120    -77
2020-10-15   10:43:50     5     1   164.380   LOTEK    105   -111
2020-10-15   10:43:52     5     1   164.480   LOTEK    159    -93
2020-10-15   10:43:56     5     1   164.380   LOTEK    120    -78
2020-10-15   10:43:57     5     1   164.480   LOTEK    159    -98
2020-10-15   10:44:00     5     1   164.480   LOTEK    163    -95
2020-10-15   10:44:00     5     1   164.380   LOTEK    120    -90
2020-10-15   10:44:02     5     1   164.480   LOTEK    159   -104
2020-10-15   10:44:05     5     1   164.480   LOTEK    160    -98
2020-10-15   10:44:06     5     1   164.480   LOTEK    163   -105
2020-10-15   10:44:06     5     1   164.380   LOTEK    105   -103
2020-10-15   10:44:08     5     1   164.480   LOTEK    159    -96
2020-10-15   10:44:10     5     1   164.480   LOTEK    160    -97
2020-10-15   10:44:11     5     1   164.380   LOTEK    120    -77
2020-10-15   10:44:12     5     1   164.380   LOTEK    105   -106
2020-10-15   10:44:13     5     1   164.480   LOTEK    159    -97
2020-10-15   10:44:16     5     1   164.380   LOTEK    120    -74
2020-10-15   10:44:16     5     1   164.380   LOTEK    105   -104
2020-10-15   10:44:18     5     1   164.480   LOTEK    159   -100
2020-10-15   10:44:20     5     1   164.480   LOTEK    163    -95
2020-10-15   10:44:21     5     1   164.480   LOTEK    160    -98
2020-10-15   10:44:21     5     1   164.380   LOTEK    120    -82
2020-10-15   10:44:23     5     1   164.480   LOTEK    159    -99
2020-10-15   10:44:25     5     1   164.480   LOTEK    163    -95
2020-10-15   10:44:26     5     1   164.480   LOTEK    160    -96
2020-10-15   10:44:26     5     1   164.380   LOTEK    120    -84
2020-10-15   10:44:29     5     1   164.480   LOTEK    159   -100
2020-10-15   10:44:30     5     1   164.480   LOTEK    163    -98
2020-10-15   10:44:31     5     1   164.480   LOTEK    160   -101
2020-10-15   10:44:31     5     1   164.380   LOTEK    120    -76
2020-10-15   10:44:33     5     1   164.480   LOTEK    159    -99
2020-10-15   10:44:36     5     1   164.380   LOTEK    120    -78
2020-10-15   10:44:36     5     1   164.380   LOTEK    105   -112
2020-10-15   10:44:41     5     1   164.480   LOTEK    163    -97
2020-10-15   10:44:41     5     1   164.480   LOTEK    160   -110
2020-10-15   10:44:41     5     1   164.380   LOTEK    120    -82
2020-10-15   10:44:42     5     1   164.380   LOTEK    105   -109
2020-10-15   10:44:43     5     1   164.480   LOTEK    159   -101
2020-10-15   10:44:46     5     1   164.380   LOTEK    120    -77
2020-10-15   10:44:48     5     1   164.480   LOTEK    159   -107
2020-10-15   10:44:51     5     1   164.480   LOTEK    160    -98
2020-10-15   10:44:51     5     1   164.480   LOTEK    163   -101
2020-10-15   10:44:52     5     1   164.380   LOTEK    120    -79
2020-10-15   10:44:52     5     1   164.380   LOTEK    105   -109
2020-10-15   10:44:53     5     1   164.480   LOTEK    159   -103
2020-10-15   10:44:56     5     1   164.480   LOTEK    160    -99
2020-10-15   10:44:57     5     1   164.380   LOTEK    105   -109
2020-10-15   10:44:59     5     1   164.480   LOTEK    159   -109
2020-10-15   10:45:02     5     1   164.380   LOTEK    120    -82
2020-10-15   10:45:02     5     1   164.380   LOTEK    105   -110
2020-10-15   10:45:04     5     1   164.480   LOTEK    159   -101
2020-10-15   10:45:06     5     1   164.480   LOTEK    163   -101
2020-10-15   10:45:07     5     1   164.480   LOTEK    160    -97
2020-10-15   10:45:07     5     1   164.380   LOTEK    120    -77
2020-10-15   10:45:07     5     1   164.380   LOTEK    105   -104
2020-10-15   10:45:09     5     1   164.480   LOTEK    159    -99
2020-10-15   10:45:11     5     1   164.480   LOTEK    163   -101
2020-10-15   10:45:12     5     1   164.380   LOTEK    105   -110
2020-10-15   10:45:14     5     1   164.480   LOTEK    159   -106
2020-10-15   10:45:16     5     1   164.480   LOTEK    163    -96
2020-10-15   10:45:17     5     1   164.480   LOTEK    160   -102
2020-10-15   10:45:17     5     1   164.380   LOTEK    105   -108
2020-10-15   10:45:19     5     1   164.480   LOTEK    159    -99
2020-10-15   10:45:22     5     1   164.480   LOTEK    160    -97
2020-10-15   10:45:22     5     1   164.380   LOTEK    120    -76
2020-10-15   10:45:22     5     1   164.380   LOTEK    105   -113
2020-10-15   10:45:27     5     1   164.380   LOTEK    120    -84
2020-10-15   10:45:28     5     1   164.380   LOTEK    105   -107
2020-10-15   10:45:29     5     1   164.480   LOTEK    159    -95
2020-10-15   10:45:32     5     1   164.380   LOTEK    120    -75
2020-10-15   10:45:33     5     1   164.380   LOTEK    105   -107
2020-10-15   10:45:34     5     1   164.480   LOTEK    159   -103
2020-10-15   10:45:37     5     1   164.480   LOTEK    160   -103
2020-10-15   10:45:38     5     1   164.380   LOTEK    120    -78
2020-10-15   10:45:38     5     1   164.380   LOTEK    105   -107
2020-10-15   10:45:39     5     1   164.480   LOTEK    159    -93
2020-10-15   10:45:42     5     1   164.480   LOTEK    163    -96
2020-10-15   10:45:43     5     1   164.380   LOTEK    105   -106
2020-10-15   10:45:44     5     1   164.480   LOTEK     25    -81
2020-10-15   10:45:47     5     1   164.480   LOTEK    163   -109
2020-10-15   10:45:47     5     1   164.480   LOTEK    160    -95
2020-10-15   10:45:48     5     1   164.380   LOTEK    105   -103
2020-10-15   10:45:52     5     1   164.480   LOTEK    163   -112
2020-10-15   10:45:53     5     1   164.480   LOTEK    160    -99
2020-10-15   10:45:53     5     1   164.380   LOTEK    105   -105
2020-10-15   10:45:55     5     1   164.480   LOTEK    159   -103
2020-10-15   10:45:57     5     1   164.480   LOTEK    163   -105
2020-10-15   10:45:58     5     1   164.480   LOTEK    160    -97
2020-10-15   10:45:58     5     1   164.380   LOTEK    120    -75
2020-10-15   10:45:58     5     1   164.380   LOTEK    105   -106
2020-10-15   10:46:02     5     1   164.480   LOTEK    163   -103
2020-10-15   10:46:03     5     1   164.480   LOTEK    160    -98
2020-10-15   10:46:03     5     1   164.380   LOTEK    105   -104
2020-10-15   10:46:07     5     1   164.480   LOTEK    163    -97
2020-10-15   10:46:10     5     1   164.480   LOTEK    159   -104
2020-10-15   10:46:13     5     1   164.480   LOTEK    163   -101
2020-10-15   10:46:13     5     1   164.380   LOTEK    105   -108
2020-10-15   10:46:15     5     1   164.480   LOTEK    159   -108
2020-10-15   10:46:18     5     1   164.480   LOTEK    160    -93
2020-10-15   10:46:18     5     1   164.480   LOTEK    163   -102
2020-10-15   10:46:18     5     1   164.380   LOTEK    120    -79
2020-10-15   10:46:23     5     1   164.480   LOTEK    160    -96
2020-10-15   10:46:24     5     1   164.380   LOTEK    120    -80
2020-10-15   10:46:24     5     1   164.380   LOTEK    105   -105
2020-10-15   10:46:25     5     1   164.480   LOTEK    159   -103
2020-10-15   10:46:29     5     1   164.380   LOTEK    105   -104
2020-10-15   10:46:31     5     1   164.480   LOTEK    159    -99
2020-10-15   10:46:34     5     1   164.380   LOTEK    105    -98
2020-10-15   10:46:36     5     1   164.480   LOTEK    159   -107
2020-10-15   10:46:39     5     1   164.480   LOTEK    160    -95
2020-10-15   10:46:39     5     1   164.380   LOTEK    120    -84
2020-10-15   10:46:39     5     1   164.380   LOTEK    105    -95
2020-10-15   10:46:41     5     1   164.480   LOTEK    159   -103
2020-10-15   10:46:43     5     1   164.480   LOTEK    163    -95
2020-10-15   10:46:44     5     1   164.480   LOTEK    160    -92
2020-10-15   10:46:44     5     1   164.380   LOTEK    120    -76
2020-10-15   10:46:44     5     1   164.380   LOTEK    105    -99
2020-10-15   10:46:46     5     1   164.480   LOTEK    159   -103
2020-10-15   10:46:48     5     1   164.480   LOTEK    163   -102
2020-10-15   10:46:49     5     1   164.480   LOTEK    160    -94
2020-10-15   10:46:49     5     1   164.380   LOTEK    120    -72
2020-10-15   10:46:49     5     1   164.380   LOTEK    105   -102
2020-10-15   10:46:54     5     1   164.380   LOTEK    120    -81
2020-10-15   10:46:54     5     1   164.380   LOTEK    105    -95
2020-10-15   10:46:56     5     1   164.480   LOTEK    159   -106
2020-10-15   10:46:59     5     1   164.480   LOTEK    163    -99
2020-10-15   10:46:59     5     1   164.480   LOTEK    160    -92
2020-10-15   10:46:59     5     1   164.380   LOTEK    120    -77
2020-10-15   10:46:59     5     1   164.380   LOTEK    105    -99
2020-10-15   10:47:01     5     1   164.480   LOTEK    159    -95
2020-10-15   10:47:04     5     1   164.480   LOTEK    163    -97
2020-10-15   10:47:04     5     1   164.380   LOTEK    120    -77
2020-10-15   10:47:05     5     1   164.380   LOTEK    105    -98
2020-10-15   10:47:06     5     1   164.480   LOTEK    159   -105
2020-10-15   10:47:09     5     1   164.480   LOTEK    163    -93
2020-10-15   10:47:09     5     1   164.380   LOTEK    120    -74
2020-10-15   10:47:11     5     1   164.480   LOTEK    159   -104
2020-10-15   10:47:14     5     1   164.380   LOTEK    120    -78
2020-10-15   10:47:15     5     1   164.380   LOTEK    105    -91
2020-10-15   10:47:17     5     1   164.480   LOTEK    159   -106
2020-10-15   10:47:20     5     1   164.380   LOTEK    120    -80
2020-10-15   10:47:20     5     1   164.380   LOTEK    105    -99
2020-10-15   10:47:24     5     1   164.480   LOTEK    163    -97
2020-10-15   10:47:25     5     1   164.480   LOTEK    160    -96
2020-10-15   10:47:25     5     1   164.380   LOTEK    120    -80
2020-10-15   10:47:25     5     1   164.380   LOTEK    105    -98
2020-10-15   10:47:27     5     1   164.480   LOTEK    159   -105
2020-10-15   10:47:29     5     1   164.480   LOTEK    163    -91
2020-10-15   10:47:30     5     1   164.480   LOTEK    160    -93
2020-10-15   10:47:30     5     1   164.380   LOTEK    120    -82
2020-10-15   10:47:30     5     1   164.380   LOTEK    105   -100
2020-10-15   10:47:32     5     1   164.480   LOTEK    159    -96
2020-10-15   10:47:34     5     1   164.480   LOTEK    163    -99
2020-10-15   10:47:35     5     1   164.480   LOTEK    160   -102
2020-10-15   10:47:35     5     1   164.380   LOTEK    120    -77
2020-10-15   10:47:37     5     1   164.480   LOTEK    159    -94
2020-10-15   10:47:39     5     1   164.480   LOTEK    163    -95
2020-10-15   10:47:39     5     1   164.480   LOTEK    160   -102
2020-10-15   10:47:40     5     1   164.380   LOTEK    120    -82
2020-10-15   10:47:42     5     1   164.480   LOTEK    159    -93
2020-10-15   10:47:47     5     1   164.480   LOTEK    159    -99
2020-10-15   10:47:51     5     1   164.380   LOTEK    105   -100
2020-10-15   10:47:52     5     1   164.480   LOTEK    159   -104
2020-10-15   10:47:55     5     1   164.480   LOTEK    160   -109
2020-10-15   10:47:55     5     1   164.480   LOTEK    163    -92
2020-10-15   10:47:55     5     1   164.380   LOTEK    120    -74
2020-10-15   10:47:56     5     1   164.380   LOTEK    105   -106
2020-10-15   10:48:00     5     1   164.480   LOTEK    160    -95
2020-10-15   10:48:00     5     1   164.380   LOTEK    120    -78
2020-10-15   10:48:01     5     1   164.380   LOTEK    105    -85
2020-10-15   10:48:02     5     1   164.480   LOTEK    159    -89
2020-10-15   10:48:05     5     1   164.480   LOTEK    163    -98
2020-10-15   10:48:06     5     1   164.380   LOTEK    105    -97
2020-10-15   10:48:08     5     1   164.480   LOTEK    159    -94
2020-10-15   10:48:10     5     1   164.480   LOTEK    163    -93
2020-10-15   10:48:10     5     1   164.480   LOTEK    160    -97
2020-10-15   10:48:10     5     1   164.380   LOTEK    120    -77
2020-10-15   10:48:11     5     1   164.380   LOTEK    105    -97
2020-10-15   10:48:13     5     1   164.480   LOTEK    159    -95
2020-10-15   10:48:15     5     1   164.480   LOTEK    163    -97
2020-10-15   10:48:16     5     1   164.480   LOTEK    160   -108
2020-10-15   10:48:16     5     1   164.380   LOTEK    120    -80
2020-10-15   10:48:18     5     1   164.480   LOTEK    159    -95
2020-10-15   10:48:20     5     1   164.480   LOTEK    163   -101
2020-10-15   10:48:20     5     1   164.480   LOTEK    160   -105
2020-10-15   10:48:23     5     1   164.480   LOTEK    159    -88
2020-10-15   10:48:26     5     1   164.380   LOTEK    120    -79
2020-10-15   10:48:28     5     1   164.480   LOTEK    159    -93
2020-10-15   10:48:30     5     1   164.480   LOTEK    163    -94
2020-10-15   10:48:31     5     1   164.480   LOTEK     97    -97
2020-10-15   10:48:31     5     1   164.380   LOTEK    120    -79
2020-10-15   10:48:33     5     1   164.480   LOTEK    159    -90
2020-10-15   10:48:36     5     1   164.380   LOTEK    120    -76
2020-10-15   10:48:36     5     1   164.380   LOTEK    105    -92
2020-10-15   10:48:38     5     1   164.480   LOTEK    159    -91
2020-10-15   10:48:40     5     1   164.480   LOTEK    160    -92
2020-10-15   10:48:41     5     1   164.480   LOTEK    163    -98
2020-10-15   10:48:42     5     1   164.380   LOTEK    105    -98
2020-10-15   10:48:43     5     1   164.480   LOTEK    159    -97
2020-10-15   10:48:46     5     1   164.380   LOTEK    120    -78
2020-10-15   10:48:47     5     1   164.380   LOTEK    105    -96
2020-10-15   10:48:48     5     1   164.480   LOTEK    159    -87
2020-10-15   10:48:51     5     1   164.380   LOTEK    120    -81
2020-10-15   10:48:52     5     1   164.380   LOTEK    105    -98
2020-10-15   10:48:53     5     1   164.480   LOTEK    159    -90
2020-10-15   10:48:56     5     1   164.480   LOTEK    163    -94
2020-10-15   10:48:56     5     1   164.380   LOTEK    120    -79
2020-10-15   10:48:57     5     1   164.380   LOTEK    105    -97
2020-10-15   10:48:59     5     1   164.480   LOTEK    159    -97
2020-10-15   10:49:01     5     1   164.480   LOTEK    163    -95
2020-10-15   10:49:01     5     1   164.480   LOTEK    160    -96
2020-10-15   10:49:02     5     1   164.380   LOTEK    105    -95
2020-10-15   10:49:04     5     1   164.480   LOTEK    159    -98
2020-10-15   10:49:06     5     1   164.480   LOTEK    163    -99
2020-10-15   10:49:06     5     1   164.480   LOTEK    160    -97
2020-10-15   10:49:06     5     1   164.380   LOTEK    120    -77
2020-10-15   10:49:09     5     1   164.480   LOTEK    159    -98
2020-10-15   10:49:11     5     1   164.480   LOTEK    163   -104
2020-10-15   10:49:11     5     1   164.480   LOTEK    160    -95
2020-10-15   10:49:12     5     1   164.380   LOTEK    120    -74
2020-10-15   10:49:14     5     1   164.480   LOTEK    159    -94
2020-10-15   10:49:19     5     1   164.480   LOTEK    159    -97
2020-10-15   10:49:22     5     1   164.380   LOTEK    120    -77
2020-10-15   10:49:26     5     1   164.480   LOTEK    160    -88
2020-10-15   10:49:27     5     1   164.480   LOTEK    163    -95
2020-10-15   10:49:27     5     1   164.380   LOTEK    120    -84
2020-10-15   10:49:29     5     1   164.480   LOTEK    159    -96
2020-10-15   10:49:32     5     1   164.380   LOTEK    120    -82
2020-10-15   10:49:33     5     1   164.380   LOTEK    105   -100
2020-10-15   10:49:37     5     1   164.380   LOTEK    120    -74
2020-10-15   10:49:38     5     1   164.380   LOTEK    105    -94
2020-10-15   10:49:42     5     1   164.480   LOTEK    163    -95
2020-10-15   10:49:42     5     1   164.480   LOTEK    160   -108
2020-10-15   10:49:42     5     1   164.380   LOTEK    120    -76
2020-10-15   10:49:45     5     1   164.480   LOTEK    159    -95
2020-10-15   10:49:47     5     1   164.480   LOTEK    163    -99
2020-10-15   10:49:47     5     1   164.480   LOTEK    160   -107
2020-10-15   10:49:47     5     1   164.380   LOTEK    120    -84
2020-10-15   10:49:48     5     1   164.380   LOTEK    105    -98
2020-10-15   10:49:50     5     1   164.480   LOTEK    159    -89
2020-10-15   10:49:52     5     1   164.480   LOTEK    163    -96
2020-10-15   10:49:53     5     1   164.380   LOTEK    105    -98
2020-10-15   10:49:55     5     1   164.480   LOTEK    159   -103
2020-10-15   10:49:57     5     1   164.480   LOTEK    163    -92
2020-10-15   10:49:57     5     1   164.480   LOTEK    160   -101
2020-10-15   10:49:58     5     1   164.380   LOTEK    120    -83
2020-10-15   10:50:00     5     1   164.480   LOTEK    159   -109
2020-10-15   10:50:05     5     1   164.480   LOTEK    159   -104
2020-10-15   10:50:08     5     1   164.380   LOTEK    105    -96
2020-10-15   10:50:10     5     1   164.480   LOTEK    159   -101
2020-10-15   10:50:13     5     1   164.480   LOTEK    163    -98
2020-10-15   10:50:13     5     1   164.380   LOTEK    120    -78
2020-10-15   10:50:14     5     1   164.380   LOTEK    105    -92
2020-10-15   10:50:15     5     1   164.480   LOTEK    159    -99
2020-10-15   10:50:20     5     1   164.480   LOTEK    159   -102
2020-10-15   10:50:23     5     1   164.380   LOTEK    120    -72
2020-10-15   10:50:24     5     1   164.380   LOTEK    105    -90
2020-10-15   10:50:25     5     1   164.480   LOTEK    159    -93
2020-10-15   10:50:28     5     1   164.480   LOTEK    163   -102
2020-10-15   10:50:28     5     1   164.480   LOTEK    160    -97
2020-10-15   10:50:28     5     1   164.380   LOTEK    120    -75
2020-10-15   10:50:29     5     1   164.380   LOTEK    105   -102
2020-10-15   10:50:31     5     1   164.480   LOTEK    159    -96
2020-10-15   10:50:33     5     1   164.480   LOTEK    160   -101
2020-10-15   10:50:33     5     1   164.380   LOTEK    120    -71
2020-10-15   10:50:34     5     1   164.380   LOTEK    105    -92
2020-10-15   10:50:36     5     1   164.480   LOTEK    159    -93
2020-10-15   10:50:37     5     1   164.380   LOTEK    115   -113
2020-10-15   10:50:38     5     1   164.480   LOTEK    160   -102
2020-10-15   10:50:41     5     1   164.480   LOTEK    159    -99
2020-10-15   10:50:44     5     1   164.380   LOTEK    105    -93
2020-10-15   10:50:44     5     1   164.480   LOTEK     25    -81
2020-10-15   10:50:46     5     1   164.480   LOTEK    159   -103
2020-10-15   10:50:47     5     1   164.380   LOTEK    115   -114
2020-10-15   10:50:49     5     1   164.380   LOTEK    120    -78
2020-10-15   10:50:49     5     1   164.380   LOTEK    105   -100
2020-10-15   10:50:51     5     1   164.480   LOTEK    159   -102
2020-10-15   10:50:54     5     1   164.380   LOTEK    120    -76
2020-10-15   10:50:54     5     1   164.380   LOTEK    105    -90
2020-10-15   10:50:55     5     1   164.480   LOTEK    159   -101
2020-10-15   10:50:58     5     1   164.480   LOTEK    160   -102
2020-10-15   10:50:59     5     1   164.380   LOTEK    120    -78
2020-10-15   10:51:01     5     1   164.480   LOTEK    159    -97
2020-10-15   10:51:04     5     1   164.480   LOTEK    160    -92
2020-10-15   10:51:04     5     1   164.480   LOTEK    163   -101
2020-10-15   10:51:04     5     1   164.380   LOTEK    120    -75
2020-10-15   10:51:05     5     1   164.380   LOTEK    105    -94
2020-10-15   10:51:06     5     1   164.480   LOTEK    159    -99
2020-10-15   10:51:09     5     1   164.480   LOTEK    163   -100
2020-10-15   10:51:09     5     1   164.380   LOTEK    120    -80
2020-10-15   10:51:10     5     1   164.380   LOTEK    105    -93
2020-10-15   10:51:11     5     1   164.480   LOTEK    159    -97
2020-10-15   10:51:14     5     1   164.480   LOTEK    163   -106
2020-10-15   10:51:14     5     1   164.380   LOTEK    120    -85
2020-10-15   10:51:15     5     1   164.380   LOTEK    105    -99
2020-10-15   10:51:16     5     1   164.480   LOTEK    159   -102
2020-10-15   10:51:19     5     1   164.480   LOTEK    160   -105
2020-10-15   10:51:19     5     1   164.380   LOTEK    120    -77
2020-10-15   10:51:20     5     1   164.380   LOTEK    105    -91
2020-10-15   10:51:22     5     1   164.480   LOTEK    159    -96
2020-10-15   10:51:24     5     1   164.480   LOTEK    163   -102
2020-10-15   10:51:24     5     1   164.480   LOTEK    160   -102
2020-10-15   10:51:24     5     1   164.380   LOTEK    105    -93
2020-10-15   10:51:27     5     1   164.480   LOTEK    159    -92
2020-10-15   10:51:29     5     1   164.380   LOTEK    120    -76
2020-10-15   10:51:32     5     1   164.480   LOTEK    159    -97
2020-10-15   10:51:34     5     1   164.480   LOTEK    163    -95
2020-10-15   10:51:34     5     1   164.480   LOTEK    160   -109
2020-10-15   10:51:37     5     1   164.480   LOTEK    159    -91
2020-10-15   10:51:40     5     1   164.380   LOTEK    120    -69
2020-10-15   10:51:41     5     1   164.480   LOTEK    159    -99
2020-10-15   10:51:44     5     1   164.480   LOTEK    160   -102
2020-10-15   10:51:45     5     1   164.480   LOTEK    163    -97
2020-10-15   10:51:45     5     1   164.380   LOTEK    120    -79
2020-10-15   10:51:45     5     1   164.380   LOTEK    105   -100
2020-10-15   10:51:49     5     1   164.480   LOTEK    160    -92
2020-10-15   10:51:50     5     1   164.480   LOTEK    163   -102
2020-10-15   10:51:50     5     1   164.380   LOTEK    120    -73
2020-10-15   10:51:51     5     1   164.380   LOTEK    105   -100
2020-10-15   10:51:52     5     1   164.480   LOTEK    159    -89
2020-10-15   10:51:55     5     1   164.380   LOTEK    120    -79
2020-10-15   10:51:57     5     1   164.480   LOTEK    159    -91
2020-10-15   10:52:02     5     1   164.480   LOTEK    159    -98
2020-10-15   10:52:04     5     1   164.480   LOTEK    163   -108
2020-10-15   10:52:05     5     1   164.480   LOTEK    160   -100
2020-10-15   10:52:05     5     1   164.380   LOTEK    105   -105
2020-10-15   10:52:08     5     1   164.480   LOTEK    159   -101
2020-10-15   10:52:09     5     1   164.480   LOTEK    163   -103
2020-10-15   10:52:10     5     1   164.480   LOTEK    160   -102
2020-10-15   10:52:10     5     1   164.380   LOTEK    120    -72
2020-10-15   10:52:13     5     1   164.480   LOTEK    159   -105
2020-10-15   10:52:15     5     1   164.380   LOTEK    120    -77
2020-10-15   10:52:15     5     1   164.380   LOTEK    105    -99
2020-10-15   10:52:21     5     1   164.380   LOTEK    120    -79
2020-10-15   10:52:21     5     1   164.380   LOTEK    105    -93
2020-10-15   10:52:22     5     1   164.480   LOTEK    159    -93
2020-10-15   10:52:26     5     1   164.380   LOTEK    120    -75
2020-10-15   10:52:26     5     1   164.380   LOTEK    105    -98
2020-10-15   10:52:27     5     1   164.480   LOTEK    159    -93
2020-10-15   10:52:30     5     1   164.480   LOTEK    160    -99
2020-10-15   10:52:31     5     1   164.380   LOTEK    105   -100
2020-10-15   10:52:33     5     1   164.480   LOTEK    159   -105
2020-10-15   10:52:37     5     1   164.380   LOTEK    105    -95
2020-10-15   10:52:38     5     1   164.480   LOTEK    159   -103
2020-10-15   10:52:40     5     1   164.480   LOTEK    163   -105
2020-10-15   10:52:42     5     1   164.380   LOTEK    105    -94
2020-10-15   10:52:45     5     1   164.480   LOTEK    163    -94
2020-10-15   10:52:46     5     1   164.380   LOTEK    120    -79
2020-10-15   10:52:46     5     1   164.380   LOTEK    105    -93
2020-10-15   10:52:48     5     1   164.480   LOTEK    159   -101
2020-10-15   10:52:50     5     1   164.480   LOTEK    163    -98
2020-10-15   10:52:51     5     1   164.380   LOTEK    120    -74
2020-10-15   10:52:51     5     1   164.380   LOTEK    105    -94
2020-10-15   10:52:56     5     1   164.480   LOTEK    160   -102
2020-10-15   10:52:56     5     1   164.380   LOTEK    120    -87
2020-10-15   10:52:56     5     1   164.380   LOTEK    105    -94
2020-10-15   10:52:59     5     1   164.480   LOTEK    159    -97
2020-10-15   10:53:01     5     1   164.380   LOTEK    120    -77
2020-10-15   10:53:01     5     1   164.380   LOTEK    105    -95
2020-10-15   10:53:03     5     1   164.480   LOTEK    159    -97
2020-10-15   10:53:06     5     1   164.480   LOTEK    163   -107
2020-10-15   10:53:06     5     1   164.480   LOTEK    160    -97
2020-10-15   10:53:07     5     1   164.380   LOTEK    120    -82
2020-10-15   10:53:08     5     1   164.480   LOTEK    159    -98
2020-10-15   10:53:11     5     1   164.480   LOTEK    160   -111
2020-10-15   10:53:11     5     1   164.480   LOTEK    163    -95
2020-10-15   10:53:13     5     1   164.480   LOTEK    159    -97
2020-10-15   10:53:16     5     1   164.480   LOTEK    160   -104
2020-10-15   10:53:17     5     1   164.480   LOTEK    163    -97
2020-10-15   10:53:17     5     1   164.380   LOTEK    120    -89
2020-10-15   10:53:17     5     1   164.380   LOTEK    105    -98
2020-10-15   10:53:19     5     1   164.480   LOTEK    159    -98
2020-10-15   10:53:22     5     1   164.380   LOTEK    120    -71
2020-10-15   10:53:23     5     1   164.380   LOTEK    105   -103
2020-10-15   10:53:24     5     1   164.480   LOTEK    159    -94
2020-10-15   10:53:27     5     1   164.380   LOTEK    120    -76
2020-10-15   10:53:27     5     1   164.380   LOTEK    105   -100
2020-10-15   10:53:29     5     1   164.480   LOTEK    159   -102
2020-10-15   10:53:31     5     1   164.480   LOTEK    163   -104
2020-10-15   10:53:32     5     1   164.480   LOTEK    160   -103
2020-10-15   10:53:34     5     1   164.480   LOTEK    159   -103
2020-10-15   10:53:36     5     1   164.480   LOTEK    163   -101
2020-10-15   10:53:37     5     1   164.480   LOTEK    160   -102
2020-10-15   10:53:37     5     1   164.380   LOTEK    120    -78
2020-10-15   10:53:37     5     1   164.380   LOTEK    105    -91
2020-10-15   10:53:40     5     1   164.480   LOTEK    159    -97
2020-10-15   10:53:42     5     1   164.480   LOTEK    160   -102
2020-10-15   10:53:42     5     1   164.380   LOTEK    105    -91
2020-10-15   10:53:44     5     1   164.480   LOTEK    159    -96
2020-10-15   10:53:47     5     1   164.380   LOTEK    120    -73
2020-10-15   10:53:47     5     1   164.380   LOTEK    105    -98
2020-10-15   10:53:49     5     1   164.480   LOTEK    159   -104
2020-10-15   10:53:52     5     1   164.480   LOTEK    160    -92
2020-10-15   10:53:53     5     1   164.380   LOTEK    105    -99
2020-10-15   10:53:54     5     1   164.480   LOTEK    159   -103
2020-10-15   10:53:58     5     1   164.380   LOTEK    105   -111
2020-10-15   10:53:59     5     1   164.480   LOTEK    159   -103
2020-10-15   10:54:02     5     1   164.480   LOTEK    160    -98
2020-10-15   10:54:02     5     1   164.480   LOTEK    163    -97
2020-10-15   10:54:03     5     1   164.380   LOTEK    120    -79
2020-10-15   10:54:04     5     1   164.480   LOTEK    159   -102
2020-10-15   10:54:07     5     1   164.480   LOTEK    160    -95
2020-10-15   10:54:08     5     1   164.380   LOTEK    105    -98
2020-10-15   10:54:10     5     1   164.480   LOTEK    159    -95
2020-10-15   10:54:13     5     1   164.380   LOTEK    105   -104
2020-10-15   10:54:15     5     1   164.480   LOTEK    159    -96
2020-10-15   10:54:17     5     1   164.480   LOTEK    163    -99
2020-10-15   10:54:18     5     1   164.480   LOTEK    160   -100
2020-10-15   10:54:18     5     1   164.380   LOTEK    120    -74
2020-10-15   10:54:18     5     1   164.380   LOTEK    105    -97
2020-10-15   10:54:20     5     1   164.480   LOTEK    159    -98
2020-10-15   10:54:22     5     1   164.480   LOTEK    163   -101
2020-10-15   10:54:23     5     1   164.480   LOTEK    160   -107
2020-10-15   10:54:23     5     1   164.380   LOTEK    120    -81
2020-10-15   10:54:23     5     1   164.380   LOTEK    105   -100
2020-10-15   10:54:25     5     1   164.480   LOTEK    159   -103
2020-10-15   10:54:27     5     1   164.480   LOTEK    163   -102
2020-10-15   10:54:28     5     1   164.380   LOTEK    120    -74
2020-10-15   10:54:28     5     1   164.380   LOTEK    105    -97
2020-10-15   10:54:30     5     1   164.480   LOTEK    159   -107
2020-10-15   10:54:33     5     1   164.480   LOTEK    160    -98
2020-10-15   10:54:33     5     1   164.380   LOTEK    120    -81
2020-10-15   10:54:38     5     1   164.380   LOTEK    120    -78
2020-10-15   10:54:39     5     1   164.380   LOTEK    105    -96
2020-10-15   10:54:40     5     1   164.480   LOTEK    159   -106
2020-10-15   10:54:44     5     1   164.380   LOTEK    105    -96
2020-10-15   10:54:45     5     1   164.480   LOTEK    159    -99
2020-10-15   10:54:48     5     1   164.480   LOTEK    160    -99
2020-10-15   10:54:50     5     1   164.480   LOTEK    159   -101
2020-10-15   10:54:53     5     1   164.480   LOTEK    160    -93
2020-10-15   10:54:53     5     1   164.480   LOTEK    163   -104
2020-10-15   10:54:54     5     1   164.380   LOTEK    120    -85
2020-10-15   10:54:56     5     1   164.480   LOTEK    159    -98
2020-10-15   10:54:59     5     1   164.380   LOTEK    105    -99
2020-10-15   10:55:01     5     1   164.480   LOTEK    159    -95
2020-10-15   10:55:03     5     1   164.480   LOTEK    163   -103
2020-10-15   10:55:04     5     1   164.480   LOTEK    160    -94
2020-10-15   10:55:04     5     1   164.380   LOTEK    120    -76
2020-10-15   10:55:04     5     1   164.380   LOTEK    105    -92
2020-10-15   10:55:06     5     1   164.480   LOTEK    159    -98
2020-10-15   10:55:08     5     1   164.480   LOTEK    163   -109
2020-10-15   10:55:09     5     1   164.480   LOTEK    160    -96
2020-10-15   10:55:09     5     1   164.380   LOTEK    120    -81
2020-10-15   10:55:09     5     1   164.380   LOTEK    105    -94
2020-10-15   10:55:11     5     1   164.480   LOTEK    159   -104
2020-10-15   10:55:13     5     1   164.480   LOTEK    163   -104
2020-10-15   10:55:14     5     1   164.480   LOTEK    160   -105
2020-10-15   10:55:14     5     1   164.380   LOTEK    120    -75
2020-10-15   10:55:14     5     1   164.380   LOTEK    105    -93
2020-10-15   10:55:16     5     1   164.480   LOTEK    159    -98
2020-10-15   10:55:19     5     1   164.380   LOTEK    120    -81
2020-10-15   10:55:21     5     1   164.480   LOTEK    159   -102
2020-10-15   10:55:24     5     1   164.480   LOTEK    163   -102
2020-10-15   10:55:24     5     1   164.380   LOTEK    120    -77
2020-10-15   10:55:24     5     1   164.380   LOTEK    105    -91
2020-10-15   10:55:26     5     1   164.480   LOTEK    159   -100
2020-10-15   10:55:29     5     1   164.380   LOTEK    120    -77
2020-10-15   10:55:30     5     1   164.380   LOTEK    105   -101
2020-10-15   10:55:31     5     1   164.480   LOTEK    159   -103
2020-10-15   10:55:34     5     1   164.480   LOTEK    160   -100
2020-10-15   10:55:34     5     1   164.480   LOTEK    163   -102
2020-10-15   10:55:35     5     1   164.380   LOTEK    120    -73
2020-10-15   10:55:35     5     1   164.380   LOTEK    105    -95
2020-10-15   10:55:39     5     1   164.480   LOTEK    160    -99
2020-10-15   10:55:39     5     1   164.380   LOTEK    120    -79
2020-10-15   10:55:40     5     1   164.380   LOTEK    105    -97
2020-10-15   10:55:42     5     1   164.480   LOTEK    159   -104
2020-10-15   10:55:44     5     1   164.480   LOTEK     25    -82
2020-10-15   10:55:44     5     1   164.480   LOTEK    163    -92
2020-10-15   10:55:45     5     1   164.380   LOTEK    120    -82
2020-10-15   10:55:45     5     1   164.380   LOTEK    105   -103
2020-10-15   10:55:47     5     1   164.480   LOTEK    159   -101
2020-10-15   10:55:49     5     1   164.480   LOTEK    163   -101
2020-10-15   10:55:50     5     1   164.480   LOTEK    160   -101
2020-10-15   10:55:50     5     1   164.380   LOTEK    105    -96
2020-10-15   10:55:52     5     1   164.480   LOTEK    159   -102
2020-10-15   10:55:54     5     1   164.480   LOTEK    163    -95
2020-10-15   10:55:55     5     1   164.480   LOTEK    160    -98
2020-10-15   10:55:55     5     1   164.380   LOTEK    120    -79
2020-10-15   10:55:57     5     1   164.480   LOTEK    159    -98
2020-10-15   10:55:59     5     1   164.480   LOTEK    163   -100
2020-10-15   10:56:00     5     1   164.480   LOTEK    160   -100
2020-10-15   10:56:00     5     1   164.380   LOTEK    105   -107
2020-10-15   10:56:02     5     1   164.480   LOTEK    159    -93
2020-10-15   10:56:04     5     1   164.480   LOTEK    163   -101
2020-10-15   10:56:07     5     1   164.480   LOTEK    159   -101
2020-10-15   10:56:10     5     1   164.380   LOTEK    105   -107
2020-10-15   10:56:15     5     1   164.380   LOTEK    120    -73
2020-10-15   10:56:16     5     1   164.380   LOTEK    105   -102
2020-10-15   10:56:17     5     1   164.480   LOTEK    159    -93
2020-10-15   10:56:20     5     1   164.480   LOTEK    160    -95
2020-10-15   10:56:21     5     1   164.380   LOTEK    105   -104
2020-10-15   10:56:22     5     1   164.480   LOTEK    159    -93
2020-10-15   10:56:26     5     1   164.380   LOTEK    105   -100
2020-10-15   10:56:31     5     1   164.380   LOTEK    105    -98
2020-10-15   10:56:33     5     1   164.480   LOTEK    159    -96
2020-10-15   10:56:35     5     1   164.480   LOTEK    163    -96
2020-10-15   10:56:36     5     1   164.480   LOTEK    160    -90
2020-10-15   10:56:36     5     1   164.380   LOTEK    105    -99
2020-10-15   10:56:38     5     1   164.480   LOTEK    159    -92
2020-10-15   10:56:40     5     1   164.480   LOTEK    163    -97
2020-10-15   10:56:41     5     1   164.480   LOTEK    160   -101
2020-10-15   10:56:41     5     1   164.380   LOTEK    120    -76
2020-10-15   10:56:41     5     1   164.380   LOTEK    105   -107
2020-10-15   10:56:45     5     1   164.480   LOTEK    163   -108
2020-10-15   10:56:46     5     1   164.480   LOTEK    160   -101
2020-10-15   10:56:46     5     1   164.380   LOTEK    105    -97
2020-10-15   10:56:50     5     1   164.480   LOTEK    163   -105
2020-10-15   10:56:51     5     1   164.380   LOTEK    120    -72
2020-10-15   10:56:53     5     1   164.480   LOTEK    159    -96
2020-10-15   10:56:56     5     1   164.480   LOTEK    163    -98
2020-10-15   10:56:56     5     1   164.380   LOTEK    120    -79
2020-10-15   10:56:56     5     1   164.380   LOTEK    105   -102
2020-10-15   10:56:58     5     1   164.480   LOTEK    159    -92
2020-10-15   10:57:01     5     1   164.480   LOTEK    160    -97
2020-10-15   10:57:01     5     1   164.480   LOTEK    163   -105
2020-10-15   10:57:02     5     1   164.380   LOTEK    105    -97
2020-10-15   10:57:03     5     1   164.480   LOTEK    159    -92
2020-10-15   10:57:06     5     1   164.480   LOTEK    160    -95
2020-10-15   10:57:06     5     1   164.480   LOTEK    163   -102
2020-10-15   10:57:06     5     1   164.380   LOTEK    120    -77
2020-10-15   10:57:07     5     1   164.380   LOTEK    105    -95
2020-10-15   10:57:08     5     1   164.480   LOTEK    159    -92
2020-10-15   10:57:11     5     1   164.380   LOTEK    120    -78
2020-10-15   10:57:13     5     1   164.480   LOTEK    159   -102
2020-10-15   10:57:17     5     1   164.380   LOTEK    120    -83
2020-10-15   10:57:17     5     1   164.380   LOTEK    105    -98
2020-10-15   10:57:19     5     1   164.480   LOTEK    159   -108
2020-10-15   10:57:21     5     1   164.480   LOTEK    163   -106
2020-10-15   10:57:21     5     1   164.480   LOTEK    160    -95
2020-10-15   10:57:21     5     1   164.380   LOTEK    120    -83
2020-10-15   10:57:24     5     1   164.480   LOTEK    159    -99
2020-10-15   10:57:26     5     1   164.480   LOTEK    163    -97
2020-10-15   10:57:29     5     1   164.480   LOTEK    159   -112
2020-10-15   10:57:31     5     1   164.480   LOTEK    163   -100
2020-10-15   10:57:31     5     1   164.480   LOTEK    160   -101
2020-10-15   10:57:32     5     1   164.380   LOTEK    105    -96
2020-10-15   10:57:34     5     1   164.480   LOTEK    159    -91
2020-10-15   10:57:36     5     1   164.480   LOTEK    163   -105
2020-10-15   10:57:37     5     1   164.380   LOTEK    105   -102
2020-10-15   10:57:39     5     1   164.480   LOTEK    159    -94
2020-10-15   10:57:41     5     1   164.480   LOTEK    163   -104
2020-10-15   10:57:42     5     1   164.480   LOTEK    160    -93
2020-10-15   10:57:42     5     1   164.380   LOTEK    120    -78
2020-10-15   10:57:42     5     1   164.380   LOTEK    105    -96
2020-10-15   10:57:47     5     1   164.480   LOTEK    163   -104
2020-10-15   10:57:47     5     1   164.380   LOTEK    120    -74
2020-10-15   10:57:49     5     1   164.480   LOTEK    159    -95
2020-10-15   10:57:51     5     1   164.480   LOTEK    160    -94
2020-10-15   10:57:52     5     1   164.480   LOTEK    163   -102
2020-10-15   10:57:54     5     1   164.480   LOTEK    159    -99
2020-10-15   10:57:57     5     1   164.380   LOTEK    120    -73
2020-10-15   10:57:58     5     1   164.380   LOTEK    105   -100
2020-10-15   10:57:59     5     1   164.480   LOTEK    159    -92
2020-10-15   10:58:03     5     1   164.380   LOTEK    105   -102
2020-10-15   10:58:04     5     1   164.480   LOTEK    159    -95
2020-10-15   10:58:07     5     1   164.480   LOTEK    163    -99
2020-10-15   10:58:07     5     1   164.480   LOTEK    160    -96
2020-10-15   10:58:07     5     1   164.380   LOTEK    120    -78
2020-10-15   10:58:08     5     1   164.380   LOTEK    105    -95
2020-10-15   10:58:10     5     1   164.480   LOTEK    159    -94
2020-10-15   10:58:12     5     1   164.480   LOTEK    163   -102
2020-10-15   10:58:12     5     1   164.480   LOTEK    160   -106
2020-10-15   10:58:12     5     1   164.380   LOTEK    120    -77
2020-10-15   10:58:13     5     1   164.380   LOTEK    105   -114
2020-10-15   10:58:15     5     1   164.480   LOTEK    159   -106
2020-10-15   10:58:17     5     1   164.480   LOTEK    163   -100
2020-10-15   10:58:17     5     1   164.480   LOTEK    160   -106
2020-10-15   10:58:17     5     1   164.380   LOTEK    120    -76
2020-10-15   10:58:20     5     1   164.480   LOTEK    159    -98
2020-10-15   10:58:22     5     1   164.480   LOTEK    163   -104
2020-10-15   10:58:23     5     1   164.380   LOTEK    120    -77
2020-10-15   10:58:25     5     1   164.480   LOTEK    159   -103
2020-10-15   10:58:30     5     1   164.480   LOTEK    159   -101
2020-10-15   10:58:33     5     1   164.380   LOTEK    120    -80
2020-10-15   10:58:33     5     1   164.380   LOTEK    105    -93
2020-10-15   10:58:35     5     1   164.480   LOTEK    159   -104
2020-10-15   10:58:37     5     1   164.480   LOTEK    160   -100
2020-10-15   10:58:38     5     1   164.480   LOTEK    163   -103
2020-10-15   10:58:38     5     1   164.380   LOTEK    120    -75
2020-10-15   10:58:39     5     1   164.380   LOTEK    105    -96
2020-10-15   10:58:40     5     1   164.480   LOTEK    159   -105
2020-10-15   10:58:44     5     1   164.380   LOTEK    105   -106
2020-10-15   10:58:45     5     1   164.480   LOTEK    159    -96
2020-10-15   10:58:48     5     1   164.480   LOTEK    163   -100
2020-10-15   10:58:50     5     1   164.480   LOTEK    159    -91
2020-10-15   10:58:53     5     1   164.480   LOTEK    163   -100
2020-10-15   10:58:53     5     1   164.480   LOTEK    160   -106
2020-10-15   10:58:53     5     1   164.380   LOTEK    120    -77
2020-10-15   10:58:54     5     1   164.380   LOTEK    105    -92
2020-10-15   10:58:56     5     1   164.480   LOTEK    159    -89
2020-10-15   10:58:58     5     1   164.480   LOTEK    163   -105
2020-10-15   10:58:58     5     1   164.480   LOTEK    160   -103
2020-10-15   10:58:58     5     1   164.380   LOTEK    120    -79
2020-10-15   10:58:59     5     1   164.380   LOTEK    105    -92
2020-10-15   10:59:01     5     1   164.480   LOTEK    159   -100
2020-10-15   10:59:03     5     1   164.480   LOTEK    163   -106
2020-10-15   10:59:03     5     1   164.480   LOTEK    160    -95
2020-10-15   10:59:03     5     1   164.380   LOTEK    120    -79
2020-10-15   10:59:04     5     1   164.380   LOTEK    105    -88
2020-10-15   10:59:06     5     1   164.480   LOTEK    159   -107
2020-10-15   10:59:11     5     1   164.480   LOTEK    159   -106
2020-10-15   10:59:12     5     1   164.380   LOTEK    115   -114
2020-10-15   10:59:16     5     1   164.480   LOTEK    159    -92
2020-10-15   10:59:19     5     1   164.380   LOTEK    120    -74
2020-10-15   10:59:19     5     1   164.380   LOTEK    105    -90
2020-10-15   10:59:21     5     1   164.480   LOTEK    159    -97
2020-10-15   10:59:23     5     1   164.480   LOTEK    160   -102
2020-10-15   10:59:24     5     1   164.480   LOTEK    163   -103
2020-10-15   10:59:25     5     1   164.380   LOTEK    105    -92
2020-10-15   10:59:29     5     1   164.480   LOTEK    160    -99
2020-10-15   10:59:29     5     1   164.480   LOTEK    163   -107
2020-10-15   10:59:29     5     1   164.380   LOTEK    120    -82
2020-10-15   10:59:30     5     1   164.380   LOTEK    105    -97
2020-10-15   10:59:31     5     1   164.480   LOTEK    159    -89
2020-10-15   10:59:34     5     1   164.480   LOTEK    163   -103
2020-10-15   10:59:34     5     1   164.480   LOTEK    160    -96
2020-10-15   10:59:34     5     1   164.380   LOTEK    120    -72
2020-10-15   10:59:35     5     1   164.380   LOTEK    105    -93
2020-10-15   10:59:36     5     1   164.480   LOTEK    159   -100
2020-10-15   10:59:39     5     1   164.480   LOTEK    163   -101
2020-10-15   10:59:39     5     1   164.380   LOTEK    120    -81
2020-10-15   10:59:39     5     1   164.480   LOTEK    160    -98
2020-10-15   10:59:42     5     1   164.480   LOTEK    159    -98
2020-10-15   10:59:44     5     1   164.480   LOTEK    163    -91
2020-10-15   10:59:44     5     1   164.380   LOTEK    120    -80
2020-10-15   10:59:44     5     1   164.480   LOTEK    160    -99
2020-10-15   10:59:45     5     1   164.380   LOTEK    105    -96
2020-10-15   10:59:47     5     1   164.480   LOTEK    159    -95
2020-10-15   10:59:49     5     1   164.480   LOTEK    163    -92
2020-10-15   10:59:49     5     1   164.380   LOTEK    120    -79
2020-10-15   10:59:49     5     1   164.480   LOTEK    160    -99
2020-10-15   10:59:50     5     1   164.380   LOTEK    105    -90
2020-10-15   10:59:52     5     1   164.480   LOTEK    159   -102
2020-10-15   10:59:54     5     1   164.480   LOTEK    163    -99
2020-10-15   10:59:55     5     1   164.380   LOTEK    120    -74
2020-10-15   10:59:55     5     1   164.380   LOTEK    105    -96
2020-10-15   10:59:57     5     1   164.480   LOTEK    159    -97
2020-10-15   10:59:59     5     1   164.480   LOTEK    163   -105
2020-10-15   10:59:59     5     1   164.480   LOTEK    160    -94
2020-10-15   11:00:00     5     1   164.380   LOTEK    120    -74
2020-10-15   11:00:00     5     1   164.380   LOTEK    105   -103
2020-10-15   11:00:02     5     1   164.480   LOTEK    159    -97
2020-10-15   11:00:05     5     1   164.380   LOTEK    120    -74
2020-10-15   11:00:05     5     1   164.380   LOTEK    105    -99
2020-10-15   11:00:06     5     1   164.480   LOTEK    159    -96
2020-10-15   11:00:09     5     1   164.480   LOTEK    160    -95
2020-10-15   11:00:10     5     1   164.480   LOTEK    163   -105
2020-10-15   11:00:10     5     1   164.380   LOTEK    120    -74
2020-10-15   11:00:11     5     1   164.380   LOTEK    105    -94
2020-10-15   11:00:12     5     1   164.480   LOTEK    159    -98
2020-10-15   11:00:15     5     1   164.480   LOTEK    160    -95
2020-10-15   11:00:15     5     1   164.480   LOTEK    163   -105
2020-10-15   11:00:15     5     1   164.380   LOTEK    120    -80
2020-10-15   11:00:17     5     1   164.480   LOTEK    159    -97
2020-10-15   11:00:21     5     1   164.380   LOTEK    105    -98
2020-10-15   11:00:22     5     1   164.480   LOTEK    159    -99
2020-10-15   11:00:27     5     1   164.480   LOTEK    159    -98
2020-10-15   11:00:29     5     1   164.480   LOTEK    163    -99
2020-10-15   11:00:30     5     1   164.380   LOTEK    120    -75
2020-10-15   11:00:30     5     1   164.480   LOTEK    160   -107
2020-10-15   11:00:31     5     1   164.380   LOTEK    105   -102
2020-10-15   11:00:33     5     1   164.480   LOTEK    159    -96
2020-10-15   11:00:35     5     1   164.480   LOTEK    160   -106
2020-10-15   11:00:35     5     1   164.380   LOTEK    105    -92
2020-10-15   11:00:38     5     1   164.480   LOTEK    159   -102
2020-10-15   11:00:40     5     1   164.380   LOTEK    120    -80
2020-10-15   11:00:43     5     1   164.480   LOTEK    159   -101
2020-10-15   11:00:44     5     1   164.480   LOTEK     25    -82
2020-10-15   11:00:45     5     1   164.480   LOTEK    160    -96
2020-10-15   11:00:46     5     1   164.380   LOTEK    120    -78
2020-10-15   11:00:46     5     1   164.380   LOTEK    105    -93
2020-10-15   11:00:47     5     1   164.480   LOTEK    159    -97
2020-10-15   11:00:51     5     1   164.380   LOTEK    120    -78
2020-10-15   11:00:52     5     1   164.480   LOTEK    159   -104
2020-10-15   11:00:56     5     1   164.380   LOTEK    120    -71
2020-10-15   11:00:56     5     1   164.380   LOTEK    105   -101
2020-10-15   11:00:58     5     1   164.480   LOTEK    159    -98
2020-10-15   11:01:00     5     1   164.480   LOTEK    160    -97
2020-10-15   11:01:01     5     1   164.380   LOTEK    120    -72
2020-10-15   11:01:02     5     1   164.380   LOTEK    105    -94
2020-10-15   11:01:03     5     1   164.480   LOTEK    159    -99
2020-10-15   11:01:06     5     1   164.380   LOTEK    120    -71
2020-10-15   11:01:07     5     1   164.380   LOTEK    105    -88
2020-10-15   11:01:08     5     1   164.480   LOTEK    159    -96
2020-10-15   11:01:10     5     1   164.480   LOTEK    163    -94
2020-10-15   11:01:11     5     1   164.380   LOTEK    120    -79
2020-10-15   11:01:11     5     1   164.480   LOTEK    160    -94
2020-10-15   11:01:12     5     1   164.380   LOTEK    105    -93
2020-10-15   11:01:13     5     1   164.480   LOTEK    159   -101
2020-10-15   11:01:15     5     1   164.480   LOTEK    163   -105
2020-10-15   11:01:16     5     1   164.480   LOTEK    160    -95
2020-10-15   11:01:19     5     1   164.480   LOTEK    159    -98
2020-10-15   11:01:20     5     1   164.480   LOTEK    163    -98
2020-10-15   11:01:21     5     1   164.380   LOTEK    120    -73
2020-10-15   11:01:21     5     1   164.480   LOTEK    160   -108
2020-10-15   11:01:21     5     1   164.380   LOTEK    105    -94
2020-10-15   11:01:24     5     1   164.480   LOTEK    159   -107
2020-10-15   11:01:26     5     1   164.380   LOTEK    120    -79
2020-10-15   11:01:26     5     1   164.380   LOTEK    105    -92
2020-10-15   11:01:29     5     1   164.480   LOTEK    159   -102
2020-10-15   11:01:32     5     1   164.380   LOTEK    105    -96
2020-10-15   11:01:33     5     1   164.480   LOTEK    159   -103
2020-10-15   11:01:36     5     1   164.480   LOTEK    163    -99
2020-10-15   11:01:37     5     1   164.380   LOTEK    120    -76
2020-10-15   11:01:37     5     1   164.380   LOTEK    105    -95
2020-10-15   11:01:38     5     1   164.480   LOTEK    159   -105
2020-10-15   11:01:41     5     1   164.480   LOTEK    160    -99
2020-10-15   11:01:42     5     1   164.380   LOTEK    105    -93
2020-10-15   11:01:44     5     1   164.480   LOTEK    159   -103
2020-10-15   11:01:46     5     1   164.480   LOTEK    160   -101
2020-10-15   11:01:47     5     1   164.380   LOTEK    120    -80
2020-10-15   11:01:48     5     1   164.380   LOTEK    105    -96
2020-10-15   11:01:49     5     1   164.480   LOTEK    159    -96
2020-10-15   11:01:51     5     1   164.480   LOTEK    163    -91
2020-10-15   11:01:52     5     1   164.480   LOTEK    160    -95
2020-10-15   11:01:52     5     1   164.380   LOTEK    120    -83
2020-10-15   11:01:53     5     1   164.380   LOTEK    105    -96
2020-10-15   11:01:56     5     1   164.480   LOTEK    163   -103
2020-10-15   11:01:57     5     1   164.480   LOTEK    160   -103
2020-10-15   11:01:59     5     1   164.480   LOTEK    159    -95
2020-10-15   11:02:01     5     1   164.480   LOTEK    163   -103
2020-10-15   11:02:02     5     1   164.380   LOTEK    120    -79
2020-10-15   11:02:02     5     1   164.480   LOTEK    160    -98
2020-10-15   11:02:02     5     1   164.380   LOTEK    105    -96
2020-10-15   11:02:05     5     1   164.480   LOTEK    159   -102
2020-10-15   11:02:06     5     1   164.480   LOTEK    163   -108
2020-10-15   11:02:07     5     1   164.480   LOTEK    160   -105
2020-10-15   11:02:07     5     1   164.380   LOTEK    105   -101
2020-10-15   11:02:10     5     1   164.480   LOTEK    159   -104
2020-10-15   11:02:12     5     1   164.480   LOTEK    163   -100
2020-10-15   11:02:12     5     1   164.380   LOTEK    120    -78
2020-10-15   11:02:12     5     1   164.380   LOTEK    105   -102
2020-10-15   11:02:14     5     1   164.480   LOTEK    159    -93
2020-10-15   11:02:17     5     1   164.480   LOTEK    160    -98
2020-10-15   11:02:18     5     1   164.380   LOTEK    120    -74
2020-10-15   11:02:18     5     1   164.380   LOTEK    105    -95
2020-10-15   11:02:19     5     1   164.480   LOTEK    159    -95
2020-10-15   11:02:22     5     1   164.380   LOTEK    120    -79
2020-10-15   11:02:24     5     1   164.480   LOTEK    159   -101
2020-10-15   11:02:27     5     1   164.480   LOTEK    160    -95
2020-10-15   11:02:28     5     1   164.380   LOTEK    120    -74
2020-10-15   11:02:30     5     1   164.480   LOTEK    159   -108
2020-10-15   11:02:32     5     1   164.480   LOTEK    160   -100
2020-10-15   11:02:32     5     1   164.480   LOTEK    163    -90
2020-10-15   11:02:35     5     1   164.480   LOTEK    159    -95
2020-10-15   11:02:37     5     1   164.480   LOTEK    163    -93
2020-10-15   11:02:38     5     1   164.380   LOTEK    120    -77
2020-10-15   11:02:38     5     1   164.380   LOTEK    105    -96
2020-10-15   11:02:40     5     1   164.480   LOTEK    159   -105
2020-10-15   11:02:42     5     1   164.480   LOTEK    163    -91
2020-10-15   11:02:43     5     1   164.480   LOTEK    160    -96
2020-10-15   11:02:43     5     1   164.380   LOTEK    105   -100
2020-10-15   11:02:45     5     1   164.480   LOTEK    159   -102
2020-10-15   11:02:47     5     1   164.480   LOTEK    163    -90
2020-10-15   11:02:48     5     1   164.380   LOTEK    120    -78
2020-10-15   11:02:48     5     1   164.380   LOTEK    105    -97
2020-10-15   11:02:51     5     1   164.480   LOTEK    159   -113
2020-10-15   11:02:52     5     1   164.480   LOTEK    163   -107
2020-10-15   11:02:53     5     1   164.480   LOTEK    160   -106
2020-10-15   11:02:55     5     1   164.480   LOTEK    159   -103
2020-10-15   11:02:58     5     1   164.380   LOTEK    120    -76
2020-10-15   11:02:58     5     1   164.380   LOTEK    105   -105
2020-10-15   11:03:00     5     1   164.480   LOTEK    159    -99
2020-10-15   11:03:03     5     1   164.380   LOTEK    120    -72
2020-10-15   11:03:04     5     1   164.380   LOTEK    105    -88
2020-10-15   11:03:05     5     1   164.480   LOTEK    159   -104
2020-10-15   11:03:08     5     1   164.380   LOTEK    120    -74
2020-10-15   11:03:09     5     1   164.380   LOTEK    105    -99
2020-10-15   11:03:10     5     1   164.480   LOTEK    159   -103
2020-10-15   11:03:13     5     1   164.480   LOTEK    160   -101
2020-10-15   11:03:13     5     1   164.480   LOTEK    163    -93
2020-10-15   11:03:14     5     1   164.380   LOTEK    120    -76
2020-10-15   11:03:14     5     1   164.380   LOTEK    105    -91
2020-10-15   11:03:15     5     1   164.480   LOTEK    159    -99
2020-10-15   11:03:19     5     1   164.380   LOTEK    120    -77
2020-10-15   11:03:19     5     1   164.380   LOTEK    105    -92
2020-10-15   11:03:21     5     1   164.480   LOTEK    159    -96
2020-10-15   11:03:24     5     1   164.380   LOTEK    120    -74
2020-10-15   11:03:26     5     1   164.480   LOTEK    159    -98
2020-10-15   11:03:28     5     1   164.480   LOTEK    163   -104
2020-10-15   11:03:29     5     1   164.380   LOTEK    120    -73
2020-10-15   11:03:29     5     1   164.480   LOTEK    160   -103
2020-10-15   11:03:31     5     1   164.480   LOTEK    159   -100
2020-10-15   11:03:33     5     1   164.480   LOTEK    163    -95
2020-10-15   11:03:34     5     1   164.380   LOTEK    120    -74
2020-10-15   11:03:34     5     1   164.480   LOTEK    160   -103
2020-10-15   11:03:34     5     1   164.380   LOTEK    105    -89
2020-10-15   11:03:36     5     1   164.480   LOTEK    159    -94
2020-10-15   11:03:38     5     1   164.480   LOTEK    163    -97
2020-10-15   11:03:39     5     1   164.380   LOTEK    120    -75
2020-10-15   11:03:39     5     1   164.480   LOTEK    160    -92
2020-10-15   11:03:39     5     1   164.380   LOTEK    105    -99
2020-10-15   11:03:41     5     1   164.480   LOTEK    159    -95
2020-10-15   11:03:44     5     1   164.380   LOTEK    120    -74
2020-10-15   11:03:46     5     1   164.480   LOTEK    159    -97
2020-10-15   11:03:49     5     1   164.380   LOTEK    120    -75
2020-10-15   11:03:50     5     1   164.380   LOTEK    105    -94
2020-10-15   11:03:51     5     1   164.480   LOTEK    159   -105
2020-10-15   11:03:54     5     1   164.380   LOTEK    120    -82
2020-10-15   11:03:55     5     1   164.380   LOTEK    105    -94
2020-10-15   11:03:56     5     1   164.480   LOTEK    159   -105
2020-10-15   11:03:59     5     1   164.480   LOTEK    160    -97
2020-10-15   11:03:59     5     1   164.480   LOTEK    163   -102
2020-10-15   11:04:00     5     1   164.380   LOTEK    120    -82
2020-10-15   11:04:01     5     1   164.480   LOTEK    159   -102
2020-10-15   11:04:05     5     1   164.380   LOTEK    105    -96
2020-10-15   11:04:07     5     1   164.480   LOTEK    159   -101
2020-10-15   11:04:10     5     1   164.380   LOTEK    120    -74
2020-10-15   11:04:10     5     1   164.380   LOTEK    105    -93
2020-10-15   11:04:12     5     1   164.480   LOTEK    159   -110
2020-10-15   11:04:14     5     1   164.480   LOTEK    163   -109
2020-10-15   11:04:15     5     1   164.380   LOTEK    120    -79
2020-10-15   11:04:15     5     1   164.480   LOTEK    160   -101
2020-10-15   11:04:17     5     1   164.480   LOTEK    159   -102
2020-10-15   11:04:19     5     1   164.480   LOTEK    163   -110
2020-10-15   11:04:20     5     1   164.480   LOTEK    160   -103
2020-10-15   11:04:20     5     1   164.380   LOTEK    105    -94
2020-10-15   11:04:22     5     1   164.480   LOTEK    159   -100
2020-10-15   11:04:24     5     1   164.480   LOTEK    163   -106
2020-10-15   11:04:25     5     1   164.380   LOTEK    120    -77
2020-10-15   11:04:27     5     1   164.480   LOTEK    159   -100
2020-10-15   11:04:30     5     1   164.380   LOTEK    120    -77
2020-10-15   11:04:32     5     1   164.480   LOTEK    159   -101
2020-10-15   11:04:35     5     1   164.480   LOTEK    163   -103
2020-10-15   11:04:35     5     1   164.480   LOTEK    160    -91
2020-10-15   11:04:35     5     1   164.380   LOTEK    120    -79
2020-10-15   11:04:35     5     1   164.380   LOTEK    105    -88
2020-10-15   11:04:37     5     1   164.480   LOTEK    159   -111
2020-10-15   11:04:40     5     1   164.480   LOTEK    163   -106
2020-10-15   11:04:40     5     1   164.380   LOTEK    120    -75
2020-10-15   11:04:41     5     1   164.380   LOTEK    105    -98
2020-10-15   11:04:42     5     1   164.480   LOTEK    159   -114
2020-10-15   11:04:43     5     1   164.380   LOTEK    115   -113
2020-10-15   11:04:45     5     1   164.480   LOTEK    160    -98
2020-10-15   11:04:45     5     1   164.480   LOTEK    163   -100
2020-10-15   11:04:46     5     1   164.380   LOTEK    120    -74
2020-10-15   11:04:47     5     1   164.480   LOTEK    159   -112
2020-10-15   11:04:51     5     1   164.380   LOTEK    105    -94
2020-10-15   11:04:53     5     1   164.480   LOTEK    159   -102
2020-10-15   11:04:55     5     1   164.480   LOTEK    163   -107
2020-10-15   11:04:56     5     1   164.380   LOTEK    105    -99
2020-10-15   11:05:00     5     1   164.480   LOTEK    163   -107
2020-10-15   11:05:01     5     1   164.380   LOTEK    120    -72
2020-10-15   11:05:01     5     1   164.480   LOTEK    160   -106
2020-10-15   11:05:05     5     1   164.480   LOTEK    163   -105
2020-10-15   11:05:06     5     1   164.380   LOTEK    120    -77
2020-10-15   11:05:06     5     1   164.480   LOTEK    160   -107
2020-10-15   11:05:06     5     1   164.380   LOTEK    105    -98
2020-10-15   11:05:08     5     1   164.480   LOTEK    159   -108
2020-10-15   11:05:10     5     1   164.380   LOTEK    115   -114
2020-10-15   11:05:10     5     1   164.480   LOTEK    163   -109
2020-10-15   11:05:11     5     1   164.380   LOTEK    120    -76
2020-10-15   11:05:13     5     1   164.480   LOTEK    159   -110
2020-10-15   11:05:15     5     1   164.380   LOTEK    115   -113
2020-10-15   11:05:15     5     1   164.480   LOTEK    163   -106
2020-10-15   11:05:18     5     1   164.480   LOTEK    159   -111
2020-10-15   11:05:19     5     1   164.380   LOTEK    115   -113
2020-10-15   11:05:21     5     1   164.380   LOTEK    105    -97
2020-10-15   11:05:28     5     1   164.480   LOTEK    159   -106
2020-10-15   11:05:31     5     1   164.480   LOTEK    160   -103
2020-10-15   11:05:31     5     1   164.480   LOTEK    163    -97
2020-10-15   11:05:31     5     1   164.380   LOTEK    120    -86
2020-10-15   11:05:32     5     1   164.380   LOTEK    105   -101
2020-10-15   11:05:33     5     1   164.480   LOTEK    159    -98
2020-10-15   11:05:34     5     1   164.380   LOTEK    115   -112
2020-10-15   11:05:36     5     1   164.480   LOTEK    160   -111
2020-10-15   11:05:36     5     1   164.480   LOTEK    163    -97
2020-10-15   11:05:36     5     1   164.380   LOTEK    120    -74
2020-10-15   11:05:42     5     1   164.380   LOTEK    120    -80
2020-10-15   11:05:42     5     1   164.380   LOTEK    105    -95
2020-10-15   11:05:44     5     1   164.480   LOTEK    159   -104
2020-10-15   11:05:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:05:47     5     1   164.380   LOTEK    120    -77
2020-10-15   11:05:47     5     1   164.480   LOTEK    160   -100
2020-10-15   11:05:49     5     1   164.480   LOTEK    159   -104
2020-10-15   11:05:51     5     1   164.480   LOTEK    163    -94
2020-10-15   11:05:52     5     1   164.480   LOTEK    160   -101
2020-10-15   11:05:57     5     1   164.380   LOTEK    120    -73
2020-10-15   11:05:57     5     1   164.380   LOTEK    105    -95
2020-10-15   11:05:59     5     1   164.480   LOTEK    159   -100
2020-10-15   11:06:01     5     1   164.480   LOTEK    160    -96
2020-10-15   11:06:02     5     1   164.380   LOTEK    105    -99
2020-10-15   11:06:04     5     1   164.480   LOTEK    159   -102
2020-10-15   11:06:09     5     1   164.480   LOTEK    159   -106
2020-10-15   11:06:17     5     1   164.480   LOTEK    160    -95
2020-10-15   11:06:18     5     1   164.380   LOTEK    105   -100
2020-10-15   11:06:22     5     1   164.480   LOTEK    160   -102
2020-10-15   11:06:22     5     1   164.480   LOTEK    163   -106
2020-10-15   11:06:22     5     1   164.380   LOTEK    120    -76
2020-10-15   11:06:23     5     1   164.380   LOTEK    105    -94
2020-10-15   11:06:28     5     1   164.380   LOTEK    120    -78
2020-10-15   11:06:28     5     1   164.380   LOTEK    105    -90
2020-10-15   11:06:32     5     1   164.380   LOTEK    120    -77
2020-10-15   11:06:32     5     1   164.480   LOTEK    160   -102
2020-10-15   11:06:33     5     1   164.380   LOTEK    105    -94
2020-10-15   11:06:37     5     1   164.480   LOTEK    163   -107
2020-10-15   11:06:38     5     1   164.380   LOTEK    120    -86
2020-10-15   11:06:38     5     1   164.480   LOTEK    160   -102
2020-10-15   11:06:38     5     1   164.380   LOTEK    105   -103
2020-10-15   11:06:40     5     1   164.480   LOTEK    159   -104
2020-10-15   11:06:42     5     1   164.480   LOTEK    163   -106
2020-10-15   11:06:42     5     1   164.380   LOTEK    120    -77
2020-10-15   11:06:42     5     1   164.480   LOTEK    160   -104
2020-10-15   11:06:43     5     1   164.380   LOTEK    105    -96
2020-10-15   11:06:45     5     1   164.480   LOTEK    159   -101
2020-10-15   11:06:48     5     1   164.380   LOTEK    120    -79
2020-10-15   11:06:48     5     1   164.380   LOTEK    105   -102
2020-10-15   11:06:50     5     1   164.480   LOTEK    159   -101
2020-10-15   11:06:52     5     1   164.480   LOTEK    163   -102
2020-10-15   11:06:53     5     1   164.380   LOTEK    120    -78
2020-10-15   11:06:53     5     1   164.380   LOTEK    105    -96
2020-10-15   11:06:55     5     1   164.480   LOTEK    159   -104
2020-10-15   11:06:58     5     1   164.480   LOTEK    160    -96
2020-10-15   11:06:58     5     1   164.480   LOTEK    163   -107
2020-10-15   11:06:58     5     1   164.380   LOTEK    120    -74
2020-10-15   11:06:58     5     1   164.380   LOTEK    105    -89
2020-10-15   11:07:00     5     1   164.480   LOTEK    159   -100
2020-10-15   11:07:03     5     1   164.380   LOTEK    120    -84
2020-10-15   11:07:05     5     1   164.480   LOTEK    159    -99
2020-10-15   11:07:09     5     1   164.380   LOTEK    105    -99
2020-10-15   11:07:10     5     1   164.480   LOTEK    159    -99
2020-10-15   11:07:13     5     1   164.480   LOTEK    163   -106
2020-10-15   11:07:13     5     1   164.480   LOTEK    160    -95
2020-10-15   11:07:13     5     1   164.380   LOTEK    120    -80
2020-10-15   11:07:15     5     1   164.480   LOTEK    159   -107
2020-10-15   11:07:19     5     1   164.380   LOTEK    105   -102
2020-10-15   11:07:21     5     1   164.480   LOTEK    159    -99
2020-10-15   11:07:23     5     1   164.480   LOTEK    163   -106
2020-10-15   11:07:23     5     1   164.380   LOTEK    120    -80
2020-10-15   11:07:28     5     1   164.480   LOTEK    163   -108
2020-10-15   11:07:28     5     1   164.480   LOTEK    160    -97
2020-10-15   11:07:31     5     1   164.480   LOTEK    159   -107
2020-10-15   11:07:33     5     1   164.480   LOTEK    160   -100
2020-10-15   11:07:34     5     1   164.380   LOTEK    120    -77
2020-10-15   11:07:34     5     1   164.380   LOTEK    105   -111
2020-10-15   11:07:36     5     1   164.480   LOTEK    159   -112
2020-10-15   11:07:38     5     1   164.480   LOTEK    163   -109
2020-10-15   11:07:39     5     1   164.480   LOTEK    160    -97
2020-10-15   11:07:39     5     1   164.380   LOTEK    120    -76
2020-10-15   11:07:39     5     1   164.380   LOTEK    105    -95
2020-10-15   11:07:44     5     1   164.480   LOTEK    160    -95
2020-10-15   11:07:44     5     1   164.380   LOTEK    105    -97
2020-10-15   11:07:46     5     1   164.480   LOTEK    159   -106
2020-10-15   11:07:48     5     1   164.480   LOTEK    160   -101
2020-10-15   11:07:49     5     1   164.480   LOTEK    163   -107
2020-10-15   11:07:49     5     1   164.380   LOTEK    120    -81
2020-10-15   11:07:50     5     1   164.380   LOTEK    105    -98
2020-10-15   11:07:51     5     1   164.480   LOTEK    159   -102
2020-10-15   11:07:54     5     1   164.480   LOTEK    160   -100
2020-10-15   11:07:55     5     1   164.380   LOTEK    105    -97
2020-10-15   11:07:59     5     1   164.380   LOTEK    120    -77
2020-10-15   11:08:00     5     1   164.380   LOTEK    105   -104
2020-10-15   11:08:04     5     1   164.480   LOTEK    163   -106
2020-10-15   11:08:04     5     1   164.480   LOTEK    160    -93
2020-10-15   11:08:05     5     1   164.380   LOTEK    105   -103
2020-10-15   11:08:09     5     1   164.480   LOTEK    163    -96
2020-10-15   11:08:09     5     1   164.480   LOTEK    160    -93
2020-10-15   11:08:10     5     1   164.380   LOTEK    105   -101
2020-10-15   11:08:12     5     1   164.480   LOTEK    159   -100
2020-10-15   11:08:14     5     1   164.380   LOTEK    120    -76
2020-10-15   11:08:15     5     1   164.380   LOTEK    105   -104
2020-10-15   11:08:17     5     1   164.480   LOTEK    159    -99
2020-10-15   11:08:19     5     1   164.480   LOTEK    163   -110
2020-10-15   11:08:20     5     1   164.380   LOTEK    120    -79
2020-10-15   11:08:20     5     1   164.380   LOTEK    105   -102
2020-10-15   11:08:22     5     1   164.480   LOTEK    159   -101
2020-10-15   11:08:24     5     1   164.480   LOTEK    163   -107
2020-10-15   11:08:25     5     1   164.480   LOTEK    160    -99
2020-10-15   11:08:25     5     1   164.380   LOTEK    105    -97
2020-10-15   11:08:27     5     1   164.480   LOTEK    159    -99
2020-10-15   11:08:30     5     1   164.380   LOTEK    105   -107
2020-10-15   11:08:34     5     1   164.480   LOTEK    160    -97
2020-10-15   11:08:35     5     1   164.480   LOTEK    163   -109
2020-10-15   11:08:36     5     1   164.380   LOTEK    105   -100
2020-10-15   11:08:40     5     1   164.480   LOTEK    160    -91
2020-10-15   11:08:40     5     1   164.480   LOTEK    163   -107
2020-10-15   11:08:41     5     1   164.380   LOTEK    105    -95
2020-10-15   11:08:42     5     1   164.480   LOTEK    159    -99
2020-10-15   11:08:45     5     1   164.380   LOTEK    120    -75
2020-10-15   11:08:47     5     1   164.480   LOTEK    159   -107
2020-10-15   11:08:50     5     1   164.480   LOTEK    163   -100
2020-10-15   11:08:50     5     1   164.480   LOTEK    160   -100
2020-10-15   11:08:53     5     1   164.480   LOTEK    159   -102
2020-10-15   11:08:55     5     1   164.480   LOTEK    163   -107
2020-10-15   11:08:55     5     1   164.380   LOTEK    120    -82
2020-10-15   11:08:55     5     1   164.480   LOTEK    160    -95
2020-10-15   11:08:56     5     1   164.380   LOTEK    105    -91
2020-10-15   11:08:58     5     1   164.480   LOTEK    159   -105
2020-10-15   11:09:00     5     1   164.380   LOTEK    120    -78
2020-10-15   11:09:00     5     1   164.480   LOTEK    160    -97
2020-10-15   11:09:01     5     1   164.380   LOTEK    105    -98
2020-10-15   11:09:03     5     1   164.480   LOTEK    159    -94
2020-10-15   11:09:05     5     1   164.480   LOTEK    163   -101
2020-10-15   11:09:05     5     1   164.480   LOTEK    160    -92
2020-10-15   11:09:08     5     1   164.480   LOTEK    159    -94
2020-10-15   11:09:10     5     1   164.480   LOTEK    160    -98
2020-10-15   11:09:11     5     1   164.380   LOTEK    120    -75
2020-10-15   11:09:16     5     1   164.380   LOTEK    120    -77
2020-10-15   11:09:17     5     1   164.480   LOTEK    159    -95
2020-10-15   11:09:20     5     1   164.480   LOTEK    160    -96
2020-10-15   11:09:21     5     1   164.480   LOTEK    163   -108
2020-10-15   11:09:21     5     1   164.380   LOTEK    120    -83
2020-10-15   11:09:23     5     1   164.480   LOTEK    159    -94
2020-10-15   11:09:26     5     1   164.480   LOTEK    160    -97
2020-10-15   11:09:26     5     1   164.380   LOTEK    120    -78
2020-10-15   11:09:28     5     1   164.480   LOTEK    159    -92
2020-10-15   11:09:31     5     1   164.380   LOTEK    120    -87
2020-10-15   11:09:33     5     1   164.480   LOTEK    159    -93
2020-10-15   11:09:36     5     1   164.480   LOTEK    163   -102
2020-10-15   11:09:36     5     1   164.380   LOTEK    120    -79
2020-10-15   11:09:38     5     1   164.480   LOTEK    159    -93
2020-10-15   11:09:40     5     1   164.480   LOTEK    163   -104
2020-10-15   11:09:44     5     1   164.480   LOTEK    159    -98
2020-10-15   11:09:46     5     1   164.480   LOTEK    163   -107
2020-10-15   11:09:46     5     1   164.380   LOTEK    120    -84
2020-10-15   11:09:49     5     1   164.480   LOTEK    159    -98
2020-10-15   11:09:51     5     1   164.380   LOTEK    120    -75
2020-10-15   11:09:54     5     1   164.480   LOTEK    159    -99
2020-10-15   11:09:58     5     1   164.480   LOTEK    159   -106
2020-10-15   11:10:01     5     1   164.480   LOTEK    160    -94
2020-10-15   11:10:01     5     1   164.480   LOTEK    163   -105
2020-10-15   11:10:02     5     1   164.380   LOTEK    105    -94
2020-10-15   11:10:03     5     1   164.480   LOTEK    159   -108
2020-10-15   11:10:06     5     1   164.480   LOTEK    160    -97
2020-10-15   11:10:07     5     1   164.480   LOTEK    163   -110
2020-10-15   11:10:07     5     1   164.380   LOTEK    105    -94
2020-10-15   11:10:09     5     1   164.480   LOTEK    159   -101
2020-10-15   11:10:11     5     1   164.480   LOTEK    160   -100
2020-10-15   11:10:13     5     1   164.380   LOTEK    105    -93
2020-10-15   11:10:14     5     1   164.480   LOTEK    159    -92
2020-10-15   11:10:18     5     1   164.380   LOTEK    105    -94
2020-10-15   11:10:19     5     1   164.480   LOTEK    159   -107
2020-10-15   11:10:21     5     1   164.480   LOTEK    163   -109
2020-10-15   11:10:22     5     1   164.480   LOTEK    160    -94
2020-10-15   11:10:23     5     1   164.380   LOTEK    105    -90
2020-10-15   11:10:24     5     1   164.480   LOTEK    159   -105
2020-10-15   11:10:26     5     1   164.480   LOTEK    163   -106
2020-10-15   11:10:27     5     1   164.380   LOTEK    120    -74
2020-10-15   11:10:27     5     1   164.480   LOTEK    160   -107
2020-10-15   11:10:27     5     1   164.380   LOTEK    105    -95
2020-10-15   11:10:30     5     1   164.480   LOTEK    159    -97
2020-10-15   11:10:31     5     1   164.480   LOTEK    163   -105
2020-10-15   11:10:32     5     1   164.380   LOTEK    120    -75
2020-10-15   11:10:32     5     1   164.480   LOTEK    160    -97
2020-10-15   11:10:32     5     1   164.380   LOTEK    105   -101
2020-10-15   11:10:35     5     1   164.480   LOTEK    159    -92
2020-10-15   11:10:37     5     1   164.480   LOTEK    163    -93
2020-10-15   11:10:37     5     1   164.480   LOTEK    160   -105
2020-10-15   11:10:37     5     1   164.380   LOTEK    120    -78
2020-10-15   11:10:40     5     1   164.480   LOTEK    159    -96
2020-10-15   11:10:42     5     1   164.480   LOTEK    163   -110
2020-10-15   11:10:42     5     1   164.480   LOTEK    160    -90
2020-10-15   11:10:43     5     1   164.380   LOTEK    120    -80
2020-10-15   11:10:44     5     1   164.480   LOTEK     25    -82
2020-10-15   11:10:44     5     1   164.480   LOTEK    159   -101
2020-10-15   11:10:47     5     1   164.480   LOTEK    160    -91
2020-10-15   11:10:48     5     1   164.380   LOTEK    120    -76
2020-10-15   11:10:48     5     1   164.380   LOTEK    105    -96
2020-10-15   11:10:49     5     1   164.480   LOTEK    159   -100
2020-10-15   11:10:52     5     1   164.480   LOTEK    160    -92
2020-10-15   11:10:53     5     1   164.480   LOTEK    163   -106
2020-10-15   11:10:53     5     1   164.380   LOTEK    120    -87
2020-10-15   11:10:53     5     1   164.380   LOTEK    105    -94
2020-10-15   11:10:55     5     1   164.480   LOTEK    159   -102
2020-10-15   11:10:57     5     1   164.480   LOTEK    160    -99
2020-10-15   11:10:58     5     1   164.380   LOTEK    120    -76
2020-10-15   11:10:59     5     1   164.380   LOTEK    105    -95
2020-10-15   11:11:00     5     1   164.480   LOTEK    159    -93
2020-10-15   11:11:03     5     1   164.380   LOTEK    120    -75
2020-10-15   11:11:04     5     1   164.380   LOTEK    105    -96
2020-10-15   11:11:07     5     1   164.480   LOTEK    163   -100
2020-10-15   11:11:08     5     1   164.380   LOTEK    105    -90
2020-10-15   11:11:10     5     1   164.480   LOTEK    159   -100
2020-10-15   11:11:13     5     1   164.380   LOTEK    120    -76
2020-10-15   11:11:13     5     1   164.480   LOTEK    160    -95
2020-10-15   11:11:13     5     1   164.380   LOTEK    105    -91
2020-10-15   11:11:16     5     1   164.480   LOTEK    159   -105
2020-10-15   11:11:17     5     1   164.480   LOTEK    163   -104
2020-10-15   11:11:18     5     1   164.380   LOTEK    120    -81
2020-10-15   11:11:18     5     1   164.380   LOTEK    105    -92
2020-10-15   11:11:21     5     1   164.480   LOTEK    159   -101
2020-10-15   11:11:23     5     1   164.380   LOTEK    120    -72
2020-10-15   11:11:25     5     1   164.480   LOTEK    159   -100
2020-10-15   11:11:28     5     1   164.480   LOTEK    163   -106
2020-10-15   11:11:29     5     1   164.380   LOTEK    120    -74
2020-10-15   11:11:30     5     1   164.480   LOTEK    159    -98
2020-10-15   11:11:33     5     1   164.480   LOTEK    160    -93
2020-10-15   11:11:33     5     1   164.380   LOTEK    120    -75
2020-10-15   11:11:35     5     1   164.480   LOTEK    159   -103
2020-10-15   11:11:38     5     1   164.480   LOTEK    160    -94
2020-10-15   11:11:39     5     1   164.480   LOTEK    163    -99
2020-10-15   11:11:39     5     1   164.380   LOTEK    120    -74
2020-10-15   11:11:41     5     1   164.480   LOTEK    159    -94
2020-10-15   11:11:44     5     1   164.380   LOTEK    120    -77
2020-10-15   11:11:45     5     1   164.380   LOTEK    105    -95
2020-10-15   11:11:46     5     1   164.480   LOTEK    159    -97
2020-10-15   11:11:49     5     1   164.380   LOTEK    120    -81
2020-10-15   11:11:49     5     1   164.380   LOTEK    105    -95
2020-10-15   11:11:51     5     1   164.480   LOTEK    159    -93
2020-10-15   11:11:53     5     1   164.480   LOTEK    163   -108
2020-10-15   11:11:54     5     1   164.480   LOTEK    160   -106
2020-10-15   11:11:54     5     1   164.380   LOTEK    105    -92
2020-10-15   11:11:56     5     1   164.480   LOTEK    159    -96
2020-10-15   11:11:58     5     1   164.380   LOTEK    115   -115
2020-10-15   11:11:58     5     1   164.480   LOTEK    163   -107
2020-10-15   11:11:59     5     1   164.380   LOTEK    120    -78
2020-10-15   11:11:59     5     1   164.380   LOTEK    105    -95
2020-10-15   11:12:02     5     1   164.480   LOTEK    159   -101
2020-10-15   11:12:03     5     1   164.480   LOTEK    163   -110
2020-10-15   11:12:04     5     1   164.380   LOTEK    120    -78
2020-10-15   11:12:04     5     1   164.480   LOTEK    160   -101
2020-10-15   11:12:06     5     1   164.480   LOTEK    159    -98
2020-10-15   11:12:09     5     1   164.380   LOTEK    120    -77
2020-10-15   11:12:09     5     1   164.380   LOTEK    105    -96
2020-10-15   11:12:11     5     1   164.480   LOTEK    159   -103
2020-10-15   11:12:14     5     1   164.380   LOTEK    120    -73
2020-10-15   11:12:15     5     1   164.380   LOTEK    105    -91
2020-10-15   11:12:16     5     1   164.480   LOTEK    159    -97
2020-10-15   11:12:19     5     1   164.480   LOTEK    160    -91
2020-10-15   11:12:19     5     1   164.480   LOTEK    163   -101
2020-10-15   11:12:19     5     1   164.380   LOTEK    120    -75
2020-10-15   11:12:20     5     1   164.380   LOTEK    105    -95
2020-10-15   11:12:21     5     1   164.480   LOTEK    159    -87
2020-10-15   11:12:24     5     1   164.480   LOTEK    160   -102
2020-10-15   11:12:25     5     1   164.480   LOTEK    163   -112
2020-10-15   11:12:25     5     1   164.380   LOTEK    120    -74
2020-10-15   11:12:25     5     1   164.380   LOTEK    105    -99
2020-10-15   11:12:26     5     1   164.480   LOTEK    159   -100
2020-10-15   11:12:29     5     1   164.480   LOTEK    160    -95
2020-10-15   11:12:29     5     1   164.480   LOTEK    163   -111
2020-10-15   11:12:30     5     1   164.380   LOTEK    120    -77
2020-10-15   11:12:30     5     1   164.380   LOTEK    105    -95
2020-10-15   11:12:32     5     1   164.480   LOTEK    159    -96
2020-10-15   11:12:34     5     1   164.480   LOTEK    163   -102
2020-10-15   11:12:35     5     1   164.480   LOTEK    160    -93
2020-10-15   11:12:35     5     1   164.380   LOTEK    120    -73
2020-10-15   11:12:35     5     1   164.380   LOTEK    105    -95
2020-10-15   11:12:37     5     1   164.480   LOTEK    159    -95
2020-10-15   11:12:39     5     1   164.480   LOTEK    163   -102
2020-10-15   11:12:40     5     1   164.380   LOTEK    120    -75
2020-10-15   11:12:40     5     1   164.480   LOTEK    160   -105
2020-10-15   11:12:40     5     1   164.380   LOTEK    105   -101
2020-10-15   11:12:42     5     1   164.480   LOTEK    159   -101
2020-10-15   11:12:44     5     1   164.480   LOTEK    163   -106
2020-10-15   11:12:45     5     1   164.380   LOTEK    120    -84
2020-10-15   11:12:47     5     1   164.480   LOTEK    159    -96
2020-10-15   11:12:49     5     1   164.480   LOTEK    163    -98
2020-10-15   11:12:50     5     1   164.380   LOTEK    105   -104
2020-10-15   11:12:52     5     1   164.480   LOTEK    159    -92
2020-10-15   11:12:55     5     1   164.380   LOTEK    105    -98
2020-10-15   11:12:57     5     1   164.480   LOTEK    159   -100
2020-10-15   11:13:00     5     1   164.480   LOTEK    163   -104
2020-10-15   11:13:00     5     1   164.380   LOTEK    120    -83
2020-10-15   11:13:00     5     1   164.380   LOTEK    105    -98
2020-10-15   11:13:02     5     1   164.480   LOTEK    159    -99
2020-10-15   11:13:05     5     1   164.480   LOTEK    160    -97
2020-10-15   11:13:05     5     1   164.480   LOTEK    163   -101
2020-10-15   11:13:05     5     1   164.380   LOTEK    120    -71
2020-10-15   11:13:06     5     1   164.380   LOTEK    105    -96
2020-10-15   11:13:07     5     1   164.480   LOTEK    159    -92
2020-10-15   11:13:10     5     1   164.480   LOTEK    160    -99
2020-10-15   11:13:10     5     1   164.480   LOTEK    163    -98
2020-10-15   11:13:11     5     1   164.380   LOTEK    120    -75
2020-10-15   11:13:11     5     1   164.380   LOTEK    105    -96
2020-10-15   11:13:12     5     1   164.480   LOTEK    159    -95
2020-10-15   11:13:15     5     1   164.480   LOTEK    160    -95
2020-10-15   11:13:15     5     1   164.380   LOTEK    120    -75
2020-10-15   11:13:16     5     1   164.380   LOTEK    105    -97
2020-10-15   11:13:18     5     1   164.480   LOTEK    159    -98
2020-10-15   11:13:21     5     1   164.380   LOTEK    120    -72
2020-10-15   11:13:21     5     1   164.380   LOTEK    105   -101
2020-10-15   11:13:23     5     1   164.480   LOTEK    159    -95
2020-10-15   11:13:25     5     1   164.480   LOTEK    163   -105
2020-10-15   11:13:26     5     1   164.380   LOTEK    120    -77
2020-10-15   11:13:26     5     1   164.480   LOTEK    160   -108
2020-10-15   11:13:26     5     1   164.380   LOTEK    105    -92
2020-10-15   11:13:28     5     1   164.480   LOTEK    159    -99
2020-10-15   11:13:31     5     1   164.380   LOTEK    120    -76
2020-10-15   11:13:31     5     1   164.480   LOTEK    160    -98
2020-10-15   11:13:31     5     1   164.380   LOTEK    105    -99
2020-10-15   11:13:33     5     1   164.480   LOTEK    159   -104
2020-10-15   11:13:35     5     1   164.480   LOTEK    163    -99
2020-10-15   11:13:36     5     1   164.380   LOTEK    120    -79
2020-10-15   11:13:36     5     1   164.480   LOTEK    160    -97
2020-10-15   11:13:36     5     1   164.380   LOTEK    105    -93
2020-10-15   11:13:41     5     1   164.380   LOTEK    120    -80
2020-10-15   11:13:43     5     1   164.480   LOTEK    159   -100
2020-10-15   11:13:46     5     1   164.480   LOTEK    160    -93
2020-10-15   11:13:46     5     1   164.380   LOTEK    120    -87
2020-10-15   11:13:46     5     1   164.380   LOTEK    105   -102
2020-10-15   11:13:48     5     1   164.480   LOTEK    159   -106
2020-10-15   11:13:51     5     1   164.380   LOTEK    120    -79
2020-10-15   11:13:52     5     1   164.380   LOTEK    105   -104
2020-10-15   11:13:53     5     1   164.480   LOTEK    159    -98
2020-10-15   11:13:56     5     1   164.480   LOTEK    160    -95
2020-10-15   11:13:56     5     1   164.480   LOTEK    163   -102
2020-10-15   11:13:56     5     1   164.380   LOTEK    120    -79
2020-10-15   11:13:57     5     1   164.380   LOTEK    105    -93
2020-10-15   11:13:58     5     1   164.480   LOTEK    159    -91
2020-10-15   11:14:01     5     1   164.380   LOTEK    120    -84
2020-10-15   11:14:04     5     1   164.480   LOTEK    159   -104
2020-10-15   11:14:07     5     1   164.380   LOTEK    120    -81
2020-10-15   11:14:07     5     1   164.380   LOTEK    105    -93
2020-10-15   11:14:09     5     1   164.480   LOTEK    159   -102
2020-10-15   11:14:11     5     1   164.480   LOTEK    163    -97
2020-10-15   11:14:12     5     1   164.380   LOTEK    120    -83
2020-10-15   11:14:12     5     1   164.380   LOTEK    105    -91
2020-10-15   11:14:14     5     1   164.480   LOTEK    159    -97
2020-10-15   11:14:16     5     1   164.480   LOTEK    163    -97
2020-10-15   11:14:17     5     1   164.380   LOTEK    120    -76
2020-10-15   11:14:17     5     1   164.480   LOTEK    160    -97
2020-10-15   11:14:17     5     1   164.380   LOTEK    105    -93
2020-10-15   11:14:19     5     1   164.480   LOTEK    159    -99
2020-10-15   11:14:21     5     1   164.480   LOTEK    163    -95
2020-10-15   11:14:22     5     1   164.380   LOTEK    120    -79
2020-10-15   11:14:22     5     1   164.380   LOTEK    105    -91
2020-10-15   11:14:32     5     1   164.380   LOTEK    105   -101
2020-10-15   11:14:37     5     1   164.480   LOTEK    160    -94
2020-10-15   11:14:37     5     1   164.480   LOTEK    163   -100
2020-10-15   11:14:37     5     1   164.380   LOTEK    120    -75
2020-10-15   11:14:38     5     1   164.380   LOTEK    105   -103
2020-10-15   11:14:39     5     1   164.480   LOTEK    159   -102
2020-10-15   11:14:42     5     1   164.480   LOTEK    160   -102
2020-10-15   11:14:42     5     1   164.480   LOTEK    163    -99
2020-10-15   11:14:42     5     1   164.380   LOTEK    120    -74
2020-10-15   11:14:44     5     1   164.480   LOTEK    159    -98
2020-10-15   11:14:47     5     1   164.380   LOTEK    120    -80
2020-10-15   11:14:49     5     1   164.480   LOTEK    159    -93
2020-10-15   11:14:53     5     1   164.380   LOTEK    120    -77
2020-10-15   11:14:53     5     1   164.380   LOTEK    105    -87
2020-10-15   11:14:55     5     1   164.480   LOTEK    159   -102
2020-10-15   11:14:57     5     1   164.480   LOTEK    163   -102
2020-10-15   11:14:58     5     1   164.480   LOTEK    160   -110
2020-10-15   11:14:58     5     1   164.380   LOTEK    105    -88
2020-10-15   11:15:00     5     1   164.480   LOTEK    159    -95
2020-10-15   11:15:02     5     1   164.480   LOTEK    163   -104
2020-10-15   11:15:03     5     1   164.380   LOTEK    120    -73
2020-10-15   11:15:03     5     1   164.480   LOTEK    160    -95
2020-10-15   11:15:03     5     1   164.380   LOTEK    105    -93
2020-10-15   11:15:05     5     1   164.480   LOTEK    159   -102
2020-10-15   11:15:07     5     1   164.480   LOTEK    163    -99
2020-10-15   11:15:08     5     1   164.380   LOTEK    120    -79
2020-10-15   11:15:08     5     1   164.480   LOTEK    160    -94
2020-10-15   11:15:08     5     1   164.380   LOTEK    105    -94
2020-10-15   11:15:10     5     1   164.480   LOTEK    159    -91
2020-10-15   11:15:12     5     1   164.480   LOTEK    160    -99
2020-10-15   11:15:13     5     1   164.380   LOTEK    120    -82
2020-10-15   11:15:15     5     1   164.480   LOTEK    159   -101
2020-10-15   11:15:18     5     1   164.380   LOTEK    120    -78
2020-10-15   11:15:18     5     1   164.380   LOTEK    105    -98
2020-10-15   11:15:23     5     1   164.380   LOTEK    120    -73
2020-10-15   11:15:24     5     1   164.380   LOTEK    105    -99
2020-10-15   11:15:25     5     1   164.480   LOTEK    159    -97
2020-10-15   11:15:28     5     1   164.480   LOTEK    160    -96
2020-10-15   11:15:28     5     1   164.480   LOTEK    163   -101
2020-10-15   11:15:28     5     1   164.380   LOTEK    120    -76
2020-10-15   11:15:29     5     1   164.380   LOTEK    105    -96
2020-10-15   11:15:30     5     1   164.480   LOTEK    159    -97
2020-10-15   11:15:33     5     1   164.480   LOTEK    160    -88
2020-10-15   11:15:33     5     1   164.380   LOTEK    120    -82
2020-10-15   11:15:34     5     1   164.380   LOTEK    105    -96
2020-10-15   11:15:35     5     1   164.480   LOTEK    159    -93
2020-10-15   11:15:39     5     1   164.380   LOTEK    120    -79
2020-10-15   11:15:39     5     1   164.380   LOTEK    105    -97
2020-10-15   11:15:41     5     1   164.480   LOTEK    159    -94
2020-10-15   11:15:43     5     1   164.480   LOTEK    163   -103
2020-10-15   11:15:43     5     1   164.480   LOTEK    160    -98
2020-10-15   11:15:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:15:44     5     1   164.380   LOTEK    105   -102
2020-10-15   11:15:46     5     1   164.480   LOTEK    159    -96
2020-10-15   11:15:48     5     1   164.480   LOTEK    163   -111
2020-10-15   11:15:49     5     1   164.380   LOTEK    120    -81
2020-10-15   11:15:49     5     1   164.380   LOTEK    105   -100
2020-10-15   11:15:51     5     1   164.480   LOTEK    159   -105
2020-10-15   11:15:53     5     1   164.480   LOTEK    163    -96
2020-10-15   11:15:53     5     1   164.380   LOTEK    120    -74
2020-10-15   11:15:54     5     1   164.480   LOTEK    160    -98
2020-10-15   11:15:54     5     1   164.380   LOTEK    105    -93
2020-10-15   11:15:56     5     1   164.480   LOTEK    159   -109
2020-10-15   11:15:59     5     1   164.380   LOTEK    120    -76
2020-10-15   11:15:59     5     1   164.380   LOTEK    105    -92
2020-10-15   11:16:01     5     1   164.480   LOTEK    159   -108
2020-10-15   11:16:04     5     1   164.480   LOTEK    163    -99
2020-10-15   11:16:04     5     1   164.480   LOTEK    160    -90
2020-10-15   11:16:04     5     1   164.380   LOTEK    120    -73
2020-10-15   11:16:04     5     1   164.380   LOTEK    105    -95
2020-10-15   11:16:06     5     1   164.480   LOTEK    159   -105
2020-10-15   11:16:09     5     1   164.380   LOTEK    120    -78
2020-10-15   11:16:09     5     1   164.380   LOTEK    105    -92
2020-10-15   11:16:11     5     1   164.480   LOTEK    159   -103
2020-10-15   11:16:14     5     1   164.480   LOTEK    160    -96
2020-10-15   11:16:14     5     1   164.380   LOTEK    120    -74
2020-10-15   11:16:15     5     1   164.380   LOTEK    105    -96
2020-10-15   11:16:16     5     1   164.480   LOTEK    159    -95
2020-10-15   11:16:19     5     1   164.380   LOTEK    120    -77
2020-10-15   11:16:20     5     1   164.380   LOTEK    105   -101
2020-10-15   11:16:21     5     1   164.480   LOTEK    159    -95
2020-10-15   11:16:24     5     1   164.480   LOTEK    163   -102
2020-10-15   11:16:24     5     1   164.380   LOTEK    120    -79
2020-10-15   11:16:25     5     1   164.380   LOTEK    105    -88
2020-10-15   11:16:29     5     1   164.380   LOTEK    120    -74
2020-10-15   11:16:29     5     1   164.480   LOTEK    160    -97
2020-10-15   11:16:30     5     1   164.380   LOTEK    105    -93
2020-10-15   11:16:32     5     1   164.480   LOTEK    159    -94
2020-10-15   11:16:34     5     1   164.480   LOTEK    163   -111
2020-10-15   11:16:34     5     1   164.380   LOTEK    120    -75
2020-10-15   11:16:35     5     1   164.480   LOTEK    160    -94
2020-10-15   11:16:35     5     1   164.380   LOTEK    105    -95
2020-10-15   11:16:37     5     1   164.480   LOTEK    159    -94
2020-10-15   11:16:39     5     1   164.480   LOTEK    163   -105
2020-10-15   11:16:39     5     1   164.380   LOTEK    120    -79
2020-10-15   11:16:40     5     1   164.380   LOTEK    105    -98
2020-10-15   11:16:44     5     1   164.480   LOTEK    163   -102
2020-10-15   11:16:44     5     1   164.480   LOTEK    160    -95
2020-10-15   11:16:45     5     1   164.380   LOTEK    120    -76
2020-10-15   11:16:45     5     1   164.380   LOTEK    105    -97
2020-10-15   11:16:47     5     1   164.480   LOTEK    159    -97
2020-10-15   11:16:49     5     1   164.480   LOTEK    163    -99
2020-10-15   11:16:50     5     1   164.380   LOTEK    120    -77
2020-10-15   11:16:50     5     1   164.380   LOTEK    105    -94
2020-10-15   11:16:52     5     1   164.480   LOTEK    159    -97
2020-10-15   11:16:55     5     1   164.380   LOTEK    120    -83
2020-10-15   11:16:55     5     1   164.380   LOTEK    105    -98
2020-10-15   11:16:57     5     1   164.480   LOTEK    159    -97
2020-10-15   11:16:59     5     1   164.480   LOTEK    160   -100
2020-10-15   11:17:00     5     1   164.480   LOTEK    163   -106
2020-10-15   11:17:01     5     1   164.380   LOTEK    105    -99
2020-10-15   11:17:02     5     1   164.480   LOTEK    159    -99
2020-10-15   11:17:05     5     1   164.480   LOTEK    160    -93
2020-10-15   11:17:06     5     1   164.380   LOTEK    105    -93
2020-10-15   11:17:07     5     1   164.480   LOTEK    159    -96
2020-10-15   11:17:10     5     1   164.480   LOTEK    163   -105
2020-10-15   11:17:10     5     1   164.480   LOTEK    160    -97
2020-10-15   11:17:10     5     1   164.380   LOTEK    120    -76
2020-10-15   11:17:11     5     1   164.380   LOTEK    105    -97
2020-10-15   11:17:12     5     1   164.480   LOTEK    159   -100
2020-10-15   11:17:15     5     1   164.480   LOTEK    163   -100
2020-10-15   11:17:15     5     1   164.380   LOTEK    120    -73
2020-10-15   11:17:15     5     1   164.480   LOTEK    160    -94
2020-10-15   11:17:16     5     1   164.380   LOTEK    105    -88
2020-10-15   11:17:18     5     1   164.480   LOTEK    159   -106
2020-10-15   11:17:20     5     1   164.480   LOTEK    163   -105
2020-10-15   11:17:20     5     1   164.380   LOTEK    120    -73
2020-10-15   11:17:20     5     1   164.480   LOTEK    160    -91
2020-10-15   11:17:21     5     1   164.380   LOTEK    105    -87
2020-10-15   11:17:23     5     1   164.480   LOTEK    159   -101
2020-10-15   11:17:25     5     1   164.480   LOTEK    163   -104
2020-10-15   11:17:25     5     1   164.380   LOTEK    120    -72
2020-10-15   11:17:25     5     1   164.480   LOTEK    160    -93
2020-10-15   11:17:26     5     1   164.380   LOTEK    105    -93
2020-10-15   11:17:31     5     1   164.380   LOTEK    120    -77
2020-10-15   11:17:31     5     1   164.380   LOTEK    105    -95
2020-10-15   11:17:33     5     1   164.480   LOTEK    159    -97
2020-10-15   11:17:35     5     1   164.480   LOTEK    163   -104
2020-10-15   11:17:38     5     1   164.480   LOTEK    159   -102
2020-10-15   11:17:40     5     1   164.480   LOTEK    160    -99
2020-10-15   11:17:41     5     1   164.480   LOTEK    163   -107
2020-10-15   11:17:41     5     1   164.380   LOTEK    120    -77
2020-10-15   11:17:41     5     1   164.380   LOTEK    105    -92
2020-10-15   11:17:43     5     1   164.480   LOTEK    159   -105
2020-10-15   11:17:45     5     1   164.480   LOTEK    160    -94
2020-10-15   11:17:46     5     1   164.380   LOTEK    120    -73
2020-10-15   11:17:47     5     1   164.380   LOTEK    105    -92
2020-10-15   11:17:48     5     1   164.480   LOTEK    159   -107
2020-10-15   11:17:51     5     1   164.380   LOTEK    120    -74
2020-10-15   11:17:52     5     1   164.380   LOTEK    105    -96
2020-10-15   11:17:53     5     1   164.480   LOTEK    159    -99
2020-10-15   11:17:56     5     1   164.380   LOTEK    120    -77
2020-10-15   11:17:58     5     1   164.480   LOTEK    159    -96
2020-10-15   11:18:01     5     1   164.380   LOTEK    120    -74
2020-10-15   11:18:01     5     1   164.480   LOTEK    160    -93
2020-10-15   11:18:02     5     1   164.380   LOTEK    105    -91
2020-10-15   11:18:04     5     1   164.480   LOTEK    159    -95
2020-10-15   11:18:06     5     1   164.380   LOTEK    120    -79
2020-10-15   11:18:06     5     1   164.480   LOTEK    160    -93
2020-10-15   11:18:09     5     1   164.480   LOTEK    159    -92
2020-10-15   11:18:11     5     1   164.380   LOTEK    120    -75
2020-10-15   11:18:11     5     1   164.480   LOTEK    160    -92
2020-10-15   11:18:12     5     1   164.380   LOTEK    105    -99
2020-10-15   11:18:14     5     1   164.480   LOTEK    159    -94
2020-10-15   11:18:16     5     1   164.380   LOTEK    120    -86
2020-10-15   11:18:17     5     1   164.380   LOTEK    105    -96
2020-10-15   11:18:19     5     1   164.480   LOTEK    159    -94
2020-10-15   11:18:21     5     1   164.480   LOTEK    160    -95
2020-10-15   11:18:22     5     1   164.380   LOTEK    120    -73
2020-10-15   11:18:22     5     1   164.380   LOTEK    105    -97
2020-10-15   11:18:24     5     1   164.480   LOTEK    159    -91
2020-10-15   11:18:27     5     1   164.380   LOTEK    120    -80
2020-10-15   11:18:27     5     1   164.380   LOTEK    105    -91
2020-10-15   11:18:28     5     1   164.480   LOTEK    159    -95
2020-10-15   11:18:31     5     1   164.480   LOTEK    160    -88
2020-10-15   11:18:32     5     1   164.480   LOTEK    163    -98
2020-10-15   11:18:32     5     1   164.380   LOTEK    120    -73
2020-10-15   11:18:32     5     1   164.380   LOTEK    105    -95
2020-10-15   11:18:34     5     1   164.480   LOTEK    159    -98
2020-10-15   11:18:37     5     1   164.480   LOTEK    160    -98
2020-10-15   11:18:37     5     1   164.380   LOTEK    120    -77
2020-10-15   11:18:38     5     1   164.380   LOTEK    105   -105
2020-10-15   11:18:39     5     1   164.480   LOTEK    159    -97
2020-10-15   11:18:42     5     1   164.480   LOTEK    163   -106
2020-10-15   11:18:42     5     1   164.380   LOTEK    120    -79
2020-10-15   11:18:43     5     1   164.380   LOTEK    105    -97
2020-10-15   11:18:47     5     1   164.380   LOTEK    120    -76
2020-10-15   11:18:47     5     1   164.480   LOTEK    160    -92
2020-10-15   11:18:48     5     1   164.380   LOTEK    105    -99
2020-10-15   11:18:49     5     1   164.480   LOTEK    159   -100
2020-10-15   11:18:52     5     1   164.380   LOTEK    120    -75
2020-10-15   11:18:52     5     1   164.480   LOTEK    160    -93
2020-10-15   11:18:53     5     1   164.380   LOTEK    105   -108
2020-10-15   11:18:55     5     1   164.480   LOTEK    159   -106
2020-10-15   11:18:57     5     1   164.480   LOTEK    163   -106
2020-10-15   11:18:57     5     1   164.380   LOTEK    120    -80
2020-10-15   11:18:57     5     1   164.480   LOTEK    160    -93
2020-10-15   11:18:57     5     1   164.380   LOTEK    105    -98
2020-10-15   11:19:00     5     1   164.480   LOTEK    159    -98
2020-10-15   11:19:02     5     1   164.380   LOTEK    120    -72
2020-10-15   11:19:03     5     1   164.380   LOTEK    105    -97
2020-10-15   11:19:05     5     1   164.480   LOTEK    159   -105
2020-10-15   11:19:08     5     1   164.380   LOTEK    120    -78
2020-10-15   11:19:09     5     1   164.480   LOTEK    159    -99
2020-10-15   11:19:13     5     1   164.380   LOTEK    120    -82
2020-10-15   11:19:13     5     1   164.380   LOTEK    105   -101
2020-10-15   11:19:14     5     1   164.480   LOTEK    159    -97
2020-10-15   11:19:17     5     1   164.480   LOTEK    160    -92
2020-10-15   11:19:18     5     1   164.480   LOTEK    163   -100
2020-10-15   11:19:18     5     1   164.380   LOTEK    120    -79
2020-10-15   11:19:18     5     1   164.380   LOTEK    105    -93
2020-10-15   11:19:20     5     1   164.480   LOTEK    159   -101
2020-10-15   11:19:23     5     1   164.380   LOTEK    120    -72
2020-10-15   11:19:24     5     1   164.380   LOTEK    105   -100
2020-10-15   11:19:25     5     1   164.480   LOTEK    159    -97
2020-10-15   11:19:28     5     1   164.480   LOTEK    163   -105
2020-10-15   11:19:28     5     1   164.480   LOTEK    160    -92
2020-10-15   11:19:28     5     1   164.380   LOTEK    120    -79
2020-10-15   11:19:29     5     1   164.380   LOTEK    105   -108
2020-10-15   11:19:30     5     1   164.480   LOTEK    159   -101
2020-10-15   11:19:33     5     1   164.480   LOTEK    163   -107
2020-10-15   11:19:33     5     1   164.380   LOTEK    120    -76
2020-10-15   11:19:33     5     1   164.480   LOTEK    160    -92
2020-10-15   11:19:34     5     1   164.380   LOTEK    105   -101
2020-10-15   11:19:35     5     1   164.480   LOTEK    159    -99
2020-10-15   11:19:37     5     1   164.480   LOTEK    163   -103
2020-10-15   11:19:38     5     1   164.380   LOTEK    120    -81
2020-10-15   11:19:38     5     1   164.480   LOTEK    160    -94
2020-10-15   11:19:38     5     1   164.380   LOTEK    105   -105
2020-10-15   11:19:41     5     1   164.480   LOTEK    159   -105
2020-10-15   11:19:43     5     1   164.480   LOTEK    163   -102
2020-10-15   11:19:43     5     1   164.380   LOTEK    120    -78
2020-10-15   11:19:43     5     1   164.480   LOTEK    160    -98
2020-10-15   11:19:43     5     1   164.380   LOTEK    105   -107
2020-10-15   11:19:46     5     1   164.480   LOTEK    159   -100
2020-10-15   11:19:48     5     1   164.480   LOTEK    163   -103
2020-10-15   11:19:48     5     1   164.480   LOTEK    160    -96
2020-10-15   11:19:48     5     1   164.380   LOTEK    120    -86
2020-10-15   11:19:50     5     1   164.480   LOTEK    159   -100
2020-10-15   11:19:53     5     1   164.480   LOTEK    163   -105
2020-10-15   11:19:53     5     1   164.480   LOTEK    160    -96
2020-10-15   11:19:54     5     1   164.380   LOTEK    120    -85
2020-10-15   11:19:55     5     1   164.480   LOTEK    159    -98
2020-10-15   11:19:59     5     1   164.380   LOTEK    120    -74
2020-10-15   11:19:59     5     1   164.380   LOTEK    105   -106
2020-10-15   11:20:00     5     1   164.480   LOTEK    159    -97
2020-10-15   11:20:03     5     1   164.480   LOTEK    160   -102
2020-10-15   11:20:04     5     1   164.480   LOTEK    163   -110
2020-10-15   11:20:04     5     1   164.380   LOTEK    105   -107
2020-10-15   11:20:06     5     1   164.480   LOTEK    159    -96
2020-10-15   11:20:08     5     1   164.480   LOTEK    160   -106
2020-10-15   11:20:10     5     1   164.380   LOTEK    105   -101
2020-10-15   11:20:11     5     1   164.480   LOTEK    159    -95
2020-10-15   11:20:14     5     1   164.380   LOTEK    120    -77
2020-10-15   11:20:15     5     1   164.380   LOTEK    105    -92
2020-10-15   11:20:16     5     1   164.480   LOTEK    159   -103
2020-10-15   11:20:19     5     1   164.380   LOTEK    120    -73
2020-10-15   11:20:19     5     1   164.380   LOTEK    105   -102
2020-10-15   11:20:21     5     1   164.480   LOTEK    159    -98
2020-10-15   11:20:23     5     1   164.480   LOTEK    163   -106
2020-10-15   11:20:24     5     1   164.380   LOTEK    120    -79
2020-10-15   11:20:27     5     1   164.480   LOTEK    159    -95
2020-10-15   11:20:28     5     1   164.480   LOTEK    163   -106
2020-10-15   11:20:29     5     1   164.380   LOTEK    120    -75
2020-10-15   11:20:29     5     1   164.480   LOTEK    160    -97
2020-10-15   11:20:29     5     1   164.380   LOTEK    105   -113
2020-10-15   11:20:32     5     1   164.480   LOTEK    159    -94
2020-10-15   11:20:34     5     1   164.380   LOTEK    120    -85
2020-10-15   11:20:36     5     1   164.480   LOTEK    159   -100
2020-10-15   11:20:39     5     1   164.480   LOTEK    163   -109
2020-10-15   11:20:40     5     1   164.380   LOTEK    120    -72
2020-10-15   11:20:41     5     1   164.480   LOTEK    159    -89
2020-10-15   11:20:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:20:44     5     1   164.480   LOTEK    163   -106
2020-10-15   11:20:45     5     1   164.380   LOTEK    105    -93
2020-10-15   11:20:46     5     1   164.480   LOTEK    159    -92
2020-10-15   11:20:49     5     1   164.480   LOTEK    160    -95
2020-10-15   11:20:50     5     1   164.480   LOTEK    163   -107
2020-10-15   11:20:50     5     1   164.380   LOTEK    120    -85
2020-10-15   11:20:50     5     1   164.380   LOTEK    105   -100
2020-10-15   11:20:52     5     1   164.480   LOTEK    159    -93
2020-10-15   11:20:54     5     1   164.480   LOTEK    160    -97
2020-10-15   11:20:55     5     1   164.480   LOTEK    163   -108
2020-10-15   11:20:55     5     1   164.380   LOTEK    120    -78
2020-10-15   11:20:56     5     1   164.380   LOTEK    105    -94
2020-10-15   11:20:57     5     1   164.480   LOTEK    159    -92
2020-10-15   11:20:59     5     1   164.480   LOTEK    163   -112
2020-10-15   11:21:00     5     1   164.480   LOTEK    160    -93
2020-10-15   11:21:00     5     1   164.380   LOTEK    120    -79
2020-10-15   11:21:02     5     1   164.480   LOTEK    159    -93
2020-10-15   11:21:04     5     1   164.480   LOTEK    163   -107
2020-10-15   11:21:05     5     1   164.480   LOTEK    160    -91
2020-10-15   11:21:05     5     1   164.380   LOTEK    105    -99
2020-10-15   11:21:07     5     1   164.480   LOTEK    159    -93
2020-10-15   11:21:09     5     1   164.480   LOTEK    163   -104
2020-10-15   11:21:10     5     1   164.380   LOTEK    120    -87
2020-10-15   11:21:10     5     1   164.480   LOTEK    160    -99
2020-10-15   11:21:10     5     1   164.380   LOTEK    105   -107
2020-10-15   11:21:13     5     1   164.480   LOTEK    159    -93
2020-10-15   11:21:14     5     1   164.480   LOTEK    163   -101
2020-10-15   11:21:15     5     1   164.480   LOTEK    160    -94
2020-10-15   11:21:15     5     1   164.380   LOTEK    105   -104
2020-10-15   11:21:17     5     1   164.480   LOTEK    159    -95
2020-10-15   11:21:20     5     1   164.380   LOTEK    105    -98
2020-10-15   11:21:22     5     1   164.480   LOTEK    159    -97
2020-10-15   11:21:25     5     1   164.380   LOTEK    120    -77
2020-10-15   11:21:26     5     1   164.380   LOTEK    105   -108
2020-10-15   11:21:27     5     1   164.480   LOTEK    159    -94
2020-10-15   11:21:30     5     1   164.480   LOTEK    160    -96
2020-10-15   11:21:30     5     1   164.380   LOTEK    120    -78
2020-10-15   11:21:31     5     1   164.380   LOTEK    105   -103
2020-10-15   11:21:32     5     1   164.480   LOTEK    159    -96
2020-10-15   11:21:35     5     1   164.480   LOTEK    160    -99
2020-10-15   11:21:36     5     1   164.380   LOTEK    120    -85
2020-10-15   11:21:36     5     1   164.380   LOTEK    105   -102
2020-10-15   11:21:37     5     1   164.480   LOTEK    159    -94
2020-10-15   11:21:41     5     1   164.380   LOTEK    120    -78
2020-10-15   11:21:41     5     1   164.380   LOTEK    105    -96
2020-10-15   11:21:43     5     1   164.480   LOTEK    159    -95
2020-10-15   11:21:45     5     1   164.480   LOTEK    163   -103
2020-10-15   11:21:46     5     1   164.380   LOTEK    105    -98
2020-10-15   11:21:48     5     1   164.480   LOTEK    159    -92
2020-10-15   11:21:50     5     1   164.480   LOTEK    163    -98
2020-10-15   11:21:51     5     1   164.380   LOTEK    120    -87
2020-10-15   11:21:51     5     1   164.480   LOTEK    160    -98
2020-10-15   11:21:51     5     1   164.380   LOTEK    105   -104
2020-10-15   11:21:53     5     1   164.480   LOTEK    159   -101
2020-10-15   11:21:54     5     1   164.380   LOTEK    115   -114
2020-10-15   11:21:55     5     1   164.480   LOTEK    163   -103
2020-10-15   11:21:56     5     1   164.380   LOTEK    120    -79
2020-10-15   11:21:56     5     1   164.480   LOTEK    160    -95
2020-10-15   11:21:56     5     1   164.380   LOTEK    105   -100
2020-10-15   11:21:58     5     1   164.480   LOTEK    159    -96
2020-10-15   11:22:00     5     1   164.480   LOTEK    163    -99
2020-10-15   11:22:01     5     1   164.480   LOTEK    160    -99
2020-10-15   11:22:03     5     1   164.480   LOTEK    159    -89
2020-10-15   11:22:06     5     1   164.380   LOTEK    120    -78
2020-10-15   11:22:06     5     1   164.380   LOTEK    105   -104
2020-10-15   11:22:08     5     1   164.480   LOTEK    159    -99
2020-10-15   11:22:11     5     1   164.480   LOTEK    163    -95
2020-10-15   11:22:11     5     1   164.480   LOTEK    160    -89
2020-10-15   11:22:11     5     1   164.380   LOTEK    120    -72
2020-10-15   11:22:11     5     1   164.380   LOTEK    105   -103
2020-10-15   11:22:13     5     1   164.480   LOTEK    159   -108
2020-10-15   11:22:16     5     1   164.380   LOTEK    120    -76
2020-10-15   11:22:17     5     1   164.380   LOTEK    105   -101
2020-10-15   11:22:18     5     1   164.480   LOTEK    159    -96
2020-10-15   11:22:21     5     1   164.480   LOTEK    163   -102
2020-10-15   11:22:22     5     1   164.380   LOTEK    105    -99
2020-10-15   11:22:23     5     1   164.480   LOTEK    159   -100
2020-10-15   11:22:26     5     1   164.380   LOTEK    120    -72
2020-10-15   11:22:27     5     1   164.380   LOTEK    105   -102
2020-10-15   11:22:29     5     1   164.480   LOTEK    159    -99
2020-10-15   11:22:31     5     1   164.480   LOTEK    160    -94
2020-10-15   11:22:32     5     1   164.380   LOTEK    120    -84
2020-10-15   11:22:32     5     1   164.380   LOTEK    105   -110
2020-10-15   11:22:34     5     1   164.480   LOTEK    159   -101
2020-10-15   11:22:36     5     1   164.480   LOTEK    163    -96
2020-10-15   11:22:37     5     1   164.380   LOTEK    120    -74
2020-10-15   11:22:37     5     1   164.380   LOTEK    105   -106
2020-10-15   11:22:39     5     1   164.480   LOTEK    159    -97
2020-10-15   11:22:42     5     1   164.380   LOTEK    120    -74
2020-10-15   11:22:42     5     1   164.480   LOTEK    160    -93
2020-10-15   11:22:42     5     1   164.380   LOTEK    105   -101
2020-10-15   11:22:44     5     1   164.480   LOTEK    159   -105
2020-10-15   11:22:46     5     1   164.480   LOTEK    163   -108
2020-10-15   11:22:47     5     1   164.380   LOTEK    120    -78
2020-10-15   11:22:47     5     1   164.480   LOTEK    160    -98
2020-10-15   11:22:47     5     1   164.380   LOTEK    105   -102
2020-10-15   11:22:51     5     1   164.480   LOTEK    163   -100
2020-10-15   11:22:52     5     1   164.380   LOTEK    120    -81
2020-10-15   11:22:54     5     1   164.480   LOTEK    159    -89
2020-10-15   11:22:57     5     1   164.380   LOTEK    120    -75
2020-10-15   11:22:59     5     1   164.480   LOTEK    159    -97
2020-10-15   11:23:02     5     1   164.380   LOTEK    120    -72
2020-10-15   11:23:03     5     1   164.380   LOTEK    105    -94
2020-10-15   11:23:04     5     1   164.480   LOTEK    159   -104
2020-10-15   11:23:07     5     1   164.480   LOTEK    160    -99
2020-10-15   11:23:07     5     1   164.480   LOTEK    163   -104
2020-10-15   11:23:09     5     1   164.480   LOTEK    159    -95
2020-10-15   11:23:12     5     1   164.480   LOTEK    160    -95
2020-10-15   11:23:12     5     1   164.480   LOTEK    163   -110
2020-10-15   11:23:12     5     1   164.380   LOTEK    120    -74
2020-10-15   11:23:15     5     1   164.480   LOTEK    159    -97
2020-10-15   11:23:17     5     1   164.480   LOTEK    163   -105
2020-10-15   11:23:17     5     1   164.480   LOTEK    160    -90
2020-10-15   11:23:18     5     1   164.380   LOTEK    120    -73
2020-10-15   11:23:18     5     1   164.380   LOTEK    105    -93
2020-10-15   11:23:20     5     1   164.480   LOTEK    159   -106
2020-10-15   11:23:22     5     1   164.480   LOTEK    163   -106
2020-10-15   11:23:23     5     1   164.380   LOTEK    120    -77
2020-10-15   11:23:23     5     1   164.480   LOTEK    160    -97
2020-10-15   11:23:25     5     1   164.480   LOTEK    159   -101
2020-10-15   11:23:27     5     1   164.480   LOTEK    163   -104
2020-10-15   11:23:28     5     1   164.380   LOTEK    120    -76
2020-10-15   11:23:28     5     1   164.380   LOTEK    105   -111
2020-10-15   11:23:30     5     1   164.480   LOTEK    159    -98
2020-10-15   11:23:32     5     1   164.480   LOTEK    163   -104
2020-10-15   11:23:33     5     1   164.480   LOTEK    160    -92
2020-10-15   11:23:33     5     1   164.380   LOTEK    105    -94
2020-10-15   11:23:35     5     1   164.480   LOTEK    159    -98
2020-10-15   11:23:37     5     1   164.480   LOTEK    163   -101
2020-10-15   11:23:38     5     1   164.480   LOTEK    160    -95
2020-10-15   11:23:38     5     1   164.380   LOTEK    120    -75
2020-10-15   11:23:38     5     1   164.380   LOTEK    105    -94
2020-10-15   11:23:40     5     1   164.480   LOTEK    159   -101
2020-10-15   11:23:43     5     1   164.380   LOTEK    120    -84
2020-10-15   11:23:43     5     1   164.380   LOTEK    105   -100
2020-10-15   11:23:45     5     1   164.480   LOTEK    159    -96
2020-10-15   11:23:48     5     1   164.380   LOTEK    120    -71
2020-10-15   11:23:49     5     1   164.380   LOTEK    105   -104
2020-10-15   11:23:50     5     1   164.480   LOTEK    159    -94
2020-10-15   11:23:53     5     1   164.480   LOTEK    160    -93
2020-10-15   11:23:53     5     1   164.480   LOTEK    163   -106
2020-10-15   11:23:53     5     1   164.380   LOTEK    120    -79
2020-10-15   11:23:54     5     1   164.380   LOTEK    105   -102
2020-10-15   11:23:55     5     1   164.480   LOTEK    159    -93
2020-10-15   11:23:59     5     1   164.380   LOTEK    105    -99
2020-10-15   11:24:00     5     1   164.480   LOTEK    159   -108
2020-10-15   11:24:04     5     1   164.380   LOTEK    120    -80
2020-10-15   11:24:04     5     1   164.380   LOTEK    105   -106
2020-10-15   11:24:06     5     1   164.480   LOTEK    159    -92
2020-10-15   11:24:09     5     1   164.380   LOTEK    120    -78
2020-10-15   11:24:09     5     1   164.480   LOTEK    160    -94
2020-10-15   11:24:09     5     1   164.380   LOTEK    105    -96
2020-10-15   11:24:11     5     1   164.480   LOTEK    159   -106
2020-10-15   11:24:13     5     1   164.480   LOTEK    163   -109
2020-10-15   11:24:14     5     1   164.380   LOTEK    120    -74
2020-10-15   11:24:14     5     1   164.480   LOTEK    160    -93
2020-10-15   11:24:14     5     1   164.380   LOTEK    105   -105
2020-10-15   11:24:18     5     1   164.480   LOTEK    163   -108
2020-10-15   11:24:19     5     1   164.380   LOTEK    120    -77
2020-10-15   11:24:19     5     1   164.380   LOTEK    105    -96
2020-10-15   11:24:21     5     1   164.480   LOTEK    159    -96
2020-10-15   11:24:23     5     1   164.480   LOTEK    163   -108
2020-10-15   11:24:24     5     1   164.480   LOTEK    160    -86
2020-10-15   11:24:26     5     1   164.480   LOTEK    159    -95
2020-10-15   11:24:29     5     1   164.480   LOTEK    163   -105
2020-10-15   11:24:29     5     1   164.480   LOTEK    160    -89
2020-10-15   11:24:29     5     1   164.380   LOTEK    120    -78
2020-10-15   11:24:29     5     1   164.380   LOTEK    105    -90
2020-10-15   11:24:31     5     1   164.480   LOTEK    159   -103
2020-10-15   11:24:34     5     1   164.480   LOTEK    160    -93
2020-10-15   11:24:34     5     1   164.480   LOTEK    163   -106
2020-10-15   11:24:34     5     1   164.380   LOTEK    120    -80
2020-10-15   11:24:35     5     1   164.380   LOTEK    105    -90
2020-10-15   11:24:36     5     1   164.480   LOTEK    159   -100
2020-10-15   11:24:39     5     1   164.480   LOTEK    160    -92
2020-10-15   11:24:39     5     1   164.480   LOTEK    163   -111
2020-10-15   11:24:40     5     1   164.380   LOTEK    105    -93
2020-10-15   11:24:41     5     1   164.480   LOTEK    159    -95
2020-10-15   11:24:45     5     1   164.380   LOTEK    105    -99
2020-10-15   11:24:46     5     1   164.480   LOTEK    159    -93
2020-10-15   11:24:49     5     1   164.480   LOTEK    163   -105
2020-10-15   11:24:49     5     1   164.480   LOTEK    160    -91
2020-10-15   11:24:50     5     1   164.380   LOTEK    120    -77
2020-10-15   11:24:50     5     1   164.380   LOTEK    105    -98
2020-10-15   11:24:51     5     1   164.480   LOTEK    159    -99
2020-10-15   11:24:54     5     1   164.380   LOTEK    120    -80
2020-10-15   11:24:55     5     1   164.380   LOTEK    105    -96
2020-10-15   11:24:57     5     1   164.480   LOTEK    159    -94
2020-10-15   11:24:59     5     1   164.480   LOTEK    163    -99
2020-10-15   11:25:00     5     1   164.380   LOTEK    120    -76
2020-10-15   11:25:00     5     1   164.480   LOTEK    160    -91
2020-10-15   11:25:00     5     1   164.380   LOTEK    105   -102
2020-10-15   11:25:02     5     1   164.480   LOTEK    159    -93
2020-10-15   11:25:04     5     1   164.380   LOTEK    120    -78
2020-10-15   11:25:05     5     1   164.380   LOTEK    105    -98
2020-10-15   11:25:07     5     1   164.480   LOTEK    159    -91
2020-10-15   11:25:10     5     1   164.380   LOTEK    120    -77
2020-10-15   11:25:12     5     1   164.480   LOTEK    159    -93
2020-10-15   11:25:15     5     1   164.480   LOTEK    163   -108
2020-10-15   11:25:17     5     1   164.480   LOTEK    159    -94
2020-10-15   11:25:20     5     1   164.380   LOTEK    120    -75
2020-10-15   11:25:20     5     1   164.380   LOTEK    105   -102
2020-10-15   11:25:25     5     1   164.480   LOTEK    160    -91
2020-10-15   11:25:25     5     1   164.480   LOTEK    163   -110
2020-10-15   11:25:25     5     1   164.380   LOTEK    120    -74
2020-10-15   11:25:26     5     1   164.380   LOTEK    105   -100
2020-10-15   11:25:27     5     1   164.480   LOTEK    159    -92
2020-10-15   11:25:30     5     1   164.480   LOTEK    160    -92
2020-10-15   11:25:30     5     1   164.380   LOTEK    120    -74
2020-10-15   11:25:31     5     1   164.380   LOTEK    105    -95
2020-10-15   11:25:32     5     1   164.480   LOTEK    159    -94
2020-10-15   11:25:35     5     1   164.380   LOTEK    120    -83
2020-10-15   11:25:37     5     1   164.480   LOTEK    159    -93
2020-10-15   11:25:40     5     1   164.480   LOTEK    163   -109
2020-10-15   11:25:40     5     1   164.480   LOTEK    160    -89
2020-10-15   11:25:41     5     1   164.380   LOTEK    105    -94
2020-10-15   11:25:43     5     1   164.480   LOTEK    159    -98
2020-10-15   11:25:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:25:45     5     1   164.480   LOTEK    163   -102
2020-10-15   11:25:45     5     1   164.380   LOTEK    120    -72
2020-10-15   11:25:46     5     1   164.480   LOTEK    160    -93
2020-10-15   11:25:46     5     1   164.380   LOTEK    105    -94
2020-10-15   11:25:48     5     1   164.480   LOTEK    159    -96
2020-10-15   11:25:50     5     1   164.380   LOTEK    120    -80
2020-10-15   11:25:53     5     1   164.480   LOTEK    159    -97
2020-10-15   11:25:54     5     1   164.380   LOTEK    115   -111
2020-10-15   11:25:55     5     1   164.480   LOTEK    163   -109
2020-10-15   11:25:55     5     1   164.480   LOTEK    160    -98
2020-10-15   11:25:56     5     1   164.380   LOTEK    120    -79
2020-10-15   11:26:01     5     1   164.380   LOTEK    120    -79
2020-10-15   11:26:01     5     1   164.380   LOTEK    105    -88
2020-10-15   11:26:03     5     1   164.480   LOTEK    159   -105
2020-10-15   11:26:06     5     1   164.480   LOTEK    160   -104
2020-10-15   11:26:06     5     1   164.380   LOTEK    120    -73
2020-10-15   11:26:06     5     1   164.380   LOTEK    105    -93
2020-10-15   11:26:08     5     1   164.480   LOTEK    159    -93
2020-10-15   11:26:10     5     1   164.480   LOTEK    160   -100
2020-10-15   11:26:11     5     1   164.480   LOTEK    163   -107
2020-10-15   11:26:11     5     1   164.380   LOTEK    120    -77
2020-10-15   11:26:12     5     1   164.380   LOTEK    105   -102
2020-10-15   11:26:13     5     1   164.480   LOTEK    159    -92
2020-10-15   11:26:16     5     1   164.380   LOTEK    120    -75
2020-10-15   11:26:17     5     1   164.380   LOTEK    105    -95
2020-10-15   11:26:18     5     1   164.480   LOTEK    159    -91
2020-10-15   11:26:21     5     1   164.480   LOTEK    163   -100
2020-10-15   11:26:21     5     1   164.380   LOTEK    120    -77
2020-10-15   11:26:22     5     1   164.380   LOTEK    105   -103
2020-10-15   11:26:23     5     1   164.480   LOTEK    159    -90
2020-10-15   11:26:26     5     1   164.480   LOTEK    163   -111
2020-10-15   11:26:26     5     1   164.380   LOTEK    120    -80
2020-10-15   11:26:27     5     1   164.380   LOTEK    105   -100
2020-10-15   11:26:29     5     1   164.480   LOTEK    159    -90
2020-10-15   11:26:31     5     1   164.480   LOTEK    163   -109
2020-10-15   11:26:31     5     1   164.380   LOTEK    120    -72
2020-10-15   11:26:31     5     1   164.480   LOTEK    160    -91
2020-10-15   11:26:32     5     1   164.380   LOTEK    105    -93
2020-10-15   11:26:34     5     1   164.480   LOTEK    159    -90
2020-10-15   11:26:36     5     1   164.480   LOTEK    163   -105
2020-10-15   11:26:36     5     1   164.380   LOTEK    120    -79
2020-10-15   11:26:36     5     1   164.480   LOTEK    160    -99
2020-10-15   11:26:37     5     1   164.380   LOTEK    105    -95
2020-10-15   11:26:39     5     1   164.480   LOTEK    159    -89
2020-10-15   11:26:40     5     1   164.380   LOTEK    115   -114
2020-10-15   11:26:41     5     1   164.480   LOTEK    163   -103
2020-10-15   11:26:41     5     1   164.480   LOTEK    160    -91
2020-10-15   11:26:42     5     1   164.380   LOTEK    120    -83
2020-10-15   11:26:42     5     1   164.380   LOTEK    105   -101
2020-10-15   11:26:44     5     1   164.480   LOTEK    159    -89
2020-10-15   11:26:47     5     1   164.480   LOTEK    160    -92
2020-10-15   11:26:47     5     1   164.380   LOTEK    120    -75
2020-10-15   11:26:47     5     1   164.380   LOTEK    105    -95
2020-10-15   11:26:49     5     1   164.480   LOTEK    159    -89
2020-10-15   11:26:52     5     1   164.380   LOTEK    120    -86
2020-10-15   11:26:54     5     1   164.480   LOTEK    159    -90
2020-10-15   11:26:56     5     1   164.480   LOTEK    160    -98
2020-10-15   11:26:57     5     1   164.480   LOTEK    163   -106
2020-10-15   11:26:57     5     1   164.380   LOTEK    120    -75
2020-10-15   11:26:59     5     1   164.480   LOTEK    159    -92
2020-10-15   11:27:02     5     1   164.480   LOTEK    160    -96
2020-10-15   11:27:03     5     1   164.380   LOTEK    105    -95
2020-10-15   11:27:04     5     1   164.480   LOTEK    159    -91
2020-10-15   11:27:07     5     1   164.480   LOTEK    163   -108
2020-10-15   11:27:07     5     1   164.480   LOTEK    160    -97
2020-10-15   11:27:07     5     1   164.380   LOTEK    120    -81
2020-10-15   11:27:08     5     1   164.380   LOTEK    105    -95
2020-10-15   11:27:09     5     1   164.480   LOTEK    159    -92
2020-10-15   11:27:12     5     1   164.480   LOTEK    163   -107
2020-10-15   11:27:12     5     1   164.480   LOTEK    160    -94
2020-10-15   11:27:13     5     1   164.380   LOTEK    110   -115
2020-10-15   11:27:15     5     1   164.480   LOTEK    159    -89
2020-10-15   11:27:17     5     1   164.380   LOTEK    120    -78
2020-10-15   11:27:17     5     1   164.480   LOTEK    160    -96
2020-10-15   11:27:18     5     1   164.380   LOTEK    105    -98
2020-10-15   11:27:20     5     1   164.480   LOTEK    159    -92
2020-10-15   11:27:22     5     1   164.480   LOTEK    163    -99
2020-10-15   11:27:22     5     1   164.380   LOTEK    120    -81
2020-10-15   11:27:22     5     1   164.480   LOTEK    160    -94
2020-10-15   11:27:23     5     1   164.380   LOTEK    105    -96
2020-10-15   11:27:25     5     1   164.480   LOTEK    159    -92
2020-10-15   11:27:27     5     1   164.480   LOTEK    160    -97
2020-10-15   11:27:27     5     1   164.380   LOTEK    120    -77
2020-10-15   11:27:30     5     1   164.480   LOTEK    159    -88
2020-10-15   11:27:32     5     1   164.480   LOTEK    163   -108
2020-10-15   11:27:32     5     1   164.480   LOTEK    160    -96
2020-10-15   11:27:33     5     1   164.380   LOTEK    120    -82
2020-10-15   11:27:33     5     1   164.380   LOTEK    105   -103
2020-10-15   11:27:35     5     1   164.480   LOTEK    159    -88
2020-10-15   11:27:37     5     1   164.480   LOTEK    160    -94
2020-10-15   11:27:38     5     1   164.480   LOTEK    163   -105
2020-10-15   11:27:39     5     1   164.480   LOTEK    159    -88
2020-10-15   11:27:42     5     1   164.480   LOTEK    160   -101
2020-10-15   11:27:43     5     1   164.380   LOTEK    120    -78
2020-10-15   11:27:43     5     1   164.380   LOTEK    105    -93
2020-10-15   11:27:45     5     1   164.480   LOTEK    159    -92
2020-10-15   11:27:48     5     1   164.380   LOTEK    120    -84
2020-10-15   11:27:49     5     1   164.380   LOTEK    105    -95
2020-10-15   11:27:50     5     1   164.480   LOTEK    159    -90
2020-10-15   11:27:53     5     1   164.480   LOTEK    163   -109
2020-10-15   11:27:53     5     1   164.480   LOTEK    160    -92
2020-10-15   11:27:53     5     1   164.380   LOTEK    120    -84
2020-10-15   11:27:54     5     1   164.380   LOTEK    105    -93
2020-10-15   11:27:55     5     1   164.480   LOTEK    159    -88
2020-10-15   11:27:58     5     1   164.480   LOTEK    163    -98
2020-10-15   11:27:58     5     1   164.380   LOTEK    120    -78
2020-10-15   11:27:58     5     1   164.480   LOTEK    160   -106
2020-10-15   11:27:59     5     1   164.380   LOTEK    105    -96
2020-10-15   11:28:00     5     1   164.480   LOTEK    159    -95
2020-10-15   11:28:03     5     1   164.480   LOTEK    163   -111
2020-10-15   11:28:03     5     1   164.480   LOTEK    160    -91
2020-10-15   11:28:04     5     1   164.380   LOTEK    105   -101
2020-10-15   11:28:06     5     1   164.480   LOTEK    159   -103
2020-10-15   11:28:08     5     1   164.380   LOTEK    120    -72
2020-10-15   11:28:08     5     1   164.380   LOTEK    105    -99
2020-10-15   11:28:11     5     1   164.480   LOTEK    159    -97
2020-10-15   11:28:13     5     1   164.480   LOTEK    163   -108
2020-10-15   11:28:13     5     1   164.480   LOTEK    160    -93
2020-10-15   11:28:13     5     1   164.380   LOTEK    120    -72
2020-10-15   11:28:14     5     1   164.380   LOTEK    105    -91
2020-10-15   11:28:16     5     1   164.480   LOTEK    159    -95
2020-10-15   11:28:18     5     1   164.480   LOTEK    163   -105
2020-10-15   11:28:19     5     1   164.380   LOTEK    120    -75
2020-10-15   11:28:19     5     1   164.380   LOTEK    105    -97
2020-10-15   11:28:20     5     1   164.480   LOTEK    159    -93
2020-10-15   11:28:24     5     1   164.380   LOTEK    120    -84
2020-10-15   11:28:24     5     1   164.380   LOTEK    105    -99
2020-10-15   11:28:25     5     1   164.480   LOTEK    159    -93
2020-10-15   11:28:28     5     1   164.480   LOTEK    160    -99
2020-10-15   11:28:29     5     1   164.380   LOTEK    120    -74
2020-10-15   11:28:31     5     1   164.480   LOTEK    159    -98
2020-10-15   11:28:34     5     1   164.380   LOTEK    120    -75
2020-10-15   11:28:35     5     1   164.380   LOTEK    105    -94
2020-10-15   11:28:36     5     1   164.480   LOTEK    159   -100
2020-10-15   11:28:39     5     1   164.480   LOTEK    160    -94
2020-10-15   11:28:39     5     1   164.380   LOTEK    120    -76
2020-10-15   11:28:40     5     1   164.380   LOTEK    105    -94
2020-10-15   11:28:41     5     1   164.480   LOTEK    159    -95
2020-10-15   11:28:44     5     1   164.380   LOTEK    120    -73
2020-10-15   11:28:44     5     1   164.480   LOTEK    160   -101
2020-10-15   11:28:45     5     1   164.380   LOTEK    105    -99
2020-10-15   11:28:46     5     1   164.480   LOTEK    159    -97
2020-10-15   11:28:48     5     1   164.480   LOTEK    163   -100
2020-10-15   11:28:49     5     1   164.380   LOTEK    120    -79
2020-10-15   11:28:49     5     1   164.480   LOTEK    160    -95
2020-10-15   11:28:49     5     1   164.380   LOTEK    105    -96
2020-10-15   11:28:52     5     1   164.480   LOTEK    159    -91
2020-10-15   11:28:54     5     1   164.480   LOTEK    163   -102
2020-10-15   11:28:54     5     1   164.380   LOTEK    120    -77
2020-10-15   11:28:54     5     1   164.480   LOTEK    160   -110
2020-10-15   11:28:57     5     1   164.480   LOTEK    159    -96
2020-10-15   11:28:59     5     1   164.480   LOTEK    163   -111
2020-10-15   11:28:59     5     1   164.480   LOTEK    160    -97
2020-10-15   11:28:59     5     1   164.380   LOTEK    120    -79
2020-10-15   11:29:01     5     1   164.480   LOTEK    159   -108
2020-10-15   11:29:05     5     1   164.380   LOTEK    120    -82
2020-10-15   11:29:05     5     1   164.380   LOTEK    105    -93
2020-10-15   11:29:06     5     1   164.480   LOTEK    159   -105
2020-10-15   11:29:09     5     1   164.480   LOTEK    160    -95
2020-10-15   11:29:09     5     1   164.480   LOTEK    163   -101
2020-10-15   11:29:10     5     1   164.380   LOTEK    120    -76
2020-10-15   11:29:10     5     1   164.380   LOTEK    105    -93
2020-10-15   11:29:11     5     1   164.480   LOTEK    159    -95
2020-10-15   11:29:14     5     1   164.480   LOTEK    160    -97
2020-10-15   11:29:15     5     1   164.480   LOTEK    163   -103
2020-10-15   11:29:15     5     1   164.380   LOTEK    105    -93
2020-10-15   11:29:17     5     1   164.480   LOTEK    159   -106
2020-10-15   11:29:19     5     1   164.480   LOTEK    160   -103
2020-10-15   11:29:20     5     1   164.380   LOTEK    120    -83
2020-10-15   11:29:21     5     1   164.380   LOTEK    105    -90
2020-10-15   11:29:22     5     1   164.480   LOTEK    159    -97
2020-10-15   11:29:25     5     1   164.480   LOTEK    163   -103
2020-10-15   11:29:25     5     1   164.480   LOTEK    160    -94
2020-10-15   11:29:25     5     1   164.380   LOTEK    120    -84
2020-10-15   11:29:26     5     1   164.380   LOTEK    105    -99
2020-10-15   11:29:27     5     1   164.480   LOTEK    159    -97
2020-10-15   11:29:29     5     1   164.480   LOTEK    163   -102
2020-10-15   11:29:30     5     1   164.380   LOTEK    120    -79
2020-10-15   11:29:30     5     1   164.480   LOTEK    160    -97
2020-10-15   11:29:30     5     1   164.380   LOTEK    105    -93
2020-10-15   11:29:32     5     1   164.480   LOTEK    159    -96
2020-10-15   11:29:34     5     1   164.480   LOTEK    163    -99
2020-10-15   11:29:35     5     1   164.380   LOTEK    120    -81
2020-10-15   11:29:35     5     1   164.380   LOTEK    105    -95
2020-10-15   11:29:38     5     1   164.480   LOTEK    159   -100
2020-10-15   11:29:39     5     1   164.480   LOTEK    163   -106
2020-10-15   11:29:40     5     1   164.380   LOTEK    120    -80
2020-10-15   11:29:40     5     1   164.480   LOTEK    160   -103
2020-10-15   11:29:40     5     1   164.380   LOTEK    105    -93
2020-10-15   11:29:42     5     1   164.480   LOTEK    159   -101
2020-10-15   11:29:45     5     1   164.380   LOTEK    135    -97
2020-10-15   11:29:47     5     1   164.480   LOTEK    159   -103
2020-10-15   11:29:50     5     1   164.480   LOTEK    163   -115
2020-10-15   11:29:50     5     1   164.480   LOTEK    160    -95
2020-10-15   11:29:51     5     1   164.380   LOTEK    120    -72
2020-10-15   11:29:51     5     1   164.380   LOTEK    105    -97
2020-10-15   11:29:52     5     1   164.480   LOTEK    159    -99
2020-10-15   11:29:55     5     1   164.380   LOTEK    120    -74
2020-10-15   11:29:56     5     1   164.380   LOTEK    105   -105
2020-10-15   11:29:57     5     1   164.480   LOTEK    159    -99
2020-10-15   11:30:00     5     1   164.480   LOTEK    160    -99
2020-10-15   11:30:01     5     1   164.480   LOTEK    163   -101
2020-10-15   11:30:01     5     1   164.380   LOTEK    120    -74
2020-10-15   11:30:03     5     1   164.480   LOTEK    159   -103
2020-10-15   11:30:06     5     1   164.380   LOTEK    120    -74
2020-10-15   11:30:07     5     1   164.380   LOTEK    105   -108
2020-10-15   11:30:08     5     1   164.480   LOTEK    159   -103
2020-10-15   11:30:11     5     1   164.380   LOTEK    120    -79
2020-10-15   11:30:11     5     1   164.380   LOTEK    105    -92
2020-10-15   11:30:15     5     1   164.480   LOTEK    163   -100
2020-10-15   11:30:16     5     1   164.380   LOTEK    120    -80
2020-10-15   11:30:16     5     1   164.480   LOTEK    160   -101
2020-10-15   11:30:16     5     1   164.380   LOTEK    105    -97
2020-10-15   11:30:18     5     1   164.480   LOTEK    159   -105
2020-10-15   11:30:21     5     1   164.380   LOTEK    120    -72
2020-10-15   11:30:21     5     1   164.480   LOTEK    160    -99
2020-10-15   11:30:21     5     1   164.380   LOTEK    105    -98
2020-10-15   11:30:26     5     1   164.380   LOTEK    120    -76
2020-10-15   11:30:26     5     1   164.480   LOTEK    160   -105
2020-10-15   11:30:26     5     1   164.380   LOTEK    105    -97
2020-10-15   11:30:28     5     1   164.480   LOTEK    159   -102
2020-10-15   11:30:31     5     1   164.480   LOTEK    163   -108
2020-10-15   11:30:31     5     1   164.380   LOTEK    120    -76
2020-10-15   11:30:33     5     1   164.480   LOTEK    159    -93
2020-10-15   11:30:36     5     1   164.480   LOTEK    160    -98
2020-10-15   11:30:36     5     1   164.380   LOTEK    120    -78
2020-10-15   11:30:38     5     1   164.480   LOTEK    159    -99
2020-10-15   11:30:41     5     1   164.380   LOTEK    120    -78
2020-10-15   11:30:42     5     1   164.380   LOTEK    105   -104
2020-10-15   11:30:43     5     1   164.480   LOTEK    159    -98
2020-10-15   11:30:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:30:46     5     1   164.480   LOTEK    160   -104
2020-10-15   11:30:47     5     1   164.380   LOTEK    120    -76
2020-10-15   11:30:47     5     1   164.380   LOTEK    105    -99
2020-10-15   11:30:48     5     1   164.480   LOTEK    159   -101
2020-10-15   11:30:52     5     1   164.380   LOTEK    120    -76
2020-10-15   11:30:52     5     1   164.380   LOTEK    105    -96
2020-10-15   11:30:54     5     1   164.480   LOTEK    159   -105
2020-10-15   11:30:56     5     1   164.480   LOTEK    163   -111
2020-10-15   11:30:57     5     1   164.480   LOTEK    160   -101
2020-10-15   11:30:57     5     1   164.380   LOTEK    120    -75
2020-10-15   11:30:59     5     1   164.480   LOTEK    159   -105
2020-10-15   11:31:01     5     1   164.480   LOTEK    163   -108
2020-10-15   11:31:02     5     1   164.380   LOTEK    120    -74
2020-10-15   11:31:02     5     1   164.480   LOTEK    160   -101
2020-10-15   11:31:02     5     1   164.380   LOTEK    105    -93
2020-10-15   11:31:04     5     1   164.480   LOTEK    159   -101
2020-10-15   11:31:06     5     1   164.480   LOTEK    163   -107
2020-10-15   11:31:07     5     1   164.380   LOTEK    120    -78
2020-10-15   11:31:07     5     1   164.480   LOTEK    160   -102
2020-10-15   11:31:07     5     1   164.380   LOTEK    105    -95
2020-10-15   11:31:09     5     1   164.480   LOTEK    159   -102
2020-10-15   11:31:12     5     1   164.380   LOTEK    120    -73
2020-10-15   11:31:12     5     1   164.380   LOTEK    105    -95
2020-10-15   11:31:14     5     1   164.480   LOTEK    159   -102
2020-10-15   11:31:17     5     1   164.380   LOTEK    120    -82
2020-10-15   11:31:19     5     1   164.480   LOTEK    159   -101
2020-10-15   11:31:22     5     1   164.480   LOTEK    163   -112
2020-10-15   11:31:22     5     1   164.480   LOTEK    160   -101
2020-10-15   11:31:22     5     1   164.380   LOTEK    105    -98
2020-10-15   11:31:24     5     1   164.480   LOTEK    159    -96
2020-10-15   11:31:27     5     1   164.380   LOTEK    120    -75
2020-10-15   11:31:28     5     1   164.380   LOTEK    105   -109
2020-10-15   11:31:29     5     1   164.480   LOTEK    159   -111
2020-10-15   11:31:32     5     1   164.480   LOTEK    160    -97
2020-10-15   11:31:32     5     1   164.480   LOTEK    163   -106
2020-10-15   11:31:33     5     1   164.380   LOTEK    120    -73
2020-10-15   11:31:33     5     1   164.380   LOTEK    105    -97
2020-10-15   11:31:34     5     1   164.480   LOTEK    159    -97
2020-10-15   11:31:37     5     1   164.480   LOTEK    160    -99
2020-10-15   11:31:37     5     1   164.380   LOTEK    120    -78
2020-10-15   11:31:38     5     1   164.380   LOTEK    105   -103
2020-10-15   11:31:40     5     1   164.480   LOTEK    159    -99
2020-10-15   11:31:42     5     1   164.480   LOTEK    160    -97
2020-10-15   11:31:43     5     1   164.380   LOTEK    120    -75
2020-10-15   11:31:43     5     1   164.380   LOTEK    105   -102
2020-10-15   11:31:45     5     1   164.480   LOTEK    159   -104
2020-10-15   11:31:47     5     1   164.480   LOTEK    163   -102
2020-10-15   11:31:48     5     1   164.480   LOTEK    160    -98
2020-10-15   11:31:48     5     1   164.380   LOTEK    105    -97
2020-10-15   11:31:50     5     1   164.480   LOTEK    159    -98
2020-10-15   11:31:53     5     1   164.380   LOTEK    120    -80
2020-10-15   11:31:53     5     1   164.480   LOTEK    160    -99
2020-10-15   11:31:53     5     1   164.380   LOTEK    105   -106
2020-10-15   11:31:55     5     1   164.480   LOTEK    159   -104
2020-10-15   11:31:57     5     1   164.480   LOTEK    163   -100
2020-10-15   11:31:58     5     1   164.380   LOTEK    120    -72
2020-10-15   11:31:58     5     1   164.480   LOTEK    160   -107
2020-10-15   11:32:00     5     1   164.480   LOTEK    159   -100
2020-10-15   11:32:03     5     1   164.480   LOTEK    163   -100
2020-10-15   11:32:03     5     1   164.380   LOTEK    105   -100
2020-10-15   11:32:05     5     1   164.480   LOTEK    159   -103
2020-10-15   11:32:08     5     1   164.380   LOTEK    120    -79
2020-10-15   11:32:10     5     1   164.480   LOTEK    159   -107
2020-10-15   11:32:13     5     1   164.380   LOTEK    120    -81
2020-10-15   11:32:14     5     1   164.380   LOTEK    105   -102
2020-10-15   11:32:15     5     1   164.480   LOTEK    159    -95
2020-10-15   11:32:18     5     1   164.480   LOTEK    163   -101
2020-10-15   11:32:18     5     1   164.380   LOTEK    120    -85
2020-10-15   11:32:20     5     1   164.480   LOTEK    159   -104
2020-10-15   11:32:23     5     1   164.480   LOTEK    160   -100
2020-10-15   11:32:23     5     1   164.380   LOTEK    120    -74
2020-10-15   11:32:24     5     1   164.380   LOTEK    105    -99
2020-10-15   11:32:26     5     1   164.480   LOTEK    159    -97
2020-10-15   11:32:29     5     1   164.380   LOTEK    120    -76
2020-10-15   11:32:29     5     1   164.380   LOTEK    105   -104
2020-10-15   11:32:31     5     1   164.480   LOTEK    159    -95
2020-10-15   11:32:34     5     1   164.380   LOTEK    120    -80
2020-10-15   11:32:34     5     1   164.480   LOTEK    160   -102
2020-10-15   11:32:34     5     1   164.380   LOTEK    105    -98
2020-10-15   11:32:36     5     1   164.480   LOTEK    159    -98
2020-10-15   11:32:38     5     1   164.480   LOTEK    163   -101
2020-10-15   11:32:39     5     1   164.480   LOTEK    160   -100
2020-10-15   11:32:39     5     1   164.380   LOTEK    105   -103
2020-10-15   11:32:41     5     1   164.480   LOTEK    159    -96
2020-10-15   11:32:43     5     1   164.480   LOTEK    163   -107
2020-10-15   11:32:44     5     1   164.380   LOTEK    120    -71
2020-10-15   11:32:44     5     1   164.380   LOTEK    105    -97
2020-10-15   11:32:46     5     1   164.480   LOTEK    159    -95
2020-10-15   11:32:49     5     1   164.380   LOTEK    120    -79
2020-10-15   11:32:49     5     1   164.380   LOTEK    105    -95
2020-10-15   11:32:51     5     1   164.480   LOTEK    159    -91
2020-10-15   11:32:54     5     1   164.480   LOTEK    160    -99
2020-10-15   11:32:54     5     1   164.380   LOTEK    120    -74
2020-10-15   11:32:54     5     1   164.380   LOTEK    105    -99
2020-10-15   11:32:56     5     1   164.480   LOTEK    159    -95
2020-10-15   11:32:59     5     1   164.480   LOTEK    160   -100
2020-10-15   11:32:59     5     1   164.380   LOTEK    120    -80
2020-10-15   11:33:00     5     1   164.380   LOTEK    105   -104
2020-10-15   11:33:01     5     1   164.480   LOTEK    159    -94
2020-10-15   11:33:04     5     1   164.480   LOTEK    160   -101
2020-10-15   11:33:04     5     1   164.480   LOTEK    163   -100
2020-10-15   11:33:04     5     1   164.380   LOTEK    120    -84
2020-10-15   11:33:05     5     1   164.380   LOTEK    105    -95
2020-10-15   11:33:06     5     1   164.480   LOTEK    159    -94
2020-10-15   11:33:09     5     1   164.480   LOTEK    160    -97
2020-10-15   11:33:11     5     1   164.480   LOTEK    159    -94
2020-10-15   11:33:13     5     1   164.380   LOTEK    115   -114
2020-10-15   11:33:15     5     1   164.380   LOTEK    120    -74
2020-10-15   11:33:15     5     1   164.380   LOTEK    105   -108
2020-10-15   11:33:17     5     1   164.480   LOTEK    159    -94
2020-10-15   11:33:19     5     1   164.380   LOTEK    120    -76
2020-10-15   11:33:20     5     1   164.480   LOTEK    160    -93
2020-10-15   11:33:20     5     1   164.380   LOTEK    105    -99
2020-10-15   11:33:22     5     1   164.480   LOTEK    159    -98
2020-10-15   11:33:24     5     1   164.480   LOTEK    163   -104
2020-10-15   11:33:25     5     1   164.380   LOTEK    120    -80
2020-10-15   11:33:25     5     1   164.480   LOTEK    160    -98
2020-10-15   11:33:25     5     1   164.380   LOTEK    105    -98
2020-10-15   11:33:27     5     1   164.480   LOTEK    159   -108
2020-10-15   11:33:29     5     1   164.480   LOTEK    163   -107
2020-10-15   11:33:30     5     1   164.380   LOTEK    120    -81
2020-10-15   11:33:30     5     1   164.480   LOTEK    160   -108
2020-10-15   11:33:30     5     1   164.380   LOTEK    105   -101
2020-10-15   11:33:32     5     1   164.480   LOTEK    159    -98
2020-10-15   11:33:35     5     1   164.380   LOTEK    120    -79
2020-10-15   11:33:37     5     1   164.480   LOTEK    159    -98
2020-10-15   11:33:40     5     1   164.380   LOTEK    105   -105
2020-10-15   11:33:42     5     1   164.480   LOTEK    159    -97
2020-10-15   11:33:45     5     1   164.380   LOTEK    120    -73
2020-10-15   11:33:46     5     1   164.380   LOTEK    105    -98
2020-10-15   11:33:47     5     1   164.480   LOTEK    159    -97
2020-10-15   11:33:50     5     1   164.480   LOTEK    160   -110
2020-10-15   11:33:50     5     1   164.480   LOTEK    163   -106
2020-10-15   11:33:50     5     1   164.380   LOTEK    120    -73
2020-10-15   11:33:17     5     1   164.480   LOTEK    159    -94
2020-10-15   11:33:19     5     1   164.380   LOTEK    120    -76
2020-10-15   11:33:20     5     1   164.480   LOTEK    160    -93
2020-10-15   11:33:20     5     1   164.380   LOTEK    105    -99
2020-10-15   11:33:22     5     1   164.480   LOTEK    159    -98
2020-10-15   11:33:24     5     1   164.480   LOTEK    163   -104
2020-10-15   11:33:25     5     1   164.380   LOTEK    120    -80
2020-10-15   11:33:25     5     1   164.480   LOTEK    160    -98
2020-10-15   11:33:25     5     1   164.380   LOTEK    105    -98
2020-10-15   11:33:27     5     1   164.480   LOTEK    159   -108
2020-10-15   11:33:29     5     1   164.480   LOTEK    163   -107
2020-10-15   11:33:30     5     1   164.380   LOTEK    120    -81
2020-10-15   11:33:30     5     1   164.480   LOTEK    160   -108
2020-10-15   11:33:30     5     1   164.380   LOTEK    105   -101
2020-10-15   11:33:32     5     1   164.480   LOTEK    159    -98
2020-10-15   11:33:35     5     1   164.380   LOTEK    120    -79
2020-10-15   11:33:37     5     1   164.480   LOTEK    159    -98
2020-10-15   11:33:40     5     1   164.380   LOTEK    105   -105
2020-10-15   11:33:42     5     1   164.480   LOTEK    159    -97
2020-10-15   11:33:45     5     1   164.380   LOTEK    120    -73
2020-10-15   11:33:46     5     1   164.380   LOTEK    105    -98
2020-10-15   11:33:47     5     1   164.480   LOTEK    159    -97
2020-10-15   11:33:50     5     1   164.480   LOTEK    160   -110
2020-10-15   11:33:50     5     1   164.480   LOTEK    163   -106
2020-10-15   11:33:50     5     1   164.380   LOTEK    120    -73
2020-10-15   11:34:26     5     1   164.380   LOTEK    105   -103
2020-10-15   11:34:28     5     1   164.480   LOTEK    159   -100
2020-10-15   11:34:29     5     1   164.380   LOTEK    115   -114
2020-10-15   11:34:31     5     1   164.380   LOTEK    120    -80
2020-10-15   11:34:31     5     1   164.380   LOTEK    105   -102
2020-10-15   11:34:33     5     1   164.480   LOTEK    159   -101
2020-10-15   11:34:36     5     1   164.480   LOTEK    160   -100
2020-10-15   11:34:36     5     1   164.480   LOTEK    163   -103
2020-10-15   11:34:36     5     1   164.380   LOTEK    120    -78
2020-10-15   11:34:37     5     1   164.380   LOTEK    105    -97
2020-10-15   11:34:38     5     1   164.480   LOTEK    159    -99
2020-10-15   11:34:41     5     1   164.480   LOTEK    163    -90
2020-10-15   11:34:41     5     1   164.380   LOTEK    120    -80
2020-10-15   11:34:42     5     1   164.380   LOTEK    105   -101
2020-10-15   11:34:43     5     1   164.480   LOTEK    159    -99
2020-10-15   11:34:46     5     1   164.480   LOTEK    160    -97
2020-10-15   11:34:46     5     1   164.380   LOTEK    120    -78
2020-10-15   11:34:47     5     1   164.380   LOTEK    105   -107
2020-10-15   11:34:48     5     1   164.480   LOTEK    159    -97
2020-10-15   11:34:51     5     1   164.480   LOTEK    163   -100
2020-10-15   11:34:51     5     1   164.480   LOTEK    160    -97
2020-10-15   11:34:52     5     1   164.380   LOTEK    105    -98
2020-10-15   11:34:54     5     1   164.480   LOTEK    159    -96
2020-10-15   11:34:56     5     1   164.480   LOTEK    163    -94
2020-10-15   11:34:57     5     1   164.480   LOTEK    160    -93
2020-10-15   11:34:57     5     1   164.380   LOTEK    105    -97
2020-10-15   11:34:59     5     1   164.480   LOTEK    159   -103
2020-10-15   11:35:01     5     1   164.480   LOTEK    163    -98
2020-10-15   11:35:01     5     1   164.380   LOTEK    120    -78
2020-10-15   11:35:01     5     1   164.480   LOTEK    160    -96
2020-10-15   11:35:02     5     1   164.380   LOTEK    105   -103
2020-10-15   11:35:04     5     1   164.480   LOTEK    159   -102
2020-10-15   11:35:07     5     1   164.380   LOTEK    120    -85
2020-10-15   11:35:07     5     1   164.380   LOTEK    105   -102
2020-10-15   11:35:09     5     1   164.480   LOTEK    159   -104
2020-10-15   11:35:12     5     1   164.380   LOTEK    120    -81
2020-10-15   11:35:12     5     1   164.380   LOTEK    105   -101
2020-10-15   11:35:14     5     1   164.480   LOTEK    159    -99
2020-10-15   11:35:17     5     1   164.380   LOTEK    120    -79
2020-10-15   11:35:17     5     1   164.380   LOTEK    105   -105
2020-10-15   11:35:19     5     1   164.480   LOTEK    159   -109
2020-10-15   11:35:21     5     1   164.480   LOTEK    160    -96
2020-10-15   11:35:22     5     1   164.480   LOTEK    163   -106
2020-10-15   11:35:22     5     1   164.380   LOTEK    120    -80
2020-10-15   11:35:23     5     1   164.380   LOTEK    105    -99
2020-10-15   11:35:24     5     1   164.480   LOTEK    159   -108
2020-10-15   11:35:27     5     1   164.380   LOTEK    120    -79
2020-10-15   11:35:28     5     1   164.380   LOTEK    105   -104
2020-10-15   11:35:32     5     1   164.380   LOTEK    120    -78
2020-10-15   11:35:33     5     1   164.380   LOTEK    105    -96
2020-10-15   11:35:34     5     1   164.480   LOTEK    159   -102
2020-10-15   11:35:37     5     1   164.480   LOTEK    163   -104
2020-10-15   11:35:37     5     1   164.380   LOTEK    120    -84
2020-10-15   11:35:37     5     1   164.480   LOTEK    160   -103
2020-10-15   11:35:38     5     1   164.380   LOTEK    105   -107
2020-10-15   11:35:40     5     1   164.480   LOTEK    159   -100
2020-10-15   11:35:42     5     1   164.480   LOTEK    163   -104
2020-10-15   11:35:42     5     1   164.380   LOTEK    120    -83
2020-10-15   11:35:43     5     1   164.380   LOTEK    105    -99
2020-10-15   11:35:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:35:45     5     1   164.480   LOTEK    159   -100
2020-10-15   11:35:47     5     1   164.480   LOTEK    163   -101
2020-10-15   11:35:47     5     1   164.380   LOTEK    120    -75
2020-10-15   11:35:47     5     1   164.480   LOTEK    160    -99
2020-10-15   11:35:48     5     1   164.380   LOTEK    105    -98
2020-10-15   11:35:50     5     1   164.480   LOTEK    159   -104
2020-10-15   11:35:52     5     1   164.480   LOTEK    163   -101
2020-10-15   11:35:53     5     1   164.380   LOTEK    120    -78
2020-10-15   11:35:55     5     1   164.480   LOTEK    159    -99
2020-10-15   11:35:58     5     1   164.380   LOTEK    120    -76
2020-10-15   11:35:58     5     1   164.380   LOTEK    105   -104
2020-10-15   11:36:00     5     1   164.480   LOTEK    159   -100
2020-10-15   11:36:03     5     1   164.380   LOTEK    120    -78
2020-10-15   11:36:03     5     1   164.380   LOTEK    105   -103
2020-10-15   11:36:05     5     1   164.480   LOTEK    159   -102
2020-10-15   11:36:07     5     1   164.480   LOTEK    160    -93
2020-10-15   11:36:08     5     1   164.480   LOTEK    163   -105
2020-10-15   11:36:08     5     1   164.380   LOTEK    120    -77
2020-10-15   11:36:09     5     1   164.380   LOTEK    105   -100
2020-10-15   11:36:10     5     1   164.480   LOTEK    159   -101
2020-10-15   11:36:13     5     1   164.380   LOTEK    120    -74
2020-10-15   11:36:14     5     1   164.380   LOTEK    105    -99
2020-10-15   11:36:15     5     1   164.480   LOTEK    159   -101
2020-10-15   11:36:16     5     1   164.380   LOTEK    115   -114
2020-10-15   11:36:18     5     1   164.480   LOTEK    160    -99
2020-10-15   11:36:19     5     1   164.380   LOTEK    105   -104
2020-10-15   11:36:20     5     1   164.480   LOTEK    159   -102
2020-10-15   11:36:23     5     1   164.480   LOTEK    163   -101
2020-10-15   11:36:24     5     1   164.380   LOTEK    105    -94
2020-10-15   11:36:26     5     1   164.480   LOTEK    159    -97
2020-10-15   11:36:28     5     1   164.480   LOTEK    163   -104
2020-10-15   11:36:28     5     1   164.380   LOTEK    120    -80
2020-10-15   11:36:28     5     1   164.480   LOTEK    160    -96
2020-10-15   11:36:29     5     1   164.380   LOTEK    105   -102
2020-10-15   11:36:31     5     1   164.480   LOTEK    159    -92
2020-10-15   11:36:33     5     1   164.480   LOTEK    163   -104
2020-10-15   11:36:33     5     1   164.380   LOTEK    120    -70
2020-10-15   11:36:33     5     1   164.480   LOTEK    160    -94
2020-10-15   11:36:36     5     1   164.480   LOTEK    159    -95
2020-10-15   11:36:38     5     1   164.480   LOTEK    163   -109
2020-10-15   11:36:38     5     1   164.380   LOTEK    120    -74
2020-10-15   11:36:39     5     1   164.380   LOTEK    105   -102
2020-10-15   11:36:41     5     1   164.480   LOTEK    159    -97
2020-10-15   11:36:43     5     1   164.480   LOTEK    163   -107
2020-10-15   11:36:43     5     1   164.480   LOTEK    160   -101
2020-10-15   11:36:44     5     1   164.380   LOTEK    120    -80
2020-10-15   11:36:44     5     1   164.380   LOTEK    105    -98
2020-10-15   11:36:46     5     1   164.480   LOTEK    159    -99
2020-10-15   11:36:48     5     1   164.480   LOTEK    160    -98
2020-10-15   11:36:49     5     1   164.480   LOTEK    163   -102
2020-10-15   11:36:49     5     1   164.380   LOTEK    120    -81
2020-10-15   11:36:49     5     1   164.380   LOTEK    105    -99
2020-10-15   11:36:50     5     1   164.480   LOTEK    159    -97
2020-10-15   11:36:53     5     1   164.480   LOTEK    160    -98
2020-10-15   11:36:54     5     1   164.480   LOTEK    163   -106
2020-10-15   11:36:54     5     1   164.380   LOTEK    105   -104
2020-10-15   11:36:56     5     1   164.480   LOTEK    159    -98
2020-10-15   11:36:59     5     1   164.480   LOTEK    160    -98
2020-10-15   11:36:59     5     1   164.480   LOTEK    163   -105
2020-10-15   11:36:59     5     1   164.380   LOTEK    120    -82
2020-10-15   11:37:00     5     1   164.380   LOTEK    105   -100
2020-10-15   11:37:01     5     1   164.480   LOTEK    159    -97
2020-10-15   11:37:02     5     1   164.380   LOTEK    115   -115
2020-10-15   11:37:04     5     1   164.380   LOTEK    120    -77
2020-10-15   11:37:05     5     1   164.380   LOTEK    105   -103
2020-10-15   11:37:06     5     1   164.480   LOTEK    159    -99
2020-10-15   11:37:09     5     1   164.480   LOTEK    163    -97
2020-10-15   11:37:09     5     1   164.380   LOTEK    120    -75
2020-10-15   11:37:09     5     1   164.480   LOTEK    160    -96
2020-10-15   11:37:10     5     1   164.380   LOTEK    105    -99
2020-10-15   11:37:11     5     1   164.480   LOTEK    159   -100
2020-10-15   11:37:14     5     1   164.480   LOTEK    163   -100
2020-10-15   11:37:14     5     1   164.380   LOTEK    120    -75
2020-10-15   11:37:14     5     1   164.480   LOTEK    160    -96
2020-10-15   11:37:15     5     1   164.380   LOTEK    105   -101
2020-10-15   11:37:17     5     1   164.480   LOTEK    159   -100
2020-10-15   11:37:19     5     1   164.480   LOTEK    163   -100
2020-10-15   11:37:19     5     1   164.380   LOTEK    120    -78
2020-10-15   11:37:19     5     1   164.480   LOTEK    160    -96
2020-10-15   11:37:21     5     1   164.380   LOTEK    110   -114
2020-10-15   11:37:22     5     1   164.480   LOTEK    159   -104
2020-10-15   11:37:25     5     1   164.380   LOTEK    105   -106
2020-10-15   11:37:26     5     1   164.380   LOTEK    110   -111
2020-10-15   11:37:27     5     1   164.480   LOTEK    159    -99
2020-10-15   11:37:30     5     1   164.380   LOTEK    120    -76
2020-10-15   11:37:31     5     1   164.380   LOTEK    110   -111
2020-10-15   11:37:31     5     1   164.480   LOTEK    159   -101
2020-10-15   11:37:34     5     1   164.480   LOTEK    160    -97
2020-10-15   11:37:35     5     1   164.380   LOTEK    120    -80
2020-10-15   11:37:35     5     1   164.380   LOTEK    105   -102
2020-10-15   11:37:36     5     1   164.380   LOTEK    110   -111
2020-10-15   11:37:36     5     1   164.480   LOTEK    159   -105
2020-10-15   11:37:39     5     1   164.480   LOTEK    160   -105
2020-10-15   11:37:40     5     1   164.480   LOTEK    163   -102
2020-10-15   11:37:40     5     1   164.380   LOTEK    105   -108
2020-10-15   11:37:41     5     1   164.380   LOTEK    110   -112
2020-10-15   11:37:42     5     1   164.480   LOTEK    159   -103
2020-10-15   11:37:45     5     1   164.480   LOTEK    160   -100
2020-10-15   11:37:45     5     1   164.380   LOTEK    120    -76
2020-10-15   11:37:46     5     1   164.380   LOTEK    105    -98
2020-10-15   11:37:46     5     1   164.380   LOTEK    110   -112
2020-10-15   11:37:47     5     1   164.480   LOTEK    159   -100
2020-10-15   11:37:50     5     1   164.480   LOTEK    160   -101
2020-10-15   11:37:50     5     1   164.380   LOTEK    120    -80
2020-10-15   11:37:51     5     1   164.380   LOTEK    105   -101
2020-10-15   11:37:51     5     1   164.380   LOTEK    110   -114
2020-10-15   11:37:52     5     1   164.480   LOTEK    159   -101
2020-10-15   11:37:55     5     1   164.480   LOTEK    163    -99
2020-10-15   11:37:55     5     1   164.380   LOTEK    120    -75
2020-10-15   11:37:55     5     1   164.480   LOTEK    160    -99
2020-10-15   11:37:57     5     1   164.480   LOTEK    159    -98
2020-10-15   11:37:59     5     1   164.480   LOTEK    163   -105
2020-10-15   11:38:00     5     1   164.380   LOTEK    120    -79
2020-10-15   11:38:00     5     1   164.480   LOTEK    160    -97
2020-10-15   11:38:00     5     1   164.380   LOTEK    105   -103
2020-10-15   11:38:03     5     1   164.480   LOTEK    159   -102
2020-10-15   11:38:05     5     1   164.480   LOTEK    163   -109
2020-10-15   11:38:05     5     1   164.380   LOTEK    120    -81
2020-10-15   11:38:05     5     1   164.480   LOTEK    160   -105
2020-10-15   11:38:05     5     1   164.380   LOTEK    105   -101
2020-10-15   11:38:08     5     1   164.480   LOTEK    159    -98
2020-10-15   11:38:10     5     1   164.380   LOTEK    120    -77
2020-10-15   11:38:10     5     1   164.380   LOTEK    105    -99
2020-10-15   11:38:12     5     1   164.380   LOTEK    110   -115
2020-10-15   11:38:12     5     1   164.480   LOTEK    159   -100
2020-10-15   11:38:16     5     1   164.380   LOTEK    120    -82
2020-10-15   11:38:16     5     1   164.380   LOTEK    105   -103
2020-10-15   11:38:17     5     1   164.480   LOTEK    159    -99
2020-10-15   11:38:21     5     1   164.380   LOTEK    120    -75
2020-10-15   11:38:21     5     1   164.380   LOTEK    105   -101
2020-10-15   11:38:22     5     1   164.480   LOTEK    159   -100
2020-10-15   11:38:25     5     1   164.480   LOTEK    160    -97
2020-10-15   11:38:26     5     1   164.480   LOTEK    163    -99
2020-10-15   11:38:26     5     1   164.380   LOTEK    120    -79
2020-10-15   11:38:26     5     1   164.380   LOTEK    105   -100
2020-10-15   11:38:31     5     1   164.380   LOTEK    120    -79
2020-10-15   11:38:32     5     1   164.380   LOTEK    105   -102
2020-10-15   11:38:33     5     1   164.480   LOTEK    159   -100
2020-10-15   11:38:36     5     1   164.480   LOTEK    163   -110
2020-10-15   11:38:36     5     1   164.380   LOTEK    120    -75
2020-10-15   11:38:37     5     1   164.380   LOTEK    105   -102
2020-10-15   11:38:38     5     1   164.480   LOTEK    159    -95
2020-10-15   11:38:40     5     1   164.480   LOTEK    163   -103
2020-10-15   11:38:41     5     1   164.380   LOTEK    120    -81
2020-10-15   11:38:41     5     1   164.480   LOTEK    160   -102
2020-10-15   11:38:43     5     1   164.480   LOTEK    159    -90
2020-10-15   11:38:45     5     1   164.480   LOTEK    163   -100
2020-10-15   11:38:46     5     1   164.380   LOTEK    120    -85
2020-10-15   11:38:46     5     1   164.480   LOTEK    160   -100
2020-10-15   11:38:46     5     1   164.380   LOTEK    105   -108
2020-10-15   11:38:49     5     1   164.480   LOTEK    159   -101
2020-10-15   11:38:50     5     1   164.480   LOTEK    163   -108
2020-10-15   11:38:51     5     1   164.380   LOTEK    120    -81
2020-10-15   11:38:51     5     1   164.480   LOTEK    160    -96
2020-10-15   11:38:51     5     1   164.380   LOTEK    105   -109
2020-10-15   11:38:53     5     1   164.480   LOTEK    159    -99
2020-10-15   11:38:56     5     1   164.480   LOTEK    163   -100
2020-10-15   11:38:56     5     1   164.380   LOTEK    120    -83
2020-10-15   11:38:56     5     1   164.380   LOTEK    105   -104
2020-10-15   11:38:58     5     1   164.480   LOTEK    159    -99
2020-10-15   11:39:02     5     1   164.380   LOTEK    120    -79
2020-10-15   11:39:03     5     1   164.480   LOTEK    159   -101
2020-10-15   11:39:06     5     1   164.380   LOTEK    120    -79
2020-10-15   11:39:08     5     1   164.480   LOTEK    159   -107
2020-10-15   11:39:11     5     1   164.480   LOTEK    160    -96
2020-10-15   11:39:12     5     1   164.480   LOTEK    163   -102
2020-10-15   11:39:12     5     1   164.380   LOTEK    120    -72
2020-10-15   11:39:12     5     1   164.380   LOTEK    105   -106
2020-10-15   11:39:14     5     1   164.480   LOTEK    159    -95
2020-10-15   11:39:17     5     1   164.380   LOTEK    120    -81
2020-10-15   11:39:18     5     1   164.380   LOTEK    105   -102
2020-10-15   11:39:19     5     1   164.480   LOTEK    159    -92
2020-10-15   11:39:22     5     1   164.380   LOTEK    105   -101
2020-10-15   11:39:24     5     1   164.480   LOTEK    159    -97
2020-10-15   11:39:27     5     1   164.380   LOTEK    120    -79
2020-10-15   11:39:27     5     1   164.480   LOTEK    160    -92
2020-10-15   11:39:27     5     1   164.380   LOTEK    105   -106
2020-10-15   11:39:29     5     1   164.480   LOTEK    159   -106
2020-10-15   11:39:31     5     1   164.480   LOTEK    163   -108
2020-10-15   11:39:32     5     1   164.480   LOTEK    160    -95
2020-10-15   11:39:32     5     1   164.380   LOTEK    105    -99
2020-10-15   11:39:34     5     1   164.480   LOTEK    159   -100
2020-10-15   11:39:36     5     1   164.480   LOTEK    163   -104
2020-10-15   11:39:37     5     1   164.380   LOTEK    120    -76
2020-10-15   11:39:37     5     1   164.480   LOTEK    160   -100
2020-10-15   11:39:39     5     1   164.480   LOTEK    159   -107
2020-10-15   11:39:42     5     1   164.480   LOTEK    163   -102
2020-10-15   11:39:42     5     1   164.380   LOTEK    120    -80
2020-10-15   11:39:42     5     1   164.380   LOTEK    105    -97
2020-10-15   11:39:44     5     1   164.480   LOTEK    159   -105
2020-10-15   11:39:47     5     1   164.480   LOTEK    163   -111
2020-10-15   11:39:47     5     1   164.480   LOTEK    160    -95
2020-10-15   11:39:47     5     1   164.380   LOTEK    120    -75
2020-10-15   11:39:48     5     1   164.380   LOTEK    105   -105
2020-10-15   11:39:52     5     1   164.480   LOTEK    160    -95
2020-10-15   11:39:54     5     1   164.480   LOTEK    159    -95
2020-10-15   11:39:57     5     1   164.480   LOTEK    160   -103
2020-10-15   11:39:58     5     1   164.480   LOTEK    163   -111
2020-10-15   11:39:58     5     1   164.380   LOTEK    120    -77
2020-10-15   11:39:59     5     1   164.480   LOTEK    159    -96
2020-10-15   11:40:02     5     1   164.480   LOTEK    163   -100
2020-10-15   11:40:03     5     1   164.380   LOTEK    120    -74
2020-10-15   11:40:03     5     1   164.380   LOTEK    105   -103
2020-10-15   11:40:05     5     1   164.480   LOTEK    159   -103
2020-10-15   11:40:07     5     1   164.480   LOTEK    163    -98
2020-10-15   11:40:08     5     1   164.380   LOTEK    105    -98
2020-10-15   11:40:10     5     1   164.480   LOTEK    159   -104
2020-10-15   11:40:12     5     1   164.480   LOTEK    163   -106
2020-10-15   11:40:13     5     1   164.380   LOTEK    120    -77
2020-10-15   11:40:13     5     1   164.480   LOTEK    160    -96
2020-10-15   11:40:13     5     1   164.380   LOTEK    105   -105
2020-10-15   11:40:15     5     1   164.480   LOTEK    159    -99
2020-10-15   11:40:17     5     1   164.480   LOTEK    163   -106
2020-10-15   11:40:18     5     1   164.380   LOTEK    120    -85
2020-10-15   11:40:18     5     1   164.480   LOTEK    160   -103
2020-10-15   11:40:18     5     1   164.380   LOTEK    105   -106
2020-10-15   11:40:20     5     1   164.480   LOTEK    159    -98
2020-10-15   11:40:22     5     1   164.480   LOTEK    163   -101
2020-10-15   11:40:23     5     1   164.380   LOTEK    120    -74
2020-10-15   11:40:23     5     1   164.480   LOTEK    160   -100
2020-10-15   11:40:23     5     1   164.380   LOTEK    105    -98
2020-10-15   11:40:25     5     1   164.480   LOTEK    159    -96
2020-10-15   11:40:28     5     1   164.380   LOTEK    120    -80
2020-10-15   11:40:28     5     1   164.380   LOTEK    105    -98
2020-10-15   11:40:30     5     1   164.480   LOTEK    159   -104
2020-10-15   11:40:33     5     1   164.380   LOTEK    120    -77
2020-10-15   11:40:33     5     1   164.380   LOTEK    105   -101
2020-10-15   11:40:35     5     1   164.480   LOTEK    159    -95
2020-10-15   11:40:38     5     1   164.380   LOTEK    120    -75
2020-10-15   11:40:39     5     1   164.380   LOTEK    105   -105
2020-10-15   11:40:40     5     1   164.480   LOTEK    159    -95
2020-10-15   11:40:43     5     1   164.480   LOTEK    160   -105
2020-10-15   11:40:43     5     1   164.480   LOTEK    163   -102
2020-10-15   11:40:44     5     1   164.380   LOTEK    120    -73
2020-10-15   11:40:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:40:45     5     1   164.480   LOTEK    159    -94
2020-10-15   11:40:48     5     1   164.480   LOTEK    160    -99
2020-10-15   11:40:48     5     1   164.480   LOTEK    163   -108
2020-10-15   11:40:48     5     1   164.380   LOTEK    120    -80
2020-10-15   11:40:51     5     1   164.480   LOTEK    159    -93
2020-10-15   11:40:53     5     1   164.480   LOTEK    163   -103
2020-10-15   11:40:53     5     1   164.480   LOTEK    160    -95
2020-10-15   11:40:54     5     1   164.380   LOTEK    120    -81
2020-10-15   11:40:54     5     1   164.380   LOTEK    105   -109
2020-10-15   11:40:56     5     1   164.480   LOTEK    159    -98
2020-10-15   11:40:58     5     1   164.480   LOTEK    163   -106
2020-10-15   11:40:59     5     1   164.380   LOTEK    120    -76
2020-10-15   11:40:59     5     1   164.380   LOTEK    105    -99
2020-10-15   11:41:01     5     1   164.480   LOTEK    159    -94
2020-10-15   11:41:03     5     1   164.480   LOTEK    163    -98
2020-10-15   11:41:04     5     1   164.380   LOTEK    120    -83
2020-10-15   11:41:04     5     1   164.480   LOTEK    160    -98
2020-10-15   11:41:04     5     1   164.380   LOTEK    105   -107
2020-10-15   11:41:06     5     1   164.480   LOTEK    159    -91
2020-10-15   11:41:08     5     1   164.480   LOTEK    163   -105
2020-10-15   11:41:09     5     1   164.380   LOTEK    120    -74
2020-10-15   11:41:09     5     1   164.380   LOTEK    105   -108
2020-10-15   11:41:11     5     1   164.480   LOTEK    159    -94
2020-10-15   11:41:14     5     1   164.380   LOTEK    120    -73
2020-10-15   11:41:16     5     1   164.480   LOTEK    159    -91
2020-10-15   11:41:19     5     1   164.480   LOTEK    160   -100
2020-10-15   11:41:19     5     1   164.380   LOTEK    120    -77
2020-10-15   11:41:19     5     1   164.380   LOTEK    105    -99
2020-10-15   11:41:21     5     1   164.480   LOTEK    159    -94
2020-10-15   11:41:24     5     1   164.480   LOTEK    160    -94
2020-10-15   11:41:24     5     1   164.380   LOTEK    120    -78
2020-10-15   11:41:25     5     1   164.380   LOTEK    105   -102
2020-10-15   11:41:26     5     1   164.480   LOTEK    159    -96
2020-10-15   11:41:29     5     1   164.480   LOTEK    163   -109
2020-10-15   11:41:29     5     1   164.380   LOTEK    120    -78
2020-10-15   11:41:30     5     1   164.380   LOTEK    105    -96
2020-10-15   11:41:31     5     1   164.480   LOTEK    159   -106
2020-10-15   11:41:34     5     1   164.480   LOTEK    163   -110
2020-10-15   11:41:34     5     1   164.380   LOTEK    120    -78
2020-10-15   11:41:35     5     1   164.380   LOTEK    105   -108
2020-10-15   11:41:36     5     1   164.380   LOTEK    110   -114
2020-10-15   11:41:37     5     1   164.480   LOTEK    159   -101
2020-10-15   11:41:40     5     1   164.380   LOTEK    120    -81
2020-10-15   11:41:40     5     1   164.380   LOTEK    105   -110
2020-10-15   11:41:41     5     1   164.380   LOTEK    110   -115
2020-10-15   11:41:42     5     1   164.480   LOTEK    159    -93
2020-10-15   11:41:44     5     1   164.480   LOTEK    163    -99
2020-10-15   11:41:45     5     1   164.380   LOTEK    120    -78
2020-10-15   11:41:45     5     1   164.480   LOTEK    160    -98
2020-10-15   11:41:45     5     1   164.380   LOTEK    105   -103
2020-10-15   11:41:47     5     1   164.480   LOTEK    159    -95
2020-10-15   11:41:49     5     1   164.480   LOTEK    163   -103
2020-10-15   11:41:50     5     1   164.480   LOTEK    160    -95
2020-10-15   11:41:50     5     1   164.380   LOTEK    105   -102
2020-10-15   11:41:52     5     1   164.480   LOTEK    159   -102
2020-10-15   11:41:54     5     1   164.480   LOTEK    163   -105
2020-10-15   11:41:55     5     1   164.380   LOTEK    120    -80
2020-10-15   11:41:55     5     1   164.480   LOTEK    160    -96
2020-10-15   11:41:55     5     1   164.380   LOTEK    105    -99
2020-10-15   11:41:57     5     1   164.480   LOTEK    159   -105
2020-10-15   11:42:00     5     1   164.480   LOTEK    160    -97
2020-10-15   11:42:00     5     1   164.380   LOTEK    120    -87
2020-10-15   11:42:00     5     1   164.380   LOTEK    105   -104
2020-10-15   11:42:02     5     1   164.480   LOTEK    159    -98
2020-10-15   11:42:05     5     1   164.480   LOTEK    163   -103
2020-10-15   11:42:05     5     1   164.380   LOTEK    120    -77
2020-10-15   11:42:07     5     1   164.480   LOTEK    159    -94
2020-10-15   11:42:10     5     1   164.380   LOTEK    120    -74
2020-10-15   11:42:11     5     1   164.380   LOTEK    105   -102
2020-10-15   11:42:12     5     1   164.480   LOTEK    159    -99
2020-10-15   11:42:15     5     1   164.480   LOTEK    160   -103
2020-10-15   11:42:15     5     1   164.480   LOTEK    163   -102
2020-10-15   11:42:15     5     1   164.380   LOTEK    120    -76
2020-10-15   11:42:17     5     1   164.480   LOTEK    159    -98
2020-10-15   11:42:20     5     1   164.380   LOTEK    120    -76
2020-10-15   11:42:21     5     1   164.380   LOTEK    105   -104
2020-10-15   11:42:22     5     1   164.480   LOTEK    159    -96
2020-10-15   11:42:25     5     1   164.480   LOTEK    160    -98
2020-10-15   11:42:26     5     1   164.380   LOTEK    120    -79
2020-10-15   11:42:26     5     1   164.380   LOTEK    105   -109
2020-10-15   11:42:28     5     1   164.480   LOTEK    159    -98
2020-10-15   11:42:30     5     1   164.480   LOTEK    163   -107
2020-10-15   11:42:30     5     1   164.380   LOTEK    120    -75
2020-10-15   11:42:31     5     1   164.380   LOTEK    105   -105
2020-10-15   11:42:33     5     1   164.480   LOTEK    159    -99
2020-10-15   11:42:35     5     1   164.480   LOTEK    163   -107
2020-10-15   11:42:36     5     1   164.380   LOTEK    120    -80
2020-10-15   11:42:36     5     1   164.480   LOTEK    160   -100
2020-10-15   11:42:36     5     1   164.380   LOTEK    105    -98
2020-10-15   11:42:38     5     1   164.480   LOTEK    159    -97
2020-10-15   11:42:40     5     1   164.480   LOTEK    163   -100
2020-10-15   11:42:40     5     1   164.380   LOTEK    120    -77
2020-10-15   11:42:41     5     1   164.480   LOTEK    160    -99
2020-10-15   11:42:41     5     1   164.380   LOTEK    105   -104
2020-10-15   11:42:43     5     1   164.480   LOTEK    159    -94
2020-10-15   11:42:46     5     1   164.380   LOTEK    120    -77
2020-10-15   11:42:46     5     1   164.380   LOTEK    105   -105
2020-10-15   11:42:48     5     1   164.480   LOTEK    159    -99
2020-10-15   11:42:51     5     1   164.380   LOTEK    120    -80
2020-10-15   11:42:51     5     1   164.380   LOTEK    105   -103
2020-10-15   11:42:53     5     1   164.480   LOTEK    159   -101
2020-10-15   11:42:56     5     1   164.380   LOTEK    120    -72
2020-10-15   11:42:57     5     1   164.380   LOTEK    105   -107
2020-10-15   11:42:58     5     1   164.480   LOTEK    159    -99
2020-10-15   11:43:01     5     1   164.480   LOTEK    160    -96
2020-10-15   11:43:01     5     1   164.480   LOTEK    163   -103
2020-10-15   11:43:02     5     1   164.380   LOTEK    105   -105
2020-10-15   11:43:03     5     1   164.480   LOTEK    159    -98
2020-10-15   11:43:06     5     1   164.380   LOTEK    120    -81
2020-10-15   11:43:07     5     1   164.380   LOTEK    105    -99
2020-10-15   11:43:08     5     1   164.480   LOTEK    159    -97
2020-10-15   11:43:11     5     1   164.380   LOTEK    120    -76
2020-10-15   11:43:12     5     1   164.380   LOTEK    105   -104
2020-10-15   11:43:13     5     1   164.480   LOTEK    159    -98
2020-10-15   11:43:16     5     1   164.380   LOTEK    120    -75
2020-10-15   11:43:19     5     1   164.480   LOTEK    159   -102
2020-10-15   11:43:22     5     1   164.380   LOTEK    120    -82
2020-10-15   11:43:22     5     1   164.480   LOTEK    160    -93
2020-10-15   11:43:24     5     1   164.480   LOTEK    159    -99
2020-10-15   11:43:26     5     1   164.480   LOTEK    163   -108
2020-10-15   11:43:27     5     1   164.480   LOTEK    160    -99
2020-10-15   11:43:27     5     1   164.380   LOTEK    105    -99
2020-10-15   11:43:29     5     1   164.480   LOTEK    159    -96
2020-10-15   11:43:32     5     1   164.380   LOTEK    105   -100
2020-10-15   11:43:34     5     1   164.480   LOTEK    159    -99
2020-10-15   11:43:37     5     1   164.480   LOTEK    163   -102
2020-10-15   11:43:37     5     1   164.380   LOTEK    120    -81
2020-10-15   11:43:37     5     1   164.380   LOTEK    105   -104
2020-10-15   11:43:39     5     1   164.480   LOTEK    159    -97
2020-10-15   11:43:42     5     1   164.380   LOTEK    105    -97
2020-10-15   11:43:44     5     1   164.480   LOTEK    159    -97
2020-10-15   11:43:47     5     1   164.480   LOTEK    160    -98
2020-10-15   11:43:47     5     1   164.480   LOTEK    163    -97
2020-10-15   11:43:49     5     1   164.480   LOTEK    159    -97
2020-10-15   11:43:52     5     1   164.480   LOTEK    160   -100
2020-10-15   11:43:52     5     1   164.380   LOTEK    120    -86
2020-10-15   11:43:53     5     1   164.380   LOTEK    105   -108
2020-10-15   11:43:54     5     1   164.480   LOTEK    159    -98
2020-10-15   11:43:57     5     1   164.480   LOTEK    163   -107
2020-10-15   11:43:57     5     1   164.380   LOTEK    120    -79
2020-10-15   11:43:58     5     1   164.380   LOTEK    105   -104
2020-10-15   11:43:59     5     1   164.480   LOTEK    159    -94
2020-10-15   11:44:02     5     1   164.480   LOTEK    163   -101
2020-10-15   11:44:02     5     1   164.380   LOTEK    120    -76
2020-10-15   11:44:02     5     1   164.480   LOTEK    160   -105
2020-10-15   11:44:03     5     1   164.380   LOTEK    105   -101
2020-10-15   11:44:05     5     1   164.480   LOTEK    159    -98
2020-10-15   11:44:07     5     1   164.480   LOTEK    163   -108
2020-10-15   11:44:07     5     1   164.380   LOTEK    120    -80
2020-10-15   11:44:08     5     1   164.480   LOTEK    160   -102
2020-10-15   11:44:08     5     1   164.380   LOTEK    105   -106
2020-10-15   11:44:10     5     1   164.480   LOTEK    159    -96
2020-10-15   11:44:12     5     1   164.480   LOTEK    163   -108
2020-10-15   11:44:12     5     1   164.480   LOTEK    160    -99
2020-10-15   11:44:13     5     1   164.380   LOTEK    105   -106
2020-10-15   11:44:15     5     1   164.480   LOTEK    159   -100
2020-10-15   11:44:18     5     1   164.380   LOTEK    120    -78
2020-10-15   11:44:18     5     1   164.380   LOTEK    105   -100
2020-10-15   11:44:20     5     1   164.480   LOTEK    159    -96
2020-10-15   11:44:23     5     1   164.480   LOTEK    160    -99
2020-10-15   11:44:23     5     1   164.380   LOTEK    120    -82
2020-10-15   11:44:23     5     1   164.380   LOTEK    105   -103
2020-10-15   11:44:25     5     1   164.480   LOTEK    159   -101
2020-10-15   11:44:28     5     1   164.480   LOTEK    160    -96
2020-10-15   11:44:28     5     1   164.380   LOTEK    105   -104
2020-10-15   11:44:30     5     1   164.480   LOTEK    159   -101
2020-10-15   11:44:33     5     1   164.480   LOTEK    160   -107
2020-10-15   11:44:33     5     1   164.480   LOTEK    163   -107
2020-10-15   11:44:33     5     1   164.380   LOTEK    120    -83
2020-10-15   11:44:34     5     1   164.380   LOTEK    105    -98
2020-10-15   11:44:35     5     1   164.480   LOTEK    159    -98
2020-10-15   11:44:38     5     1   164.380   LOTEK    120    -77
2020-10-15   11:44:39     5     1   164.380   LOTEK    105    -94
2020-10-15   11:44:40     5     1   164.480   LOTEK    159   -103
2020-10-15   11:44:43     5     1   164.480   LOTEK    163    -99
2020-10-15   11:44:43     5     1   164.480   LOTEK    160   -104
2020-10-15   11:44:44     5     1   164.380   LOTEK    105    -99
2020-10-15   11:44:45     5     1   164.480   LOTEK    159   -101
2020-10-15   11:44:48     5     1   164.480   LOTEK    163   -103
2020-10-15   11:44:48     5     1   164.480   LOTEK    160   -100
2020-10-15   11:44:49     5     1   164.380   LOTEK    105   -105
2020-10-15   11:44:51     5     1   164.480   LOTEK    159   -102
2020-10-15   11:44:53     5     1   164.480   LOTEK    163   -102
2020-10-15   11:44:53     5     1   164.380   LOTEK    120    -75
2020-10-15   11:44:53     5     1   164.480   LOTEK    160    -96
2020-10-15   11:44:54     5     1   164.380   LOTEK    105   -100
2020-10-15   11:44:56     5     1   164.480   LOTEK    159   -100
2020-10-15   11:44:58     5     1   164.480   LOTEK    163   -110
2020-10-15   11:44:58     5     1   164.380   LOTEK    120    -74
2020-10-15   11:44:58     5     1   164.480   LOTEK    160    -96
2020-10-15   11:45:01     5     1   164.480   LOTEK    159    -96
2020-10-15   11:45:03     5     1   164.480   LOTEK    163   -106
2020-10-15   11:45:04     5     1   164.380   LOTEK    120    -80
2020-10-15   11:45:04     5     1   164.380   LOTEK    105   -100
2020-10-15   11:45:06     5     1   164.480   LOTEK    159    -96
2020-10-15   11:45:09     5     1   164.380   LOTEK    120    -74
2020-10-15   11:45:11     5     1   164.480   LOTEK    159    -95
2020-10-15   11:45:14     5     1   164.380   LOTEK    120    -77
2020-10-15   11:45:16     5     1   164.480   LOTEK    159    -99
2020-10-15   11:45:18     5     1   164.480   LOTEK    160    -95
2020-10-15   11:45:19     5     1   164.380   LOTEK    120    -74
2020-10-15   11:45:20     5     1   164.380   LOTEK    105   -102
2020-10-15   11:45:21     5     1   164.480   LOTEK    159   -105
2020-10-15   11:45:24     5     1   164.480   LOTEK    160    -95
2020-10-15   11:45:24     5     1   164.380   LOTEK    120    -74
2020-10-15   11:45:25     5     1   164.380   LOTEK    105   -102
2020-10-15   11:45:26     5     1   164.480   LOTEK    159   -104
2020-10-15   11:45:29     5     1   164.480   LOTEK    163   -102
2020-10-15   11:45:29     5     1   164.380   LOTEK    120    -87
2020-10-15   11:45:30     5     1   164.380   LOTEK    105   -101
2020-10-15   11:45:31     5     1   164.480   LOTEK    159   -109
2020-10-15   11:45:34     5     1   164.480   LOTEK    163   -100
2020-10-15   11:45:34     5     1   164.380   LOTEK    120    -76
2020-10-15   11:45:34     5     1   164.480   LOTEK    160    -96
2020-10-15   11:45:35     5     1   164.380   LOTEK    105   -103
2020-10-15   11:45:37     5     1   164.480   LOTEK    159    -98
2020-10-15   11:45:39     5     1   164.480   LOTEK    163   -102
2020-10-15   11:45:39     5     1   164.480   LOTEK    160   -102
2020-10-15   11:45:40     5     1   164.380   LOTEK    105    -98
2020-10-15   11:45:42     5     1   164.480   LOTEK    159   -104
2020-10-15   11:45:44     5     1   164.480   LOTEK    163   -103
2020-10-15   11:45:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:45:44     5     1   164.380   LOTEK    120    -76
2020-10-15   11:45:44     5     1   164.480   LOTEK    160   -101
2020-10-15   11:45:45     5     1   164.380   LOTEK    105   -100
2020-10-15   11:45:47     5     1   164.480   LOTEK    159   -105
2020-10-15   11:45:49     5     1   164.480   LOTEK    160    -94
2020-10-15   11:45:52     5     1   164.480   LOTEK    159   -104
2020-10-15   11:45:54     5     1   164.480   LOTEK    163   -107
2020-10-15   11:45:55     5     1   164.480   LOTEK    160    -96
2020-10-15   11:45:55     5     1   164.380   LOTEK    120    -80
2020-10-15   11:45:59     5     1   164.480   LOTEK    160    -95
2020-10-15   11:46:00     5     1   164.380   LOTEK    120    -87
2020-10-15   11:46:01     5     1   164.480   LOTEK    159   -104
2020-10-15   11:46:04     5     1   164.480   LOTEK    160    -99
2020-10-15   11:46:05     5     1   164.480   LOTEK    163   -106
2020-10-15   11:46:05     5     1   164.380   LOTEK    105   -100
2020-10-15   11:46:07     5     1   164.480   LOTEK    159   -104
2020-10-15   11:46:11     5     1   164.380   LOTEK    105   -107
2020-10-15   11:46:15     5     1   164.480   LOTEK    163    -99
2020-10-15   11:46:15     5     1   164.380   LOTEK    120    -77
2020-10-15   11:46:17     5     1   164.480   LOTEK    159   -102
2020-10-15   11:46:20     5     1   164.480   LOTEK    163   -109
2020-10-15   11:46:20     5     1   164.380   LOTEK    120    -80
2020-10-15   11:46:20     5     1   164.480   LOTEK    160   -100
2020-10-15   11:46:21     5     1   164.380   LOTEK    105   -102
2020-10-15   11:46:22     5     1   164.480   LOTEK    159   -102
2020-10-15   11:46:25     5     1   164.480   LOTEK    163   -109
2020-10-15   11:46:25     5     1   164.480   LOTEK    160   -101
2020-10-15   11:46:28     5     1   164.480   LOTEK    159    -99
2020-10-15   11:46:30     5     1   164.480   LOTEK    163   -103
2020-10-15   11:46:30     5     1   164.480   LOTEK    160    -96
2020-10-15   11:46:30     5     1   164.380   LOTEK    105   -103
2020-10-15   11:46:33     5     1   164.480   LOTEK    159    -98
2020-10-15   11:46:38     5     1   164.480   LOTEK    159    -94
2020-10-15   11:46:41     5     1   164.380   LOTEK    120    -80
2020-10-15   11:46:42     5     1   164.480   LOTEK    159   -104
2020-10-15   11:46:46     5     1   164.380   LOTEK    120    -80
2020-10-15   11:46:46     5     1   164.380   LOTEK    105    -99
2020-10-15   11:46:47     5     1   164.480   LOTEK    159    -98
2020-10-15   11:46:51     5     1   164.480   LOTEK    163   -102
2020-10-15   11:46:51     5     1   164.380   LOTEK    120    -76
2020-10-15   11:46:51     5     1   164.380   LOTEK    105    -95
2020-10-15   11:46:53     5     1   164.480   LOTEK    159   -100
2020-10-15   11:46:56     5     1   164.380   LOTEK    120    -75
2020-10-15   11:46:58     5     1   164.480   LOTEK    159   -100
2020-10-15   11:47:01     5     1   164.380   LOTEK    120    -80
2020-10-15   11:47:02     5     1   164.380   LOTEK    105    -96
2020-10-15   11:47:03     5     1   164.480   LOTEK    159   -101
2020-10-15   11:47:06     5     1   164.480   LOTEK    163    -97
2020-10-15   11:47:06     5     1   164.380   LOTEK    120    -80
2020-10-15   11:47:06     5     1   164.480   LOTEK    160   -102
2020-10-15   11:47:07     5     1   164.380   LOTEK    105    -99
2020-10-15   11:47:08     5     1   164.480   LOTEK    159    -95
2020-10-15   11:47:10     5     1   164.480   LOTEK    163   -100
2020-10-15   11:47:11     5     1   164.380   LOTEK    120    -76
2020-10-15   11:47:11     5     1   164.480   LOTEK    160   -105
2020-10-15   11:47:14     5     1   164.480   LOTEK    159    -96
2020-10-15   11:47:16     5     1   164.480   LOTEK    163   -106
2020-10-15   11:47:16     5     1   164.380   LOTEK    120    -78
2020-10-15   11:47:16     5     1   164.480   LOTEK    160    -99
2020-10-15   11:47:16     5     1   164.380   LOTEK    105   -101
2020-10-15   11:47:19     5     1   164.480   LOTEK    159    -98
2020-10-15   11:47:21     5     1   164.480   LOTEK    160   -105
2020-10-15   11:47:21     5     1   164.380   LOTEK    120    -81
2020-10-15   11:47:23     5     1   164.480   LOTEK    159    -98
2020-10-15   11:47:26     5     1   164.480   LOTEK    163    -99
2020-10-15   11:47:27     5     1   164.380   LOTEK    120    -78
2020-10-15   11:47:28     5     1   164.480   LOTEK    159    -98
2020-10-15   11:47:31     5     1   164.380   LOTEK    120    -79
2020-10-15   11:47:32     5     1   164.380   LOTEK    105   -101
2020-10-15   11:47:33     5     1   164.480   LOTEK    159    -97
2020-10-15   11:47:36     5     1   164.480   LOTEK    160    -99
2020-10-15   11:47:37     5     1   164.480   LOTEK    163    -98
2020-10-15   11:47:37     5     1   164.380   LOTEK    120    -78
2020-10-15   11:47:37     5     1   164.380   LOTEK    105   -106
2020-10-15   11:47:39     5     1   164.480   LOTEK    159   -104
2020-10-15   11:47:41     5     1   164.480   LOTEK    160    -98
2020-10-15   11:47:42     5     1   164.380   LOTEK    120    -76
2020-10-15   11:47:43     5     1   164.380   LOTEK    105   -105
2020-10-15   11:47:44     5     1   164.480   LOTEK    159    -96
2020-10-15   11:47:47     5     1   164.480   LOTEK    163   -107
2020-10-15   11:47:47     5     1   164.380   LOTEK    120    -79
2020-10-15   11:47:48     5     1   164.380   LOTEK    105    -99
2020-10-15   11:47:49     5     1   164.480   LOTEK    159    -95
2020-10-15   11:47:51     5     1   164.480   LOTEK    163   -108
2020-10-15   11:47:52     5     1   164.380   LOTEK    120    -77
2020-10-15   11:47:52     5     1   164.480   LOTEK    160    -98
2020-10-15   11:47:52     5     1   164.380   LOTEK    105    -98
2020-10-15   11:47:54     5     1   164.480   LOTEK    159   -102
2020-10-15   11:47:56     5     1   164.480   LOTEK    163   -106
2020-10-15   11:47:57     5     1   164.380   LOTEK    120    -78
2020-10-15   11:47:57     5     1   164.480   LOTEK    160    -98
2020-10-15   11:47:57     5     1   164.380   LOTEK    105   -102
2020-10-15   11:48:00     5     1   164.480   LOTEK    159   -100
2020-10-15   11:48:01     5     1   164.480   LOTEK    163   -104
2020-10-15   11:48:02     5     1   164.380   LOTEK    120    -74
2020-10-15   11:48:02     5     1   164.480   LOTEK    160   -100
2020-10-15   11:48:02     5     1   164.380   LOTEK    105    -97
2020-10-15   11:48:04     5     1   164.480   LOTEK    159   -103
2020-10-15   11:48:07     5     1   164.480   LOTEK    163   -107
2020-10-15   11:48:07     5     1   164.480   LOTEK    160    -97
2020-10-15   11:48:07     5     1   164.380   LOTEK    120    -81
2020-10-15   11:48:07     5     1   164.380   LOTEK    105   -102
2020-10-15   11:48:12     5     1   164.380   LOTEK    120    -80
2020-10-15   11:48:14     5     1   164.480   LOTEK    159    -99
2020-10-15   11:48:17     5     1   164.480   LOTEK    160   -101
2020-10-15   11:48:17     5     1   164.380   LOTEK    120    -78
2020-10-15   11:48:18     5     1   164.380   LOTEK    105   -102
2020-10-15   11:48:19     5     1   164.480   LOTEK    159    -96
2020-10-15   11:48:23     5     1   164.480   LOTEK    163   -110
2020-10-15   11:48:23     5     1   164.380   LOTEK    120    -79
2020-10-15   11:48:23     5     1   164.380   LOTEK    105   -102
2020-10-15   11:48:25     5     1   164.480   LOTEK    159    -97
2020-10-15   11:48:28     5     1   164.380   LOTEK    120    -79
2020-10-15   11:48:30     5     1   164.480   LOTEK    159    -96
2020-10-15   11:48:33     5     1   164.380   LOTEK    120    -85
2020-10-15   11:48:33     5     1   164.380   LOTEK    105   -109
2020-10-15   11:48:35     5     1   164.480   LOTEK    159   -100
2020-10-15   11:48:37     5     1   164.480   LOTEK    163   -106
2020-10-15   11:48:38     5     1   164.380   LOTEK    120    -76
2020-10-15   11:48:38     5     1   164.480   LOTEK    160    -95
2020-10-15   11:48:38     5     1   164.380   LOTEK    105    -96
2020-10-15   11:48:40     5     1   164.480   LOTEK    159    -93
2020-10-15   11:48:43     5     1   164.380   LOTEK    120    -72
2020-10-15   11:48:43     5     1   164.380   LOTEK    105    -97
2020-10-15   11:48:45     5     1   164.480   LOTEK    159   -103
2020-10-15   11:48:48     5     1   164.480   LOTEK    160   -100
2020-10-15   11:48:48     5     1   164.380   LOTEK    105    -97
2020-10-15   11:48:53     5     1   164.380   LOTEK    120    -83
2020-10-15   11:48:53     5     1   164.380   LOTEK    105   -101
2020-10-15   11:48:55     5     1   164.480   LOTEK    159   -100
2020-10-15   11:48:58     5     1   164.480   LOTEK    163   -105
2020-10-15   11:48:58     5     1   164.380   LOTEK    120    -77
2020-10-15   11:48:59     5     1   164.380   LOTEK    105   -102
2020-10-15   11:49:00     5     1   164.480   LOTEK    159   -100
2020-10-15   11:49:03     5     1   164.480   LOTEK    160   -100
2020-10-15   11:49:03     5     1   164.480   LOTEK    163   -107
2020-10-15   11:49:03     5     1   164.380   LOTEK    120    -75
2020-10-15   11:49:04     5     1   164.380   LOTEK    105   -105
2020-10-15   11:49:05     5     1   164.480   LOTEK    159    -96
2020-10-15   11:49:08     5     1   164.480   LOTEK    160   -102
2020-10-15   11:49:09     5     1   164.380   LOTEK    120    -81
2020-10-15   11:49:09     5     1   164.380   LOTEK    105   -101
2020-10-15   11:49:10     5     1   164.480   LOTEK    159    -93
2020-10-15   11:49:14     5     1   164.380   LOTEK    120    -89
2020-10-15   11:49:14     5     1   164.380   LOTEK    105    -98
2020-10-15   11:49:16     5     1   164.480   LOTEK    159    -96
2020-10-15   11:49:19     5     1   164.380   LOTEK    120    -78
2020-10-15   11:49:19     5     1   164.380   LOTEK    105   -100
2020-10-15   11:49:21     5     1   164.480   LOTEK    159    -93
2020-10-15   11:49:24     5     1   164.380   LOTEK    120    -79
2020-10-15   11:49:24     5     1   164.480   LOTEK    160    -95
2020-10-15   11:49:24     5     1   164.380   LOTEK    105    -99
2020-10-15   11:49:26     5     1   164.480   LOTEK    159    -98
2020-10-15   11:49:29     5     1   164.380   LOTEK    120    -74
2020-10-15   11:49:29     5     1   164.480   LOTEK    160    -97
2020-10-15   11:49:29     5     1   164.380   LOTEK    105    -94
2020-10-15   11:49:31     5     1   164.480   LOTEK    159   -100
2020-10-15   11:49:33     5     1   164.480   LOTEK    163    -99
2020-10-15   11:49:34     5     1   164.380   LOTEK    120    -77
2020-10-15   11:49:34     5     1   164.480   LOTEK    160   -101
2020-10-15   11:49:34     5     1   164.380   LOTEK    105    -95
2020-10-15   11:49:36     5     1   164.480   LOTEK    159    -97
2020-10-15   11:49:39     5     1   164.380   LOTEK    120    -77
2020-10-15   11:49:39     5     1   164.380   LOTEK    105   -105
2020-10-15   11:49:41     5     1   164.480   LOTEK    159    -95
2020-10-15   11:49:44     5     1   164.380   LOTEK    120    -74
2020-10-15   11:49:44     5     1   164.380   LOTEK    105    -98
2020-10-15   11:49:46     5     1   164.480   LOTEK    159    -97
2020-10-15   11:49:49     5     1   164.380   LOTEK    120    -81
2020-10-15   11:49:50     5     1   164.380   LOTEK    105   -109
2020-10-15   11:49:51     5     1   164.480   LOTEK    159    -96
2020-10-15   11:49:54     5     1   164.480   LOTEK    160   -101
2020-10-15   11:49:55     5     1   164.480   LOTEK    163   -101
2020-10-15   11:49:55     5     1   164.380   LOTEK    120    -79
2020-10-15   11:49:55     5     1   164.380   LOTEK    105    -94
2020-10-15   11:49:56     5     1   164.480   LOTEK    159    -97
2020-10-15   11:49:59     5     1   164.380   LOTEK    120    -76
2020-10-15   11:50:00     5     1   164.380   LOTEK    105    -96
2020-10-15   11:50:02     5     1   164.480   LOTEK    159    -95
2020-10-15   11:50:05     5     1   164.380   LOTEK    120    -77
2020-10-15   11:50:05     5     1   164.380   LOTEK    105   -104
2020-10-15   11:50:07     5     1   164.480   LOTEK    159    -99
2020-10-15   11:50:10     5     1   164.380   LOTEK    120    -77
2020-10-15   11:50:10     5     1   164.480   LOTEK    160    -97
2020-10-15   11:50:12     5     1   164.480   LOTEK    159    -99
2020-10-15   11:50:15     5     1   164.380   LOTEK    120    -78
2020-10-15   11:50:15     5     1   164.480   LOTEK    160    -95
2020-10-15   11:50:15     5     1   164.380   LOTEK    105   -102
2020-10-15   11:50:17     5     1   164.480   LOTEK    159   -100
2020-10-15   11:50:19     5     1   164.480   LOTEK    163   -104
2020-10-15   11:50:20     5     1   164.380   LOTEK    120    -80
2020-10-15   11:50:20     5     1   164.380   LOTEK    105   -110
2020-10-15   11:50:22     5     1   164.480   LOTEK    159    -99
2020-10-15   11:50:25     5     1   164.480   LOTEK    163   -110
2020-10-15   11:50:25     5     1   164.480   LOTEK    160    -94
2020-10-15   11:50:25     5     1   164.380   LOTEK    120    -81
2020-10-15   11:50:25     5     1   164.380   LOTEK    105    -95
2020-10-15   11:50:27     5     1   164.480   LOTEK    159   -100
2020-10-15   11:50:30     5     1   164.480   LOTEK    163   -106
2020-10-15   11:50:30     5     1   164.480   LOTEK    160    -98
2020-10-15   11:50:30     5     1   164.380   LOTEK    120    -73
2020-10-15   11:50:30     5     1   164.380   LOTEK    105    -99
2020-10-15   11:50:32     5     1   164.480   LOTEK    159   -103
2020-10-15   11:50:37     5     1   164.480   LOTEK    159    -97
2020-10-15   11:50:40     5     1   164.480   LOTEK    160   -105
2020-10-15   11:50:40     5     1   164.480   LOTEK    163   -103
2020-10-15   11:50:40     5     1   164.380   LOTEK    120    -86
2020-10-15   11:50:41     5     1   164.380   LOTEK    105   -107
2020-10-15   11:50:42     5     1   164.480   LOTEK    159   -100
2020-10-15   11:50:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:50:46     5     1   164.380   LOTEK    105    -96
2020-10-15   11:50:48     5     1   164.480   LOTEK    159    -93
2020-10-15   11:50:50     5     1   164.480   LOTEK    163   -110
2020-10-15   11:50:50     5     1   164.480   LOTEK    160    -96
2020-10-15   11:50:51     5     1   164.380   LOTEK    120    -80
2020-10-15   11:50:53     5     1   164.480   LOTEK    159   -108
2020-10-15   11:50:56     5     1   164.380   LOTEK    120    -83
2020-10-15   11:50:56     5     1   164.480   LOTEK    160   -104
2020-10-15   11:50:56     5     1   164.380   LOTEK    105    -97
2020-10-15   11:50:58     5     1   164.480   LOTEK    159   -106
2020-10-15   11:51:00     5     1   164.480   LOTEK    163   -105
2020-10-15   11:51:01     5     1   164.380   LOTEK    120    -76
2020-10-15   11:51:01     5     1   164.480   LOTEK    160   -100
2020-10-15   11:51:01     5     1   164.380   LOTEK    105    -96
2020-10-15   11:51:03     5     1   164.480   LOTEK    159   -100
2020-10-15   11:51:05     5     1   164.480   LOTEK    163   -102
2020-10-15   11:51:06     5     1   164.380   LOTEK    120    -81
2020-10-15   11:51:06     5     1   164.480   LOTEK    160    -99
2020-10-15   11:51:06     5     1   164.380   LOTEK    105   -101
2020-10-15   11:51:08     5     1   164.480   LOTEK    159    -97
2020-10-15   11:51:11     5     1   164.380   LOTEK    120    -74
2020-10-15   11:51:11     5     1   164.380   LOTEK    105   -101
2020-10-15   11:51:13     5     1   164.480   LOTEK    159    -99
2020-10-15   11:51:18     5     1   164.480   LOTEK    159   -107
2020-10-15   11:51:21     5     1   164.380   LOTEK    120    -73
2020-10-15   11:51:23     5     1   164.480   LOTEK    159   -100
2020-10-15   11:51:26     5     1   164.480   LOTEK    160    -96
2020-10-15   11:51:26     5     1   164.480   LOTEK    163   -102
2020-10-15   11:51:27     5     1   164.380   LOTEK    105    -99
2020-10-15   11:51:28     5     1   164.480   LOTEK    159   -100
2020-10-15   11:51:31     5     1   164.380   LOTEK    120    -86
2020-10-15   11:51:33     5     1   164.480   LOTEK    159   -105
2020-10-15   11:51:37     5     1   164.380   LOTEK    120    -77
2020-10-15   11:51:37     5     1   164.380   LOTEK    105   -101
2020-10-15   11:51:39     5     1   164.480   LOTEK    159   -102
2020-10-15   11:51:42     5     1   164.480   LOTEK    160   -101
2020-10-15   11:51:44     5     1   164.480   LOTEK    159    -94
2020-10-15   11:51:46     5     1   164.480   LOTEK    163   -103
2020-10-15   11:51:47     5     1   164.380   LOTEK    120    -79
2020-10-15   11:51:47     5     1   164.480   LOTEK    160    -96
2020-10-15   11:51:47     5     1   164.380   LOTEK    105   -101
2020-10-15   11:51:49     5     1   164.480   LOTEK    159    -92
2020-10-15   11:51:51     5     1   164.480   LOTEK    163   -106
2020-10-15   11:51:51     5     1   164.380   LOTEK    120    -79
2020-10-15   11:51:52     5     1   164.480   LOTEK    160    -96
2020-10-15   11:51:52     5     1   164.380   LOTEK    105    -99
2020-10-15   11:51:54     5     1   164.480   LOTEK    159    -94
2020-10-15   11:51:56     5     1   164.480   LOTEK    163   -112
2020-10-15   11:51:57     5     1   164.480   LOTEK    160   -101
2020-10-15   11:51:57     5     1   164.380   LOTEK    120    -83
2020-10-15   11:51:57     5     1   164.380   LOTEK    105   -107
2020-10-15   11:51:59     5     1   164.480   LOTEK    159    -98
2020-10-15   11:52:02     5     1   164.480   LOTEK    163   -105
2020-10-15   11:52:02     5     1   164.480   LOTEK    160    -99
2020-10-15   11:52:02     5     1   164.380   LOTEK    120    -76
2020-10-15   11:52:02     5     1   164.380   LOTEK    105   -105
2020-10-15   11:52:04     5     1   164.480   LOTEK    159   -100
2020-10-15   11:52:07     5     1   164.380   LOTEK    120    -74
2020-10-15   11:52:08     5     1   164.380   LOTEK    105   -104
2020-10-15   11:52:09     5     1   164.480   LOTEK    159    -96
2020-10-15   11:52:12     5     1   164.480   LOTEK    160    -96
2020-10-15   11:52:12     5     1   164.380   LOTEK    120    -83
2020-10-15   11:52:13     5     1   164.380   LOTEK    105   -100
2020-10-15   11:52:14     5     1   164.480   LOTEK    159    -93
2020-10-15   11:52:17     5     1   164.480   LOTEK    160    -97
2020-10-15   11:52:17     5     1   164.380   LOTEK    120    -78
2020-10-15   11:52:18     5     1   164.380   LOTEK    105   -107
2020-10-15   11:52:19     5     1   164.480   LOTEK    159    -95
2020-10-15   11:52:22     5     1   164.380   LOTEK    120    -78
2020-10-15   11:52:24     5     1   164.480   LOTEK    159    -97
2020-10-15   11:52:27     5     1   164.480   LOTEK    163   -105
2020-10-15   11:52:27     5     1   164.380   LOTEK    120    -82
2020-10-15   11:52:30     5     1   164.480   LOTEK    159    -99
2020-10-15   11:52:32     5     1   164.480   LOTEK    163   -107
2020-10-15   11:52:32     5     1   164.380   LOTEK    120    -80
2020-10-15   11:52:33     5     1   164.380   LOTEK    105    -99
2020-10-15   11:52:35     5     1   164.480   LOTEK    159    -98
2020-10-15   11:52:37     5     1   164.480   LOTEK    163   -101
2020-10-15   11:52:37     5     1   164.380   LOTEK    120    -72
2020-10-15   11:52:38     5     1   164.480   LOTEK    160    -96
2020-10-15   11:52:38     5     1   164.380   LOTEK    105   -102
2020-10-15   11:52:48     5     1   164.480   LOTEK    163    -99
2020-10-15   11:52:48     5     1   164.480   LOTEK    160   -105
2020-10-15   11:52:48     5     1   164.380   LOTEK    105   -103
2020-10-15   11:52:50     5     1   164.480   LOTEK    159   -102
2020-10-15   11:52:53     5     1   164.380   LOTEK    120    -72
2020-10-15   11:52:53     5     1   164.380   LOTEK    105    -97
2020-10-15   11:52:55     5     1   164.480   LOTEK    159   -105
2020-10-15   11:52:58     5     1   164.480   LOTEK    160    -98
2020-10-15   11:52:58     5     1   164.380   LOTEK    120    -74
2020-10-15   11:52:59     5     1   164.380   LOTEK    105    -99
2020-10-15   11:53:00     5     1   164.480   LOTEK    159   -101
2020-10-15   11:53:03     5     1   164.480   LOTEK    160    -94
2020-10-15   11:53:04     5     1   164.380   LOTEK    105    -99
2020-10-15   11:53:05     5     1   164.480   LOTEK    159    -96
2020-10-15   11:53:08     5     1   164.380   LOTEK    120    -82
2020-10-15   11:53:09     5     1   164.380   LOTEK    105    -97
2020-10-15   11:53:10     5     1   164.480   LOTEK    159    -97
2020-10-15   11:53:13     5     1   164.480   LOTEK    163   -102
2020-10-15   11:53:13     5     1   164.480   LOTEK    160   -102
2020-10-15   11:53:14     5     1   164.380   LOTEK    105    -99
2020-10-15   11:53:16     5     1   164.480   LOTEK    159    -98
2020-10-15   11:53:18     5     1   164.480   LOTEK    163   -106
2020-10-15   11:53:19     5     1   164.480   LOTEK    160    -93
2020-10-15   11:53:21     5     1   164.480   LOTEK    159    -95
2020-10-15   11:53:23     5     1   164.480   LOTEK    163   -108
2020-10-15   11:53:23     5     1   164.380   LOTEK    120    -80
2020-10-15   11:53:24     5     1   164.380   LOTEK    105   -104
2020-10-15   11:53:26     5     1   164.480   LOTEK    159    -95
2020-10-15   11:53:28     5     1   164.480   LOTEK    160    -98
2020-10-15   11:53:29     5     1   164.380   LOTEK    120    -81
2020-10-15   11:53:29     5     1   164.380   LOTEK    105    -99
2020-10-15   11:53:31     5     1   164.480   LOTEK    159    -97
2020-10-15   11:53:34     5     1   164.480   LOTEK    163   -112
2020-10-15   11:53:34     5     1   164.480   LOTEK    160   -100
2020-10-15   11:53:34     5     1   164.380   LOTEK    120    -82
2020-10-15   11:53:34     5     1   164.380   LOTEK    105    -99
2020-10-15   11:53:36     5     1   164.480   LOTEK    159    -93
2020-10-15   11:53:39     5     1   164.380   LOTEK    120    -79
2020-10-15   11:53:39     5     1   164.380   LOTEK    105   -101
2020-10-15   11:53:41     5     1   164.480   LOTEK    159    -96
2020-10-15   11:53:44     5     1   164.480   LOTEK    163   -101
2020-10-15   11:53:44     5     1   164.380   LOTEK    120    -74
2020-10-15   11:53:45     5     1   164.380   LOTEK    105   -104
2020-10-15   11:53:46     5     1   164.480   LOTEK    159    -97
2020-10-15   11:53:49     5     1   164.380   LOTEK    120    -82
2020-10-15   11:53:51     5     1   164.480   LOTEK    159   -101
2020-10-15   11:53:54     5     1   164.380   LOTEK    120    -77
2020-10-15   11:53:55     5     1   164.380   LOTEK    105   -102
2020-10-15   11:53:56     5     1   164.480   LOTEK    159   -107
2020-10-15   11:53:59     5     1   164.480   LOTEK    163   -102
2020-10-15   11:53:59     5     1   164.380   LOTEK    120    -76
2020-10-15   11:53:59     5     1   164.480   LOTEK    160   -103
2020-10-15   11:54:00     5     1   164.380   LOTEK    105    -99
2020-10-15   11:54:02     5     1   164.480   LOTEK    159   -106
2020-10-15   11:54:04     5     1   164.480   LOTEK    163   -108
2020-10-15   11:54:04     5     1   164.380   LOTEK    120    -72
2020-10-15   11:54:05     5     1   164.480   LOTEK    160    -97
2020-10-15   11:54:05     5     1   164.380   LOTEK    105   -107
2020-10-15   11:54:07     5     1   164.480   LOTEK    159   -106
2020-10-15   11:54:09     5     1   164.480   LOTEK    163   -101
2020-10-15   11:54:09     5     1   164.380   LOTEK    120    -79
2020-10-15   11:54:09     5     1   164.480   LOTEK    160   -102
2020-10-15   11:54:10     5     1   164.380   LOTEK    105    -90
2020-10-15   11:54:15     5     1   164.380   LOTEK    120    -82
2020-10-15   11:54:15     5     1   164.380   LOTEK    105    -99
2020-10-15   11:54:20     5     1   164.380   LOTEK    105   -102
2020-10-15   11:54:22     5     1   164.480   LOTEK    159   -109
2020-10-15   11:54:25     5     1   164.380   LOTEK    105    -98
2020-10-15   11:54:29     5     1   164.480   LOTEK    160    -95
2020-10-15   11:54:30     5     1   164.480   LOTEK    163   -103
2020-10-15   11:54:30     5     1   164.380   LOTEK    120    -86
2020-10-15   11:54:31     5     1   164.380   LOTEK    105    -96
2020-10-15   11:54:32     5     1   164.480   LOTEK    159   -109
2020-10-15   11:54:35     5     1   164.480   LOTEK    160   -101
2020-10-15   11:54:36     5     1   164.380   LOTEK    105   -105
2020-10-15   11:54:37     5     1   164.480   LOTEK    159   -106
2020-10-15   11:54:40     5     1   164.380   LOTEK    120    -76
2020-10-15   11:54:41     5     1   164.380   LOTEK    105   -101
2020-10-15   11:54:42     5     1   164.480   LOTEK    159   -102
2020-10-15   11:54:45     5     1   164.480   LOTEK    163   -104
2020-10-15   11:54:45     5     1   164.480   LOTEK    160    -99
2020-10-15   11:54:46     5     1   164.380   LOTEK    105    -96
2020-10-15   11:54:48     5     1   164.480   LOTEK    159   -104
2020-10-15   11:54:50     5     1   164.480   LOTEK    163   -103
2020-10-15   11:54:50     5     1   164.480   LOTEK    160    -99
2020-10-15   11:54:51     5     1   164.380   LOTEK    105   -100
2020-10-15   11:54:53     5     1   164.480   LOTEK    159   -109
2020-10-15   11:54:55     5     1   164.480   LOTEK    163   -108
2020-10-15   11:54:55     5     1   164.380   LOTEK    120    -74
2020-10-15   11:54:55     5     1   164.480   LOTEK    160    -99
2020-10-15   11:54:56     5     1   164.380   LOTEK    105   -101
2020-10-15   11:54:58     5     1   164.480   LOTEK    159   -102
2020-10-15   11:55:00     5     1   164.480   LOTEK    163   -105
2020-10-15   11:55:00     5     1   164.380   LOTEK    120    -73
2020-10-15   11:55:01     5     1   164.380   LOTEK    105   -102
2020-10-15   11:55:03     5     1   164.480   LOTEK    159    -98
2020-10-15   11:55:06     5     1   164.380   LOTEK    120    -77
2020-10-15   11:55:08     5     1   164.480   LOTEK    159   -103
2020-10-15   11:55:11     5     1   164.380   LOTEK    120    -84
2020-10-15   11:55:15     5     1   164.480   LOTEK    160   -103
2020-10-15   11:55:16     5     1   164.480   LOTEK    163   -107
2020-10-15   11:55:16     5     1   164.380   LOTEK    120    -72
2020-10-15   11:55:16     5     1   164.380   LOTEK    105   -106
2020-10-15   11:55:21     5     1   164.380   LOTEK    120    -80
2020-10-15   11:55:22     5     1   164.380   LOTEK    105   -107
2020-10-15   11:55:23     5     1   164.480   LOTEK    159   -102
2020-10-15   11:55:26     5     1   164.480   LOTEK    160   -102
2020-10-15   11:55:26     5     1   164.380   LOTEK    120    -73
2020-10-15   11:55:27     5     1   164.380   LOTEK    105   -104
2020-10-15   11:55:28     5     1   164.480   LOTEK    159    -96
2020-10-15   11:55:31     5     1   164.480   LOTEK    163   -100
2020-10-15   11:55:31     5     1   164.380   LOTEK    120    -75
2020-10-15   11:55:31     5     1   164.480   LOTEK    160    -93
2020-10-15   11:55:33     5     1   164.480   LOTEK    159    -96
2020-10-15   11:55:36     5     1   164.480   LOTEK    163   -106
2020-10-15   11:55:36     5     1   164.380   LOTEK    120    -82
2020-10-15   11:55:36     5     1   164.480   LOTEK    160    -98
2020-10-15   11:55:37     5     1   164.380   LOTEK    105   -102
2020-10-15   11:55:39     5     1   164.480   LOTEK    159    -94
2020-10-15   11:55:41     5     1   164.480   LOTEK    163    -98
2020-10-15   11:55:41     5     1   164.380   LOTEK    120    -75
2020-10-15   11:55:41     5     1   164.480   LOTEK    160    -92
2020-10-15   11:55:44     5     1   164.480   LOTEK    159   -101
2020-10-15   11:55:44     5     1   164.480   LOTEK     25    -81
2020-10-15   11:55:46     5     1   164.480   LOTEK    160    -93
2020-10-15   11:55:46     5     1   164.380   LOTEK    120    -74
2020-10-15   11:55:47     5     1   164.380   LOTEK    105    -98
2020-10-15   11:55:49     5     1   164.480   LOTEK    159   -100
2020-10-15   11:55:52     5     1   164.380   LOTEK    105   -107
2020-10-15   11:55:53     5     1   164.480   LOTEK    159   -107
2020-10-15   11:55:57     5     1   164.380   LOTEK    120    -77
2020-10-15   11:55:57     5     1   164.380   LOTEK    105    -99
2020-10-15   11:55:58     5     1   164.480   LOTEK    159    -99
2020-10-15   11:56:01     5     1   164.480   LOTEK    160    -96
2020-10-15   11:56:02     5     1   164.380   LOTEK    105    -97
2020-10-15   11:56:04     5     1   164.480   LOTEK    159   -107
2020-10-15   11:56:07     5     1   164.480   LOTEK    163   -101
2020-10-15   11:56:08     5     1   164.380   LOTEK    105    -99
2020-10-15   11:56:09     5     1   164.480   LOTEK    159   -102
2020-10-15   11:56:12     5     1   164.480   LOTEK    160    -97
2020-10-15   11:56:12     5     1   164.380   LOTEK    120    -80
2020-10-15   11:56:13     5     1   164.380   LOTEK    105   -105
2020-10-15   11:56:14     5     1   164.480   LOTEK    159   -110
2020-10-15   11:56:17     5     1   164.480   LOTEK    163   -104
2020-10-15   11:56:17     5     1   164.380   LOTEK    120    -79
2020-10-15   11:56:17     5     1   164.480   LOTEK    160    -91
2020-10-15   11:56:18     5     1   164.380   LOTEK    105   -102
2020-10-15   11:56:19     5     1   164.480   LOTEK    159    -93
2020-10-15   11:56:21     5     1   164.480   LOTEK    163   -105
2020-10-15   11:56:22     5     1   164.480   LOTEK    160   -106
2020-10-15   11:56:22     5     1   164.380   LOTEK    105   -104
2020-10-15   11:56:25     5     1   164.480   LOTEK    159    -96
2020-10-15   11:56:27     5     1   164.480   LOTEK    163    -99
2020-10-15   11:56:27     5     1   164.380   LOTEK    120    -82
2020-10-15   11:56:27     5     1   164.480   LOTEK    160    -92
2020-10-15   11:56:27     5     1   164.380   LOTEK    105   -106
2020-10-15   11:56:30     5     1   164.480   LOTEK    159   -100
2020-10-15   11:56:32     5     1   164.480   LOTEK    163   -102
2020-10-15   11:56:32     5     1   164.380   LOTEK    120    -88
2020-10-15   11:56:34     5     1   164.480   LOTEK    159   -107
2020-10-15   11:56:38     5     1   164.380   LOTEK    105   -100
2020-10-15   11:56:39     5     1   164.480   LOTEK    159   -103
2020-10-15   11:56:42     5     1   164.380   LOTEK    120    -77
2020-10-15   11:56:43     5     1   164.380   LOTEK    105   -102
2020-10-15   11:56:44     5     1   164.480   LOTEK    159   -104
2020-10-15   11:56:47     5     1   164.480   LOTEK    160    -96
2020-10-15   11:56:48     5     1   164.480   LOTEK    163    -98
2020-10-15   11:56:48     5     1   164.380   LOTEK    120    -78
2020-10-15   11:56:48     5     1   164.380   LOTEK    105   -103
2020-10-15   11:56:50     5     1   164.480   LOTEK    159   -100
2020-10-15   11:56:52     5     1   164.480   LOTEK    160    -98
2020-10-15   11:56:53     5     1   164.380   LOTEK    120    -76
2020-10-15   11:56:55     5     1   164.480   LOTEK    159    -93
2020-10-15   11:56:58     5     1   164.480   LOTEK    163   -101
2020-10-15   11:56:58     5     1   164.480   LOTEK    160    -92
2020-10-15   11:56:58     5     1   164.380   LOTEK    120    -81
2020-10-15   11:56:59     5     1   164.380   LOTEK    105    -96
2020-10-15   11:57:02     5     1   164.480   LOTEK    163    -98
2020-10-15   11:57:03     5     1   164.380   LOTEK    120    -76
2020-10-15   11:57:03     5     1   164.480   LOTEK    160    -98
2020-10-15   11:57:03     5     1   164.380   LOTEK    105   -111
2020-10-15   11:57:05     5     1   164.480   LOTEK    159   -105
2020-10-15   11:57:07     5     1   164.480   LOTEK    163   -104
2020-10-15   11:57:08     5     1   164.380   LOTEK    120    -81
2020-10-15   11:57:08     5     1   164.480   LOTEK    160   -100
2020-10-15   11:57:08     5     1   164.380   LOTEK    105    -94
2020-10-15   11:57:11     5     1   164.480   LOTEK    159    -95
2020-10-15   11:57:13     5     1   164.380   LOTEK    120    -77
2020-10-15   11:57:13     5     1   164.480   LOTEK    160   -100
2020-10-15   11:57:13     5     1   164.380   LOTEK    105   -102
2020-10-15   11:57:15     5     1   164.480   LOTEK    159   -104
2020-10-15   11:57:18     5     1   164.480   LOTEK    163   -107
2020-10-15   11:57:18     5     1   164.380   LOTEK    120    -76
2020-10-15   11:57:18     5     1   164.380   LOTEK    105    -93
2020-10-15   11:57:20     5     1   164.480   LOTEK    159    -98
2020-10-15   11:57:23     5     1   164.480   LOTEK    163   -106
2020-10-15   11:57:23     5     1   164.480   LOTEK    160    -98
2020-10-15   11:57:23     5     1   164.380   LOTEK    120    -75
2020-10-15   11:57:24     5     1   164.380   LOTEK    105    -92
2020-10-15   11:57:25     5     1   164.480   LOTEK    159    -98
2020-10-15   11:57:28     5     1   164.380   LOTEK    120    -74
2020-10-15   11:57:30     5     1   164.480   LOTEK    159    -96
2020-10-15   11:57:34     5     1   164.380   LOTEK    120    -80
2020-10-15   11:57:34     5     1   164.480   LOTEK    163   -104
2020-10-15   11:57:34     5     1   164.380   LOTEK    105   -101
2020-10-15   11:57:35     5     1   164.480   LOTEK    159   -103
2020-10-15   11:57:39     5     1   164.380   LOTEK    120    -74
2020-10-15   11:57:40     5     1   164.380   LOTEK    105    -97
2020-10-15   11:57:41     5     1   164.480   LOTEK    159   -100
2020-10-15   11:57:44     5     1   164.380   LOTEK    105    -98
2020-10-15   11:57:46     5     1   164.480   LOTEK    159    -97
2020-10-15   11:57:49     5     1   164.380   LOTEK    120    -73
2020-10-15   11:57:49     5     1   164.480   LOTEK    160    -96
2020-10-15   11:57:49     5     1   164.380   LOTEK    105   -101
2020-10-15   11:57:51     5     1   164.480   LOTEK    159    -96
2020-10-15   11:57:53     5     1   164.480   LOTEK    163   -102
2020-10-15   11:57:54     5     1   164.380   LOTEK    120    -75
2020-10-15   11:57:54     5     1   164.480   LOTEK    160    -96
2020-10-15   11:57:56     5     1   164.480   LOTEK    159    -94
2020-10-15   11:57:58     5     1   164.480   LOTEK    163   -101
2020-10-15   11:57:59     5     1   164.380   LOTEK    120    -80
2020-10-15   11:57:59     5     1   164.380   LOTEK    105   -104
2020-10-15   11:58:01     5     1   164.480   LOTEK    159    -93
2020-10-15   11:58:04     5     1   164.480   LOTEK    163   -109
2020-10-15   11:58:04     5     1   164.480   LOTEK    160   -100
2020-10-15   11:58:04     5     1   164.380   LOTEK    120    -74
2020-10-15   11:58:04     5     1   164.380   LOTEK    105    -98
2020-10-15   11:58:06     5     1   164.480   LOTEK    159    -97
2020-10-15   11:58:09     5     1   164.380   LOTEK    120    -75
2020-10-15   11:58:10     5     1   164.380   LOTEK    105   -107
2020-10-15   11:58:11     5     1   164.480   LOTEK    159    -95
2020-10-15   11:58:14     5     1   164.380   LOTEK    120    -80
2020-10-15   11:58:15     5     1   164.380   LOTEK    105   -102
2020-10-15   11:58:16     5     1   164.480   LOTEK    159    -99
2020-10-15   11:58:19     5     1   164.480   LOTEK    160   -100
2020-10-15   11:58:20     5     1   164.380   LOTEK    120    -77
2020-10-15   11:58:20     5     1   164.480   LOTEK    163    -98
2020-10-15   11:58:20     5     1   164.380   LOTEK    105   -101
2020-10-15   11:58:21     5     1   164.480   LOTEK    159    -97
2020-10-15   11:58:24     5     1   164.480   LOTEK    160    -98
2020-10-15   11:58:25     5     1   164.380   LOTEK    105   -103
2020-10-15   11:58:27     5     1   164.480   LOTEK    159    -97
2020-10-15   11:58:29     5     1   164.480   LOTEK    163    -96
2020-10-15   11:58:30     5     1   164.380   LOTEK    120    -80
2020-10-15   11:58:30     5     1   164.380   LOTEK    105   -105
2020-10-15   11:58:32     5     1   164.480   LOTEK    159    -97
2020-10-15   11:58:34     5     1   164.480   LOTEK    163   -103
2020-10-15   11:58:35     5     1   164.380   LOTEK    120    -76
2020-10-15   11:58:35     5     1   164.480   LOTEK    160   -105
2020-10-15   11:58:37     5     1   164.480   LOTEK    159    -95
2020-10-15   11:58:39     5     1   164.480   LOTEK    163    -98
2020-10-15   11:58:40     5     1   164.380   LOTEK    120    -77
2020-10-15   11:58:40     5     1   164.480   LOTEK    160    -93
2020-10-15   11:58:40     5     1   164.380   LOTEK    105    -95
2020-10-15   11:58:42     5     1   164.480   LOTEK    159    -95
2020-10-15   11:58:44     5     1   164.480   LOTEK    163   -106
2020-10-15   11:58:45     5     1   164.380   LOTEK    120    -85
2020-10-15   11:58:45     5     1   164.480   LOTEK    160   -102
2020-10-15   11:58:45     5     1   164.380   LOTEK    105    -99
2020-10-15   11:58:47     5     1   164.480   LOTEK    159    -97
2020-10-15   11:58:50     5     1   164.380   LOTEK    120    -80
2020-10-15   11:58:50     5     1   164.380   LOTEK    105   -102
2020-10-15   11:58:52     5     1   164.480   LOTEK    159    -99
2020-10-15   11:58:54     5     1   164.380   LOTEK    115   -112
2020-10-15   11:58:55     5     1   164.380   LOTEK    120    -83
2020-10-15   11:58:57     5     1   164.480   LOTEK    159    -99
2020-10-15   11:58:58     5     1   164.380   LOTEK    115   -115
2020-10-15   11:59:00     5     1   164.480   LOTEK    160    -97
2020-10-15   11:59:00     5     1   164.380   LOTEK    120    -79
2020-10-15   11:59:01     5     1   164.380   LOTEK    105    -95
2020-10-15   11:59:02     5     1   164.480   LOTEK    159    -98
2020-10-15   11:59:06     5     1   164.380   LOTEK    120    -79
2020-10-15   11:59:06     5     1   164.480   LOTEK    163   -102
2020-10-15   11:59:06     5     1   164.380   LOTEK    105   -101
2020-10-15   11:59:07     5     1   164.480   LOTEK    159    -96
2020-10-15   11:59:10     5     1   164.380   LOTEK    120    -74
2020-10-15   11:59:11     5     1   164.380   LOTEK    105   -107
2020-10-15   11:59:13     5     1   164.480   LOTEK    159    -97
2020-10-15   11:59:16     5     1   164.480   LOTEK    160   -101
2020-10-15   11:59:16     5     1   164.380   LOTEK    105   -107
2020-10-15   11:59:18     5     1   164.480   LOTEK    159   -100
2020-10-15   11:59:20     5     1   164.480   LOTEK    163   -105
2020-10-15   11:59:21     5     1   164.480   LOTEK    160   -100
2020-10-15   11:59:21     5     1   164.380   LOTEK    105    -97
2020-10-15   11:59:26     5     1   164.480   LOTEK    160    -97
2020-10-15   11:59:26     5     1   164.380   LOTEK    105   -102
2020-10-15   11:59:28     5     1   164.480   LOTEK    159    -97
2020-10-15   11:59:31     5     1   164.480   LOTEK    160   -101
2020-10-15   11:59:33     5     1   164.480   LOTEK    159    -94
2020-10-15   11:59:36     5     1   164.380   LOTEK    120    -80
2020-10-15   11:59:36     5     1   164.380   LOTEK    105   -106
2020-10-15   11:59:38     5     1   164.480   LOTEK    159    -95
2020-10-15   11:59:41     5     1   164.480   LOTEK    163   -107
2020-10-15   11:59:41     5     1   164.380   LOTEK    120    -73
2020-10-15   11:59:41     5     1   164.380   LOTEK    105   -101
2020-10-15   11:59:43     5     1   164.480   LOTEK    159    -96
2020-10-15   11:59:46     5     1   164.380   LOTEK    120    -74
2020-10-15   11:59:48     5     1   164.480   LOTEK    159   -102
2020-10-15   11:59:51     5     1   164.480   LOTEK    160   -109
2020-10-15   11:59:51     5     1   164.380   LOTEK    120    -79
2020-10-15   11:59:51     5     1   164.480   LOTEK    163   -108
2020-10-15   11:59:52     5     1   164.380   LOTEK    105   -107
2020-10-15   11:59:53     5     1   164.480   LOTEK    159    -96
2020-10-15   11:59:56     5     1   164.380   LOTEK    120    -80
2020-10-15   11:59:57     5     1   164.380   LOTEK    105   -103
2020-10-15   11:59:59     5     1   164.480   LOTEK    159    -93
2020-10-15   12:00:00     5     1   164.380   LOTEK    115   -115
2020-10-15   12:00:01     5     1   164.480   LOTEK    163   -108
2020-10-15   12:00:01     5     1   164.480   LOTEK    160    -97
2020-10-15   12:00:02     5     1   164.380   LOTEK    120    -81
2020-10-15   12:00:02     5     1   164.380   LOTEK    105   -106
2020-10-15   12:00:04     5     1   164.480   LOTEK    159    -96
2020-10-15   12:00:06     5     1   164.480   LOTEK    163   -107
2020-10-15   12:00:07     5     1   164.380   LOTEK    120    -83
2020-10-15   12:00:07     5     1   164.480   LOTEK    160   -103
2020-10-15   12:00:07     5     1   164.380   LOTEK    105   -100
2020-10-15   12:00:12     5     1   164.480   LOTEK    160   -107
2020-10-15   12:00:12     5     1   164.380   LOTEK    105   -101
2020-10-15   12:00:14     5     1   164.480   LOTEK    159    -96
2020-10-15   12:00:17     5     1   164.380   LOTEK    120    -81
2020-10-15   12:00:17     5     1   164.480   LOTEK    160   -106
2020-10-15   12:00:17     5     1   164.380   LOTEK    105   -100
2020-10-15   12:00:22     5     1   164.480   LOTEK    160    -96
2020-10-15   12:00:22     5     1   164.380   LOTEK    120    -74
2020-10-15   12:00:22     5     1   164.380   LOTEK    105    -98
2020-10-15   12:00:27     5     1   164.380   LOTEK    120    -73
2020-10-15   12:00:27     5     1   164.380   LOTEK    105   -106
2020-10-15   12:00:29     5     1   164.480   LOTEK    159    -96
2020-10-15   12:00:32     5     1   164.380   LOTEK    120    -71
2020-10-15   12:00:33     5     1   164.380   LOTEK    105   -101
2020-10-15   12:00:34     5     1   164.480   LOTEK    159    -97
2020-10-15   12:00:37     5     1   164.480   LOTEK    160   -108
2020-10-15   12:00:37     5     1   164.480   LOTEK    163   -102
2020-10-15   12:00:38     5     1   164.380   LOTEK    105   -103
2020-10-15   12:00:39     5     1   164.480   LOTEK    159    -97
2020-10-15   12:00:42     5     1   164.380   LOTEK    120    -78
2020-10-15   12:00:42     5     1   164.480   LOTEK    163   -101
2020-10-15   12:00:43     5     1   164.380   LOTEK    105    -99
2020-10-15   12:00:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:00:44     5     1   164.480   LOTEK    159    -96
2020-10-15   12:00:48     5     1   164.380   LOTEK    120    -75
2020-10-15   12:00:48     5     1   164.380   LOTEK    105    -97
2020-10-15   12:00:50     5     1   164.480   LOTEK    159    -98
2020-10-15   12:00:52     5     1   164.380   LOTEK    120    -79
2020-10-15   12:00:53     5     1   164.480   LOTEK    160   -102
2020-10-15   12:00:53     5     1   164.380   LOTEK    105    -95
2020-10-15   12:00:58     5     1   164.380   LOTEK    120    -74
2020-10-15   12:00:58     5     1   164.380   LOTEK    105   -108
2020-10-15   12:01:02     5     1   164.480   LOTEK    163   -110
2020-10-15   12:01:03     5     1   164.480   LOTEK    160   -102
2020-10-15   12:01:03     5     1   164.380   LOTEK    105   -102
2020-10-15   12:01:05     5     1   164.480   LOTEK    159   -105
2020-10-15   12:01:07     5     1   164.480   LOTEK    163   -103
2020-10-15   12:01:08     5     1   164.480   LOTEK    160   -107
2020-10-15   12:01:08     5     1   164.380   LOTEK    120    -75
2020-10-15   12:01:08     5     1   164.380   LOTEK    105   -100
2020-10-15   12:01:10     5     1   164.480   LOTEK    159   -105
2020-10-15   12:01:13     5     1   164.380   LOTEK    120    -74
2020-10-15   12:01:13     5     1   164.380   LOTEK    105    -99
2020-10-15   12:01:15     5     1   164.480   LOTEK    159    -97
2020-10-15   12:01:16     5     1   164.380   LOTEK    115   -115
2020-10-15   12:01:18     5     1   164.480   LOTEK    160    -98
2020-10-15   12:01:18     5     1   164.380   LOTEK    120    -76
2020-10-15   12:01:19     5     1   164.380   LOTEK    105    -95
2020-10-15   12:01:20     5     1   164.480   LOTEK    159    -97
2020-10-15   12:01:23     5     1   164.480   LOTEK    160   -102
2020-10-15   12:01:23     5     1   164.380   LOTEK    120    -73
2020-10-15   12:01:23     5     1   164.480   LOTEK    163   -105
2020-10-15   12:01:24     5     1   164.380   LOTEK    105   -105
2020-10-15   12:01:25     5     1   164.480   LOTEK    159    -94
2020-10-15   12:01:28     5     1   164.380   LOTEK    120    -87
2020-10-15   12:01:29     5     1   164.380   LOTEK    105    -96
2020-10-15   12:01:30     5     1   164.480   LOTEK    159    -95
2020-10-15   12:01:33     5     1   164.380   LOTEK    120    -91
2020-10-15   12:01:34     5     1   164.380   LOTEK    105   -101
2020-10-15   12:01:35     5     1   164.480   LOTEK    159   -101
2020-10-15   12:01:38     5     1   164.380   LOTEK    120    -83
2020-10-15   12:01:39     5     1   164.480   LOTEK    160   -101
2020-10-15   12:01:39     5     1   164.380   LOTEK    105    -98
2020-10-15   12:01:41     5     1   164.480   LOTEK    159    -96
2020-10-15   12:01:43     5     1   164.480   LOTEK    163   -103
2020-10-15   12:01:43     5     1   164.380   LOTEK    120    -79
2020-10-15   12:01:44     5     1   164.480   LOTEK    160    -99
2020-10-15   12:01:44     5     1   164.380   LOTEK    105    -98
2020-10-15   12:01:46     5     1   164.480   LOTEK    159    -96
2020-10-15   12:01:48     5     1   164.380   LOTEK    120    -78
2020-10-15   12:01:49     5     1   164.380   LOTEK    105   -101
2020-10-15   12:01:51     5     1   164.480   LOTEK    159    -99
2020-10-15   12:01:54     5     1   164.380   LOTEK    105    -96
2020-10-15   12:01:56     5     1   164.480   LOTEK    159    -99
2020-10-15   12:01:59     5     1   164.380   LOTEK    120    -80
2020-10-15   12:01:59     5     1   164.380   LOTEK    105   -104
2020-10-15   12:02:01     5     1   164.480   LOTEK    159    -99
2020-10-15   12:02:04     5     1   164.380   LOTEK    120    -83
2020-10-15   12:02:04     5     1   164.380   LOTEK    105   -103
2020-10-15   12:02:06     5     1   164.480   LOTEK    159    -99
2020-10-15   12:02:09     5     1   164.380   LOTEK    120    -86
2020-10-15   12:02:09     5     1   164.480   LOTEK    163   -104
2020-10-15   12:02:11     5     1   164.480   LOTEK    159    -93
2020-10-15   12:02:14     5     1   164.480   LOTEK    160   -102
2020-10-15   12:02:14     5     1   164.380   LOTEK    120    -84
2020-10-15   12:02:14     5     1   164.480   LOTEK    163   -107
2020-10-15   12:02:15     5     1   164.380   LOTEK    105   -111
2020-10-15   12:02:16     5     1   164.480   LOTEK    159    -95
2020-10-15   12:02:19     5     1   164.380   LOTEK    120    -77
2020-10-15   12:02:20     5     1   164.380   LOTEK    105    -96
2020-10-15   12:02:21     5     1   164.480   LOTEK    159    -97
2020-10-15   12:02:24     5     1   164.480   LOTEK    163    -99
2020-10-15   12:02:24     5     1   164.380   LOTEK    120    -79
2020-10-15   12:02:25     5     1   164.480   LOTEK    160    -99
2020-10-15   12:02:25     5     1   164.380   LOTEK    105   -103
2020-10-15   12:02:27     5     1   164.480   LOTEK    159   -109
2020-10-15   12:02:29     5     1   164.480   LOTEK    163   -102
2020-10-15   12:02:29     5     1   164.380   LOTEK    120    -77
2020-10-15   12:02:30     5     1   164.480   LOTEK    160    -99
2020-10-15   12:02:32     5     1   164.480   LOTEK    159   -104
2020-10-15   12:02:34     5     1   164.480   LOTEK    163   -106
2020-10-15   12:02:34     5     1   164.380   LOTEK    120    -83
2020-10-15   12:02:35     5     1   164.480   LOTEK    160    -97
2020-10-15   12:02:35     5     1   164.380   LOTEK    105   -109
2020-10-15   12:02:37     5     1   164.480   LOTEK    159   -105
2020-10-15   12:02:40     5     1   164.380   LOTEK    120    -83
2020-10-15   12:02:40     5     1   164.380   LOTEK    105   -105
2020-10-15   12:02:45     5     1   164.380   LOTEK    120    -78
2020-10-15   12:02:45     5     1   164.380   LOTEK    105   -100
2020-10-15   12:02:47     5     1   164.480   LOTEK    159    -95
2020-10-15   12:02:50     5     1   164.380   LOTEK    120    -74
2020-10-15   12:02:50     5     1   164.380   LOTEK    105   -101
2020-10-15   12:02:52     5     1   164.480   LOTEK    159    -95
2020-10-15   12:02:55     5     1   164.480   LOTEK    160   -103
2020-10-15   12:02:55     5     1   164.380   LOTEK    120    -81
2020-10-15   12:02:55     5     1   164.480   LOTEK    163    -95
2020-10-15   12:02:56     5     1   164.380   LOTEK    105    -95
2020-10-15   12:02:57     5     1   164.480   LOTEK    159    -99
2020-10-15   12:03:01     5     1   164.380   LOTEK    105    -95
2020-10-15   12:03:02     5     1   164.480   LOTEK    159    -98
2020-10-15   12:03:05     5     1   164.480   LOTEK    163   -103
2020-10-15   12:03:05     5     1   164.480   LOTEK    160    -96
2020-10-15   12:03:05     5     1   164.380   LOTEK    120    -75
2020-10-15   12:03:06     5     1   164.380   LOTEK    105    -99
2020-10-15   12:03:07     5     1   164.480   LOTEK    159    -97
2020-10-15   12:03:10     5     1   164.480   LOTEK    163    -94
2020-10-15   12:03:10     5     1   164.380   LOTEK    120    -76
2020-10-15   12:03:10     5     1   164.480   LOTEK    160    -95
2020-10-15   12:03:11     5     1   164.380   LOTEK    105    -98
2020-10-15   12:03:13     5     1   164.480   LOTEK    159    -95
2020-10-15   12:03:15     5     1   164.480   LOTEK    163   -105
2020-10-15   12:03:15     5     1   164.380   LOTEK    120    -85
2020-10-15   12:03:16     5     1   164.480   LOTEK    160   -100
2020-10-15   12:03:16     5     1   164.380   LOTEK    105   -100
2020-10-15   12:03:18     5     1   164.480   LOTEK    159    -93
2020-10-15   12:03:20     5     1   164.480   LOTEK    163   -102
2020-10-15   12:03:20     5     1   164.480   LOTEK    160   -101
2020-10-15   12:03:21     5     1   164.380   LOTEK    105    -98
2020-10-15   12:03:23     5     1   164.480   LOTEK    159    -97
2020-10-15   12:03:25     5     1   164.480   LOTEK    163   -108
2020-10-15   12:03:25     5     1   164.480   LOTEK    160    -99
2020-10-15   12:03:26     5     1   164.380   LOTEK    120    -76
2020-10-15   12:03:26     5     1   164.380   LOTEK    105   -101
2020-10-15   12:03:28     5     1   164.480   LOTEK    159    -95
2020-10-15   12:03:31     5     1   164.380   LOTEK    120    -75
2020-10-15   12:03:31     5     1   164.380   LOTEK    105   -101
2020-10-15   12:03:33     5     1   164.480   LOTEK    159    -91
2020-10-15   12:03:36     5     1   164.480   LOTEK    160    -98
2020-10-15   12:03:36     5     1   164.380   LOTEK    120    -76
2020-10-15   12:03:36     5     1   164.380   LOTEK    105    -97
2020-10-15   12:03:38     5     1   164.480   LOTEK    159    -95
2020-10-15   12:03:40     5     1   164.480   LOTEK    160    -94
2020-10-15   12:03:41     5     1   164.380   LOTEK    120    -79
2020-10-15   12:03:41     5     1   164.480   LOTEK    163   -110
2020-10-15   12:03:42     5     1   164.380   LOTEK    105    -97
2020-10-15   12:03:43     5     1   164.480   LOTEK    159    -90
2020-10-15   12:03:46     5     1   164.480   LOTEK    160    -96
2020-10-15   12:03:46     5     1   164.380   LOTEK    120    -79
2020-10-15   12:03:47     5     1   164.380   LOTEK    105    -98
2020-10-15   12:03:48     5     1   164.480   LOTEK    159    -92
2020-10-15   12:03:51     5     1   164.380   LOTEK    120    -74
2020-10-15   12:03:52     5     1   164.380   LOTEK    105   -105
2020-10-15   12:03:53     5     1   164.480   LOTEK    159    -94
2020-10-15   12:03:56     5     1   164.480   LOTEK    163   -106
2020-10-15   12:03:56     5     1   164.380   LOTEK    120    -73
2020-10-15   12:03:56     5     1   164.480   LOTEK    160   -106
2020-10-15   12:03:57     5     1   164.380   LOTEK    105   -105
2020-10-15   12:03:59     5     1   164.480   LOTEK    159   -102
2020-10-15   12:04:01     5     1   164.480   LOTEK    163   -109
2020-10-15   12:04:01     5     1   164.380   LOTEK    120    -78
2020-10-15   12:04:01     5     1   164.480   LOTEK    160    -95
2020-10-15   12:04:02     5     1   164.380   LOTEK    105    -98
2020-10-15   12:04:04     5     1   164.480   LOTEK    159    -98
2020-10-15   12:04:06     5     1   164.480   LOTEK    163    -99
2020-10-15   12:04:06     5     1   164.380   LOTEK    120    -79
2020-10-15   12:04:06     5     1   164.480   LOTEK    160    -93
2020-10-15   12:04:07     5     1   164.380   LOTEK    105    -93
2020-10-15   12:04:09     5     1   164.480   LOTEK    159    -95
2020-10-15   12:04:11     5     1   164.380   LOTEK    120    -79
2020-10-15   12:04:12     5     1   164.380   LOTEK    105    -97
2020-10-15   12:04:17     5     1   164.380   LOTEK    120    -77
2020-10-15   12:04:17     5     1   164.380   LOTEK    105   -100
2020-10-15   12:04:19     5     1   164.480   LOTEK    159    -97
2020-10-15   12:04:22     5     1   164.380   LOTEK    120    -72
2020-10-15   12:04:22     5     1   164.380   LOTEK    105   -107
2020-10-15   12:04:23     5     1   164.480   LOTEK    159    -99
2020-10-15   12:04:26     5     1   164.480   LOTEK    160    -95
2020-10-15   12:04:27     5     1   164.380   LOTEK    120    -78
2020-10-15   12:04:27     5     1   164.480   LOTEK    163   -103
2020-10-15   12:04:27     5     1   164.380   LOTEK    105   -102
2020-10-15   12:04:29     5     1   164.480   LOTEK    159    -96
2020-10-15   12:04:33     5     1   164.380   LOTEK    105   -107
2020-10-15   12:04:34     5     1   164.480   LOTEK    159    -94
2020-10-15   12:04:37     5     1   164.380   LOTEK    120    -80
2020-10-15   12:04:38     5     1   164.380   LOTEK    110   -115
2020-10-15   12:04:39     5     1   164.480   LOTEK    159    -96
2020-10-15   12:04:42     5     1   164.480   LOTEK    163    -92
2020-10-15   12:04:42     5     1   164.380   LOTEK    120    -85
2020-10-15   12:04:42     5     1   164.480   LOTEK    160   -104
2020-10-15   12:04:43     5     1   164.380   LOTEK    105   -101
2020-10-15   12:04:44     5     1   164.480   LOTEK    159    -91
2020-10-15   12:04:47     5     1   164.480   LOTEK    163    -98
2020-10-15   12:04:47     5     1   164.380   LOTEK    120    -77
2020-10-15   12:04:48     5     1   164.380   LOTEK    105   -108
2020-10-15   12:04:50     5     1   164.480   LOTEK    159    -91
2020-10-15   12:04:52     5     1   164.480   LOTEK    163   -107
2020-10-15   12:04:52     5     1   164.380   LOTEK    120    -73
2020-10-15   12:04:52     5     1   164.480   LOTEK    160   -104
2020-10-15   12:04:52     5     1   164.380   LOTEK    105   -105
2020-10-15   12:04:57     5     1   164.480   LOTEK    160   -102
2020-10-15   12:04:57     5     1   164.380   LOTEK    120    -76
2020-10-15   12:04:58     5     1   164.380   LOTEK    105   -105
2020-10-15   12:05:00     5     1   164.480   LOTEK    159    -92
2020-10-15   12:05:02     5     1   164.480   LOTEK    163   -107
2020-10-15   12:05:02     5     1   164.480   LOTEK    160    -97
2020-10-15   12:05:03     5     1   164.380   LOTEK    120    -84
2020-10-15   12:05:03     5     1   164.380   LOTEK    105   -102
2020-10-15   12:05:04     5     1   164.480   LOTEK    159    -94
2020-10-15   12:05:08     5     1   164.380   LOTEK    120    -75
2020-10-15   12:05:08     5     1   164.380   LOTEK    105    -97
2020-10-15   12:05:09     5     1   164.480   LOTEK    159    -99
2020-10-15   12:05:12     5     1   164.480   LOTEK    160    -98
2020-10-15   12:05:13     5     1   164.380   LOTEK    120    -76
2020-10-15   12:05:13     5     1   164.380   LOTEK    105    -99
2020-10-15   12:05:15     5     1   164.480   LOTEK    159   -106
2020-10-15   12:05:18     5     1   164.380   LOTEK    120    -82
2020-10-15   12:05:19     5     1   164.380   LOTEK    105    -98
2020-10-15   12:05:20     5     1   164.480   LOTEK    159   -106
2020-10-15   12:05:23     5     1   164.480   LOTEK    163   -105
2020-10-15   12:05:23     5     1   164.480   LOTEK    160    -95
2020-10-15   12:05:23     5     1   164.380   LOTEK    120    -74
2020-10-15   12:05:24     5     1   164.380   LOTEK    105    -96
2020-10-15   12:05:25     5     1   164.480   LOTEK    159   -101
2020-10-15   12:05:28     5     1   164.480   LOTEK    160    -96
2020-10-15   12:05:29     5     1   164.380   LOTEK    105   -100
2020-10-15   12:05:30     5     1   164.480   LOTEK    159    -96
2020-10-15   12:05:33     5     1   164.480   LOTEK    163   -104
2020-10-15   12:05:33     5     1   164.380   LOTEK    120    -75
2020-10-15   12:05:33     5     1   164.480   LOTEK    160    -96
2020-10-15   12:05:33     5     1   164.380   LOTEK    105    -98
2020-10-15   12:05:36     5     1   164.480   LOTEK    159    -94
2020-10-15   12:05:38     5     1   164.380   LOTEK    120    -75
2020-10-15   12:05:38     5     1   164.480   LOTEK    160    -97
2020-10-15   12:05:38     5     1   164.380   LOTEK    105   -103
2020-10-15   12:05:41     5     1   164.480   LOTEK    159    -94
2020-10-15   12:05:43     5     1   164.380   LOTEK    120    -86
2020-10-15   12:05:43     5     1   164.380   LOTEK    105   -107
2020-10-15   12:05:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:05:45     5     1   164.480   LOTEK    159    -99
2020-10-15   12:05:49     5     1   164.380   LOTEK    120    -86
2020-10-15   12:05:49     5     1   164.380   LOTEK    105   -102
2020-10-15   12:05:50     5     1   164.480   LOTEK    159    -99
2020-10-15   12:05:53     5     1   164.380   LOTEK    120    -76
2020-10-15   12:05:54     5     1   164.380   LOTEK    105   -106
2020-10-15   12:05:59     5     1   164.480   LOTEK    163   -100
2020-10-15   12:05:59     5     1   164.380   LOTEK    105    -96
2020-10-15   12:06:01     5     1   164.480   LOTEK    159   -100
2020-10-15   12:06:04     5     1   164.380   LOTEK    120    -80
2020-10-15   12:06:05     5     1   164.380   LOTEK    105   -100
2020-10-15   12:06:06     5     1   164.480   LOTEK    159    -96
2020-10-15   12:06:07     5     1   164.380   LOTEK    115   -114
2020-10-15   12:06:09     5     1   164.480   LOTEK    163   -106
2020-10-15   12:06:09     5     1   164.480   LOTEK    160    -95
2020-10-15   12:06:09     5     1   164.380   LOTEK    120    -75
2020-10-15   12:06:10     5     1   164.380   LOTEK    105    -97
2020-10-15   12:06:11     5     1   164.480   LOTEK    159    -99
2020-10-15   12:06:14     5     1   164.480   LOTEK    163    -99
2020-10-15   12:06:14     5     1   164.380   LOTEK    120    -71
2020-10-15   12:06:14     5     1   164.380   LOTEK    105   -103
2020-10-15   12:06:16     5     1   164.480   LOTEK    159    -98
2020-10-15   12:06:18     5     1   164.480   LOTEK    163   -104
2020-10-15   12:06:19     5     1   164.380   LOTEK    120    -72
2020-10-15   12:06:19     5     1   164.480   LOTEK    160   -101
2020-10-15   12:06:19     5     1   164.380   LOTEK    105    -97
2020-10-15   12:06:22     5     1   164.480   LOTEK    159    -95
2020-10-15   12:06:24     5     1   164.480   LOTEK    163   -104
2020-10-15   12:06:24     5     1   164.380   LOTEK    120    -81
2020-10-15   12:06:24     5     1   164.480   LOTEK    160    -99
2020-10-15   12:06:24     5     1   164.380   LOTEK    105   -102
2020-10-15   12:06:26     5     1   164.480   LOTEK    159    -96
2020-10-15   12:06:29     5     1   164.380   LOTEK    120    -75
2020-10-15   12:06:29     5     1   164.380   LOTEK    105   -103
2020-10-15   12:06:31     5     1   164.480   LOTEK    159    -97
2020-10-15   12:06:34     5     1   164.380   LOTEK    120    -74
2020-10-15   12:06:35     5     1   164.380   LOTEK    105   -101
2020-10-15   12:06:36     5     1   164.480   LOTEK    159   -106
2020-10-15   12:06:39     5     1   164.380   LOTEK    120    -80
2020-10-15   12:06:40     5     1   164.380   LOTEK    105    -95
2020-10-15   12:06:41     5     1   164.480   LOTEK    159    -99
2020-10-15   12:06:44     5     1   164.480   LOTEK    160   -106
2020-10-15   12:06:45     5     1   164.380   LOTEK    120    -86
2020-10-15   12:06:46     5     1   164.480   LOTEK    159    -97
2020-10-15   12:06:50     5     1   164.380   LOTEK    120    -86
2020-10-15   12:06:51     5     1   164.380   LOTEK    105    -99
2020-10-15   12:06:52     5     1   164.480   LOTEK    159    -98
2020-10-15   12:06:55     5     1   164.480   LOTEK    163   -102
2020-10-15   12:06:55     5     1   164.480   LOTEK    160   -110
2020-10-15   12:06:55     5     1   164.380   LOTEK    120    -76
2020-10-15   12:06:55     5     1   164.380   LOTEK    105   -106
2020-10-15   12:06:57     5     1   164.480   LOTEK    159    -97
2020-10-15   12:06:59     5     1   164.480   LOTEK    163   -108
2020-10-15   12:07:00     5     1   164.380   LOTEK    120    -74
2020-10-15   12:07:00     5     1   164.480   LOTEK    160    -97
2020-10-15   12:07:00     5     1   164.380   LOTEK    105   -105
2020-10-15   12:07:02     5     1   164.480   LOTEK    159    -98
2020-10-15   12:07:04     5     1   164.480   LOTEK    163   -103
2020-10-15   12:07:05     5     1   164.380   LOTEK    120    -75
2020-10-15   12:07:05     5     1   164.480   LOTEK    160    -97
2020-10-15   12:07:05     5     1   164.380   LOTEK    105    -96
2020-10-15   12:07:07     5     1   164.480   LOTEK    159    -97
2020-10-15   12:07:09     5     1   164.480   LOTEK    163   -107
2020-10-15   12:07:10     5     1   164.380   LOTEK    120    -72
2020-10-15   12:07:10     5     1   164.480   LOTEK    160    -97
2020-10-15   12:07:12     5     1   164.480   LOTEK    159    -99
2020-10-15   12:07:15     5     1   164.380   LOTEK    120    -73
2020-10-15   12:07:15     5     1   164.380   LOTEK    105   -103
2020-10-15   12:07:17     5     1   164.480   LOTEK    159    -97
2020-10-15   12:07:20     5     1   164.480   LOTEK    163   -106
2020-10-15   12:07:20     5     1   164.480   LOTEK    160    -94
2020-10-15   12:07:20     5     1   164.380   LOTEK    120    -75
2020-10-15   12:07:21     5     1   164.380   LOTEK    105   -100
2020-10-15   12:07:22     5     1   164.480   LOTEK    159    -95
2020-10-15   12:07:25     5     1   164.380   LOTEK    120    -76
2020-10-15   12:07:27     5     1   164.480   LOTEK    159   -108
2020-10-15   12:07:30     5     1   164.480   LOTEK    160    -99
2020-10-15   12:07:31     5     1   164.380   LOTEK    120    -81
2020-10-15   12:07:31     5     1   164.480   LOTEK    163   -103
2020-10-15   12:07:31     5     1   164.380   LOTEK    105    -97
2020-10-15   12:07:32     5     1   164.480   LOTEK    159    -93
2020-10-15   12:07:36     5     1   164.380   LOTEK    120    -75
2020-10-15   12:07:36     5     1   164.380   LOTEK    105    -97
2020-10-15   12:07:38     5     1   164.480   LOTEK    159    -96
2020-10-15   12:07:41     5     1   164.380   LOTEK    105   -104
2020-10-15   12:07:43     5     1   164.480   LOTEK    159    -96
2020-10-15   12:07:46     5     1   164.380   LOTEK    120    -72
2020-10-15   12:07:46     5     1   164.380   LOTEK    105   -101
2020-10-15   12:07:48     5     1   164.480   LOTEK    159   -105
2020-10-15   12:07:50     5     1   164.480   LOTEK    163   -103
2020-10-15   12:07:51     5     1   164.380   LOTEK    120    -73
2020-10-15   12:07:51     5     1   164.480   LOTEK    160    -97
2020-10-15   12:07:51     5     1   164.380   LOTEK    105    -98
2020-10-15   12:07:55     5     1   164.480   LOTEK    163    -98
2020-10-15   12:07:56     5     1   164.380   LOTEK    120    -74
2020-10-15   12:07:56     5     1   164.480   LOTEK    160    -98
2020-10-15   12:07:56     5     1   164.380   LOTEK    105    -99
2020-10-15   12:07:58     5     1   164.480   LOTEK    159   -105
2020-10-15   12:08:01     5     1   164.480   LOTEK    163   -100
2020-10-15   12:08:01     5     1   164.380   LOTEK    120    -80
2020-10-15   12:08:01     5     1   164.380   LOTEK    105    -97
2020-10-15   12:08:03     5     1   164.480   LOTEK    159    -92
2020-10-15   12:08:06     5     1   164.380   LOTEK    120    -85
2020-10-15   12:08:06     5     1   164.380   LOTEK    105    -98
2020-10-15   12:08:08     5     1   164.480   LOTEK    159    -93
2020-10-15   12:08:11     5     1   164.380   LOTEK    120    -84
2020-10-15   12:08:12     5     1   164.380   LOTEK    105   -101
2020-10-15   12:08:13     5     1   164.480   LOTEK    159    -99
2020-10-15   12:08:16     5     1   164.480   LOTEK    160   -101
2020-10-15   12:08:17     5     1   164.380   LOTEK    120    -75
2020-10-15   12:08:17     5     1   164.480   LOTEK    163   -105
2020-10-15   12:08:17     5     1   164.380   LOTEK    105   -102
2020-10-15   12:08:18     5     1   164.480   LOTEK    159   -101
2020-10-15   12:08:21     5     1   164.380   LOTEK    120    -78
2020-10-15   12:08:22     5     1   164.380   LOTEK    105    -99
2020-10-15   12:08:24     5     1   164.480   LOTEK    159    -94
2020-10-15   12:08:27     5     1   164.380   LOTEK    105   -105
2020-10-15   12:08:29     5     1   164.480   LOTEK    159    -95
2020-10-15   12:08:31     5     1   164.480   LOTEK    163   -102
2020-10-15   12:08:32     5     1   164.380   LOTEK    120    -74
2020-10-15   12:08:32     5     1   164.380   LOTEK    105   -111
2020-10-15   12:08:34     5     1   164.480   LOTEK    159    -95
2020-10-15   12:08:36     5     1   164.480   LOTEK    163   -105
2020-10-15   12:08:37     5     1   164.380   LOTEK    120    -75
2020-10-15   12:08:37     5     1   164.480   LOTEK    160   -103
2020-10-15   12:08:37     5     1   164.380   LOTEK    105   -108
2020-10-15   12:08:39     5     1   164.480   LOTEK    159   -102
2020-10-15   12:08:41     5     1   164.480   LOTEK    163   -107
2020-10-15   12:08:42     5     1   164.380   LOTEK    120    -73
2020-10-15   12:08:42     5     1   164.480   LOTEK    160    -99
2020-10-15   12:08:42     5     1   164.380   LOTEK    105    -96
2020-10-15   12:08:44     5     1   164.480   LOTEK    159   -102
2020-10-15   12:08:47     5     1   164.480   LOTEK    160   -100
2020-10-15   12:08:49     5     1   164.480   LOTEK    159    -94
2020-10-15   12:08:52     5     1   164.480   LOTEK    160    -99
2020-10-15   12:08:52     5     1   164.380   LOTEK    120    -72
2020-10-15   12:08:52     5     1   164.380   LOTEK    105   -105
2020-10-15   12:08:54     5     1   164.480   LOTEK    159    -93
2020-10-15   12:08:57     5     1   164.380   LOTEK    120    -78
2020-10-15   12:08:58     5     1   164.380   LOTEK    105   -101
2020-10-15   12:08:59     5     1   164.480   LOTEK    159    -92
2020-10-15   12:09:02     5     1   164.480   LOTEK    160   -100
2020-10-15   12:09:02     5     1   164.380   LOTEK    120    -79
2020-10-15   12:09:02     5     1   164.480   LOTEK    163    -96
2020-10-15   12:09:03     5     1   164.380   LOTEK    105   -105
2020-10-15   12:09:04     5     1   164.480   LOTEK    159    -97
2020-10-15   12:09:07     5     1   164.380   LOTEK    120    -78
2020-10-15   12:09:10     5     1   164.480   LOTEK    159    -94
2020-10-15   12:09:13     5     1   164.380   LOTEK    120    -76
2020-10-15   12:09:13     5     1   164.380   LOTEK    105   -107
2020-10-15   12:09:15     5     1   164.480   LOTEK    159    -95
2020-10-15   12:09:17     5     1   164.480   LOTEK    163   -100
2020-10-15   12:09:18     5     1   164.380   LOTEK    120    -76
2020-10-15   12:09:18     5     1   164.480   LOTEK    160   -106
2020-10-15   12:09:18     5     1   164.380   LOTEK    105   -113
2020-10-15   12:09:20     5     1   164.480   LOTEK    159    -95
2020-10-15   12:09:22     5     1   164.480   LOTEK    163   -107
2020-10-15   12:09:23     5     1   164.480   LOTEK    160    -97
2020-10-15   12:09:23     5     1   164.380   LOTEK    105   -100
2020-10-15   12:09:25     5     1   164.480   LOTEK    159    -95
2020-10-15   12:09:27     5     1   164.480   LOTEK    163   -101
2020-10-15   12:09:28     5     1   164.380   LOTEK    120    -74
2020-10-15   12:09:28     5     1   164.480   LOTEK    160   -100
2020-10-15   12:09:28     5     1   164.380   LOTEK    105   -102
2020-10-15   12:09:30     5     1   164.480   LOTEK    159    -94
2020-10-15   12:09:32     5     1   164.480   LOTEK    163   -106
2020-10-15   12:09:33     5     1   164.380   LOTEK    120    -82
2020-10-15   12:09:33     5     1   164.380   LOTEK    105   -102
2020-10-15   12:09:35     5     1   164.480   LOTEK    159    -93
2020-10-15   12:09:38     5     1   164.480   LOTEK    163   -114
2020-10-15   12:09:38     5     1   164.480   LOTEK    160    -96
2020-10-15   12:09:38     5     1   164.380   LOTEK    105   -100
2020-10-15   12:09:40     5     1   164.480   LOTEK    159    -94
2020-10-15   12:09:43     5     1   164.480   LOTEK    160    -94
2020-10-15   12:09:43     5     1   164.380   LOTEK    120    -76
2020-10-15   12:09:44     5     1   164.380   LOTEK    105    -97
2020-10-15   12:09:45     5     1   164.480   LOTEK    159    -93
2020-10-15   12:09:48     5     1   164.480   LOTEK    160    -92
2020-10-15   12:09:48     5     1   164.380   LOTEK    120    -76
2020-10-15   12:09:48     5     1   164.480   LOTEK    163   -102
2020-10-15   12:09:49     5     1   164.380   LOTEK    105    -99
2020-10-15   12:09:50     5     1   164.480   LOTEK    159    -98
2020-10-15   12:09:53     5     1   164.380   LOTEK    120    -73
2020-10-15   12:09:54     5     1   164.380   LOTEK    105   -102
2020-10-15   12:09:55     5     1   164.480   LOTEK    159    -95
2020-10-15   12:09:56     5     1   164.380   LOTEK    101   -115
2020-10-15   12:09:59     5     1   164.380   LOTEK    120    -81
2020-10-15   12:09:59     5     1   164.380   LOTEK    105    -97
2020-10-15   12:10:01     5     1   164.480   LOTEK    159    -93
2020-10-15   12:10:03     5     1   164.480   LOTEK    163   -108
2020-10-15   12:10:03     5     1   164.380   LOTEK    120    -80
2020-10-15   12:10:04     5     1   164.480   LOTEK    160    -97
2020-10-15   12:10:04     5     1   164.380   LOTEK    105    -97
2020-10-15   12:10:06     5     1   164.480   LOTEK    159    -93
2020-10-15   12:10:08     5     1   164.480   LOTEK    163   -107
2020-10-15   12:10:09     5     1   164.380   LOTEK    120    -77
2020-10-15   12:10:09     5     1   164.480   LOTEK    160   -100
2020-10-15   12:10:09     5     1   164.380   LOTEK    105   -101
2020-10-15   12:10:11     5     1   164.480   LOTEK    159    -92
2020-10-15   12:10:13     5     1   164.480   LOTEK    163   -103
2020-10-15   12:10:13     5     1   164.380   LOTEK    120    -73
2020-10-15   12:10:14     5     1   164.480   LOTEK    160    -97
2020-10-15   12:10:14     5     1   164.380   LOTEK    105   -101
2020-10-15   12:10:16     5     1   164.480   LOTEK    159    -96
2020-10-15   12:10:18     5     1   164.480   LOTEK    163   -109
2020-10-15   12:10:19     5     1   164.480   LOTEK    160    -97
2020-10-15   12:10:19     5     1   164.380   LOTEK    120    -72
2020-10-15   12:10:19     5     1   164.380   LOTEK    105   -105
2020-10-15   12:10:21     5     1   164.480   LOTEK    159    -97
2020-10-15   12:10:24     5     1   164.380   LOTEK    120    -78
2020-10-15   12:10:26     5     1   164.480   LOTEK    159    -97
2020-10-15   12:10:29     5     1   164.480   LOTEK    160   -102
2020-10-15   12:10:29     5     1   164.380   LOTEK    120    -71
2020-10-15   12:10:30     5     1   164.380   LOTEK    105   -101
2020-10-15   12:10:31     5     1   164.480   LOTEK    159    -97
2020-10-15   12:10:34     5     1   164.480   LOTEK    160   -106
2020-10-15   12:10:34     5     1   164.380   LOTEK    120    -74
2020-10-15   12:10:39     5     1   164.380   LOTEK    120    -75
2020-10-15   12:10:39     5     1   164.480   LOTEK    163   -103
2020-10-15   12:10:40     5     1   164.380   LOTEK    105   -106
2020-10-15   12:10:41     5     1   164.480   LOTEK    159    -95
2020-10-15   12:10:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:10:44     5     1   164.380   LOTEK    120    -73
2020-10-15   12:10:45     5     1   164.380   LOTEK    105    -97
2020-10-15   12:10:49     5     1   164.480   LOTEK    163   -102
2020-10-15   12:10:49     5     1   164.380   LOTEK    120    -73
2020-10-15   12:10:50     5     1   164.480   LOTEK    160   -106
2020-10-15   12:10:50     5     1   164.380   LOTEK    105    -96
2020-10-15   12:10:52     5     1   164.480   LOTEK    159   -100
2020-10-15   12:10:54     5     1   164.480   LOTEK    163   -108
2020-10-15   12:10:54     5     1   164.380   LOTEK    120    -77
2020-10-15   12:10:55     5     1   164.480   LOTEK    160    -93
2020-10-15   12:10:55     5     1   164.380   LOTEK    105    -98
2020-10-15   12:10:57     5     1   164.480   LOTEK    159   -102
2020-10-15   12:10:59     5     1   164.480   LOTEK    163   -102
2020-10-15   12:11:00     5     1   164.480   LOTEK    160    -92
2020-10-15   12:11:00     5     1   164.380   LOTEK    105   -101
2020-10-15   12:11:02     5     1   164.480   LOTEK    159   -101
2020-10-15   12:11:05     5     1   164.380   LOTEK    120    -79
2020-10-15   12:11:07     5     1   164.480   LOTEK    159   -108
2020-10-15   12:11:10     5     1   164.480   LOTEK    163   -101
2020-10-15   12:11:10     5     1   164.480   LOTEK    160   -104
2020-10-15   12:11:10     5     1   164.380   LOTEK    120    -75
2020-10-15   12:11:10     5     1   164.380   LOTEK    105    -94
2020-10-15   12:11:12     5     1   164.480   LOTEK    159    -96
2020-10-15   12:11:15     5     1   164.380   LOTEK    120    -79
2020-10-15   12:11:17     5     1   164.480   LOTEK    159    -98
2020-10-15   12:11:20     5     1   164.380   LOTEK    120    -71
2020-10-15   12:11:20     5     1   164.480   LOTEK    163   -107
2020-10-15   12:11:21     5     1   164.380   LOTEK    105    -96
2020-10-15   12:11:22     5     1   164.480   LOTEK    159   -103
2020-10-15   12:11:25     5     1   164.480   LOTEK    160    -94
2020-10-15   12:11:25     5     1   164.380   LOTEK    120    -73
2020-10-15   12:11:26     5     1   164.380   LOTEK    105    -95
2020-10-15   12:11:27     5     1   164.480   LOTEK    159    -98
2020-10-15   12:11:30     5     1   164.480   LOTEK    160    -95
2020-10-15   12:11:30     5     1   164.380   LOTEK    120    -75
2020-10-15   12:11:31     5     1   164.380   LOTEK    105    -92
2020-10-15   12:11:35     5     1   164.380   LOTEK    120    -76
2020-10-15   12:11:36     5     1   164.480   LOTEK    160   -101
2020-10-15   12:11:36     5     1   164.380   LOTEK    105    -92
2020-10-15   12:11:38     5     1   164.480   LOTEK    159    -96
2020-10-15   12:11:41     5     1   164.480   LOTEK    160    -99
2020-10-15   12:11:41     5     1   164.380   LOTEK    105    -86
2020-10-15   12:11:43     5     1   164.480   LOTEK    159    -94
2020-10-15   12:11:45     5     1   164.380   LOTEK    120    -77
2020-10-15   12:11:46     5     1   164.480   LOTEK    160   -107
2020-10-15   12:11:48     5     1   164.480   LOTEK    159   -106
2020-10-15   12:11:51     5     1   164.380   LOTEK    120    -80
2020-10-15   12:11:51     5     1   164.380   LOTEK    105    -96
2020-10-15   12:11:56     5     1   164.480   LOTEK    163    -99
2020-10-15   12:11:56     5     1   164.480   LOTEK    160   -110
2020-10-15   12:11:56     5     1   164.380   LOTEK    120    -80
2020-10-15   12:11:56     5     1   164.380   LOTEK    105   -106
2020-10-15   12:11:58     5     1   164.480   LOTEK    159   -103
2020-10-15   12:12:01     5     1   164.380   LOTEK    120    -77
2020-10-15   12:12:01     5     1   164.480   LOTEK    163    -98
2020-10-15   12:12:01     5     1   164.380   LOTEK    105    -96
2020-10-15   12:12:03     5     1   164.480   LOTEK    159   -107
2020-10-15   12:12:06     5     1   164.480   LOTEK    160   -101
2020-10-15   12:12:08     5     1   164.480   LOTEK    159   -101
2020-10-15   12:12:11     5     1   164.380   LOTEK    120    -74
2020-10-15   12:12:12     5     1   164.380   LOTEK    105    -94
2020-10-15   12:12:13     5     1   164.480   LOTEK    159   -106
2020-10-15   12:12:16     5     1   164.480   LOTEK    160    -95
2020-10-15   12:12:16     5     1   164.380   LOTEK    120    -75
2020-10-15   12:12:17     5     1   164.380   LOTEK    105   -102
2020-10-15   12:12:18     5     1   164.480   LOTEK    159   -101
2020-10-15   12:12:21     5     1   164.480   LOTEK    163   -110
2020-10-15   12:12:21     5     1   164.380   LOTEK    120    -82
2020-10-15   12:12:22     5     1   164.380   LOTEK    105    -94
2020-10-15   12:12:24     5     1   164.480   LOTEK    159    -97
2020-10-15   12:12:26     5     1   164.480   LOTEK    163   -101
2020-10-15   12:12:26     5     1   164.380   LOTEK    120    -78
2020-10-15   12:12:27     5     1   164.380   LOTEK    105    -96
2020-10-15   12:12:29     5     1   164.480   LOTEK    159    -96
2020-10-15   12:12:31     5     1   164.480   LOTEK    163   -109
2020-10-15   12:12:31     5     1   164.380   LOTEK    120    -75
2020-10-15   12:12:31     5     1   164.480   LOTEK    160   -100
2020-10-15   12:12:34     5     1   164.480   LOTEK    159    -98
2020-10-15   12:12:36     5     1   164.480   LOTEK    163   -106
2020-10-15   12:12:36     5     1   164.480   LOTEK    160    -91
2020-10-15   12:12:37     5     1   164.380   LOTEK    120    -82
2020-10-15   12:12:39     5     1   164.480   LOTEK    159    -99
2020-10-15   12:12:42     5     1   164.380   LOTEK    120    -78
2020-10-15   12:12:42     5     1   164.380   LOTEK    105   -101
2020-10-15   12:12:44     5     1   164.480   LOTEK    159    -97
2020-10-15   12:12:47     5     1   164.480   LOTEK    160    -97
2020-10-15   12:12:47     5     1   164.480   LOTEK    163   -102
2020-10-15   12:12:47     5     1   164.380   LOTEK    105   -102
2020-10-15   12:12:49     5     1   164.480   LOTEK    159    -89
2020-10-15   12:12:51     5     1   164.480   LOTEK    160    -97
2020-10-15   12:12:52     5     1   164.380   LOTEK    120    -72
2020-10-15   12:12:52     5     1   164.480   LOTEK    163   -104
2020-10-15   12:12:53     5     1   164.380   LOTEK    105   -108
2020-10-15   12:12:54     5     1   164.480   LOTEK    159    -91
2020-10-15   12:12:57     5     1   164.380   LOTEK    120    -83
2020-10-15   12:12:58     5     1   164.380   LOTEK    105    -99
2020-10-15   12:12:59     5     1   164.480   LOTEK    159    -91
2020-10-15   12:13:02     5     1   164.480   LOTEK    163   -102
2020-10-15   12:13:02     5     1   164.480   LOTEK    160    -93
2020-10-15   12:13:02     5     1   164.380   LOTEK    120    -86
2020-10-15   12:13:03     5     1   164.380   LOTEK    105    -98
2020-10-15   12:13:04     5     1   164.480   LOTEK    159    -95
2020-10-15   12:13:07     5     1   164.480   LOTEK    163   -107
2020-10-15   12:13:07     5     1   164.380   LOTEK    120    -81
2020-10-15   12:13:07     5     1   164.480   LOTEK    160    -93
2020-10-15   12:13:08     5     1   164.380   LOTEK    105   -102
2020-10-15   12:13:10     5     1   164.480   LOTEK    159    -98
2020-10-15   12:13:12     5     1   164.480   LOTEK    163   -105
2020-10-15   12:13:12     5     1   164.480   LOTEK    160    -94
2020-10-15   12:13:13     5     1   164.380   LOTEK    105    -96
2020-10-15   12:13:15     5     1   164.480   LOTEK    159    -94
2020-10-15   12:13:16     5     1   164.380   LOTEK    115   -114
2020-10-15   12:13:17     5     1   164.480   LOTEK    163   -104
2020-10-15   12:13:17     5     1   164.480   LOTEK    160    -97
2020-10-15   12:13:18     5     1   164.380   LOTEK    105    -95
2020-10-15   12:13:20     5     1   164.480   LOTEK    159    -92
2020-10-15   12:13:22     5     1   164.380   LOTEK    120    -81
2020-10-15   12:13:25     5     1   164.480   LOTEK    159    -94
2020-10-15   12:13:26     5     1   164.380   LOTEK    115   -114
2020-10-15   12:13:28     5     1   164.380   LOTEK    120    -71
2020-10-15   12:13:30     5     1   164.480   LOTEK    159    -90
2020-10-15   12:13:33     5     1   164.380   LOTEK    105    -99
2020-10-15   12:13:34     5     1   164.480   LOTEK    159    -92
2020-10-15   12:13:37     5     1   164.480   LOTEK    160    -95
2020-10-15   12:13:38     5     1   164.380   LOTEK    120    -79
2020-10-15   12:13:38     5     1   164.480   LOTEK    163    -90
2020-10-15   12:13:38     5     1   164.380   LOTEK    105    -97
2020-10-15   12:13:40     5     1   164.480   LOTEK    159    -92
2020-10-15   12:13:43     5     1   164.380   LOTEK    120    -76
2020-10-15   12:13:44     5     1   164.380   LOTEK    105   -100
2020-10-15   12:13:45     5     1   164.480   LOTEK    159    -91
2020-10-15   12:13:48     5     1   164.480   LOTEK    163    -94
2020-10-15   12:13:48     5     1   164.480   LOTEK    160   -106
2020-10-15   12:13:49     5     1   164.380   LOTEK    105    -99
2020-10-15   12:13:50     5     1   164.480   LOTEK    159    -93
2020-10-15   12:13:53     5     1   164.480   LOTEK    163   -101
2020-10-15   12:13:53     5     1   164.380   LOTEK    120    -86
2020-10-15   12:13:53     5     1   164.480   LOTEK    160   -107
2020-10-15   12:13:54     5     1   164.380   LOTEK    105    -98
2020-10-15   12:13:55     5     1   164.480   LOTEK    159    -92
2020-10-15   12:13:58     5     1   164.480   LOTEK    163   -105
2020-10-15   12:13:58     5     1   164.380   LOTEK    120    -75
2020-10-15   12:13:58     5     1   164.480   LOTEK    160    -97
2020-10-15   12:13:59     5     1   164.380   LOTEK    105    -96
2020-10-15   12:14:01     5     1   164.480   LOTEK    159    -91
2020-10-15   12:14:03     5     1   164.380   LOTEK    120    -76
2020-10-15   12:14:03     5     1   164.480   LOTEK    160   -105
2020-10-15   12:14:03     5     1   164.380   LOTEK    105    -98
2020-10-15   12:14:06     5     1   164.480   LOTEK    159    -94
2020-10-15   12:14:08     5     1   164.380   LOTEK    120    -77
2020-10-15   12:14:09     5     1   164.380   LOTEK    105    -98
2020-10-15   12:14:11     5     1   164.480   LOTEK    159    -92
2020-10-15   12:14:14     5     1   164.380   LOTEK    120    -74
2020-10-15   12:14:14     5     1   164.380   LOTEK    105   -101
2020-10-15   12:14:15     5     1   164.480   LOTEK    159    -92
2020-10-15   12:14:19     5     1   164.380   LOTEK    120    -80
2020-10-15   12:14:20     5     1   164.480   LOTEK    159    -92
2020-10-15   12:14:23     5     1   164.480   LOTEK    160   -102
2020-10-15   12:14:24     5     1   164.380   LOTEK    120    -78
2020-10-15   12:14:24     5     1   164.480   LOTEK    163   -103
2020-10-15   12:14:24     5     1   164.380   LOTEK    105    -98
2020-10-15   12:14:26     5     1   164.480   LOTEK    159    -91
2020-10-15   12:14:29     5     1   164.380   LOTEK    120    -78
2020-10-15   12:14:30     5     1   164.380   LOTEK    105    -95
2020-10-15   12:14:31     5     1   164.480   LOTEK    159    -91
2020-10-15   12:14:34     5     1   164.480   LOTEK    163   -109
2020-10-15   12:14:34     5     1   164.480   LOTEK    160    -98
2020-10-15   12:14:34     5     1   164.380   LOTEK    120    -80
2020-10-15   12:14:35     5     1   164.380   LOTEK    105    -95
2020-10-15   12:14:36     5     1   164.480   LOTEK    159    -98
2020-10-15   12:14:39     5     1   164.380   LOTEK    120    -79
2020-10-15   12:14:39     5     1   164.480   LOTEK    160   -102
2020-10-15   12:14:40     5     1   164.380   LOTEK    105    -99
2020-10-15   12:14:41     5     1   164.480   LOTEK    159    -98
2020-10-15   12:14:43     5     1   164.380   LOTEK    115   -112
2020-10-15   12:14:44     5     1   164.480   LOTEK    163   -112
2020-10-15   12:14:44     5     1   164.380   LOTEK    120    -77
2020-10-15   12:14:44     5     1   164.380   LOTEK    105   -104
2020-10-15   12:14:47     5     1   164.480   LOTEK    159    -94
2020-10-15   12:14:48     5     1   164.380   LOTEK    115   -114
2020-10-15   12:14:49     5     1   164.480   LOTEK    163   -108
2020-10-15   12:14:49     5     1   164.380   LOTEK    120    -86
2020-10-15   12:14:49     5     1   164.480   LOTEK    160   -102
2020-10-15   12:14:52     5     1   164.480   LOTEK    159    -96
2020-10-15   12:14:53     5     1   164.380   LOTEK    115   -115
2020-10-15   12:14:54     5     1   164.480   LOTEK    163   -107
2020-10-15   12:14:54     5     1   164.380   LOTEK    120    -78
2020-10-15   12:14:54     5     1   164.380   LOTEK    105   -103
2020-10-15   12:14:56     5     1   164.480   LOTEK    159    -98
2020-10-15   12:15:00     5     1   164.380   LOTEK    120    -80
2020-10-15   12:15:00     5     1   164.380   LOTEK    105    -92
2020-10-15   12:15:01     5     1   164.480   LOTEK    159    -98
2020-10-15   12:15:04     5     1   164.380   LOTEK    120    -80
2020-10-15   12:15:05     5     1   164.380   LOTEK    105    -94
2020-10-15   12:15:06     5     1   164.480   LOTEK    159    -96
2020-10-15   12:15:09     5     1   164.480   LOTEK    160    -99
2020-10-15   12:15:10     5     1   164.380   LOTEK    120    -80
2020-10-15   12:15:10     5     1   164.380   LOTEK    105    -97
2020-10-15   12:15:12     5     1   164.480   LOTEK    159    -99
2020-10-15   12:15:16     5     1   164.380   LOTEK    105    -95
2020-10-15   12:15:17     5     1   164.480   LOTEK    159   -101
2020-10-15   12:15:20     5     1   164.380   LOTEK    120    -76
2020-10-15   12:15:21     5     1   164.380   LOTEK    105    -97
2020-10-15   12:15:22     5     1   164.480   LOTEK    159    -99
2020-10-15   12:15:25     5     1   164.480   LOTEK    163   -103
2020-10-15   12:15:25     5     1   164.380   LOTEK    120    -79
2020-10-15   12:15:25     5     1   164.480   LOTEK    160   -100
2020-10-15   12:15:25     5     1   164.380   LOTEK    105    -95
2020-10-15   12:15:27     5     1   164.480   LOTEK    159   -101
2020-10-15   12:15:29     5     1   164.480   LOTEK    163   -108
2020-10-15   12:15:30     5     1   164.380   LOTEK    120    -76
2020-10-15   12:15:30     5     1   164.480   LOTEK    160    -96
2020-10-15   12:15:30     5     1   164.380   LOTEK    105    -94
2020-10-15   12:15:33     5     1   164.480   LOTEK    159   -101
2020-10-15   12:15:35     5     1   164.480   LOTEK    163   -105
2020-10-15   12:15:35     5     1   164.380   LOTEK    120    -79
2020-10-15   12:15:35     5     1   164.380   LOTEK    105    -93
2020-10-15   12:15:37     5     1   164.480   LOTEK    159   -104
2020-10-15   12:15:40     5     1   164.380   LOTEK    120    -75
2020-10-15   12:15:40     5     1   164.380   LOTEK    105    -98
2020-10-15   12:15:42     5     1   164.480   LOTEK    159   -102
2020-10-15   12:15:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:15:45     5     1   164.480   LOTEK    163   -104
2020-10-15   12:15:45     5     1   164.480   LOTEK    160    -93
2020-10-15   12:15:45     5     1   164.380   LOTEK    120    -85
2020-10-15   12:15:46     5     1   164.380   LOTEK    105    -94
2020-10-15   12:15:47     5     1   164.480   LOTEK    159    -98
2020-10-15   12:15:50     5     1   164.480   LOTEK    160    -94
2020-10-15   12:15:51     5     1   164.380   LOTEK    105    -92
2020-10-15   12:15:52     5     1   164.480   LOTEK    159    -94
2020-10-15   12:15:55     5     1   164.480   LOTEK    160   -107
2020-10-15   12:15:56     5     1   164.380   LOTEK    120    -74
2020-10-15   12:15:56     5     1   164.480   LOTEK    163   -103
2020-10-15   12:15:56     5     1   164.380   LOTEK    105    -92
2020-10-15   12:15:57     5     1   164.480   LOTEK    159    -98
2020-10-15   12:16:01     5     1   164.380   LOTEK    120    -81
2020-10-15   12:16:02     5     1   164.380   LOTEK    105    -93
2020-10-15   12:16:03     5     1   164.480   LOTEK    159    -99
2020-10-15   12:16:06     5     1   164.380   LOTEK    120    -73
2020-10-15   12:16:06     5     1   164.380   LOTEK    105   -107
2020-10-15   12:16:08     5     1   164.480   LOTEK    159   -103
2020-10-15   12:16:10     5     1   164.480   LOTEK    163   -104
2020-10-15   12:16:11     5     1   164.380   LOTEK    120    -77
2020-10-15   12:16:11     5     1   164.380   LOTEK    105    -98
2020-10-15   12:16:13     5     1   164.480   LOTEK    159    -99
2020-10-15   12:16:15     5     1   164.480   LOTEK    163   -104
2020-10-15   12:16:16     5     1   164.380   LOTEK    120    -76
2020-10-15   12:16:16     5     1   164.480   LOTEK    160    -95
2020-10-15   12:16:18     5     1   164.480   LOTEK    159   -101
2020-10-15   12:16:20     5     1   164.480   LOTEK    163    -93
2020-10-15   12:16:21     5     1   164.380   LOTEK    120    -77
2020-10-15   12:16:21     5     1   164.480   LOTEK    160    -95
2020-10-15   12:16:21     5     1   164.380   LOTEK    105    -99
2020-10-15   12:16:23     5     1   164.480   LOTEK    159   -104
2020-10-15   12:16:26     5     1   164.380   LOTEK    120    -75
2020-10-15   12:16:26     5     1   164.380   LOTEK    105    -98
2020-10-15   12:16:28     5     1   164.480   LOTEK    159    -99
2020-10-15   12:16:31     5     1   164.480   LOTEK    163   -106
2020-10-15   12:16:31     5     1   164.380   LOTEK    120    -83
2020-10-15   12:16:32     5     1   164.380   LOTEK    105    -96
2020-10-15   12:16:33     5     1   164.480   LOTEK    159   -100
2020-10-15   12:16:36     5     1   164.380   LOTEK    120    -71
2020-10-15   12:16:37     5     1   164.380   LOTEK    105    -97
2020-10-15   12:16:38     5     1   164.480   LOTEK    159   -109
2020-10-15   12:16:41     5     1   164.480   LOTEK    160    -99
2020-10-15   12:16:42     5     1   164.380   LOTEK    120    -73
2020-10-15   12:16:42     5     1   164.480   LOTEK    163   -103
2020-10-15   12:16:42     5     1   164.380   LOTEK    105    -99
2020-10-15   12:16:43     5     1   164.480   LOTEK    159   -106
2020-10-15   12:16:46     5     1   164.480   LOTEK    160    -95
2020-10-15   12:16:46     5     1   164.380   LOTEK    120    -82
2020-10-15   12:16:47     5     1   164.380   LOTEK    105    -92
2020-10-15   12:16:49     5     1   164.480   LOTEK    159   -100
2020-10-15   12:16:52     5     1   164.380   LOTEK    105   -101
2020-10-15   12:16:54     5     1   164.480   LOTEK    159    -97
2020-10-15   12:16:56     5     1   164.480   LOTEK    163   -102
2020-10-15   12:16:57     5     1   164.380   LOTEK    120    -75
2020-10-15   12:16:57     5     1   164.380   LOTEK    105   -104
2020-10-15   12:16:59     5     1   164.480   LOTEK    159    -97
2020-10-15   12:17:00     5     1   164.380   LOTEK    115   -115
2020-10-15   12:17:01     5     1   164.480   LOTEK    163   -103
2020-10-15   12:17:02     5     1   164.480   LOTEK    160    -97
2020-10-15   12:17:02     5     1   164.380   LOTEK    105    -97
2020-10-15   12:17:04     5     1   164.480   LOTEK    159    -94
2020-10-15   12:17:06     5     1   164.480   LOTEK    163   -105
2020-10-15   12:17:07     5     1   164.380   LOTEK    120    -78
2020-10-15   12:17:07     5     1   164.480   LOTEK    160   -105
2020-10-15   12:17:07     5     1   164.380   LOTEK    105    -91
2020-10-15   12:17:09     5     1   164.480   LOTEK    159   -101
2020-10-15   12:17:14     5     1   164.480   LOTEK    159   -105
2020-10-15   12:17:17     5     1   164.480   LOTEK    163   -105
2020-10-15   12:17:19     5     1   164.480   LOTEK    159   -100
2020-10-15   12:17:22     5     1   164.480   LOTEK    160    -97
2020-10-15   12:17:22     5     1   164.380   LOTEK    120    -72
2020-10-15   12:17:23     5     1   164.380   LOTEK    105    -97
2020-10-15   12:17:24     5     1   164.480   LOTEK    159    -94
2020-10-15   12:17:27     5     1   164.480   LOTEK    160   -101
2020-10-15   12:17:27     5     1   164.380   LOTEK    120    -81
2020-10-15   12:17:28     5     1   164.480   LOTEK    163   -101
2020-10-15   12:17:28     5     1   164.380   LOTEK    105    -94
2020-10-15   12:17:29     5     1   164.480   LOTEK    159    -92
2020-10-15   12:17:32     5     1   164.480   LOTEK    160    -96
2020-10-15   12:17:32     5     1   164.380   LOTEK    120    -79
2020-10-15   12:17:33     5     1   164.380   LOTEK    105    -95
2020-10-15   12:17:34     5     1   164.380   LOTEK    110   -115
2020-10-15   12:17:35     5     1   164.480   LOTEK    159   -100
2020-10-15   12:17:38     5     1   164.380   LOTEK    120    -75
2020-10-15   12:17:38     5     1   164.380   LOTEK    105    -94
2020-10-15   12:17:40     5     1   164.480   LOTEK    159   -102
2020-10-15   12:17:42     5     1   164.480   LOTEK    163    -94
2020-10-15   12:17:43     5     1   164.380   LOTEK    120    -77
2020-10-15   12:17:43     5     1   164.480   LOTEK    160   -107
2020-10-15   12:17:43     5     1   164.380   LOTEK    105    -93
2020-10-15   12:17:45     5     1   164.480   LOTEK    159   -105
2020-10-15   12:17:48     5     1   164.380   LOTEK    120    -78
2020-10-15   12:17:48     5     1   164.380   LOTEK    105    -92
2020-10-15   12:17:50     5     1   164.480   LOTEK    159    -99
2020-10-15   12:17:52     5     1   164.480   LOTEK    163   -102
2020-10-15   12:17:53     5     1   164.380   LOTEK    120    -77
2020-10-15   12:17:53     5     1   164.480   LOTEK    160    -97
2020-10-15   12:17:53     5     1   164.380   LOTEK    105    -97
2020-10-15   12:17:54     5     1   164.380   LOTEK    110   -114
2020-10-15   12:17:55     5     1   164.480   LOTEK    159    -91
2020-10-15   12:17:58     5     1   164.380   LOTEK    105    -99
2020-10-15   12:18:00     5     1   164.380   LOTEK    110   -113
2020-10-15   12:18:00     5     1   164.480   LOTEK    159    -92
2020-10-15   12:18:03     5     1   164.380   LOTEK    120    -79
2020-10-15   12:18:03     5     1   164.380   LOTEK    105    -94
2020-10-15   12:18:05     5     1   164.480   LOTEK    159    -96
2020-10-15   12:18:08     5     1   164.380   LOTEK    120    -74
2020-10-15   12:18:09     5     1   164.380   LOTEK    105    -97
2020-10-15   12:18:10     5     1   164.480   LOTEK    159   -106
2020-10-15   12:18:13     5     1   164.480   LOTEK    160   -101
2020-10-15   12:18:13     5     1   164.380   LOTEK    120    -79
2020-10-15   12:18:13     5     1   164.480   LOTEK    163    -95
2020-10-15   12:18:14     5     1   164.380   LOTEK    105    -96
2020-10-15   12:18:15     5     1   164.480   LOTEK    159   -100
2020-10-15   12:18:18     5     1   164.480   LOTEK    160   -102
2020-10-15   12:18:18     5     1   164.380   LOTEK    120    -75
2020-10-15   12:18:19     5     1   164.380   LOTEK    105    -94
2020-10-15   12:18:20     5     1   164.380   LOTEK    110   -115
2020-10-15   12:18:21     5     1   164.480   LOTEK    159   -103
2020-10-15   12:18:24     5     1   164.380   LOTEK    120    -82
2020-10-15   12:18:24     5     1   164.380   LOTEK    105    -91
2020-10-15   12:18:26     5     1   164.480   LOTEK    159    -99
2020-10-15   12:18:28     5     1   164.480   LOTEK    163    -99
2020-10-15   12:18:29     5     1   164.380   LOTEK    120    -74
2020-10-15   12:18:29     5     1   164.480   LOTEK    160   -103
2020-10-15   12:18:29     5     1   164.380   LOTEK    105    -93
2020-10-15   12:18:31     5     1   164.480   LOTEK    159   -104
2020-10-15   12:18:33     5     1   164.480   LOTEK    163   -107
2020-10-15   12:18:34     5     1   164.380   LOTEK    120    -78
2020-10-15   12:18:34     5     1   164.380   LOTEK    105   -104
2020-10-15   12:18:35     5     1   164.380   LOTEK    110   -115
2020-10-15   12:18:36     5     1   164.480   LOTEK    159   -102
2020-10-15   12:18:38     5     1   164.480   LOTEK    163   -108
2020-10-15   12:18:39     5     1   164.380   LOTEK    120    -81
2020-10-15   12:18:39     5     1   164.380   LOTEK    105    -97
2020-10-15   12:18:41     5     1   164.480   LOTEK    159    -98
2020-10-15   12:18:44     5     1   164.480   LOTEK    160   -105
2020-10-15   12:18:44     5     1   164.380   LOTEK    120    -78
2020-10-15   12:18:44     5     1   164.380   LOTEK    105    -91
2020-10-15   12:18:46     5     1   164.480   LOTEK    159    -99
2020-10-15   12:18:49     5     1   164.380   LOTEK    120    -76
2020-10-15   12:18:49     5     1   164.380   LOTEK    105    -98
2020-10-15   12:18:51     5     1   164.480   LOTEK    159    -95
2020-10-15   12:18:54     5     1   164.380   LOTEK    120    -72
2020-10-15   12:18:55     5     1   164.380   LOTEK    105    -90
2020-10-15   12:18:56     5     1   164.480   LOTEK    159    -96
2020-10-15   12:18:59     5     1   164.480   LOTEK    160    -98
2020-10-15   12:18:59     5     1   164.380   LOTEK    120    -88
2020-10-15   12:19:00     5     1   164.380   LOTEK    105    -94
2020-10-15   12:19:01     5     1   164.480   LOTEK    159    -95
2020-10-15   12:19:04     5     1   164.380   LOTEK    120    -83
2020-10-15   12:19:05     5     1   164.380   LOTEK    105   -101
2020-10-15   12:19:06     5     1   164.480   LOTEK    159    -98
2020-10-15   12:19:09     5     1   164.480   LOTEK    163   -109
2020-10-15   12:19:09     5     1   164.480   LOTEK    160   -101
2020-10-15   12:19:10     5     1   164.380   LOTEK    120    -77
2020-10-15   12:19:10     5     1   164.380   LOTEK    105   -103
2020-10-15   12:19:12     5     1   164.480   LOTEK    159    -98
2020-10-15   12:19:14     5     1   164.380   LOTEK    120    -74
2020-10-15   12:19:15     5     1   164.480   LOTEK    160   -108
2020-10-15   12:19:17     5     1   164.480   LOTEK    159   -101
2020-10-15   12:19:19     5     1   164.480   LOTEK    163    -99
2020-10-15   12:19:20     5     1   164.480   LOTEK    160   -101
2020-10-15   12:19:20     5     1   164.380   LOTEK    105    -98
2020-10-15   12:19:22     5     1   164.480   LOTEK    159    -99
2020-10-15   12:19:23     5     1   164.380   LOTEK    115   -113
2020-10-15   12:19:24     5     1   164.480   LOTEK    163   -100
2020-10-15   12:19:24     5     1   164.380   LOTEK    120    -79
2020-10-15   12:19:25     5     1   164.480   LOTEK    160   -101
2020-10-15   12:19:25     5     1   164.380   LOTEK    105   -100
2020-10-15   12:19:27     5     1   164.480   LOTEK    159    -98
2020-10-15   12:19:30     5     1   164.480   LOTEK    160    -97
2020-10-15   12:19:30     5     1   164.380   LOTEK    120    -73
2020-10-15   12:19:30     5     1   164.380   LOTEK    105   -101
2020-10-15   12:19:32     5     1   164.480   LOTEK    159    -98
2020-10-15   12:19:33     5     1   164.380   LOTEK    115   -112
2020-10-15   12:19:35     5     1   164.380   LOTEK    120    -77
2020-10-15   12:19:35     5     1   164.380   LOTEK    105   -105
2020-10-15   12:19:37     5     1   164.480   LOTEK    159    -99
2020-10-15   12:19:40     5     1   164.380   LOTEK    120    -74
2020-10-15   12:19:41     5     1   164.380   LOTEK    105    -98
2020-10-15   12:19:42     5     1   164.480   LOTEK    159    -96
2020-10-15   12:19:43     5     1   164.380   LOTEK    115   -115
2020-10-15   12:19:45     5     1   164.480   LOTEK    163    -97
2020-10-15   12:19:46     5     1   164.380   LOTEK    105   -103
2020-10-15   12:19:50     5     1   164.480   LOTEK    160    -97
2020-10-15   12:19:50     5     1   164.380   LOTEK    120    -88
2020-10-15   12:19:52     5     1   164.480   LOTEK    159    -96
2020-10-15   12:19:55     5     1   164.380   LOTEK    120    -79
2020-10-15   12:19:56     5     1   164.380   LOTEK    105   -106
2020-10-15   12:19:57     5     1   164.480   LOTEK    159    -95
2020-10-15   12:20:00     5     1   164.480   LOTEK    163    -97
2020-10-15   12:20:00     5     1   164.380   LOTEK    120    -77
2020-10-15   12:20:01     5     1   164.480   LOTEK    160    -94
2020-10-15   12:20:01     5     1   164.380   LOTEK    105   -101
2020-10-15   12:20:03     5     1   164.480   LOTEK    159    -92
2020-10-15   12:20:05     5     1   164.480   LOTEK    163   -105
2020-10-15   12:20:05     5     1   164.380   LOTEK    120    -79
2020-10-15   12:20:06     5     1   164.480   LOTEK    160    -96
2020-10-15   12:20:06     5     1   164.380   LOTEK    105   -103
2020-10-15   12:20:08     5     1   164.480   LOTEK    159    -92
2020-10-15   12:20:10     5     1   164.480   LOTEK    163   -103
2020-10-15   12:20:10     5     1   164.380   LOTEK    120    -77
2020-10-15   12:20:11     5     1   164.380   LOTEK    105    -99
2020-10-15   12:20:13     5     1   164.480   LOTEK    159    -92
2020-10-15   12:20:16     5     1   164.480   LOTEK    160    -99
2020-10-15   12:20:16     5     1   164.380   LOTEK    120    -82
2020-10-15   12:20:16     5     1   164.380   LOTEK    105   -102
2020-10-15   12:20:18     5     1   164.480   LOTEK    159    -95
2020-10-15   12:20:21     5     1   164.380   LOTEK    120    -79
2020-10-15   12:20:21     5     1   164.380   LOTEK    105   -106
2020-10-15   12:20:23     5     1   164.480   LOTEK    159    -92
2020-10-15   12:20:26     5     1   164.380   LOTEK    120    -78
2020-10-15   12:20:26     5     1   164.380   LOTEK    105   -104
2020-10-15   12:20:28     5     1   164.480   LOTEK    159    -93
2020-10-15   12:20:31     5     1   164.480   LOTEK    160    -99
2020-10-15   12:20:31     5     1   164.380   LOTEK    120    -80
2020-10-15   12:20:31     5     1   164.480   LOTEK    163   -106
2020-10-15   12:20:32     5     1   164.380   LOTEK    105   -105
2020-10-15   12:20:33     5     1   164.480   LOTEK    159    -89
2020-10-15   12:20:36     5     1   164.380   LOTEK    120    -75
2020-10-15   12:20:38     5     1   164.480   LOTEK    159    -92
2020-10-15   12:20:41     5     1   164.480   LOTEK    163   -111
2020-10-15   12:20:41     5     1   164.480   LOTEK    160    -98
2020-10-15   12:20:42     5     1   164.380   LOTEK    105    -94
2020-10-15   12:20:43     5     1   164.480   LOTEK    159    -88
2020-10-15   12:20:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:20:46     5     1   164.480   LOTEK    163   -100
2020-10-15   12:20:46     5     1   164.380   LOTEK    120    -78
2020-10-15   12:20:47     5     1   164.380   LOTEK    105    -95
2020-10-15   12:20:49     5     1   164.480   LOTEK    159    -96
2020-10-15   12:20:51     5     1   164.380   LOTEK    120    -80
2020-10-15   12:20:52     5     1   164.480   LOTEK    160   -102
2020-10-15   12:20:52     5     1   164.380   LOTEK    105    -96
2020-10-15   12:20:54     5     1   164.480   LOTEK    159    -99
2020-10-15   12:20:56     5     1   164.480   LOTEK    163    -98
2020-10-15   12:20:56     5     1   164.380   LOTEK    120    -74
2020-10-15   12:20:57     5     1   164.480   LOTEK    160    -98
2020-10-15   12:20:57     5     1   164.380   LOTEK    105   -101
2020-10-15   12:20:59     5     1   164.480   LOTEK    159    -94
2020-10-15   12:21:02     5     1   164.380   LOTEK    120    -87
2020-10-15   12:21:02     5     1   164.380   LOTEK    105   -104
2020-10-15   12:21:04     5     1   164.480   LOTEK    159   -101
2020-10-15   12:21:07     5     1   164.480   LOTEK    163   -103
2020-10-15   12:21:07     5     1   164.380   LOTEK    105    -99
2020-10-15   12:21:09     5     1   164.480   LOTEK    159   -105
2020-10-15   12:21:12     5     1   164.380   LOTEK    120    -72
2020-10-15   12:21:12     5     1   164.380   LOTEK    105   -107
2020-10-15   12:21:14     5     1   164.480   LOTEK    159   -100
2020-10-15   12:21:17     5     1   164.480   LOTEK    160   -104
2020-10-15   12:21:17     5     1   164.380   LOTEK    120    -75
2020-10-15   12:21:17     5     1   164.480   LOTEK    163   -106
2020-10-15   12:21:18     5     1   164.380   LOTEK    105    -99
2020-10-15   12:21:19     5     1   164.480   LOTEK    159    -99
2020-10-15   12:21:22     5     1   164.380   LOTEK    120    -77
2020-10-15   12:21:23     5     1   164.380   LOTEK    105    -96
2020-10-15   12:21:23     5     1   164.380   LOTEK    110   -115
2020-10-15   12:21:24     5     1   164.480   LOTEK    159    -98
2020-10-15   12:21:27     5     1   164.380   LOTEK    120    -77
2020-10-15   12:21:28     5     1   164.380   LOTEK    105    -99
2020-10-15   12:21:29     5     1   164.480   LOTEK    159    -94
2020-10-15   12:21:32     5     1   164.480   LOTEK    163    -99
2020-10-15   12:21:32     5     1   164.380   LOTEK    120    -74
2020-10-15   12:21:32     5     1   164.480   LOTEK    160   -100
2020-10-15   12:21:33     5     1   164.380   LOTEK    105    -94
2020-10-15   12:21:35     5     1   164.480   LOTEK    159    -93
2020-10-15   12:21:37     5     1   164.480   LOTEK    163   -108
2020-10-15   12:21:37     5     1   164.380   LOTEK    120    -76
2020-10-15   12:21:40     5     1   164.480   LOTEK    159    -91
2020-10-15   12:21:42     5     1   164.380   LOTEK    120    -77
2020-10-15   12:21:42     5     1   164.480   LOTEK    160    -99
2020-10-15   12:21:43     5     1   164.380   LOTEK    105   -103
2020-10-15   12:21:45     5     1   164.480   LOTEK    159    -94
2020-10-15   12:21:47     5     1   164.380   LOTEK    120    -83
2020-10-15   12:21:48     5     1   164.380   LOTEK    105   -103
2020-10-15   12:21:50     5     1   164.480   LOTEK    159    -92
2020-10-15   12:21:53     5     1   164.380   LOTEK    120    -77
2020-10-15   12:21:53     5     1   164.380   LOTEK    105   -108
2020-10-15   12:21:55     5     1   164.480   LOTEK    159    -92
2020-10-15   12:21:58     5     1   164.380   LOTEK    105   -101
2020-10-15   12:22:00     5     1   164.480   LOTEK    159    -94
2020-10-15   12:22:02     5     1   164.480   LOTEK    160   -110
2020-10-15   12:22:03     5     1   164.380   LOTEK    120    -75
2020-10-15   12:22:03     5     1   164.480   LOTEK    163    -96
2020-10-15   12:22:04     5     1   164.380   LOTEK    105   -104
2020-10-15   12:22:05     5     1   164.480   LOTEK    159    -94
2020-10-15   12:22:08     5     1   164.380   LOTEK    120    -78
2020-10-15   12:22:10     5     1   164.480   LOTEK    159    -95
2020-10-15   12:22:13     5     1   164.480   LOTEK    163    -93
2020-10-15   12:22:13     5     1   164.480   LOTEK    160   -104
2020-10-15   12:22:13     5     1   164.380   LOTEK    120    -78
2020-10-15   12:22:14     5     1   164.380   LOTEK    105   -110
2020-10-15   12:22:15     5     1   164.480   LOTEK    159    -94
2020-10-15   12:22:18     5     1   164.380   LOTEK    120    -71
2020-10-15   12:22:18     5     1   164.480   LOTEK    160    -94
2020-10-15   12:22:19     5     1   164.380   LOTEK    105   -101
2020-10-15   12:22:21     5     1   164.480   LOTEK    159    -97
2020-10-15   12:22:23     5     1   164.480   LOTEK    163   -104
2020-10-15   12:22:23     5     1   164.380   LOTEK    120    -75
2020-10-15   12:22:24     5     1   164.380   LOTEK    105   -100
2020-10-15   12:22:26     5     1   164.480   LOTEK    159    -99
2020-10-15   12:22:28     5     1   164.480   LOTEK    163   -102
2020-10-15   12:22:28     5     1   164.380   LOTEK    120    -78
2020-10-15   12:22:28     5     1   164.480   LOTEK    160    -99
2020-10-15   12:22:29     5     1   164.380   LOTEK    105    -95
2020-10-15   12:22:31     5     1   164.480   LOTEK    159    -97
2020-10-15   12:22:33     5     1   164.380   LOTEK    120    -73
2020-10-15   12:22:34     5     1   164.380   LOTEK    105   -100
2020-10-15   12:22:41     5     1   164.480   LOTEK    159    -95
2020-10-15   12:22:45     5     1   164.480   LOTEK    159    -94
2020-10-15   12:22:49     5     1   164.380   LOTEK    120    -83
2020-10-15   12:22:49     5     1   164.480   LOTEK    163   -105
2020-10-15   12:22:49     5     1   164.380   LOTEK    105   -102
2020-10-15   12:22:51     5     1   164.480   LOTEK    159    -89
2020-10-15   12:22:54     5     1   164.480   LOTEK    160    -94
2020-10-15   12:22:54     5     1   164.380   LOTEK    120    -78
2020-10-15   12:22:55     5     1   164.380   LOTEK    105   -107
2020-10-15   12:22:56     5     1   164.480   LOTEK    159    -95
2020-10-15   12:22:59     5     1   164.380   LOTEK    120    -73
2020-10-15   12:23:00     5     1   164.380   LOTEK    105   -104
2020-10-15   12:23:01     5     1   164.480   LOTEK    159    -91
2020-10-15   12:23:04     5     1   164.480   LOTEK    163    -98
2020-10-15   12:23:04     5     1   164.380   LOTEK    120    -77
2020-10-15   12:23:04     5     1   164.480   LOTEK    160   -102
2020-10-15   12:23:05     5     1   164.380   LOTEK    105   -105
2020-10-15   12:23:06     5     1   164.480   LOTEK    159    -90
2020-10-15   12:23:09     5     1   164.480   LOTEK    163    -96
2020-10-15   12:23:09     5     1   164.380   LOTEK    120    -74
2020-10-15   12:23:10     5     1   164.380   LOTEK    105    -95
2020-10-15   12:23:12     5     1   164.480   LOTEK    159    -91
2020-10-15   12:23:14     5     1   164.380   LOTEK    120    -75
2020-10-15   12:23:14     5     1   164.480   LOTEK    160    -99
2020-10-15   12:23:14     5     1   164.380   LOTEK    105   -106
2020-10-15   12:23:17     5     1   164.480   LOTEK    159    -94
2020-10-15   12:23:19     5     1   164.380   LOTEK    120    -73
2020-10-15   12:23:20     5     1   164.380   LOTEK    105   -104
2020-10-15   12:23:22     5     1   164.480   LOTEK    159    -92
2020-10-15   12:23:25     5     1   164.380   LOTEK    120    -74
2020-10-15   12:23:25     5     1   164.380   LOTEK    105   -101
2020-10-15   12:23:26     5     1   164.480   LOTEK    159    -97
2020-10-15   12:23:30     5     1   164.380   LOTEK    120    -80
2020-10-15   12:23:30     5     1   164.480   LOTEK    163    -99
2020-10-15   12:23:30     5     1   164.380   LOTEK    105    -96
2020-10-15   12:23:33     5     1   164.380   LOTEK    115   -114
2020-10-15   12:23:34     5     1   164.480   LOTEK    160    -95
2020-10-15   12:23:35     5     1   164.380   LOTEK    120    -75
2020-10-15   12:23:35     5     1   164.380   LOTEK    105   -102
2020-10-15   12:23:37     5     1   164.480   LOTEK    159    -95
2020-10-15   12:23:40     5     1   164.380   LOTEK    120    -76
2020-10-15   12:23:41     5     1   164.380   LOTEK    105   -102
2020-10-15   12:23:42     5     1   164.480   LOTEK    159    -95
2020-10-15   12:23:46     5     1   164.380   LOTEK    105   -103
2020-10-15   12:23:47     5     1   164.480   LOTEK    159    -97
2020-10-15   12:23:50     5     1   164.480   LOTEK    163   -101
2020-10-15   12:23:50     5     1   164.380   LOTEK    120    -73
2020-10-15   12:23:50     5     1   164.480   LOTEK    160    -99
2020-10-15   12:23:51     5     1   164.380   LOTEK    105    -99
2020-10-15   12:23:52     5     1   164.480   LOTEK    159    -96
2020-10-15   12:23:55     5     1   164.480   LOTEK    163    -97
2020-10-15   12:23:55     5     1   164.380   LOTEK    120    -82
2020-10-15   12:23:55     5     1   164.380   LOTEK    105    -99
2020-10-15   12:24:00     5     1   164.480   LOTEK    163    -98
2020-10-15   12:24:00     5     1   164.380   LOTEK    120    -80
2020-10-15   12:24:00     5     1   164.480   LOTEK    160   -103
2020-10-15   12:24:00     5     1   164.380   LOTEK    105   -104
2020-10-15   12:24:03     5     1   164.480   LOTEK    159    -99
2020-10-15   12:24:05     5     1   164.380   LOTEK    120    -73
2020-10-15   12:24:07     5     1   164.480   LOTEK    159   -102
2020-10-15   12:24:10     5     1   164.480   LOTEK    163   -108
2020-10-15   12:24:10     5     1   164.480   LOTEK    160    -96
2020-10-15   12:24:11     5     1   164.380   LOTEK    120    -80
2020-10-15   12:24:12     5     1   164.480   LOTEK    159   -100
2020-10-15   12:24:15     5     1   164.380   LOTEK    120    -72
2020-10-15   12:24:16     5     1   164.380   LOTEK    105    -99
2020-10-15   12:24:17     5     1   164.480   LOTEK    159   -101
2020-10-15   12:24:20     5     1   164.480   LOTEK    160   -101
2020-10-15   12:24:21     5     1   164.380   LOTEK    120    -79
2020-10-15   12:24:21     5     1   164.380   LOTEK    105   -101
2020-10-15   12:24:23     5     1   164.480   LOTEK    159   -101
2020-10-15   12:24:27     5     1   164.380   LOTEK    105   -100
2020-10-15   12:24:28     5     1   164.480   LOTEK    159    -99
2020-10-15   12:24:31     5     1   164.480   LOTEK    163   -109
2020-10-15   12:24:31     5     1   164.480   LOTEK    160    -99
2020-10-15   12:24:31     5     1   164.380   LOTEK    120    -78
2020-10-15   12:24:32     5     1   164.380   LOTEK    105    -99
2020-10-15   12:24:33     5     1   164.480   LOTEK    159    -91
2020-10-15   12:24:36     5     1   164.480   LOTEK    163   -105
2020-10-15   12:24:36     5     1   164.380   LOTEK    120    -73
2020-10-15   12:24:36     5     1   164.480   LOTEK    160    -95
2020-10-15   12:24:36     5     1   164.380   LOTEK    105   -106
2020-10-15   12:24:37     5     1   164.380   LOTEK    110   -115
2020-10-15   12:24:38     5     1   164.480   LOTEK    159    -92
2020-10-15   12:24:40     5     1   164.480   LOTEK    163   -100
2020-10-15   12:24:41     5     1   164.380   LOTEK    120    -76
2020-10-15   12:24:41     5     1   164.480   LOTEK    160    -95
2020-10-15   12:24:41     5     1   164.380   LOTEK    105   -104
2020-10-15   12:24:44     5     1   164.480   LOTEK    159    -98
2020-10-15   12:24:46     5     1   164.480   LOTEK    163   -102
2020-10-15   12:24:46     5     1   164.380   LOTEK    120    -78
2020-10-15   12:24:46     5     1   164.480   LOTEK    160    -96
2020-10-15   12:24:48     5     1   164.480   LOTEK    159    -95
2020-10-15   12:24:51     5     1   164.380   LOTEK    120    -78
2020-10-15   12:24:51     5     1   164.380   LOTEK    105    -99
2020-10-15   12:24:53     5     1   164.480   LOTEK    159    -95
2020-10-15   12:24:56     5     1   164.480   LOTEK    163   -107
2020-10-15   12:24:56     5     1   164.480   LOTEK    160    -99
2020-10-15   12:24:56     5     1   164.380   LOTEK    120    -77
2020-10-15   12:24:58     5     1   164.480   LOTEK    159    -96
2020-10-15   12:25:01     5     1   164.480   LOTEK    160    -97
2020-10-15   12:25:01     5     1   164.380   LOTEK    120    -79
2020-10-15   12:25:02     5     1   164.380   LOTEK    105   -100
2020-10-15   12:25:03     5     1   164.480   LOTEK    159    -95
2020-10-15   12:25:06     5     1   164.480   LOTEK    160   -101
2020-10-15   12:25:07     5     1   164.380   LOTEK    120    -79
2020-10-15   12:25:07     5     1   164.380   LOTEK    105    -96
2020-10-15   12:25:08     5     1   164.480   LOTEK    159    -96
2020-10-15   12:25:11     5     1   164.480   LOTEK    160    -95
2020-10-15   12:25:13     5     1   164.380   LOTEK    105   -107
2020-10-15   12:25:14     5     1   164.480   LOTEK    159    -98
2020-10-15   12:25:17     5     1   164.480   LOTEK    160    -94
2020-10-15   12:25:17     5     1   164.380   LOTEK    120    -80
2020-10-15   12:25:17     5     1   164.380   LOTEK    105    -94
2020-10-15   12:25:19     5     1   164.480   LOTEK    159    -94
2020-10-15   12:25:21     5     1   164.480   LOTEK    163   -102
2020-10-15   12:25:22     5     1   164.380   LOTEK    120    -78
2020-10-15   12:25:22     5     1   164.480   LOTEK    160    -99
2020-10-15   12:25:22     5     1   164.380   LOTEK    105    -97
2020-10-15   12:25:24     5     1   164.480   LOTEK    159    -96
2020-10-15   12:25:26     5     1   164.480   LOTEK    163   -105
2020-10-15   12:25:27     5     1   164.380   LOTEK    120    -80
2020-10-15   12:25:27     5     1   164.480   LOTEK    160    -94
2020-10-15   12:25:27     5     1   164.380   LOTEK    105    -96
2020-10-15   12:25:29     5     1   164.480   LOTEK    159    -93
2020-10-15   12:25:31     5     1   164.480   LOTEK    163   -109
2020-10-15   12:25:32     5     1   164.380   LOTEK    120    -74
2020-10-15   12:25:32     5     1   164.480   LOTEK    160    -97
2020-10-15   12:25:32     5     1   164.380   LOTEK    105    -99
2020-10-15   12:25:34     5     1   164.480   LOTEK    159    -92
2020-10-15   12:25:37     5     1   164.480   LOTEK    163   -107
2020-10-15   12:25:37     5     1   164.480   LOTEK    160   -101
2020-10-15   12:25:37     5     1   164.380   LOTEK    120    -74
2020-10-15   12:25:39     5     1   164.480   LOTEK    159    -94
2020-10-15   12:25:42     5     1   164.480   LOTEK    163   -111
2020-10-15   12:25:42     5     1   164.480   LOTEK    160    -97
2020-10-15   12:25:42     5     1   164.380   LOTEK    120    -73
2020-10-15   12:25:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:25:44     5     1   164.480   LOTEK    159   -105
2020-10-15   12:25:47     5     1   164.380   LOTEK    120    -76
2020-10-15   12:25:48     5     1   164.380   LOTEK    105   -105
2020-10-15   12:25:49     5     1   164.480   LOTEK    159    -91
2020-10-15   12:25:52     5     1   164.480   LOTEK    160    -95
2020-10-15   12:25:53     5     1   164.380   LOTEK    120    -82
2020-10-15   12:25:53     5     1   164.480   LOTEK    163   -100
2020-10-15   12:25:53     5     1   164.380   LOTEK    105   -103
2020-10-15   12:25:54     5     1   164.380   LOTEK    110   -115
2020-10-15   12:25:54     5     1   164.480   LOTEK    159    -99
2020-10-15   12:25:57     5     1   164.380   LOTEK    120    -76
2020-10-15   12:25:58     5     1   164.380   LOTEK    105   -109
2020-10-15   12:26:00     5     1   164.480   LOTEK    159    -96
2020-10-15   12:26:03     5     1   164.480   LOTEK    160    -97
2020-10-15   12:26:03     5     1   164.380   LOTEK    120    -73
2020-10-15   12:26:03     5     1   164.380   LOTEK    105   -105
2020-10-15   12:26:05     5     1   164.480   LOTEK    159    -92
2020-10-15   12:26:07     5     1   164.480   LOTEK    163    -99
2020-10-15   12:26:08     5     1   164.380   LOTEK    120    -75
2020-10-15   12:26:08     5     1   164.480   LOTEK    160    -94
2020-10-15   12:26:08     5     1   164.380   LOTEK    105   -105
2020-10-15   12:26:10     5     1   164.480   LOTEK    159    -92
2020-10-15   12:26:12     5     1   164.480   LOTEK    163    -97
2020-10-15   12:26:13     5     1   164.380   LOTEK    120    -75
2020-10-15   12:26:13     5     1   164.480   LOTEK    160    -97
2020-10-15   12:26:13     5     1   164.380   LOTEK    105   -113
2020-10-15   12:26:15     5     1   164.480   LOTEK    159    -95
2020-10-15   12:26:17     5     1   164.480   LOTEK    163    -98
2020-10-15   12:26:18     5     1   164.380   LOTEK    120    -79
2020-10-15   12:26:18     5     1   164.480   LOTEK    160    -95
2020-10-15   12:26:18     5     1   164.380   LOTEK    105   -100
2020-10-15   12:26:20     5     1   164.480   LOTEK    159   -106
2020-10-15   12:26:25     5     1   164.480   LOTEK    159    -98
2020-10-15   12:26:28     5     1   164.480   LOTEK    163   -100
2020-10-15   12:26:28     5     1   164.380   LOTEK    120    -77
2020-10-15   12:26:28     5     1   164.380   LOTEK    105   -104
2020-10-15   12:26:30     5     1   164.480   LOTEK    159    -97
2020-10-15   12:26:33     5     1   164.380   LOTEK    120    -77
2020-10-15   12:26:34     5     1   164.380   LOTEK    105   -102
2020-10-15   12:26:35     5     1   164.480   LOTEK    159    -96
2020-10-15   12:26:38     5     1   164.480   LOTEK    160    -96
2020-10-15   12:26:38     5     1   164.380   LOTEK    120    -81
2020-10-15   12:26:39     5     1   164.380   LOTEK    105   -102
2020-10-15   12:26:40     5     1   164.480   LOTEK    159    -92
2020-10-15   12:26:43     5     1   164.380   LOTEK    120    -72
2020-10-15   12:26:43     5     1   164.480   LOTEK    163    -95
2020-10-15   12:26:44     5     1   164.380   LOTEK    105    -99
2020-10-15   12:26:46     5     1   164.480   LOTEK    159    -95
2020-10-15   12:26:49     5     1   164.380   LOTEK    120    -77
2020-10-15   12:26:49     5     1   164.380   LOTEK    105   -100
2020-10-15   12:26:51     5     1   164.480   LOTEK    159   -100
2020-10-15   12:26:53     5     1   164.480   LOTEK    163    -98
2020-10-15   12:26:54     5     1   164.380   LOTEK    120    -74
2020-10-15   12:26:54     5     1   164.480   LOTEK    160    -95
2020-10-15   12:26:54     5     1   164.380   LOTEK    105    -96
2020-10-15   12:26:56     5     1   164.480   LOTEK    159    -99
2020-10-15   12:26:58     5     1   164.480   LOTEK    163    -99
2020-10-15   12:26:59     5     1   164.380   LOTEK    120    -77
2020-10-15   12:26:59     5     1   164.480   LOTEK    160    -94
2020-10-15   12:26:59     5     1   164.380   LOTEK    105    -97
2020-10-15   12:27:01     5     1   164.480   LOTEK    159    -95
2020-10-15   12:27:04     5     1   164.380   LOTEK    120    -82
2020-10-15   12:27:04     5     1   164.480   LOTEK    160    -95
2020-10-15   12:27:04     5     1   164.380   LOTEK    105    -96
2020-10-15   12:27:09     5     1   164.480   LOTEK    163   -106
2020-10-15   12:27:09     5     1   164.480   LOTEK     75   -101
2020-10-15   12:27:09     5     1   164.380   LOTEK    120    -73
2020-10-15   12:27:09     5     1   164.380   LOTEK    105    -99
2020-10-15   12:27:11     5     1   164.480   LOTEK    159    -94
2020-10-15   12:27:14     5     1   164.480   LOTEK    163   -112
2020-10-15   12:27:14     5     1   164.480   LOTEK    160   -103
2020-10-15   12:27:14     5     1   164.380   LOTEK    105    -99
2020-10-15   12:27:16     5     1   164.480   LOTEK    159    -96
2020-10-15   12:27:19     5     1   164.380   LOTEK    120    -78
2020-10-15   12:27:20     5     1   164.380   LOTEK    105   -100
2020-10-15   12:27:21     5     1   164.480   LOTEK    159   -100
2020-10-15   12:27:24     5     1   164.480   LOTEK    160    -98
2020-10-15   12:27:24     5     1   164.380   LOTEK    120    -75
2020-10-15   12:27:24     5     1   164.480   LOTEK    163    -98
2020-10-15   12:27:25     5     1   164.380   LOTEK    105    -98
2020-10-15   12:27:26     5     1   164.480   LOTEK    159   -104
2020-10-15   12:27:29     5     1   164.480   LOTEK    160   -104
2020-10-15   12:27:30     5     1   164.380   LOTEK    105   -102
2020-10-15   12:27:32     5     1   164.480   LOTEK    159   -102
2020-10-15   12:27:34     5     1   164.480   LOTEK    163   -101
2020-10-15   12:27:35     5     1   164.380   LOTEK    120    -81
2020-10-15   12:27:35     5     1   164.380   LOTEK    105   -101
2020-10-15   12:27:37     5     1   164.480   LOTEK    159    -97
2020-10-15   12:27:40     5     1   164.380   LOTEK    120    -77
2020-10-15   12:27:40     5     1   164.480   LOTEK    160    -95
2020-10-15   12:27:40     5     1   164.380   LOTEK    105   -102
2020-10-15   12:27:42     5     1   164.480   LOTEK    159    -97
2020-10-15   12:27:44     5     1   164.480   LOTEK    163    -97
2020-10-15   12:27:45     5     1   164.380   LOTEK    120    -77
2020-10-15   12:27:45     5     1   164.480   LOTEK    160    -97
2020-10-15   12:27:45     5     1   164.380   LOTEK    105    -98
2020-10-15   12:27:47     5     1   164.480   LOTEK    159    -99
2020-10-15   12:27:50     5     1   164.380   LOTEK    120    -77
2020-10-15   12:27:50     5     1   164.380   LOTEK    105   -101
2020-10-15   12:27:52     5     1   164.480   LOTEK    159    -94
2020-10-15   12:27:55     5     1   164.480   LOTEK    163   -109
2020-10-15   12:27:55     5     1   164.480   LOTEK    160    -96
2020-10-15   12:27:55     5     1   164.380   LOTEK    120    -74
2020-10-15   12:27:55     5     1   164.380   LOTEK    105   -105
2020-10-15   12:28:00     5     1   164.380   LOTEK    105   -103
2020-10-15   12:28:03     5     1   164.380   LOTEK    115   -114
2020-10-15   12:28:05     5     1   164.380   LOTEK    120    -79
2020-10-15   12:28:06     5     1   164.380   LOTEK    105    -97
2020-10-15   12:28:07     5     1   164.480   LOTEK    159   -104
2020-10-15   12:28:08     5     1   164.380   LOTEK    115   -114
2020-10-15   12:28:10     5     1   164.480   LOTEK    160    -99
2020-10-15   12:28:11     5     1   164.380   LOTEK    105    -97
2020-10-15   12:28:12     5     1   164.480   LOTEK    159    -98
2020-10-15   12:28:13     5     1   164.380   LOTEK    115   -113
2020-10-15   12:28:15     5     1   164.480   LOTEK    160    -97
2020-10-15   12:28:16     5     1   164.380   LOTEK    105    -99
2020-10-15   12:28:17     5     1   164.480   LOTEK    159    -99
2020-10-15   12:28:20     5     1   164.480   LOTEK    163   -106
2020-10-15   12:28:20     5     1   164.480   LOTEK    160    -96
2020-10-15   12:28:21     5     1   164.380   LOTEK    120    -77
2020-10-15   12:28:21     5     1   164.380   LOTEK    105    -98
2020-10-15   12:28:23     5     1   164.480   LOTEK    159    -94
2020-10-15   12:28:25     5     1   164.480   LOTEK    163   -101
2020-10-15   12:28:26     5     1   164.480   LOTEK    160    -99
2020-10-15   12:28:26     5     1   164.380   LOTEK    105   -102
2020-10-15   12:28:28     5     1   164.480   LOTEK    159    -99
2020-10-15   12:28:30     5     1   164.480   LOTEK    163   -107
2020-10-15   12:28:31     5     1   164.380   LOTEK    120    -77
2020-10-15   12:28:31     5     1   164.480   LOTEK    160   -101
2020-10-15   12:28:31     5     1   164.380   LOTEK    105   -101
2020-10-15   12:28:33     5     1   164.480   LOTEK    159    -95
2020-10-15   12:28:35     5     1   164.380   LOTEK    120    -87
2020-10-15   12:28:36     5     1   164.480   LOTEK    160    -98
2020-10-15   12:28:36     5     1   164.380   LOTEK    105   -101
2020-10-15   12:28:38     5     1   164.480   LOTEK    159    -98
2020-10-15   12:28:41     5     1   164.380   LOTEK    105    -98
2020-10-15   12:28:43     5     1   164.480   LOTEK    159    -99
2020-10-15   12:28:46     5     1   164.480   LOTEK    163    -98
2020-10-15   12:28:46     5     1   164.480   LOTEK     75    -94
2020-10-15   12:28:46     5     1   164.380   LOTEK    120    -76
2020-10-15   12:28:46     5     1   164.380   LOTEK    105    -99
2020-10-15   12:28:51     5     1   164.480   LOTEK    160    -97
2020-10-15   12:28:52     5     1   164.380   LOTEK    105   -108
2020-10-15   12:28:56     5     1   164.480   LOTEK    160    -96
2020-10-15   12:28:57     5     1   164.380   LOTEK    105    -98
2020-10-15   12:28:58     5     1   164.480   LOTEK    159   -104
2020-10-15   12:29:01     5     1   164.480   LOTEK    160   -100
2020-10-15   12:29:01     5     1   164.380   LOTEK    120    -76
2020-10-15   12:29:03     5     1   164.480   LOTEK    159   -104
2020-10-15   12:29:07     5     1   164.380   LOTEK    105    -99
2020-10-15   12:29:08     5     1   164.480   LOTEK    159    -97
2020-10-15   12:29:11     5     1   164.480   LOTEK    163   -105
2020-10-15   12:29:11     5     1   164.380   LOTEK    120    -77
2020-10-15   12:29:12     5     1   164.480   LOTEK    160    -99
2020-10-15   12:29:12     5     1   164.380   LOTEK    105   -102
2020-10-15   12:29:14     5     1   164.480   LOTEK    159   -100
2020-10-15   12:29:16     5     1   164.480   LOTEK    163   -103
2020-10-15   12:29:16     5     1   164.380   LOTEK    120    -75
2020-10-15   12:29:17     5     1   164.480   LOTEK    160   -106
2020-10-15   12:29:19     5     1   164.480   LOTEK    159   -102
2020-10-15   12:29:21     5     1   164.480   LOTEK    163   -102
2020-10-15   12:29:21     5     1   164.380   LOTEK    120    -75
2020-10-15   12:29:22     5     1   164.480   LOTEK    160    -97
2020-10-15   12:29:22     5     1   164.380   LOTEK    105    -95
2020-10-15   12:29:24     5     1   164.480   LOTEK    159    -98
2020-10-15   12:29:27     5     1   164.380   LOTEK    120    -78
2020-10-15   12:29:27     5     1   164.380   LOTEK    105   -112
2020-10-15   12:29:29     5     1   164.480   LOTEK    159    -98
2020-10-15   12:29:32     5     1   164.480   LOTEK    163   -104
2020-10-15   12:29:32     5     1   164.480   LOTEK    160    -95
2020-10-15   12:29:32     5     1   164.380   LOTEK    120    -76
2020-10-15   12:29:32     5     1   164.380   LOTEK    105   -102
2020-10-15   12:29:34     5     1   164.480   LOTEK    159    -96
2020-10-15   12:29:35     5     1   164.380   LOTEK    115   -115
2020-10-15   12:29:37     5     1   164.380   LOTEK    105   -101
2020-10-15   12:29:39     5     1   164.480   LOTEK    159   -101
2020-10-15   12:29:42     5     1   164.480   LOTEK    160    -98
2020-10-15   12:29:42     5     1   164.380   LOTEK    120    -81
2020-10-15   12:29:42     5     1   164.480   LOTEK    163   -100
2020-10-15   12:29:43     5     1   164.380   LOTEK    105   -101
2020-10-15   12:29:44     5     1   164.480   LOTEK    159   -100
2020-10-15   12:29:47     5     1   164.480   LOTEK    160    -96
2020-10-15   12:29:47     5     1   164.380   LOTEK    120    -86
2020-10-15   12:29:48     5     1   164.380   LOTEK    105    -94
2020-10-15   12:29:49     5     1   164.480   LOTEK    159    -96
2020-10-15   12:29:52     5     1   164.480   LOTEK    160    -98
2020-10-15   12:29:54     5     1   164.480   LOTEK    159    -99
2020-10-15   12:29:57     5     1   164.480   LOTEK    163   -109
2020-10-15   12:29:57     5     1   164.380   LOTEK    120    -77
2020-10-15   12:29:58     5     1   164.480   LOTEK    160   -109
2020-10-15   12:29:58     5     1   164.380   LOTEK    105    -98
2020-10-15   12:30:00     5     1   164.480   LOTEK    159    -98
2020-10-15   12:30:02     5     1   164.480   LOTEK    163   -105
2020-10-15   12:30:02     5     1   164.380   LOTEK    120    -80
2020-10-15   12:30:03     5     1   164.480   LOTEK    160    -97
2020-10-15   12:30:03     5     1   164.380   LOTEK    105   -106
2020-10-15   12:30:05     5     1   164.480   LOTEK    159    -95
2020-10-15   12:30:07     5     1   164.480   LOTEK    163    -98
2020-10-15   12:30:07     5     1   164.380   LOTEK    120    -72
2020-10-15   12:30:08     5     1   164.480   LOTEK    160    -95
2020-10-15   12:30:08     5     1   164.380   LOTEK    105    -98
2020-10-15   12:30:10     5     1   164.480   LOTEK    159    -97
2020-10-15   12:30:13     5     1   164.380   LOTEK    120    -74
2020-10-15   12:30:13     5     1   164.380   LOTEK    105   -102
2020-10-15   12:30:15     5     1   164.480   LOTEK    159   -106
2020-10-15   12:30:18     5     1   164.480   LOTEK    160    -99
2020-10-15   12:30:18     5     1   164.380   LOTEK    120    -92
2020-10-15   12:30:20     5     1   164.480   LOTEK    159   -100
2020-10-15   12:30:23     5     1   164.480   LOTEK    160    -93
2020-10-15   12:30:23     5     1   164.380   LOTEK    120    -83
2020-10-15   12:30:23     5     1   164.380   LOTEK    105    -96
2020-10-15   12:30:25     5     1   164.480   LOTEK    159   -102
2020-10-15   12:30:28     5     1   164.480   LOTEK    160   -101
2020-10-15   12:30:28     5     1   164.380   LOTEK    120    -76
2020-10-15   12:30:28     5     1   164.480   LOTEK    163    -97
2020-10-15   12:30:29     5     1   164.380   LOTEK    105    -96
2020-10-15   12:30:33     5     1   164.380   LOTEK    120    -74
2020-10-15   12:30:34     5     1   164.380   LOTEK    105    -98
2020-10-15   12:30:35     5     1   164.480   LOTEK    159    -99
2020-10-15   12:30:38     5     1   164.380   LOTEK    120    -74
2020-10-15   12:30:39     5     1   164.380   LOTEK    105    -98
2020-10-15   12:30:40     5     1   164.480   LOTEK    159   -102
2020-10-15   12:30:43     5     1   164.480   LOTEK    163   -107
2020-10-15   12:30:43     5     1   164.380   LOTEK    120    -82
2020-10-15   12:30:43     5     1   164.480   LOTEK    160   -109
2020-10-15   12:30:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:30:46     5     1   164.480   LOTEK    159    -95
2020-10-15   12:30:48     5     1   164.480   LOTEK    163   -104
2020-10-15   12:30:49     5     1   164.480   LOTEK    160   -104
2020-10-15   12:30:51     5     1   164.480   LOTEK    159   -101
2020-10-15   12:30:53     5     1   164.480   LOTEK    163   -102
2020-10-15   12:30:53     5     1   164.380   LOTEK    120    -73
2020-10-15   12:30:54     5     1   164.380   LOTEK    105   -101
2020-10-15   12:30:56     5     1   164.480   LOTEK    159    -98
2020-10-15   12:30:58     5     1   164.380   LOTEK    120    -75
2020-10-15   12:31:01     5     1   164.480   LOTEK    159    -97
2020-10-15   12:31:04     5     1   164.380   LOTEK    105   -104
2020-10-15   12:31:06     5     1   164.480   LOTEK    159   -104
2020-10-15   12:31:09     5     1   164.380   LOTEK    120    -75
2020-10-15   12:31:09     5     1   164.380   LOTEK    105    -99
2020-10-15   12:31:11     5     1   164.480   LOTEK    159    -95
2020-10-15   12:31:14     5     1   164.480   LOTEK    160   -109
2020-10-15   12:31:14     5     1   164.380   LOTEK    120    -76
2020-10-15   12:31:14     5     1   164.480   LOTEK    163   -108
2020-10-15   12:31:15     5     1   164.380   LOTEK    105   -100
2020-10-15   12:31:16     5     1   164.480   LOTEK    159   -100
2020-10-15   12:31:19     5     1   164.380   LOTEK    120    -81
2020-10-15   12:31:20     5     1   164.380   LOTEK    105   -102
2020-10-15   12:31:21     5     1   164.480   LOTEK    159   -103
2020-10-15   12:31:24     5     1   164.380   LOTEK    120    -74
2020-10-15   12:31:25     5     1   164.380   LOTEK    105   -103
2020-10-15   12:31:26     5     1   164.480   LOTEK    159    -96
2020-10-15   12:31:29     5     1   164.480   LOTEK    163   -100
2020-10-15   12:31:29     5     1   164.380   LOTEK    120    -74
2020-10-15   12:31:29     5     1   164.480   LOTEK    160   -101
2020-10-15   12:31:30     5     1   164.380   LOTEK    105   -106
2020-10-15   12:31:31     5     1   164.480   LOTEK    159    -99
2020-10-15   12:31:34     5     1   164.480   LOTEK    163   -103
2020-10-15   12:31:34     5     1   164.380   LOTEK    120    -83
2020-10-15   12:31:34     5     1   164.480   LOTEK    160   -101
2020-10-15   12:31:35     5     1   164.380   LOTEK    105    -88
2020-10-15   12:31:37     5     1   164.480   LOTEK    159    -95
2020-10-15   12:31:39     5     1   164.480   LOTEK    163   -103
2020-10-15   12:31:39     5     1   164.380   LOTEK    120    -80
2020-10-15   12:31:39     5     1   164.480   LOTEK    160   -104
2020-10-15   12:31:40     5     1   164.380   LOTEK    105    -91
2020-10-15   12:31:42     5     1   164.480   LOTEK    159   -102
2020-10-15   12:31:44     5     1   164.380   LOTEK    120    -81
2020-10-15   12:31:45     5     1   164.380   LOTEK    105    -94
2020-10-15   12:31:50     5     1   164.380   LOTEK    120    -77
2020-10-15   12:31:50     5     1   164.380   LOTEK    105    -96
2020-10-15   12:31:52     5     1   164.480   LOTEK    159   -110
2020-10-15   12:31:55     5     1   164.480   LOTEK    160    -97
2020-10-15   12:31:55     5     1   164.380   LOTEK    120    -74
2020-10-15   12:31:55     5     1   164.380   LOTEK    105   -104
2020-10-15   12:31:56     5     1   164.480   LOTEK    159   -101
2020-10-15   12:31:59     5     1   164.480   LOTEK    160   -101
2020-10-15   12:32:00     5     1   164.380   LOTEK    120    -75
2020-10-15   12:32:00     5     1   164.480   LOTEK    163   -101
2020-10-15   12:32:00     5     1   164.380   LOTEK    105    -93
2020-10-15   12:32:02     5     1   164.480   LOTEK    159   -104
2020-10-15   12:32:05     5     1   164.380   LOTEK    120    -81
2020-10-15   12:32:10     5     1   164.380   LOTEK    120    -83
2020-10-15   12:32:11     5     1   164.380   LOTEK    105   -100
2020-10-15   12:32:12     5     1   164.480   LOTEK    159   -100
2020-10-15   12:32:15     5     1   164.380   LOTEK    120    -79
2020-10-15   12:32:15     5     1   164.480   LOTEK    160   -103
2020-10-15   12:32:16     5     1   164.380   LOTEK    105    -98
2020-10-15   12:32:20     5     1   164.480   LOTEK    163   -105
2020-10-15   12:32:20     5     1   164.380   LOTEK    120    -77
2020-10-15   12:32:20     5     1   164.480   LOTEK    160   -102
2020-10-15   12:32:21     5     1   164.380   LOTEK    105    -95
2020-10-15   12:32:23     5     1   164.480   LOTEK    159   -102
2020-10-15   12:32:25     5     1   164.380   LOTEK    120    -73
2020-10-15   12:32:25     5     1   164.480   LOTEK    160   -100
2020-10-15   12:32:25     5     1   164.380   LOTEK    105   -103
2020-10-15   12:32:28     5     1   164.480   LOTEK    159    -98
2020-10-15   12:32:30     5     1   164.380   LOTEK    120    -76
2020-10-15   12:32:31     5     1   164.380   LOTEK    105   -106
2020-10-15   12:32:33     5     1   164.480   LOTEK    159    -97
2020-10-15   12:32:36     5     1   164.380   LOTEK    120    -77
2020-10-15   12:32:37     5     1   164.480   LOTEK    159   -101
2020-10-15   12:32:41     5     1   164.380   LOTEK    120    -76
2020-10-15   12:32:41     5     1   164.380   LOTEK    105    -99
2020-10-15   12:32:42     5     1   164.480   LOTEK    159   -101
2020-10-15   12:32:45     5     1   164.480   LOTEK    160    -98
2020-10-15   12:32:46     5     1   164.380   LOTEK    120    -77
2020-10-15   12:32:46     5     1   164.480   LOTEK    163   -108
2020-10-15   12:32:46     5     1   164.380   LOTEK    105   -102
2020-10-15   12:32:48     5     1   164.480   LOTEK    159   -104
2020-10-15   12:32:51     5     1   164.480   LOTEK    160    -96
2020-10-15   12:32:51     5     1   164.380   LOTEK    120    -81
2020-10-15   12:32:52     5     1   164.380   LOTEK    105    -97
2020-10-15   12:32:53     5     1   164.480   LOTEK    159   -103
2020-10-15   12:32:56     5     1   164.480   LOTEK    163   -106
2020-10-15   12:32:56     5     1   164.380   LOTEK    120    -75
2020-10-15   12:32:57     5     1   164.380   LOTEK    105   -110
2020-10-15   12:32:58     5     1   164.480   LOTEK    159   -101
2020-10-15   12:33:01     5     1   164.480   LOTEK    163   -105
2020-10-15   12:33:01     5     1   164.380   LOTEK    120    -82
2020-10-15   12:33:01     5     1   164.480   LOTEK    160   -100
2020-10-15   12:33:02     5     1   164.380   LOTEK    105   -104
2020-10-15   12:33:06     5     1   164.480   LOTEK    163   -109
2020-10-15   12:33:06     5     1   164.380   LOTEK    120    -78
2020-10-15   12:33:06     5     1   164.380   LOTEK    105   -112
2020-10-15   12:33:09     5     1   164.480   LOTEK    159   -103
2020-10-15   12:33:11     5     1   164.480   LOTEK    163   -100
2020-10-15   12:33:11     5     1   164.380   LOTEK    120    -79
2020-10-15   12:33:11     5     1   164.480   LOTEK    160    -97
2020-10-15   12:33:11     5     1   164.380   LOTEK    105   -103
2020-10-15   12:33:14     5     1   164.480   LOTEK    159   -104
2020-10-15   12:33:15     5     1   164.380   LOTEK    115   -115
2020-10-15   12:33:16     5     1   164.380   LOTEK    120    -77
2020-10-15   12:33:16     5     1   164.380   LOTEK    105   -102
2020-10-15   12:33:18     5     1   164.480   LOTEK    159   -101
2020-10-15   12:33:22     5     1   164.380   LOTEK    120    -72
2020-10-15   12:33:22     5     1   164.380   LOTEK    105    -98
2020-10-15   12:33:23     5     1   164.480   LOTEK    159   -103
2020-10-15   12:33:26     5     1   164.380   LOTEK    120    -74
2020-10-15   12:33:27     5     1   164.380   LOTEK    105   -101
2020-10-15   12:33:28     5     1   164.480   LOTEK    159   -101
2020-10-15   12:33:31     5     1   164.480   LOTEK    160    -97
2020-10-15   12:33:32     5     1   164.380   LOTEK    120    -78
2020-10-15   12:33:32     5     1   164.480   LOTEK    163   -105
2020-10-15   12:33:32     5     1   164.380   LOTEK    105    -95
2020-10-15   12:33:34     5     1   164.480   LOTEK    159   -102
2020-10-15   12:33:35     5     1   164.380   LOTEK    115   -113
2020-10-15   12:33:37     5     1   164.480   LOTEK    160    -95
2020-10-15   12:33:37     5     1   164.380   LOTEK    120    -77
2020-10-15   12:33:38     5     1   164.380   LOTEK    105   -111
2020-10-15   12:33:39     5     1   164.480   LOTEK    159   -102
2020-10-15   12:33:43     5     1   164.380   LOTEK    105   -101
2020-10-15   12:33:44     5     1   164.480   LOTEK    159    -91
2020-10-15   12:33:47     5     1   164.480   LOTEK    163   -101
2020-10-15   12:33:47     5     1   164.480   LOTEK    160    -94
2020-10-15   12:33:47     5     1   164.380   LOTEK    105   -101
2020-10-15   12:33:49     5     1   164.480   LOTEK    159    -90
2020-10-15   12:33:51     5     1   164.380   LOTEK    115   -115
2020-10-15   12:33:52     5     1   164.380   LOTEK    120    -77
2020-10-15   12:33:52     5     1   164.480   LOTEK    160    -95
2020-10-15   12:33:52     5     1   164.380   LOTEK    105   -103
2020-10-15   12:33:55     5     1   164.480   LOTEK    159    -88
2020-10-15   12:33:57     5     1   164.480   LOTEK    163   -101
2020-10-15   12:33:57     5     1   164.380   LOTEK    120    -78
2020-10-15   12:33:57     5     1   164.480   LOTEK    160    -96
2020-10-15   12:33:57     5     1   164.380   LOTEK    105   -100
2020-10-15   12:33:59     5     1   164.480   LOTEK    159    -92
2020-10-15   12:34:02     5     1   164.380   LOTEK    120    -73
2020-10-15   12:34:02     5     1   164.380   LOTEK    105   -107
2020-10-15   12:34:04     5     1   164.480   LOTEK    159    -92
2020-10-15   12:34:06     5     1   164.380   LOTEK    115   -112
2020-10-15   12:34:07     5     1   164.380   LOTEK    120    -72
2020-10-15   12:34:09     5     1   164.480   LOTEK    159    -92
2020-10-15   12:34:12     5     1   164.480   LOTEK    160    -94
2020-10-15   12:34:13     5     1   164.380   LOTEK    105    -97
2020-10-15   12:34:14     5     1   164.480   LOTEK    159    -96
2020-10-15   12:34:17     5     1   164.480   LOTEK    160   -102
2020-10-15   12:34:18     5     1   164.380   LOTEK    120    -77
2020-10-15   12:34:18     5     1   164.480   LOTEK    163    -98
2020-10-15   12:34:18     5     1   164.380   LOTEK    105   -100
2020-10-15   12:34:19     5     1   164.480   LOTEK    159   -103
2020-10-15   12:34:21     5     1   164.380   LOTEK    115   -114
2020-10-15   12:34:23     5     1   164.380   LOTEK    120    -80
2020-10-15   12:34:24     5     1   164.380   LOTEK    105    -96
2020-10-15   12:34:25     5     1   164.480   LOTEK    159    -98
2020-10-15   12:34:28     5     1   164.480   LOTEK    163   -104
2020-10-15   12:34:28     5     1   164.380   LOTEK    120    -76
2020-10-15   12:34:28     5     1   164.380   LOTEK    105   -105
2020-10-15   12:34:30     5     1   164.480   LOTEK    159    -95
2020-10-15   12:34:32     5     1   164.480   LOTEK    163   -100
2020-10-15   12:34:33     5     1   164.380   LOTEK    120    -79
2020-10-15   12:34:33     5     1   164.480   LOTEK    160   -102
2020-10-15   12:34:33     5     1   164.380   LOTEK    105   -100
2020-10-15   12:34:35     5     1   164.480   LOTEK    159    -99
2020-10-15   12:34:37     5     1   164.480   LOTEK    163   -102
2020-10-15   12:34:38     5     1   164.380   LOTEK    120    -79
2020-10-15   12:34:38     5     1   164.380   LOTEK    105   -110
2020-10-15   12:34:40     5     1   164.480   LOTEK    159    -96
2020-10-15   12:34:43     5     1   164.480   LOTEK    163   -112
2020-10-15   12:34:43     5     1   164.380   LOTEK    120    -74
2020-10-15   12:34:43     5     1   164.480   LOTEK    160    -99
2020-10-15   12:34:43     5     1   164.380   LOTEK    105   -103
2020-10-15   12:34:45     5     1   164.480   LOTEK    159    -98
2020-10-15   12:34:50     5     1   164.480   LOTEK    159    -98
2020-10-15   12:34:53     5     1   164.380   LOTEK    120    -79
2020-10-15   12:34:54     5     1   164.380   LOTEK    105   -100
2020-10-15   12:34:55     5     1   164.480   LOTEK    159   -101
2020-10-15   12:34:58     5     1   164.480   LOTEK    160    -96
2020-10-15   12:34:58     5     1   164.380   LOTEK    120    -79
2020-10-15   12:34:59     5     1   164.380   LOTEK    105   -101
2020-10-15   12:35:00     5     1   164.480   LOTEK    159    -95
2020-10-15   12:35:03     5     1   164.480   LOTEK    160    -95
2020-10-15   12:35:04     5     1   164.380   LOTEK    120    -78
2020-10-15   12:35:04     5     1   164.480   LOTEK    163   -106
2020-10-15   12:35:04     5     1   164.380   LOTEK    105   -109
2020-10-15   12:35:05     5     1   164.480   LOTEK    159   -101
2020-10-15   12:35:08     5     1   164.480   LOTEK    160   -100
2020-10-15   12:35:08     5     1   164.380   LOTEK    120    -81
2020-10-15   12:35:09     5     1   164.380   LOTEK    105   -108
2020-10-15   12:35:11     5     1   164.480   LOTEK    159   -101
2020-10-15   12:35:14     5     1   164.380   LOTEK    105   -101
2020-10-15   12:35:16     5     1   164.480   LOTEK    159   -100
2020-10-15   12:35:18     5     1   164.480   LOTEK    163   -108
2020-10-15   12:35:19     5     1   164.480   LOTEK    160    -94
2020-10-15   12:35:19     5     1   164.380   LOTEK    105   -105
2020-10-15   12:35:21     5     1   164.480   LOTEK    159    -95
2020-10-15   12:35:23     5     1   164.480   LOTEK    163    -99
2020-10-15   12:35:24     5     1   164.380   LOTEK    120    -75
2020-10-15   12:35:24     5     1   164.480   LOTEK    160   -100
2020-10-15   12:35:24     5     1   164.380   LOTEK    105   -103
2020-10-15   12:35:26     5     1   164.480   LOTEK    159    -96
2020-10-15   12:35:29     5     1   164.480   LOTEK    160   -107
2020-10-15   12:35:29     5     1   164.380   LOTEK    105    -98
2020-10-15   12:35:31     5     1   164.480   LOTEK    159   -105
2020-10-15   12:35:34     5     1   164.380   LOTEK    120    -84
2020-10-15   12:35:34     5     1   164.380   LOTEK    105    -97
2020-10-15   12:35:36     5     1   164.480   LOTEK    159    -95
2020-10-15   12:35:38     5     1   164.380   LOTEK    115   -114
2020-10-15   12:35:39     5     1   164.480   LOTEK    163   -109
2020-10-15   12:35:39     5     1   164.480   LOTEK    160    -94
2020-10-15   12:35:39     5     1   164.380   LOTEK    120    -80
2020-10-15   12:35:39     5     1   164.380   LOTEK    105    -96
2020-10-15   12:35:42     5     1   164.380   LOTEK    115   -113
2020-10-15   12:35:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:35:44     5     1   164.480   LOTEK    160    -94
2020-10-15   12:35:44     5     1   164.380   LOTEK    120    -80
2020-10-15   12:35:45     5     1   164.380   LOTEK    105    -99
2020-10-15   12:35:46     5     1   164.480   LOTEK    159    -99
2020-10-15   12:35:50     5     1   164.380   LOTEK    105    -95
2020-10-15   12:35:51     5     1   164.480   LOTEK    159   -100
2020-10-15   12:35:54     5     1   164.480   LOTEK    160    -90
2020-10-15   12:35:54     5     1   164.380   LOTEK    120    -74
2020-10-15   12:35:55     5     1   164.380   LOTEK    105    -93
2020-10-15   12:35:57     5     1   164.480   LOTEK    159    -96
2020-10-15   12:35:58     5     1   164.380   LOTEK    115   -114
2020-10-15   12:36:00     5     1   164.480   LOTEK    160    -95
2020-10-15   12:36:00     5     1   164.380   LOTEK    105    -99
2020-10-15   12:36:02     5     1   164.480   LOTEK    159   -100
2020-10-15   12:36:04     5     1   164.480   LOTEK    163   -104
2020-10-15   12:36:05     5     1   164.380   LOTEK    120    -79
2020-10-15   12:36:05     5     1   164.480   LOTEK    160    -98
2020-10-15   12:36:05     5     1   164.380   LOTEK    105    -94
2020-10-15   12:36:07     5     1   164.480   LOTEK    159    -96
2020-10-15   12:36:10     5     1   164.380   LOTEK    120    -85
2020-10-15   12:36:10     5     1   164.380   LOTEK    105    -93
2020-10-15   12:36:12     5     1   164.480   LOTEK    159    -94
2020-10-15   12:36:14     5     1   164.480   LOTEK    163    -98
2020-10-15   12:36:15     5     1   164.380   LOTEK    120    -76
2020-10-15   12:36:15     5     1   164.480   LOTEK    160   -105
2020-10-15   12:36:15     5     1   164.380   LOTEK    105    -97
2020-10-15   12:36:17     5     1   164.480   LOTEK    159    -94
2020-10-15   12:36:20     5     1   164.480   LOTEK    163   -101
2020-10-15   12:36:20     5     1   164.380   LOTEK    120    -72
2020-10-15   12:36:20     5     1   164.380   LOTEK    105   -100
2020-10-15   12:36:22     5     1   164.480   LOTEK    159   -102
2020-10-15   12:36:25     5     1   164.380   LOTEK    120    -81
2020-10-15   12:36:27     5     1   164.480   LOTEK    159   -100
2020-10-15   12:36:30     5     1   164.480   LOTEK    160    -97
2020-10-15   12:36:30     5     1   164.380   LOTEK    120    -73
2020-10-15   12:36:31     5     1   164.380   LOTEK    105   -101
2020-10-15   12:36:32     5     1   164.480   LOTEK    159    -95
2020-10-15   12:36:35     5     1   164.380   LOTEK    120    -74
2020-10-15   12:36:36     5     1   164.480   LOTEK    163    -95
2020-10-15   12:36:36     5     1   164.380   LOTEK    105    -99
2020-10-15   12:36:37     5     1   164.480   LOTEK    159    -94
2020-10-15   12:36:40     5     1   164.380   LOTEK    120    -78
2020-10-15   12:36:41     5     1   164.380   LOTEK    105   -100
2020-10-15   12:36:43     5     1   164.480   LOTEK    159    -98
2020-10-15   12:36:45     5     1   164.480   LOTEK    163   -103
2020-10-15   12:36:46     5     1   164.480   LOTEK    160    -91
2020-10-15   12:36:46     5     1   164.380   LOTEK    120    -72
2020-10-15   12:36:48     5     1   164.480   LOTEK    159   -102
2020-10-15   12:36:50     5     1   164.480   LOTEK    163   -104
2020-10-15   12:36:51     5     1   164.380   LOTEK    120    -79
2020-10-15   12:36:51     5     1   164.480   LOTEK    160   -100
2020-10-15   12:36:53     5     1   164.480   LOTEK    159   -106
2020-10-15   12:36:55     5     1   164.480   LOTEK    163   -105
2020-10-15   12:36:56     5     1   164.380   LOTEK    120    -77
2020-10-15   12:36:56     5     1   164.480   LOTEK    160   -101
2020-10-15   12:36:56     5     1   164.380   LOTEK    105    -96
2020-10-15   12:36:58     5     1   164.480   LOTEK    159    -96
2020-10-15   12:37:00     5     1   164.480   LOTEK    163   -112
2020-10-15   12:37:01     5     1   164.380   LOTEK    120    -72
2020-10-15   12:37:01     5     1   164.480   LOTEK    160    -96
2020-10-15   12:37:01     5     1   164.380   LOTEK    105    -94
2020-10-15   12:37:03     5     1   164.480   LOTEK    159    -93
2020-10-15   12:37:06     5     1   164.380   LOTEK    120    -71
2020-10-15   12:37:06     5     1   164.380   LOTEK    105   -102
2020-10-15   12:37:08     5     1   164.480   LOTEK    159    -93
2020-10-15   12:37:11     5     1   164.480   LOTEK    163   -103
2020-10-15   12:37:11     5     1   164.480   LOTEK    160    -96
2020-10-15   12:37:11     5     1   164.380   LOTEK    105   -104
2020-10-15   12:37:13     5     1   164.480   LOTEK    159    -96
2020-10-15   12:37:16     5     1   164.480   LOTEK    160    -94
2020-10-15   12:37:16     5     1   164.380   LOTEK    120    -90
2020-10-15   12:37:17     5     1   164.380   LOTEK    105    -99
2020-10-15   12:37:18     5     1   164.480   LOTEK    159    -97
2020-10-15   12:37:21     5     1   164.480   LOTEK    160   -104
2020-10-15   12:37:21     5     1   164.380   LOTEK    120    -74
2020-10-15   12:37:21     5     1   164.480   LOTEK    163   -108
2020-10-15   12:37:22     5     1   164.380   LOTEK    105   -105
2020-10-15   12:37:23     5     1   164.480   LOTEK    159    -91
2020-10-15   12:37:26     5     1   164.380   LOTEK    120    -74
2020-10-15   12:37:27     5     1   164.380   LOTEK    105   -103
2020-10-15   12:37:28     5     1   164.480   LOTEK    159    -88
2020-10-15   12:37:31     5     1   164.480   LOTEK    163   -103
2020-10-15   12:37:31     5     1   164.480   LOTEK    160    -93
2020-10-15   12:37:32     5     1   164.380   LOTEK    105   -105
2020-10-15   12:37:34     5     1   164.480   LOTEK    159    -88
2020-10-15   12:37:36     5     1   164.480   LOTEK    163   -106
2020-10-15   12:37:37     5     1   164.480   LOTEK    160   -108
2020-10-15   12:37:37     5     1   164.380   LOTEK    105   -105
2020-10-15   12:37:39     5     1   164.480   LOTEK    159    -90
2020-10-15   12:37:41     5     1   164.480   LOTEK    163   -105
2020-10-15   12:37:42     5     1   164.380   LOTEK    120    -78
2020-10-15   12:37:42     5     1   164.480   LOTEK    160    -96
2020-10-15   12:37:42     5     1   164.380   LOTEK    105   -102
2020-10-15   12:37:44     5     1   164.480   LOTEK    159    -91
2020-10-15   12:37:46     5     1   164.380   LOTEK    120    -82
2020-10-15   12:37:47     5     1   164.480   LOTEK    160    -97
2020-10-15   12:37:47     5     1   164.380   LOTEK    105    -97
2020-10-15   12:37:49     5     1   164.480   LOTEK    159    -90
2020-10-15   12:37:52     5     1   164.380   LOTEK    120    -81
2020-10-15   12:37:52     5     1   164.380   LOTEK    105   -104
2020-10-15   12:37:54     5     1   164.480   LOTEK    159    -89
2020-10-15   12:37:57     5     1   164.480   LOTEK    163   -100
2020-10-15   12:37:57     5     1   164.480   LOTEK    160   -105
2020-10-15   12:37:57     5     1   164.380   LOTEK    120    -76
2020-10-15   12:37:57     5     1   164.380   LOTEK    105    -98
2020-10-15   12:37:59     5     1   164.480   LOTEK    159    -89
2020-10-15   12:38:02     5     1   164.480   LOTEK    160    -95
2020-10-15   12:38:02     5     1   164.380   LOTEK    120    -88
2020-10-15   12:38:02     5     1   164.480   LOTEK    163   -101
2020-10-15   12:38:03     5     1   164.380   LOTEK    105    -97
2020-10-15   12:38:04     5     1   164.480   LOTEK    159    -97
2020-10-15   12:38:07     5     1   164.480   LOTEK    160    -99
2020-10-15   12:38:07     5     1   164.480   LOTEK    163   -107
2020-10-15   12:38:08     5     1   164.380   LOTEK    105   -103
2020-10-15   12:38:09     5     1   164.480   LOTEK    159    -95
2020-10-15   12:38:12     5     1   164.480   LOTEK    160   -100
2020-10-15   12:38:12     5     1   164.380   LOTEK    120    -79
2020-10-15   12:38:13     5     1   164.380   LOTEK    105   -108
2020-10-15   12:38:14     5     1   164.480   LOTEK    159    -96
2020-10-15   12:38:17     5     1   164.480   LOTEK    160    -94
2020-10-15   12:38:17     5     1   164.380   LOTEK    120    -78
2020-10-15   12:38:18     5     1   164.380   LOTEK    105   -101
2020-10-15   12:38:19     5     1   164.480   LOTEK    159    -96
2020-10-15   12:38:21     5     1   164.380   LOTEK    115   -114
2020-10-15   12:38:22     5     1   164.480   LOTEK    163    -99
2020-10-15   12:38:22     5     1   164.380   LOTEK    120    -79
2020-10-15   12:38:23     5     1   164.480   LOTEK    160    -92
2020-10-15   12:38:23     5     1   164.380   LOTEK    105   -101
2020-10-15   12:38:25     5     1   164.480   LOTEK    159    -94
2020-10-15   12:38:27     5     1   164.380   LOTEK    120    -73
2020-10-15   12:38:28     5     1   164.380   LOTEK    105    -96
2020-10-15   12:38:30     5     1   164.480   LOTEK    159    -93
2020-10-15   12:38:32     5     1   164.480   LOTEK    163   -105
2020-10-15   12:38:33     5     1   164.480   LOTEK    160    -97
2020-10-15   12:38:33     5     1   164.380   LOTEK    105   -101
2020-10-15   12:38:35     5     1   164.480   LOTEK    159    -92
2020-10-15   12:38:37     5     1   164.480   LOTEK    163   -108
2020-10-15   12:38:37     5     1   164.480   LOTEK     75   -102
2020-10-15   12:38:38     5     1   164.380   LOTEK    120    -84
2020-10-15   12:38:40     5     1   164.480   LOTEK    159    -94
2020-10-15   12:38:43     5     1   164.480   LOTEK    160    -96
2020-10-15   12:38:43     5     1   164.380   LOTEK    120    -77
2020-10-15   12:38:43     5     1   164.380   LOTEK    105    -99
2020-10-15   12:38:45     5     1   164.480   LOTEK    159    -90
2020-10-15   12:38:48     5     1   164.380   LOTEK    120    -73
2020-10-15   12:38:48     5     1   164.380   LOTEK    105   -109
2020-10-15   12:38:50     5     1   164.480   LOTEK    159   -100
2020-10-15   12:38:53     5     1   164.380   LOTEK    120    -79
2020-10-15   12:38:53     5     1   164.480   LOTEK    163   -106
2020-10-15   12:38:54     5     1   164.380   LOTEK    105   -102
2020-10-15   12:38:55     5     1   164.480   LOTEK    159   -100
2020-10-15   12:38:59     5     1   164.380   LOTEK    105   -107
2020-10-15   12:39:00     5     1   164.480   LOTEK    159    -95
2020-10-15   12:39:03     5     1   164.480   LOTEK    163   -106
2020-10-15   12:39:03     5     1   164.480   LOTEK     75   -102
2020-10-15   12:39:03     5     1   164.380   LOTEK    120    -78
2020-10-15   12:39:04     5     1   164.380   LOTEK    105   -100
2020-10-15   12:39:05     5     1   164.480   LOTEK    159    -92
2020-10-15   12:39:08     5     1   164.480   LOTEK    163   -104
2020-10-15   12:39:08     5     1   164.380   LOTEK    120    -82
2020-10-15   12:39:09     5     1   164.480   LOTEK    160    -96
2020-10-15   12:39:09     5     1   164.380   LOTEK    105   -101
2020-10-15   12:39:11     5     1   164.480   LOTEK    159    -95
2020-10-15   12:39:13     5     1   164.480   LOTEK    163   -100
2020-10-15   12:39:14     5     1   164.480   LOTEK    160    -94
2020-10-15   12:39:14     5     1   164.380   LOTEK    105   -102
2020-10-15   12:39:18     5     1   164.380   LOTEK    120    -76
2020-10-15   12:39:19     5     1   164.480   LOTEK    160    -93
2020-10-15   12:39:19     5     1   164.380   LOTEK    105   -102
2020-10-15   12:39:21     5     1   164.480   LOTEK    159    -94
2020-10-15   12:39:23     5     1   164.480   LOTEK    163   -100
2020-10-15   12:39:23     5     1   164.480   LOTEK    160   -108
2020-10-15   12:39:24     5     1   164.380   LOTEK    120    -80
2020-10-15   12:39:24     5     1   164.380   LOTEK    105   -109
2020-10-15   12:39:26     5     1   164.480   LOTEK    159    -94
2020-10-15   12:39:31     5     1   164.480   LOTEK    159    -96
2020-10-15   12:39:34     5     1   164.480   LOTEK    160    -97
2020-10-15   12:39:34     5     1   164.380   LOTEK    120    -77
2020-10-15   12:39:34     5     1   164.380   LOTEK    105   -104
2020-10-15   12:39:36     5     1   164.480   LOTEK    159    -99
2020-10-15   12:39:39     5     1   164.480   LOTEK    160    -94
2020-10-15   12:39:39     5     1   164.380   LOTEK    120    -72
2020-10-15   12:39:39     5     1   164.480   LOTEK    163   -108
2020-10-15   12:39:41     5     1   164.480   LOTEK    159    -99
2020-10-15   12:39:44     5     1   164.480   LOTEK    160   -103
2020-10-15   12:39:44     5     1   164.380   LOTEK    120    -74
2020-10-15   12:39:45     5     1   164.380   LOTEK    105    -98
2020-10-15   12:39:46     5     1   164.480   LOTEK    159    -94
2020-10-15   12:39:49     5     1   164.480   LOTEK    163   -109
2020-10-15   12:39:49     5     1   164.480   LOTEK    160   -100
2020-10-15   12:39:49     5     1   164.380   LOTEK    120    -71
2020-10-15   12:39:50     5     1   164.380   LOTEK    105   -101
2020-10-15   12:39:51     5     1   164.480   LOTEK    159   -103
2020-10-15   12:39:54     5     1   164.480   LOTEK    163   -104
2020-10-15   12:39:54     5     1   164.380   LOTEK    120    -79
2020-10-15   12:39:54     5     1   164.480   LOTEK    160    -93
2020-10-15   12:39:55     5     1   164.380   LOTEK    105   -100
2020-10-15   12:39:59     5     1   164.480   LOTEK    163   -103
2020-10-15   12:39:59     5     1   164.380   LOTEK    120    -77
2020-10-15   12:40:00     5     1   164.480   LOTEK    160    -95
2020-10-15   12:40:00     5     1   164.380   LOTEK    105    -98
2020-10-15   12:40:02     5     1   164.480   LOTEK    159    -98
2020-10-15   12:40:04     5     1   164.480   LOTEK    163   -101
2020-10-15   12:40:04     5     1   164.380   LOTEK    120    -77
2020-10-15   12:40:05     5     1   164.480   LOTEK    160    -95
2020-10-15   12:40:09     5     1   164.480   LOTEK    163   -103
2020-10-15   12:40:09     5     1   164.480   LOTEK    160    -94
2020-10-15   12:40:09     5     1   164.380   LOTEK    120    -74
2020-10-15   12:40:10     5     1   164.380   LOTEK    105    -97
2020-10-15   12:40:12     5     1   164.480   LOTEK    159    -97
2020-10-15   12:40:15     5     1   164.480   LOTEK    163   -106
2020-10-15   12:40:15     5     1   164.480   LOTEK     75   -100
2020-10-15   12:40:15     5     1   164.380   LOTEK    105    -99
2020-10-15   12:40:17     5     1   164.480   LOTEK    159    -92
2020-10-15   12:40:20     5     1   164.380   LOTEK    105   -101
2020-10-15   12:40:22     5     1   164.480   LOTEK    159    -93
2020-10-15   12:40:25     5     1   164.480   LOTEK    160    -95
2020-10-15   12:40:25     5     1   164.380   LOTEK    120    -81
2020-10-15   12:40:25     5     1   164.480   LOTEK    163   -100
2020-10-15   12:40:26     5     1   164.380   LOTEK    105   -104
2020-10-15   12:40:27     5     1   164.480   LOTEK    159    -99
2020-10-15   12:40:31     5     1   164.380   LOTEK    105   -109
2020-10-15   12:40:32     5     1   164.480   LOTEK    159    -98
2020-10-15   12:40:35     5     1   164.380   LOTEK    120    -84
2020-10-15   12:40:36     5     1   164.380   LOTEK    105   -107
2020-10-15   12:40:37     5     1   164.480   LOTEK    159   -101
2020-10-15   12:40:40     5     1   164.480   LOTEK    163   -100
2020-10-15   12:40:40     5     1   164.380   LOTEK    120    -76
2020-10-15   12:40:40     5     1   164.480   LOTEK    160   -103
2020-10-15   12:40:42     5     1   164.480   LOTEK    159   -100
2020-10-15   12:40:44     5     1   164.480   LOTEK     25    -80
2020-10-15   12:40:45     5     1   164.480   LOTEK    163   -100
2020-10-15   12:40:45     5     1   164.380   LOTEK    120    -76
2020-10-15   12:40:46     5     1   164.480   LOTEK    160    -93
2020-10-15   12:40:46     5     1   164.380   LOTEK    105    -98
2020-10-15   12:40:48     5     1   164.480   LOTEK    159    -98
2020-10-15   12:40:50     5     1   164.480   LOTEK    163   -101
2020-10-15   12:40:50     5     1   164.380   LOTEK    120    -75
2020-10-15   12:40:50     5     1   164.480   LOTEK    160   -101
2020-10-15   12:40:50     5     1   164.380   LOTEK    105   -101
2020-10-15   12:40:53     5     1   164.480   LOTEK    159   -108
2020-10-15   12:40:55     5     1   164.480   LOTEK    163   -104
2020-10-15   12:40:55     5     1   164.380   LOTEK    120    -89
2020-10-15   12:40:56     5     1   164.380   LOTEK    105    -97
2020-10-15   12:40:58     5     1   164.480   LOTEK    159   -111
2020-10-15   12:41:01     5     1   164.480   LOTEK    160   -100
2020-10-15   12:41:01     5     1   164.380   LOTEK    120    -82
2020-10-15   12:41:01     5     1   164.380   LOTEK    105   -101
2020-10-15   12:41:06     5     1   164.380   LOTEK    120    -78
2020-10-15   12:41:07     5     1   164.480   LOTEK    159   -110
2020-10-15   12:41:10     5     1   164.480   LOTEK    160   -103
2020-10-15   12:41:11     5     1   164.380   LOTEK    120    -74
2020-10-15   12:41:11     5     1   164.480   LOTEK    163    -98
2020-10-15   12:41:11     5     1   164.380   LOTEK    105    -97
2020-10-15   12:41:13     5     1   164.480   LOTEK    159    -97
2020-10-15   12:41:16     5     1   164.480   LOTEK    160    -98
2020-10-15   12:41:16     5     1   164.380   LOTEK    120    -81
2020-10-15   12:41:16     5     1   164.480   LOTEK    163   -104
2020-10-15   12:41:17     5     1   164.380   LOTEK    105    -97
2020-10-15   12:41:18     5     1   164.480   LOTEK    159   -100
2020-10-15   12:41:21     5     1   164.480   LOTEK    163    -96
2020-10-15   12:41:21     5     1   164.480   LOTEK    160   -104
2020-10-15   12:41:22     5     1   164.380   LOTEK    105   -105
2020-10-15   12:41:26     5     1   164.480   LOTEK    163   -102
2020-10-15   12:41:26     5     1   164.380   LOTEK    120    -87
2020-10-15   12:41:26     5     1   164.480   LOTEK    160    -92
2020-10-15   12:41:27     5     1   164.380   LOTEK    105   -101
2020-10-15   12:41:28     5     1   164.480   LOTEK    159   -104
2020-10-15   12:41:31     5     1   164.480   LOTEK    163   -111
2020-10-15   12:41:31     5     1   164.380   LOTEK    120    -80
2020-10-15   12:41:31     5     1   164.480   LOTEK    160   -100
2020-10-15   12:41:34     5     1   164.480   LOTEK    159   -103
2020-10-15   12:41:36     5     1   164.380   LOTEK    120    -78
2020-10-15   12:41:36     5     1   164.480   LOTEK    160   -100
2020-10-15   12:41:38     5     1   164.380   LOTEK    110   -114
2020-10-15   12:41:39     5     1   164.480   LOTEK    159    -97
2020-10-15   12:41:41     5     1   164.380   LOTEK    120    -78
2020-10-15   12:41:42     5     1   164.380   LOTEK    105   -100
2020-10-15   12:41:44     5     1   164.480   LOTEK    159    -99
2020-10-15   12:41:46     5     1   164.480   LOTEK    163    -97
2020-10-15   12:41:47     5     1   164.480   LOTEK    160   -107
2020-10-15   12:41:47     5     1   164.380   LOTEK    120    -75
2020-10-15   12:41:47     5     1   164.380   LOTEK    105   -106
2020-10-15   12:41:48     5     1   164.480   LOTEK    159    -97
2020-10-15   12:41:51     5     1   164.480   LOTEK    160   -102
2020-10-15   12:41:52     5     1   164.380   LOTEK    120    -75
2020-10-15   12:41:52     5     1   164.380   LOTEK    105   -103
2020-10-15   12:41:53     5     1   164.480   LOTEK    159   -103
2020-10-15   12:41:56     5     1   164.480   LOTEK    160    -94
2020-10-15   12:41:57     5     1   164.480   LOTEK    163   -105
2020-10-15   12:41:57     5     1   164.380   LOTEK    105    -97
2020-10-15   12:42:02     5     1   164.380   LOTEK    120    -77
2020-10-15   12:42:03     5     1   164.380   LOTEK    105    -99
2020-10-15   12:42:07     5     1   164.380   LOTEK    120    -76
2020-10-15   12:42:08     5     1   164.380   LOTEK    105   -100
2020-10-15   12:42:09     5     1   164.480   LOTEK    159    -99
2020-10-15   12:42:12     5     1   164.480   LOTEK    163   -102
2020-10-15   12:42:12     5     1   164.380   LOTEK    120    -78
2020-10-15   12:42:12     5     1   164.480   LOTEK    160    -99
2020-10-15   12:42:14     5     1   164.480   LOTEK    159    -98
2020-10-15   12:42:17     5     1   164.480   LOTEK    163   -100
2020-10-15   12:42:17     5     1   164.380   LOTEK    120    -77
2020-10-15   12:42:17     5     1   164.480   LOTEK    160    -96
2020-10-15   12:42:17     5     1   164.380   LOTEK    105    -97
2020-10-15   12:42:20     5     1   164.480   LOTEK    159    -96
2020-10-15   12:42:22     5     1   164.380   LOTEK    120    -75
2020-10-15   12:42:22     5     1   164.480   LOTEK    160    -95
2020-10-15   12:42:22     5     1   164.380   LOTEK    105    -96
2020-10-15   12:42:25     5     1   164.480   LOTEK    159    -96
2020-10-15   12:42:27     5     1   164.480   LOTEK    163   -105
2020-10-15   12:42:27     5     1   164.480   LOTEK    160    -99
2020-10-15   12:42:27     5     1   164.380   LOTEK    105    -98
2020-10-15   12:42:29     5     1   164.480   LOTEK    159    -99
2020-10-15   12:42:33     5     1   164.380   LOTEK    120    -78
2020-10-15   12:42:33     5     1   164.380   LOTEK    105   -102
2020-10-15   12:42:34     5     1   164.380   LOTEK    110   -113
2020-10-15   12:42:34     5     1   164.480   LOTEK    159   -101
2020-10-15   12:42:37     5     1   164.380   LOTEK    120    -85
2020-10-15   12:42:38     5     1   164.380   LOTEK    105   -101
2020-10-15   12:42:39     5     1   164.480   LOTEK    159   -101
2020-10-15   12:42:42     5     1   164.480   LOTEK    160    -93
2020-10-15   12:42:43     5     1   164.380   LOTEK    120    -79
2020-10-15   12:42:43     5     1   164.480   LOTEK    163   -105
2020-10-15   12:42:43     5     1   164.380   LOTEK    105    -97
2020-10-15   12:42:45     5     1   164.480   LOTEK    159   -102
2020-10-15   12:42:48     5     1   164.480   LOTEK    160    -98
2020-10-15   12:42:49     5     1   164.380   LOTEK    105    -99
2020-10-15   12:42:50     5     1   164.480   LOTEK    159   -101
2020-10-15   12:42:53     5     1   164.380   LOTEK    120    -77
2020-10-15   12:42:54     5     1   164.380   LOTEK    105    -95
2020-10-15   12:42:55     5     1   164.480   LOTEK    159    -99
2020-10-15   12:42:58     5     1   164.480   LOTEK    163   -103
2020-10-15   12:42:58     5     1   164.380   LOTEK    120    -74
2020-10-15   12:42:58     5     1   164.480   LOTEK    160    -97
2020-10-15   12:42:58     5     1   164.380   LOTEK    105    -96
2020-10-15   12:43:00     5     1   164.480   LOTEK    159    -97
2020-10-15   12:43:02     5     1   164.480   LOTEK    163   -102
2020-10-15   12:43:03     5     1   164.380   LOTEK    120    -76
2020-10-15   12:43:03     5     1   164.480   LOTEK    160   -104
2020-10-15   12:43:06     5     1   164.480   LOTEK    159   -105
2020-10-15   12:43:08     5     1   164.480   LOTEK    163    -98
2020-10-15   12:43:08     5     1   164.380   LOTEK    120    -76
2020-10-15   12:43:08     5     1   164.380   LOTEK    105    -98
2020-10-15   12:43:10     5     1   164.480   LOTEK    159   -101
2020-10-15   12:43:13     5     1   164.480   LOTEK    160    -99
2020-10-15   12:43:13     5     1   164.380   LOTEK    120    -78
2020-10-15   12:43:15     5     1   164.480   LOTEK    159   -104
2020-10-15   12:43:18     5     1   164.380   LOTEK    120    -75
2020-10-15   12:43:20     5     1   164.480   LOTEK    159   -101
2020-10-15   12:43:23     5     1   164.380   LOTEK    120    -76
2020-10-15   12:43:24     5     1   164.380   LOTEK    105    -97
2020-10-15   12:43:25     5     1   164.480   LOTEK    159   -105
2020-10-15   12:43:28     5     1   164.480   LOTEK    160    -99
2020-10-15   12:43:29     5     1   164.380   LOTEK    120    -79
2020-10-15   12:43:29     5     1   164.480   LOTEK    163   -103
2020-10-15   12:43:33     5     1   164.480   LOTEK    160    -95
2020-10-15   12:43:34     5     1   164.380   LOTEK    120    -73
2020-10-15   12:43:35     5     1   164.380   LOTEK    105   -102
2020-10-15   12:43:36     5     1   164.480   LOTEK    159   -101
2020-10-15   12:43:39     5     1   164.480   LOTEK    160    -92
2020-10-15   12:43:39     5     1   164.380   LOTEK    120    -74
2020-10-15   12:43:39     5     1   164.380   LOTEK    105    -90
2020-10-15   12:43:41     5     1   164.480   LOTEK    159   -109
2020-10-15   12:43:44     5     1   164.480   LOTEK    163   -106
2020-10-15   12:43:44     5     1   164.380   LOTEK    120    -76
2020-10-15   12:43:44     5     1   164.480   LOTEK    160    -96
2020-10-15   12:43:44     5     1   164.380   LOTEK    105    -99
2020-10-15   12:43:46     5     1   164.480   LOTEK    159   -106
2020-10-15   12:43:48     5     1   164.480   LOTEK    163    -99
2020-10-15   12:43:49     5     1   164.380   LOTEK    120    -83
2020-10-15   12:43:49     5     1   164.480   LOTEK    160    -98
2020-10-15   12:43:49     5     1   164.380   LOTEK    105    -99
2020-10-15   12:43:51     5     1   164.480   LOTEK    159   -105
2020-10-15   12:43:54     5     1   164.480   LOTEK    163   -107
2020-10-15   12:43:54     5     1   164.380   LOTEK    120    -78
2020-10-15   12:43:54     5     1   164.480   LOTEK    160    -97
2020-10-15   12:43:54     5     1   164.380   LOTEK    105    -99
2020-10-15   12:43:56     5     1   164.480   LOTEK    159    -97
2020-10-15   12:43:59     5     1   164.380   LOTEK    120    -71
2020-10-15   12:43:59     5     1   164.380   LOTEK    105   -104
2020-10-15   12:44:01     5     1   164.480   LOTEK    159    -97
2020-10-15   12:44:04     5     1   164.480   LOTEK     75   -106
2020-10-15   12:44:04     5     1   164.380   LOTEK    120    -73
2020-10-15   12:44:05     5     1   164.380   LOTEK    105   -102
2020-10-15   12:44:10     5     1   164.380   LOTEK    105    -98
2020-10-15   12:44:11     5     1   164.480   LOTEK    159    -93
2020-10-15   12:44:14     5     1   164.480   LOTEK    160   -101
2020-10-15   12:44:15     5     1   164.380   LOTEK    120    -73
2020-10-15   12:44:15     5     1   164.380   LOTEK    105    -94
2020-10-15   12:44:16     5     1   164.480   LOTEK    159    -97
2020-10-15   12:44:19     5     1   164.480   LOTEK    160    -91
2020-10-15   12:44:19     5     1   164.380   LOTEK    120    -74
2020-10-15   12:44:20     5     1   164.380   LOTEK    105    -93
2020-10-15   12:44:22     5     1   164.480   LOTEK    159    -97
2020-10-15   12:44:25     5     1   164.380   LOTEK    120    -74
2020-10-15   12:44:25     5     1   164.380   LOTEK    105    -96
2020-10-15   12:44:29     5     1   164.480   LOTEK    163    -96
2020-10-15   12:44:30     5     1   164.380   LOTEK    120    -79
2020-10-15   12:44:30     5     1   164.480   LOTEK    160   -101
2020-10-15   12:44:30     5     1   164.380   LOTEK    105   -100
2020-10-15   12:44:34     5     1   164.480   LOTEK    163    -94
2020-10-15   12:44:35     5     1   164.380   LOTEK    120    -77
2020-10-15   12:44:35     5     1   164.480   LOTEK    160   -104
2020-10-15   12:44:35     5     1   164.380   LOTEK    105   -101
2020-10-15   12:44:37     5     1   164.480   LOTEK    159   -106
2020-10-15   12:44:39     5     1   164.480   LOTEK    163    -98
2020-10-15   12:44:40     5     1   164.380   LOTEK    120    -76
2020-10-15   12:44:40     5     1   164.380   LOTEK    105   -100
2020-10-15   12:44:42     5     1   164.480   LOTEK    159   -100
2020-10-15   12:44:45     5     1   164.380   LOTEK    120    -71
2020-10-15   12:44:45     5     1   164.380   LOTEK    105   -101
2020-10-15   12:44:47     5     1   164.480   LOTEK    159    -91
2020-10-15   12:44:50     5     1   164.380   LOTEK    105   -101
2020-10-15   12:44:52     5     1   164.480   LOTEK    159    -99
2020-10-15   12:44:55     5     1   164.380   LOTEK    120    -74
2020-10-15   12:44:56     5     1   164.380   LOTEK    105   -100
2020-10-15   12:44:57     5     1   164.480   LOTEK    159    -96
2020-10-15   12:45:00     5     1   164.480   LOTEK    160    -97
2020-10-15   12:45:00     5     1   164.380   LOTEK    120    -74
2020-10-15   12:45:01     5     1   164.480   LOTEK    163   -104
2020-10-15   12:45:01     5     1   164.380   LOTEK    105    -97
2020-10-15   12:45:02     5     1   164.480   LOTEK    159    -93
2020-10-15   12:45:05     5     1   164.480   LOTEK    160   -100
2020-10-15   12:45:05     5     1   164.380   LOTEK    120    -81
2020-10-15   12:45:06     5     1   164.380   LOTEK    105    -95
2020-10-15   12:45:08     5     1   164.480   LOTEK    159    -91
2020-10-15   12:45:11     5     1   164.380   LOTEK    120    -79
2020-10-15   12:45:11     5     1   164.380   LOTEK    105   -100
2020-10-15   12:45:13     5     1   164.480   LOTEK    159    -91
2020-10-15   12:45:15     5     1   164.480   LOTEK    163    -97
2020-10-15   12:45:16     5     1   164.380   LOTEK    120    -70
2020-10-15   12:45:16     5     1   164.480   LOTEK    160   -105
2020-10-15   12:45:16     5     1   164.380   LOTEK    105   -105
2020-10-15   12:45:18     5     1   164.480   LOTEK    159   -104
2020-10-15   12:45:20     5     1   164.480   LOTEK    163   -100
2020-10-15   12:45:21     5     1   164.380   LOTEK    120    -74
2020-10-15   12:45:21     5     1   164.380   LOTEK    105    -97
2020-10-15   12:45:23     5     1   164.480   LOTEK    159    -97
2020-10-15   12:45:25     5     1   164.480   LOTEK    163    -95
2020-10-15   12:45:26     5     1   164.380   LOTEK    120    -73
2020-10-15   12:45:26     5     1   164.380   LOTEK    105   -101
2020-10-15   12:45:28     5     1   164.480   LOTEK    159    -92
2020-10-15   12:45:31     5     1   164.480   LOTEK    163   -101
2020-10-15   12:45:31     5     1   164.480   LOTEK    160    -95
2020-10-15   12:45:31     5     1   164.380   LOTEK    105    -95
2020-10-15   12:45:36     5     1   164.380   LOTEK    120    -74
2020-10-15   12:45:38     5     1   164.480   LOTEK    159   -108
2020-10-15   12:45:39     5     1   164.380   LOTEK    115   -115
2020-10-15   12:45:42     5     1   164.380   LOTEK    105    -85
2020-10-15   12:45:43     5     1   164.480   LOTEK    159   -109
2020-10-15   12:45:44     5     1   164.480   LOTEK     25    -81
2020-10-15   12:45:46     5     1   164.480   LOTEK    160    -97
2020-10-15   12:45:46     5     1   164.380   LOTEK    120    -72
2020-10-15   12:45:47     5     1   164.480   LOTEK    163   -105
2020-10-15   12:45:47     5     1   164.380   LOTEK    105    -97
2020-10-15   12:45:48     5     1   164.480   LOTEK    159   -104
2020-10-15   12:45:51     5     1   164.480   LOTEK    160   -102
2020-10-15   12:45:51     5     1   164.380   LOTEK    120    -74
2020-10-15   12:45:52     5     1   164.380   LOTEK    105    -93
2020-10-15   12:45:54     5     1   164.480   LOTEK    159    -95
2020-10-15   12:45:57     5     1   164.380   LOTEK    120    -82
2020-10-15   12:45:59     5     1   164.480   LOTEK    159   -109
2020-10-15   12:46:01     5     1   164.480   LOTEK    163    -95
2020-10-15   12:46:01     5     1   164.380   LOTEK    120    -73
2020-10-15   12:46:02     5     1   164.480   LOTEK    160   -100
2020-10-15   12:46:02     5     1   164.380   LOTEK    105   -104
2020-10-15   12:46:04     5     1   164.480   LOTEK    159    -99
2020-10-15   12:46:06     5     1   164.480   LOTEK    163   -108
2020-10-15   12:46:07     5     1   164.380   LOTEK    120    -73
2020-10-15   12:46:07     5     1   164.480   LOTEK    160    -97
2020-10-15   12:46:07     5     1   164.380   LOTEK    105   -106
2020-10-15   12:46:11     5     1   164.480   LOTEK    163   -102
2020-10-15   12:46:12     5     1   164.380   LOTEK    120    -77
2020-10-15   12:46:12     5     1   164.380   LOTEK    105    -96
2020-10-15   12:46:17     5     1   164.380   LOTEK    120    -85
2020-10-15   12:46:17     5     1   164.380   LOTEK    105    -93
2020-10-15   12:46:22     5     1   164.380   LOTEK    120    -76
2020-10-15   12:46:22     5     1   164.380   LOTEK    105    -95
2020-10-15   12:46:24     5     1   164.480   LOTEK    159   -100
2020-10-15   12:46:27     5     1   164.380   LOTEK    120    -77
2020-10-15   12:46:28     5     1   164.380   LOTEK    105    -94
2020-10-15   12:46:29     5     1   164.480   LOTEK    159    -93
2020-10-15   12:46:32     5     1   164.480   LOTEK    160    -99
2020-10-15   12:46:32     5     1   164.380   LOTEK    120    -78
2020-10-15   12:46:32     5     1   164.480   LOTEK    163    -97
2020-10-15   12:46:33     5     1   164.380   LOTEK    105   -100
2020-10-15   12:46:34     5     1   164.480   LOTEK    159    -92
2020-10-15   12:46:37     5     1   164.380   LOTEK    120    -78
2020-10-15   12:46:38     5     1   164.380   LOTEK    105    -98
2020-10-15   12:46:39     5     1   164.480   LOTEK    159    -91
2020-10-15   12:46:42     5     1   164.380   LOTEK    120    -83
2020-10-15   12:46:43     5     1   164.380   LOTEK    105    -95
2020-10-15   12:46:45     5     1   164.480   LOTEK    159    -87
2020-10-15   12:46:47     5     1   164.480   LOTEK    163    -93
2020-10-15   12:46:47     5     1   164.380   LOTEK    120    -75
2020-10-15   12:46:48     5     1   164.480   LOTEK    160    -92
2020-10-15   12:46:50     5     1   164.480   LOTEK    159    -88
2020-10-15   12:46:53     5     1   164.380   LOTEK    120    -77
2020-10-15   12:46:53     5     1   164.480   LOTEK    160    -99
2020-10-15   12:46:53     5     1   164.380   LOTEK    105    -94
2020-10-15   12:46:55     5     1   164.480   LOTEK    159    -89
2020-10-15   12:46:57     5     1   164.380   LOTEK    120    -76
2020-10-15   12:46:58     5     1   164.480   LOTEK    160    -93
2020-10-15   12:47:00     5     1   164.480   LOTEK    159    -89
2020-10-15   12:47:03     5     1   164.380   LOTEK    120    -72
2020-10-15   12:47:03     5     1   164.380   LOTEK    105    -99
2020-10-15   12:47:05     5     1   164.480   LOTEK    159    -90
2020-10-15   12:47:08     5     1   164.480   LOTEK    163    -99
2020-10-15   12:47:08     5     1   164.380   LOTEK    120    -76
2020-10-15   12:47:08     5     1   164.380   LOTEK    105    -97
2020-10-15   12:47:10     5     1   164.480   LOTEK    159    -90
2020-10-15   12:47:13     5     1   164.380   LOTEK    120    -74
2020-10-15   12:47:13     5     1   164.480   LOTEK    163    -92
2020-10-15   12:47:14     5     1   164.380   LOTEK    105   -100
2020-10-15   12:47:15     5     1   164.480   LOTEK    159    -91
2020-10-15   12:47:18     5     1   164.480   LOTEK    160    -95
2020-10-15   12:47:18     5     1   164.380   LOTEK    120    -84
2020-10-15   12:47:18     5     1   164.480   LOTEK    163   -106
2020-10-15   12:47:19     5     1   164.380   LOTEK    105    -98
2020-10-15   12:47:20     5     1   164.480   LOTEK    159    -88
2020-10-15   12:47:23     5     1   164.380   LOTEK    120    -78
2020-10-15   12:47:24     5     1   164.380   LOTEK    105    -98
2020-10-15   12:47:25     5     1   164.480   LOTEK    159    -90
2020-10-15   12:47:28     5     1   164.380   LOTEK    120    -74
2020-10-15   12:47:29     5     1   164.380   LOTEK    105    -93
2020-10-15   12:47:30     5     1   164.480   LOTEK    159    -91
2020-10-15   12:47:33     5     1   164.480   LOTEK    163    -99
2020-10-15   12:47:33     5     1   164.380   LOTEK    120    -74
2020-10-15   12:47:34     5     1   164.480   LOTEK    160   -106
2020-10-15   12:47:36     5     1   164.480   LOTEK    159    -95
2020-10-15   12:47:38     5     1   164.480   LOTEK    163   -101
2020-10-15   12:47:38     5     1   164.380   LOTEK    120    -73
2020-10-15   12:47:39     5     1   164.480   LOTEK    160   -103
2020-10-15   12:47:39     5     1   164.380   LOTEK    105    -95
2020-10-15   12:47:41     5     1   164.480   LOTEK    159    -96
2020-10-15   12:47:43     5     1   164.480   LOTEK    163   -100
2020-10-15   12:47:43     5     1   164.380   LOTEK    120    -72
2020-10-15   12:47:44     5     1   164.480   LOTEK    160   -100
2020-10-15   12:47:44     5     1   164.380   LOTEK    105    -99
2020-10-15   12:47:46     5     1   164.480   LOTEK    159    -95
2020-10-15   12:47:49     5     1   164.380   LOTEK    120    -75
2020-10-15   12:47:49     5     1   164.380   LOTEK    105    -93
2020-10-15   12:47:51     5     1   164.480   LOTEK    159    -90
2020-10-15   12:47:54     5     1   164.480   LOTEK    160    -93
2020-10-15   12:47:54     5     1   164.380   LOTEK    120    -75
2020-10-15   12:47:54     5     1   164.380   LOTEK    105   -100
2020-10-15   12:47:56     5     1   164.480   LOTEK    159    -91
2020-10-15   12:47:59     5     1   164.380   LOTEK    120    -80
2020-10-15   12:47:59     5     1   164.380   LOTEK    105    -95
2020-10-15   12:48:01     5     1   164.480   LOTEK    159    -88
2020-10-15   12:48:04     5     1   164.480   LOTEK    160    -98
2020-10-15   12:48:04     5     1   164.380   LOTEK    120    -75
2020-10-15   12:48:04     5     1   164.480   LOTEK    163    -94
2020-10-15   12:48:05     5     1   164.380   LOTEK    105   -101
2020-10-15   12:48:06     5     1   164.480   LOTEK    159    -88
2020-10-15   12:48:09     5     1   164.380   LOTEK    120    -79
2020-10-15   12:48:10     5     1   164.380   LOTEK    105    -95
2020-10-15   12:48:11     5     1   164.480   LOTEK    159    -89
2020-10-15   12:48:14     5     1   164.480   LOTEK    163    -94
2020-10-15   12:48:14     5     1   164.380   LOTEK    120    -74
2020-10-15   12:48:16     5     1   164.480   LOTEK    159    -88
2020-10-15   12:48:19     5     1   164.480   LOTEK    163    -95
2020-10-15   12:48:19     5     1   164.380   LOTEK    120    -76
2020-10-15   12:48:20     5     1   164.480   LOTEK    160    -98
2020-10-15   12:48:20     5     1   164.380   LOTEK    105    -86
2020-10-15   12:48:22     5     1   164.480   LOTEK    159    -87
2020-10-15   12:48:24     5     1   164.380   LOTEK    120    -76
2020-10-15   12:48:25     5     1   164.480   LOTEK    160    -96
2020-10-15   12:48:25     5     1   164.380   LOTEK    105    -92
2020-10-15   12:48:27     5     1   164.480   LOTEK    159    -90
2020-10-15   12:48:29     5     1   164.480   LOTEK    163    -98
2020-10-15   12:48:29     5     1   164.380   LOTEK    120    -78
2020-10-15   12:48:30     5     1   164.480   LOTEK    160    -99
2020-10-15   12:48:32     5     1   164.480   LOTEK    159    -88
2020-10-15   12:48:35     5     1   164.380   LOTEK    120    -76
2020-10-15   12:48:35     5     1   164.380   LOTEK    105    -95
2020-10-15   12:48:37     5     1   164.480   LOTEK    159    -87
2020-10-15   12:48:40     5     1   164.380   LOTEK    120    -77
2020-10-15   12:48:40     5     1   164.380   LOTEK    105    -96
2020-10-15   12:48:42     5     1   164.480   LOTEK    159   -109
2020-10-15   12:48:45     5     1   164.380   LOTEK    120    -74
2020-10-15   12:48:47     5     1   164.480   LOTEK    159    -93
2020-10-15   12:48:50     5     1   164.480   LOTEK    160    -98
2020-10-15   12:48:50     5     1   164.380   LOTEK    120    -73
2020-10-15   12:48:50     5     1   164.480   LOTEK    163    -99
2020-10-15   12:48:51     5     1   164.380   LOTEK    105    -93
2020-10-15   12:48:52     5     1   164.480   LOTEK    159    -96
2020-10-15   12:48:55     5     1   164.380   LOTEK    120    -74
2020-10-15   12:48:56     5     1   164.380   LOTEK    105   -102
2020-10-15   12:49:00     5     1   164.380   LOTEK    120    -79
2020-10-15   12:49:01     5     1   164.380   LOTEK    105    -97
2020-10-15   12:49:02     5     1   164.480   LOTEK    159    -97
2020-10-15   12:49:05     5     1   164.380   LOTEK    120    -81
2020-10-15   12:49:06     5     1   164.480   LOTEK    160    -92
2020-10-15   12:49:06     5     1   164.380   LOTEK    105    -86
2020-10-15   12:49:08     5     1   164.480   LOTEK    159    -94
2020-10-15   12:49:10     5     1   164.480   LOTEK    163   -106
2020-10-15   12:49:10     5     1   164.380   LOTEK    120    -77
2020-10-15   12:49:11     5     1   164.480   LOTEK    160    -93
2020-10-15   12:49:11     5     1   164.380   LOTEK    105    -98
2020-10-15   12:49:13     5     1   164.480   LOTEK    159    -93
2020-10-15   12:49:15     5     1   164.480   LOTEK    163   -103
2020-10-15   12:49:15     5     1   164.380   LOTEK    120    -79
2020-10-15   12:49:16     5     1   164.480   LOTEK    160   -109
2020-10-15   12:49:16     5     1   164.380   LOTEK    105    -94
2020-10-15   12:49:18     5     1   164.480   LOTEK    159    -94
2020-10-15   12:49:20     5     1   164.480   LOTEK    163   -108
2020-10-15   12:49:20     5     1   164.480   LOTEK    160   -104
2020-10-15   12:49:20     5     1   164.380   LOTEK    120    -71
2020-10-15   12:49:21     5     1   164.380   LOTEK    105   -101
2020-10-15   12:49:23     5     1   164.480   LOTEK    159    -93
2020-10-15   12:49:26     5     1   164.380   LOTEK    120    -77
2020-10-15   12:49:26     5     1   164.380   LOTEK    105    -93
2020-10-15   12:49:28     5     1   164.480   LOTEK    159    -91
2020-10-15   12:49:29     5     1   164.380   LOTEK    115   -113
2020-10-15   12:49:31     5     1   164.380   LOTEK    120    -79
2020-10-15   12:49:32     5     1   164.480   LOTEK    159    -92
2020-10-15   12:49:36     5     1   164.480   LOTEK    160    -96
2020-10-15   12:49:36     5     1   164.380   LOTEK    120    -75
2020-10-15   12:49:36     5     1   164.480   LOTEK    163   -100
2020-10-15   12:49:37     5     1   164.380   LOTEK    105    -91
2020-10-15   12:49:38     5     1   164.480   LOTEK    159    -90
2020-10-15   12:49:42     5     1   164.380   LOTEK    105    -94
2020-10-15   12:49:43     5     1   164.480   LOTEK    159   -104
2020-10-15   12:49:46     5     1   164.480   LOTEK    163    -96
2020-10-15   12:49:46     5     1   164.380   LOTEK    120    -78
2020-10-15   12:49:47     5     1   164.380   LOTEK    105    -94
2020-10-15   12:49:48     5     1   164.480   LOTEK    159    -92
2020-10-15   12:49:51     5     1   164.380   LOTEK    120    -75
2020-10-15   12:49:51     5     1   164.480   LOTEK    160   -101
2020-10-15   12:49:52     5     1   164.380   LOTEK    105    -92
2020-10-15   12:49:53     5     1   164.480   LOTEK    159   -103
2020-10-15   12:49:56     5     1   164.480   LOTEK    163   -102
2020-10-15   12:49:56     5     1   164.380   LOTEK    120    -74
2020-10-15   12:49:57     5     1   164.480   LOTEK    160    -95
2020-10-15   12:49:59     5     1   164.480   LOTEK    159   -104
2020-10-15   12:50:04     5     1   164.480   LOTEK    159    -99
2020-10-15   12:50:06     5     1   164.480   LOTEK    163    -95
2020-10-15   12:50:06     5     1   164.380   LOTEK    120    -75
2020-10-15   12:50:09     5     1   164.480   LOTEK    159   -102
2020-10-15   12:50:10     5     1   164.380   LOTEK    115   -114
2020-10-15   12:50:12     5     1   164.380   LOTEK    120    -73
2020-10-15   12:50:12     5     1   164.380   LOTEK    105    -98
2020-10-15   12:50:14     5     1   164.480   LOTEK    159    -96
2020-10-15   12:50:17     5     1   164.380   LOTEK    120    -81
2020-10-15   12:50:17     5     1   164.380   LOTEK    105   -100
2020-10-15   12:50:18     5     1   164.480   LOTEK    159    -94
2020-10-15   12:50:21     5     1   164.480   LOTEK    160   -103
2020-10-15   12:50:22     5     1   164.480   LOTEK    163   -107
2020-10-15   12:50:22     5     1   164.380   LOTEK    105    -99
2020-10-15   12:50:24     5     1   164.480   LOTEK    159    -89
2020-10-15   12:50:27     5     1   164.480   LOTEK    160    -94
2020-10-15   12:50:27     5     1   164.380   LOTEK    120    -76
2020-10-15   12:50:28     5     1   164.380   LOTEK    105    -98
2020-10-15   12:50:29     5     1   164.480   LOTEK    159    -88
2020-10-15   12:50:32     5     1   164.380   LOTEK    120    -75
2020-10-15   12:50:33     5     1   164.380   LOTEK    105    -94
2020-10-15   12:50:34     5     1   164.480   LOTEK    159    -87
2020-10-15   12:50:37     5     1   164.480   LOTEK    163   -101
2020-10-15   12:50:37     5     1   164.380   LOTEK    120    -77
2020-10-15   12:50:37     5     1   164.480   LOTEK    160    -99
2020-10-15   12:50:38     5     1   164.380   LOTEK    105    -92
2020-10-15   12:50:39     5     1   164.480   LOTEK    159    -87
2020-10-15   12:50:42     5     1   164.480   LOTEK    163    -98
2020-10-15   12:50:42     5     1   164.380   LOTEK    120    -75
2020-10-15   12:50:42     5     1   164.480   LOTEK    160    -96
2020-10-15   12:50:43     5     1   164.380   LOTEK    105    -92
2020-10-15   12:50:44     5     1   164.480   LOTEK     25    -80
2020-10-15   12:50:45     5     1   164.480   LOTEK    159    -88
2020-10-15   12:50:47     5     1   164.480   LOTEK    163    -99
2020-10-15   12:50:47     5     1   164.380   LOTEK    120    -81
2020-10-15   12:50:47     5     1   164.480   LOTEK    160    -95
2020-10-15   12:50:47     5     1   164.380   LOTEK    105    -94
2020-10-15   12:50:50     5     1   164.480   LOTEK    159    -92
2020-10-15   12:50:53     5     1   164.380   LOTEK    105    -97
2020-10-15   12:50:55     5     1   164.480   LOTEK    159    -92
2020-10-15   12:50:58     5     1   164.380   LOTEK    120    -86
2020-10-15   12:50:58     5     1   164.380   LOTEK    105    -94
2020-10-15   12:50:59     5     1   164.480   LOTEK    159    -91
2020-10-15   12:51:02     5     1   164.480   LOTEK    160    -96
2020-10-15   12:51:02     5     1   164.380   LOTEK    120    -75
2020-10-15   12:51:03     5     1   164.380   LOTEK    105    -92
2020-10-15   12:51:04     5     1   164.480   LOTEK    159    -93
2020-10-15   12:51:07     5     1   164.480   LOTEK    160   -102
2020-10-15   12:51:08     5     1   164.380   LOTEK    120    -79
2020-10-15   12:51:08     5     1   164.380   LOTEK    105    -94
2020-10-15   12:51:10     5     1   164.480   LOTEK    159    -96
2020-10-15   12:51:13     5     1   164.380   LOTEK    120    -80
2020-10-15   12:51:14     5     1   164.380   LOTEK    105    -94
2020-10-15   12:51:15     5     1   164.480   LOTEK    159    -99
2020-10-15   12:51:18     5     1   164.480   LOTEK    163    -94
2020-10-15   12:51:19     5     1   164.380   LOTEK    105    -94
2020-10-15   12:51:20     5     1   164.480   LOTEK    159    -99
2020-10-15   12:51:23     5     1   164.480   LOTEK    163    -97
2020-10-15   12:51:24     5     1   164.380   LOTEK    105    -96
2020-10-15   12:51:25     5     1   164.480   LOTEK    159    -91
2020-10-15   12:51:28     5     1   164.380   LOTEK    120    -84
2020-10-15   12:51:28     5     1   164.380   LOTEK    105    -91
2020-10-15   12:51:31     5     1   164.480   LOTEK    159    -91
2020-10-15   12:51:33     5     1   164.480   LOTEK    163    -92
2020-10-15   12:51:33     5     1   164.480   LOTEK    160   -104
2020-10-15   12:51:33     5     1   164.380   LOTEK    105    -93
2020-10-15   12:51:36     5     1   164.480   LOTEK    159    -91
2020-10-15   12:51:38     5     1   164.380   LOTEK    105   -100
2020-10-15   12:51:40     5     1   164.480   LOTEK    159   -102
2020-10-15   12:51:43     5     1   164.480   LOTEK    163   -103
2020-10-15   12:51:43     5     1   164.480   LOTEK    160    -93
2020-10-15   12:51:43     5     1   164.380   LOTEK    120    -79
2020-10-15   12:51:44     5     1   164.380   LOTEK    105    -94
2020-10-15   12:51:45     5     1   164.480   LOTEK    159   -105
2020-10-15   12:51:48     5     1   164.380   LOTEK    120    -78
2020-10-15   12:51:49     5     1   164.380   LOTEK    105    -96
2020-10-15   12:51:50     5     1   164.480   LOTEK    159   -110
2020-10-15   12:51:53     5     1   164.480   LOTEK    160   -102
2020-10-15   12:51:54     5     1   164.380   LOTEK    105    -98
2020-10-15   12:51:59     5     1   164.380   LOTEK    120    -78
2020-10-15   12:51:59     5     1   164.480   LOTEK    163    -91
2020-10-15   12:52:00     5     1   164.380   LOTEK    105    -92
2020-10-15   12:52:01     5     1   164.480   LOTEK    159    -93
2020-10-15   12:52:04     5     1   164.380   LOTEK    120    -80
2020-10-15   12:52:05     5     1   164.380   LOTEK    105    -87
2020-10-15   12:52:06     5     1   164.480   LOTEK    159    -93
2020-10-15   12:52:07     5     1   164.380   LOTEK    115   -113
2020-10-15   12:52:09     5     1   164.480   LOTEK    163    -96
2020-10-15   12:52:09     5     1   164.480   LOTEK    160    -98
2020-10-15   12:52:09     5     1   164.380   LOTEK    105    -93
2020-10-15   12:52:11     5     1   164.480   LOTEK    159    -91
2020-10-15   12:52:13     5     1   164.380   LOTEK    115   -115
2020-10-15   12:52:14     5     1   164.480   LOTEK    163   -107
2020-10-15   12:52:14     5     1   164.380   LOTEK    120    -75
2020-10-15   12:52:14     5     1   164.480   LOTEK    160    -96
2020-10-15   12:52:14     5     1   164.380   LOTEK    105    -95
2020-10-15   12:52:17     5     1   164.480   LOTEK    159    -97
2020-10-15   12:52:19     5     1   164.480   LOTEK    163    -95
2020-10-15   12:52:19     5     1   164.380   LOTEK    120    -77
2020-10-15   12:52:19     5     1   164.480   LOTEK    160   -102
2020-10-15   12:52:19     5     1   164.380   LOTEK    105    -96
2020-10-15   12:52:24     5     1   164.480   LOTEK    163    -99
2020-10-15   12:52:24     5     1   164.380   LOTEK    120    -79
2020-10-15   12:52:24     5     1   164.380   LOTEK    105    -96
2020-10-15   12:52:26     5     1   164.480   LOTEK    159   -101
2020-10-15   12:52:29     5     1   164.480   LOTEK    163   -103
2020-10-15   12:52:29     5     1   164.480   LOTEK     75    -98
2020-10-15   12:52:30     5     1   164.380   LOTEK    105    -94
2020-10-15   12:52:31     5     1   164.480   LOTEK    159    -89
2020-10-15   12:52:34     5     1   164.380   LOTEK    120    -84
2020-10-15   12:52:35     5     1   164.380   LOTEK    105    -92
2020-10-15   12:52:36     5     1   164.480   LOTEK    159    -97
2020-10-15   12:52:39     5     1   164.480   LOTEK    160    -89
2020-10-15   12:52:40     5     1   164.380   LOTEK    120    -72
2020-10-15   12:52:40     5     1   164.380   LOTEK    105    -97
2020-10-15   12:52:41     5     1   164.480   LOTEK    159    -92
2020-10-15   12:52:45     5     1   164.380   LOTEK    120    -75
2020-10-15   12:52:46     5     1   164.380   LOTEK    105   -100
2020-10-15   12:52:47     5     1   164.480   LOTEK    159   -100
2020-10-15   12:52:48     5     1   164.380   LOTEK    115   -113
2020-10-15   12:52:50     5     1   164.480   LOTEK    163   -100
2020-10-15   12:52:50     5     1   164.480   LOTEK    160   -105
2020-10-15   12:52:50     5     1   164.380   LOTEK    120    -77
2020-10-15   12:52:50     5     1   164.380   LOTEK    105    -95
2020-10-15   12:52:52     5     1   164.480   LOTEK    159   -105
2020-10-15   12:52:55     5     1   164.480   LOTEK    163    -96
2020-10-15   12:52:55     5     1   164.380   LOTEK    120    -72
2020-10-15   12:52:55     5     1   164.480   LOTEK    160    -98
2020-10-15   12:52:55     5     1   164.380   LOTEK    105    -95
2020-10-15   12:52:57     5     1   164.480   LOTEK    159   -111
2020-10-15   12:52:59     5     1   164.480   LOTEK    163    -99
2020-10-15   12:53:00     5     1   164.380   LOTEK    120    -75
2020-10-15   12:53:00     5     1   164.480   LOTEK    160   -106
2020-10-15   12:53:00     5     1   164.380   LOTEK    105   -100
2020-10-15   12:53:02     5     1   164.480   LOTEK    159   -101
2020-10-15   12:53:05     5     1   164.480   LOTEK    163   -102
2020-10-15   12:53:05     5     1   164.380   LOTEK    120    -74
2020-10-15   12:53:05     5     1   164.480   LOTEK    160   -100
2020-10-15   12:53:05     5     1   164.380   LOTEK    105    -89
2020-10-15   12:53:07     5     1   164.480   LOTEK    159    -94
2020-10-15   12:53:10     5     1   164.380   LOTEK    120    -75
2020-10-15   12:53:10     5     1   164.380   LOTEK    105    -91
2020-10-15   12:53:15     5     1   164.380   LOTEK    120    -89
2020-10-15   12:53:16     5     1   164.380   LOTEK    105    -96
2020-10-15   12:53:17     5     1   164.480   LOTEK    159   -106
2020-10-15   12:53:20     5     1   164.380   LOTEK    120    -77
2020-10-15   12:53:21     5     1   164.380   LOTEK    105    -94
2020-10-15   12:53:22     5     1   164.480   LOTEK    159    -97
2020-10-15   12:53:25     5     1   164.480   LOTEK    160    -99
2020-10-15   12:53:26     5     1   164.380   LOTEK    120    -75
2020-10-15   12:53:26     5     1   164.480   LOTEK    163   -106
2020-10-15   12:53:26     5     1   164.380   LOTEK    105    -95
2020-10-15   12:53:27     5     1   164.480   LOTEK    159   -105
2020-10-15   12:53:30     5     1   164.380   LOTEK    120    -78
2020-10-15   12:53:31     5     1   164.380   LOTEK    105    -96
2020-10-15   12:53:36     5     1   164.380   LOTEK    120    -78
2020-10-15   12:53:36     5     1   164.380   LOTEK    105    -89
2020-10-15   12:53:38     5     1   164.480   LOTEK    159    -98
2020-10-15   12:53:40     5     1   164.480   LOTEK    163   -101
2020-10-15   12:53:41     5     1   164.380   LOTEK    120    -79
2020-10-15   12:53:41     5     1   164.480   LOTEK    160   -105
2020-10-15   12:53:41     5     1   164.380   LOTEK    105    -92
2020-10-15   12:53:43     5     1   164.480   LOTEK    159    -98
2020-10-15   12:53:45     5     1   164.480   LOTEK    163   -111
2020-10-15   12:53:46     5     1   164.380   LOTEK    120    -77
2020-10-15   12:53:46     5     1   164.380   LOTEK    105    -93
2020-10-15   12:53:48     5     1   164.480   LOTEK    159    -96
2020-10-15   12:53:50     5     1   164.480   LOTEK    163    -95
2020-10-15   12:53:51     5     1   164.380   LOTEK    120    -87
2020-10-15   12:53:51     5     1   164.480   LOTEK    160    -95
2020-10-15   12:53:51     5     1   164.380   LOTEK    105    -90
2020-10-15   12:53:56     5     1   164.480   LOTEK     75    -95
2020-10-15   12:53:58     5     1   164.480   LOTEK    159   -101
2020-10-15   12:54:01     5     1   164.380   LOTEK    120    -77
2020-10-15   12:54:01     5     1   164.380   LOTEK    105    -97
2020-10-15   12:54:03     5     1   164.480   LOTEK    159    -95
2020-10-15   12:54:06     5     1   164.380   LOTEK    120    -74
2020-10-15   12:54:07     5     1   164.380   LOTEK    105    -93
2020-10-15   12:54:08     5     1   164.480   LOTEK    159    -92
2020-10-15   12:54:11     5     1   164.480   LOTEK    160   -101
2020-10-15   12:54:11     5     1   164.380   LOTEK    120    -89
2020-10-15   12:54:12     5     1   164.480   LOTEK    163   -100
2020-10-15   12:54:12     5     1   164.380   LOTEK    105    -88
2020-10-15   12:54:13     5     1   164.480   LOTEK    159    -95
2020-10-15   12:54:16     5     1   164.380   LOTEK    120    -81
2020-10-15   12:54:17     5     1   164.380   LOTEK    105    -92
2020-10-15   12:54:19     5     1   164.480   LOTEK    159   -102
2020-10-15   12:54:22     5     1   164.380   LOTEK    120    -84
2020-10-15   12:54:22     5     1   164.380   LOTEK    105    -97
2020-10-15   12:54:24     5     1   164.480   LOTEK    159   -107
2020-10-15   12:54:26     5     1   164.480   LOTEK    163    -97
2020-10-15   12:54:27     5     1   164.480   LOTEK    160    -90
2020-10-15   12:54:27     5     1   164.380   LOTEK    105    -90
2020-10-15   12:54:29     5     1   164.480   LOTEK    159   -104
2020-10-15   12:54:31     5     1   164.480   LOTEK    163    -94
2020-10-15   12:54:32     5     1   164.480   LOTEK    160    -99
2020-10-15   12:54:32     5     1   164.380   LOTEK    105    -89
2020-10-15   12:54:34     5     1   164.480   LOTEK    159   -104
2020-10-15   12:54:36     5     1   164.480   LOTEK    163    -93
2020-10-15   12:54:37     5     1   164.380   LOTEK    120    -74
2020-10-15   12:54:37     5     1   164.480   LOTEK    160    -94
2020-10-15   12:54:37     5     1   164.380   LOTEK    105    -89
2020-10-15   12:54:42     5     1   164.380   LOTEK    120    -79
2020-10-15   12:54:42     5     1   164.380   LOTEK    105    -97
2020-10-15   12:54:44     5     1   164.480   LOTEK    159   -101
2020-10-15   12:54:47     5     1   164.380   LOTEK    120    -81
2020-10-15   12:54:47     5     1   164.380   LOTEK    105    -93
2020-10-15   12:54:49     5     1   164.480   LOTEK    159    -99
2020-10-15   12:54:50     5     1   164.380   LOTEK    115   -114
2020-10-15   12:54:52     5     1   164.380   LOTEK    120    -81
2020-10-15   12:54:53     5     1   164.380   LOTEK    105    -91
2020-10-15   12:54:54     5     1   164.480   LOTEK    159    -93
2020-10-15   12:54:57     5     1   164.480   LOTEK    160    -98
2020-10-15   12:54:57     5     1   164.380   LOTEK    120    -85
2020-10-15   12:54:58     5     1   164.480   LOTEK    163   -106
2020-10-15   12:54:58     5     1   164.380   LOTEK    105    -89
2020-10-15   12:54:59     5     1   164.480   LOTEK    159    -93
2020-10-15   12:55:02     5     1   164.380   LOTEK    120    -73
2020-10-15   12:55:03     5     1   164.380   LOTEK    105    -89
2020-10-15   12:55:05     5     1   164.480   LOTEK    159    -95
2020-10-15   12:55:07     5     1   164.480   LOTEK     75    -97
2020-10-15   12:55:08     5     1   164.380   LOTEK    120    -77
2020-10-15   12:55:08     5     1   164.380   LOTEK    105    -89
2020-10-15   12:55:10     5     1   164.480   LOTEK    159   -103
2020-10-15   12:55:12     5     1   164.380   LOTEK    120    -77
2020-10-15   12:55:13     5     1   164.480   LOTEK    160    -90
2020-10-15   12:55:13     5     1   164.380   LOTEK    105    -86
2020-10-15   12:55:15     5     1   164.480   LOTEK    159    -97
2020-10-15   12:55:18     5     1   164.380   LOTEK    120    -80
2020-10-15   12:55:18     5     1   164.480   LOTEK    160    -94
2020-10-15   12:55:18     5     1   164.380   LOTEK    105    -87
2020-10-15   12:55:20     5     1   164.480   LOTEK    159    -99
2020-10-15   12:55:22     5     1   164.480   LOTEK    163    -93
2020-10-15   12:55:22     5     1   164.380   LOTEK    120    -72
2020-10-15   12:55:23     5     1   164.480   LOTEK    160    -99
2020-10-15   12:55:23     5     1   164.380   LOTEK    105    -98
2020-10-15   12:55:28     5     1   164.380   LOTEK    120    -76
2020-10-15   12:55:28     5     1   164.380   LOTEK    105    -90
2020-10-15   12:55:30     5     1   164.480   LOTEK    159   -103
2020-10-15   12:55:33     5     1   164.480   LOTEK    163   -106
2020-10-15   12:55:33     5     1   164.380   LOTEK    120    -80
2020-10-15   12:55:33     5     1   164.480   LOTEK    160    -96
2020-10-15   12:55:33     5     1   164.380   LOTEK    105    -93
2020-10-15   12:55:35     5     1   164.480   LOTEK    159   -101
2020-10-15   12:55:39     5     1   164.380   LOTEK    105    -89
2020-10-15   12:55:40     5     1   164.480   LOTEK    159   -101
2020-10-15   12:55:43     5     1   164.480   LOTEK    160   -101
2020-10-15   12:55:43     5     1   164.380   LOTEK    120    -74
2020-10-15   12:55:43     5     1   164.480   LOTEK    163    -99
2020-10-15   12:55:44     5     1   164.380   LOTEK    105    -90
2020-10-15   12:55:44     5     1   164.480   LOTEK     25    -80
2020-10-15   12:55:45     5     1   164.480   LOTEK    159    -94
2020-10-15   12:55:48     5     1   164.380   LOTEK    120    -76
2020-10-15   12:55:49     5     1   164.380   LOTEK    105    -85
2020-10-15   12:55:50     5     1   164.480   LOTEK    159    -94
2020-10-15   12:55:53     5     1   164.380   LOTEK    120    -79
2020-10-15   12:55:54     5     1   164.380   LOTEK    105    -88
2020-10-15   12:55:56     5     1   164.480   LOTEK    159    -95
2020-10-15   12:55:58     5     1   164.480   LOTEK    163    -98
2020-10-15   12:55:58     5     1   164.380   LOTEK    120    -82
2020-10-15   12:55:59     5     1   164.480   LOTEK    160   -101
2020-10-15   12:55:59     5     1   164.380   LOTEK    105    -94
2020-10-15   12:56:03     5     1   164.480   LOTEK    163    -98
2020-10-15   12:56:03     5     1   164.380   LOTEK    120    -84
2020-10-15   12:56:04     5     1   164.480   LOTEK    160    -97
2020-10-15   12:56:06     5     1   164.480   LOTEK    159    -99
2020-10-15   12:56:08     5     1   164.480   LOTEK    163   -103
2020-10-15   12:56:08     5     1   164.380   LOTEK    120    -80
2020-10-15   12:56:09     5     1   164.480   LOTEK    160   -100
2020-10-15   12:56:09     5     1   164.380   LOTEK    105   -102
2020-10-15   12:56:11     5     1   164.480   LOTEK    159    -93
2020-10-15   12:56:14     5     1   164.380   LOTEK    120    -81
2020-10-15   12:56:16     5     1   164.480   LOTEK    159    -93
2020-10-15   12:56:19     5     1   164.380   LOTEK    120    -77
2020-10-15   12:56:19     5     1   164.380   LOTEK    105    -94
2020-10-15   12:56:21     5     1   164.480   LOTEK    159    -96
2020-10-15   12:56:24     5     1   164.380   LOTEK    120    -85
2020-10-15   12:56:25     5     1   164.380   LOTEK    105    -94
2020-10-15   12:56:26     5     1   164.480   LOTEK    159    -96
2020-10-15   12:56:29     5     1   164.480   LOTEK    160   -109
2020-10-15   12:56:29     5     1   164.380   LOTEK    120    -76
2020-10-15   12:56:29     5     1   164.480   LOTEK    163   -103
2020-10-15   12:56:30     5     1   164.380   LOTEK    105    -94
2020-10-15   12:56:31     5     1   164.480   LOTEK    159    -97
2020-10-15   12:56:34     5     1   164.380   LOTEK    120    -76
2020-10-15   12:56:34     5     1   164.480   LOTEK    160    -96
2020-10-15   12:56:34     5     1   164.480   LOTEK    163   -101
2020-10-15   12:56:35     5     1   164.380   LOTEK    105   -107
2020-10-15   12:56:36     5     1   164.480   LOTEK    159    -92
2020-10-15   12:56:39     5     1   164.480   LOTEK    163   -102
2020-10-15   12:56:39     5     1   164.480   LOTEK    160    -95
2020-10-15   12:56:41     5     1   164.480   LOTEK    159    -97
2020-10-15   12:56:44     5     1   164.480   LOTEK    163    -97
2020-10-15   12:56:44     5     1   164.380   LOTEK    120    -72
2020-10-15   12:56:45     5     1   164.480   LOTEK    160    -98
2020-10-15   12:56:45     5     1   164.380   LOTEK    105   -103
2020-10-15   12:56:47     5     1   164.480   LOTEK    159    -91
2020-10-15   12:56:50     5     1   164.480   LOTEK    160   -104
2020-10-15   12:56:50     5     1   164.380   LOTEK    105    -96
2020-10-15   12:56:52     5     1   164.480   LOTEK    159    -94
2020-10-15   12:56:54     5     1   164.380   LOTEK    120    -78
2020-10-15   12:56:55     5     1   164.480   LOTEK    160   -101
2020-10-15   12:56:57     5     1   164.480   LOTEK    159    -92
2020-10-15   12:57:00     5     1   164.380   LOTEK    120    -75
2020-10-15   12:57:00     5     1   164.380   LOTEK    105    -95
2020-10-15   12:57:02     5     1   164.480   LOTEK    159    -93
2020-10-15   12:57:05     5     1   164.380   LOTEK    120    -76
2020-10-15   12:57:05     5     1   164.380   LOTEK    105    -98
2020-10-15   12:57:07     5     1   164.480   LOTEK    159    -95
2020-10-15   12:57:10     5     1   164.380   LOTEK    120    -76
2020-10-15   12:57:10     5     1   164.380   LOTEK    105    -95
2020-10-15   12:57:12     5     1   164.480   LOTEK    159    -92
2020-10-15   12:57:15     5     1   164.480   LOTEK    160    -96
2020-10-15   12:57:15     5     1   164.380   LOTEK    120    -81
2020-10-15   12:57:16     5     1   164.380   LOTEK    105    -94
2020-10-15   12:57:17     5     1   164.480   LOTEK    159    -95
2020-10-15   12:57:21     5     1   164.380   LOTEK    105    -91
2020-10-15   12:57:22     5     1   164.480   LOTEK    159    -92
2020-10-15   12:57:25     5     1   164.380   LOTEK    120    -74
2020-10-15   12:57:25     5     1   164.480   LOTEK    160    -99
2020-10-15   12:57:26     5     1   164.380   LOTEK    105    -92
2020-10-15   12:57:27     5     1   164.480   LOTEK    159    -93
2020-10-15   12:57:30     5     1   164.480   LOTEK    163    -98
2020-10-15   12:57:30     5     1   164.380   LOTEK    120    -85
2020-10-15   12:57:31     5     1   164.480   LOTEK    160    -96
2020-10-15   12:57:31     5     1   164.380   LOTEK    105    -97
2020-10-15   12:57:33     5     1   164.480   LOTEK    159    -96
2020-10-15   12:57:35     5     1   164.480   LOTEK    163   -103
2020-10-15   12:57:35     5     1   164.380   LOTEK    120    -77
2020-10-15   12:57:36     5     1   164.480   LOTEK    160    -95
2020-10-15   12:57:36     5     1   164.380   LOTEK    105   -101
2020-10-15   12:57:38     5     1   164.480   LOTEK    159    -96
2020-10-15   12:57:40     5     1   164.480   LOTEK    163    -98
2020-10-15   12:57:40     5     1   164.380   LOTEK    120    -73
2020-10-15   12:57:41     5     1   164.380   LOTEK    105    -96
2020-10-15   12:57:43     5     1   164.480   LOTEK    159    -95
2020-10-15   12:57:46     5     1   164.380   LOTEK    120    -74
2020-10-15   12:57:46     5     1   164.380   LOTEK    105   -100
2020-10-15   12:57:48     5     1   164.480   LOTEK    159    -91
2020-10-15   12:57:51     5     1   164.380   LOTEK    120    -81
2020-10-15   12:57:51     5     1   164.380   LOTEK    105   -103
2020-10-15   12:57:53     5     1   164.480   LOTEK    159   -102
2020-10-15   12:57:56     5     1   164.380   LOTEK    120    -81
2020-10-15   12:57:58     5     1   164.480   LOTEK    159    -94
2020-10-15   12:58:01     5     1   164.480   LOTEK    160    -96
2020-10-15   12:58:01     5     1   164.380   LOTEK    120    -76
2020-10-15   12:58:01     5     1   164.480   LOTEK    163    -99
2020-10-15   12:58:02     5     1   164.380   LOTEK    105   -106
2020-10-15   12:58:03     5     1   164.480   LOTEK    159    -94
2020-10-15   12:58:06     5     1   164.380   LOTEK    120    -74
2020-10-15   12:58:07     5     1   164.380   LOTEK    105   -109
2020-10-15   12:58:08     5     1   164.480   LOTEK    159   -100
2020-10-15   12:58:11     5     1   164.380   LOTEK    120    -82
2020-10-15   12:58:13     5     1   164.480   LOTEK    159   -103
2020-10-15   12:58:15     5     1   164.380   LOTEK    115   -113
2020-10-15   12:58:16     5     1   164.480   LOTEK    163    -95
2020-10-15   12:58:16     5     1   164.380   LOTEK    120    -84
2020-10-15   12:58:17     5     1   164.480   LOTEK    160   -104
2020-10-15   12:58:17     5     1   164.380   LOTEK    105   -100
2020-10-15   12:58:19     5     1   164.480   LOTEK    159    -93
2020-10-15   12:58:21     5     1   164.480   LOTEK    163   -104
2020-10-15   12:58:21     5     1   164.380   LOTEK    120    -80
2020-10-15   12:58:22     5     1   164.480   LOTEK    160    -94
2020-10-15   12:58:22     5     1   164.380   LOTEK    105   -107
2020-10-15   12:58:24     5     1   164.480   LOTEK    159   -101
2020-10-15   12:58:26     5     1   164.480   LOTEK    163   -104
2020-10-15   12:58:26     5     1   164.380   LOTEK    120    -78
2020-10-15   12:58:27     5     1   164.480   LOTEK    160    -97
2020-10-15   12:58:27     5     1   164.380   LOTEK    105   -100
2020-10-15   12:58:29     5     1   164.480   LOTEK    159    -93
2020-10-15   12:58:31     5     1   164.380   LOTEK    120    -79
2020-10-15   12:58:31     5     1   164.480   LOTEK    160    -92
2020-10-15   12:58:34     5     1   164.480   LOTEK    159    -94
2020-10-15   12:58:37     5     1   164.380   LOTEK    120    -79
2020-10-15   12:58:37     5     1   164.380   LOTEK    105    -98
2020-10-15   12:58:39     5     1   164.480   LOTEK    159    -94
2020-10-15   12:58:42     5     1   164.380   LOTEK    120    -81
2020-10-15   12:58:42     5     1   164.380   LOTEK    105    -94
2020-10-15   12:58:43     5     1   164.480   LOTEK    159   -101
2020-10-15   12:58:47     5     1   164.480   LOTEK    160    -97
2020-10-15   12:58:47     5     1   164.380   LOTEK    120    -81
2020-10-15   12:58:47     5     1   164.480   LOTEK    163   -106
2020-10-15   12:58:48     5     1   164.380   LOTEK    105    -95
2020-10-15   12:58:49     5     1   164.480   LOTEK    159    -95
2020-10-15   12:58:52     5     1   164.380   LOTEK    120    -83
2020-10-15   12:58:53     5     1   164.380   LOTEK    105    -99
2020-10-15   12:58:54     5     1   164.480   LOTEK    159    -98
2020-10-15   12:58:57     5     1   164.480   LOTEK    163   -104
2020-10-15   12:58:57     5     1   164.480   LOTEK    160    -98
2020-10-15   12:58:58     5     1   164.380   LOTEK    105    -99
2020-10-15   12:58:59     5     1   164.480   LOTEK    159    -93
2020-10-15   12:59:02     5     1   164.480   LOTEK    163   -106
2020-10-15   12:59:02     5     1   164.380   LOTEK    120    -77
2020-10-15   12:59:02     5     1   164.480   LOTEK    160   -101
2020-10-15   12:59:03     5     1   164.380   LOTEK    105   -100
2020-10-15   12:59:04     5     1   164.480   LOTEK    159   -103
2020-10-15   12:59:07     5     1   164.480   LOTEK    163   -110
2020-10-15   12:59:07     5     1   164.380   LOTEK    120    -74
2020-10-15   12:59:08     5     1   164.480   LOTEK    160   -103
2020-10-15   12:59:08     5     1   164.380   LOTEK    105    -98
2020-10-15   12:59:10     5     1   164.480   LOTEK    159    -96
2020-10-15   12:59:12     5     1   164.480   LOTEK    163   -103
2020-10-15   12:59:12     5     1   164.380   LOTEK    120    -80
2020-10-15   12:59:12     5     1   164.480   LOTEK    160   -101
2020-10-15   12:59:12     5     1   164.380   LOTEK    105    -93
2020-10-15   12:59:15     5     1   164.480   LOTEK    159   -101
2020-10-15   12:59:17     5     1   164.380   LOTEK    120    -73
2020-10-15   12:59:18     5     1   164.380   LOTEK    105   -108
2020-10-15   12:59:20     5     1   164.480   LOTEK    159    -94
2020-10-15   12:59:23     5     1   164.380   LOTEK    120    -76
2020-10-15   12:59:23     5     1   164.380   LOTEK    105   -110
2020-10-15   12:59:24     5     1   164.480   LOTEK    159    -96
2020-10-15   12:59:28     5     1   164.480   LOTEK    160    -98
2020-10-15   12:59:29     5     1   164.480   LOTEK    159    -98
2020-10-15   12:59:33     5     1   164.380   LOTEK    120    -82
2020-10-15   12:59:33     5     1   164.480   LOTEK    163   -106
2020-10-15   12:59:33     5     1   164.380   LOTEK    105   -102
2020-10-15   12:59:35     5     1   164.480   LOTEK    159    -99
2020-10-15   12:59:38     5     1   164.380   LOTEK    120    -86
2020-10-15   12:59:39     5     1   164.380   LOTEK    105    -92
2020-10-15   12:59:40     5     1   164.480   LOTEK    159   -101
2020-10-15   12:59:43     5     1   164.380   LOTEK    120    -78
2020-10-15   12:59:44     5     1   164.380   LOTEK    105    -94
2020-10-15   12:59:45     5     1   164.480   LOTEK    159   -103
2020-10-15   12:59:48     5     1   164.480   LOTEK    160   -102
2020-10-15   12:59:49     5     1   164.380   LOTEK    105   -109
2020-10-15   12:59:53     5     1   164.480   LOTEK    163   -105
2020-10-15   12:59:53     5     1   164.380   LOTEK    120    -82
2020-10-15   12:59:53     5     1   164.480   LOTEK    160   -106
2020-10-15   12:59:53     5     1   164.380   LOTEK    105    -99
2020-10-15   12:59:56     5     1   164.480   LOTEK    159    -94
2020-10-15   12:59:58     5     1   164.480   LOTEK    163    -94
2020-10-15   12:59:58     5     1   164.380   LOTEK    120    -83
2020-10-15   12:59:58     5     1   164.480   LOTEK    160    -99
2020-10-15   12:59:58     5     1   164.380   LOTEK    105   -102
2020-10-15   13:00:01     5     1   164.480   LOTEK    159    -93
2020-10-15   13:00:03     5     1   164.380   LOTEK    120    -74
2020-10-15   13:00:06     5     1   164.480   LOTEK    159    -95
2020-10-15   13:00:09     5     1   164.380   LOTEK    105   -100
2020-10-15   13:00:10     5     1   164.480   LOTEK    159    -94
2020-10-15   13:00:13     5     1   164.380   LOTEK    120    -74
2020-10-15   13:00:14     5     1   164.380   LOTEK    105   -102
2020-10-15   13:00:15     5     1   164.480   LOTEK    159    -95
2020-10-15   13:00:18     5     1   164.480   LOTEK    160    -93
2020-10-15   13:00:19     5     1   164.380   LOTEK    120    -81
2020-10-15   13:00:19     5     1   164.480   LOTEK    163   -100
2020-10-15   13:00:19     5     1   164.380   LOTEK    105    -97
2020-10-15   13:00:21     5     1   164.480   LOTEK    159   -100
2020-10-15   13:00:24     5     1   164.380   LOTEK    120    -78
2020-10-15   13:00:25     5     1   164.380   LOTEK    105   -103
2020-10-15   13:00:26     5     1   164.480   LOTEK    159   -106
2020-10-15   13:00:29     5     1   164.480   LOTEK    163   -108
2020-10-15   13:00:29     5     1   164.380   LOTEK    120    -77
2020-10-15   13:00:29     5     1   164.480   LOTEK    160    -97
2020-10-15   13:00:30     5     1   164.380   LOTEK    105    -95
2020-10-15   13:00:31     5     1   164.480   LOTEK    159   -107
2020-10-15   13:00:34     5     1   164.480   LOTEK    163   -105
2020-10-15   13:00:34     5     1   164.380   LOTEK    120    -82
2020-10-15   13:00:34     5     1   164.480   LOTEK    160    -92
2020-10-15   13:00:35     5     1   164.380   LOTEK    105   -103
2020-10-15   13:00:36     5     1   164.480   LOTEK    159    -95
2020-10-15   13:00:39     5     1   164.480   LOTEK    163    -98
2020-10-15   13:00:39     5     1   164.380   LOTEK    120    -77
2020-10-15   13:00:39     5     1   164.480   LOTEK    160    -95
2020-10-15   13:00:39     5     1   164.380   LOTEK    105    -97
2020-10-15   13:00:42     5     1   164.480   LOTEK    159   -103
2020-10-15   13:00:44     5     1   164.480   LOTEK    163    -99
2020-10-15   13:00:44     5     1   164.380   LOTEK    120    -76
2020-10-15   13:00:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:00:44     5     1   164.480   LOTEK    160   -100
2020-10-15   13:00:44     5     1   164.380   LOTEK    105    -97
2020-10-15   13:00:47     5     1   164.480   LOTEK    159    -96
2020-10-15   13:00:49     5     1   164.380   LOTEK    120    -81
2020-10-15   13:00:51     5     1   164.480   LOTEK    159   -100
2020-10-15   13:00:54     5     1   164.380   LOTEK    120    -83
2020-10-15   13:00:56     5     1   164.480   LOTEK    159    -98
2020-10-15   13:00:59     5     1   164.380   LOTEK    120    -77
2020-10-15   13:00:59     5     1   164.480   LOTEK    160    -96
2020-10-15   13:01:00     5     1   164.380   LOTEK    105   -100
2020-10-15   13:01:01     5     1   164.480   LOTEK    159    -96
2020-10-15   13:01:04     5     1   164.480   LOTEK    160   -100
2020-10-15   13:01:05     5     1   164.380   LOTEK    120    -73
2020-10-15   13:01:05     5     1   164.480   LOTEK    163    -99
2020-10-15   13:01:05     5     1   164.380   LOTEK    105    -98
2020-10-15   13:01:10     5     1   164.380   LOTEK    120    -77
2020-10-15   13:01:11     5     1   164.380   LOTEK    105    -97
2020-10-15   13:01:12     5     1   164.480   LOTEK    159    -94
2020-10-15   13:01:15     5     1   164.380   LOTEK    120    -78
2020-10-15   13:01:16     5     1   164.380   LOTEK    105    -96
2020-10-15   13:01:17     5     1   164.480   LOTEK    159    -97
2020-10-15   13:01:20     5     1   164.480   LOTEK    163    -99
2020-10-15   13:01:20     5     1   164.380   LOTEK    120    -83
2020-10-15   13:01:20     5     1   164.480   LOTEK    160    -97
2020-10-15   13:01:22     5     1   164.480   LOTEK    159    -96
2020-10-15   13:01:25     5     1   164.480   LOTEK    163    -93
2020-10-15   13:01:25     5     1   164.380   LOTEK    120    -75
2020-10-15   13:01:25     5     1   164.480   LOTEK    160    -98
2020-10-15   13:01:25     5     1   164.380   LOTEK    105    -92
2020-10-15   13:01:28     5     1   164.480   LOTEK    159    -97
2020-10-15   13:01:30     5     1   164.480   LOTEK    163    -97
2020-10-15   13:01:30     5     1   164.380   LOTEK    120    -82
2020-10-15   13:01:30     5     1   164.480   LOTEK    160    -98
2020-10-15   13:01:30     5     1   164.380   LOTEK    105    -93
2020-10-15   13:01:32     5     1   164.480   LOTEK    159   -103
2020-10-15   13:01:35     5     1   164.380   LOTEK    120    -76
2020-10-15   13:01:35     5     1   164.480   LOTEK    160    -93
2020-10-15   13:01:35     5     1   164.380   LOTEK    105    -97
2020-10-15   13:01:37     5     1   164.480   LOTEK    159   -101
2020-10-15   13:01:40     5     1   164.380   LOTEK    120    -74
2020-10-15   13:01:42     5     1   164.380   LOTEK    110   -115
2020-10-15   13:01:42     5     1   164.480   LOTEK    159    -95
2020-10-15   13:01:45     5     1   164.380   LOTEK    120    -75
2020-10-15   13:01:45     5     1   164.480   LOTEK    160    -97
2020-10-15   13:01:46     5     1   164.380   LOTEK    105   -103
2020-10-15   13:01:47     5     1   164.480   LOTEK    159    -98
2020-10-15   13:01:49     5     1   164.380   LOTEK    115   -115
2020-10-15   13:01:50     5     1   164.480   LOTEK    160    -97
2020-10-15   13:01:51     5     1   164.380   LOTEK    120    -73
2020-10-15   13:01:51     5     1   164.380   LOTEK    105   -103
2020-10-15   13:01:52     5     1   164.480   LOTEK    159    -98
2020-10-15   13:01:56     5     1   164.380   LOTEK    120    -73
2020-10-15   13:01:57     5     1   164.380   LOTEK    105    -92
2020-10-15   13:01:58     5     1   164.480   LOTEK    159    -98
2020-10-15   13:02:01     5     1   164.380   LOTEK    120    -75
2020-10-15   13:02:01     5     1   164.380   LOTEK    105    -97
2020-10-15   13:02:03     5     1   164.480   LOTEK    159   -100
2020-10-15   13:02:06     5     1   164.480   LOTEK    163   -101
2020-10-15   13:02:06     5     1   164.480   LOTEK    160    -97
2020-10-15   13:02:06     5     1   164.380   LOTEK    105    -96
2020-10-15   13:02:08     5     1   164.480   LOTEK    159    -97
2020-10-15   13:02:11     5     1   164.480   LOTEK    160   -100
2020-10-15   13:02:11     5     1   164.380   LOTEK    105   -114
2020-10-15   13:02:12     5     1   164.380   LOTEK    110   -114
2020-10-15   13:02:13     5     1   164.480   LOTEK    159    -96
2020-10-15   13:02:16     5     1   164.480   LOTEK    163   -104
2020-10-15   13:02:16     5     1   164.380   LOTEK    120    -76
2020-10-15   13:02:16     5     1   164.480   LOTEK    160   -101
2020-10-15   13:02:16     5     1   164.380   LOTEK    105   -102
2020-10-15   13:02:18     5     1   164.480   LOTEK    159    -94
2020-10-15   13:02:21     5     1   164.380   LOTEK    120    -83
2020-10-15   13:02:23     5     1   164.380   LOTEK    110   -114
2020-10-15   13:02:26     5     1   164.480   LOTEK    163    -96
2020-10-15   13:02:26     5     1   164.480   LOTEK     75   -102
2020-10-15   13:02:26     5     1   164.380   LOTEK    120    -83
2020-10-15   13:02:28     5     1   164.480   LOTEK    159    -97
2020-10-15   13:02:31     5     1   164.380   LOTEK    120    -81
2020-10-15   13:02:32     5     1   164.380   LOTEK    105    -94
2020-10-15   13:02:33     5     1   164.380   LOTEK    110   -114
2020-10-15   13:02:33     5     1   164.480   LOTEK    159    -92
2020-10-15   13:02:36     5     1   164.480   LOTEK    160    -99
2020-10-15   13:02:37     5     1   164.380   LOTEK    120    -77
2020-10-15   13:02:37     5     1   164.380   LOTEK    105    -98
2020-10-15   13:02:38     5     1   164.480   LOTEK    159    -96
2020-10-15   13:02:41     5     1   164.380   LOTEK    120    -77
2020-10-15   13:02:42     5     1   164.380   LOTEK    105    -98
2020-10-15   13:02:44     5     1   164.480   LOTEK    159    -95
2020-10-15   13:02:47     5     1   164.380   LOTEK    120    -80
2020-10-15   13:02:47     5     1   164.480   LOTEK    160    -93
2020-10-15   13:02:47     5     1   164.380   LOTEK    105    -98
2020-10-15   13:02:49     5     1   164.480   LOTEK    159    -96
2020-10-15   13:02:51     5     1   164.480   LOTEK    163   -109
2020-10-15   13:02:52     5     1   164.380   LOTEK    120    -79
2020-10-15   13:02:52     5     1   164.380   LOTEK    105   -104
2020-10-15   13:02:54     5     1   164.480   LOTEK    159    -99
2020-10-15   13:02:57     5     1   164.380   LOTEK    120    -75
2020-10-15   13:02:57     5     1   164.480   LOTEK    160    -94
2020-10-15   13:02:57     5     1   164.380   LOTEK    105    -92
2020-10-15   13:02:59     5     1   164.480   LOTEK    159   -103
2020-10-15   13:03:02     5     1   164.380   LOTEK    120    -76
2020-10-15   13:03:02     5     1   164.480   LOTEK    160   -103
2020-10-15   13:03:02     5     1   164.380   LOTEK    105    -97
2020-10-15   13:03:04     5     1   164.480   LOTEK    159    -96
2020-10-15   13:03:06     5     1   164.380   LOTEK    115   -113
2020-10-15   13:03:07     5     1   164.480   LOTEK     75   -102
2020-10-15   13:03:07     5     1   164.380   LOTEK    120    -77
2020-10-15   13:03:07     5     1   164.380   LOTEK    105    -99
2020-10-15   13:03:09     5     1   164.480   LOTEK    159    -95
2020-10-15   13:03:11     5     1   164.380   LOTEK    115   -114
2020-10-15   13:03:12     5     1   164.380   LOTEK    120    -80
2020-10-15   13:03:14     5     1   164.480   LOTEK    159    -97
2020-10-15   13:03:17     5     1   164.380   LOTEK    120    -73
2020-10-15   13:03:17     5     1   164.480   LOTEK    163    -90
2020-10-15   13:03:18     5     1   164.380   LOTEK    105   -101
2020-10-15   13:03:19     5     1   164.480   LOTEK    159    -98
2020-10-15   13:03:22     5     1   164.480   LOTEK    160    -98
2020-10-15   13:03:22     5     1   164.380   LOTEK    120    -78
2020-10-15   13:03:23     5     1   164.380   LOTEK    105    -94
2020-10-15   13:03:24     5     1   164.480   LOTEK    159    -97
2020-10-15   13:03:27     5     1   164.380   LOTEK    120    -75
2020-10-15   13:03:27     5     1   164.480   LOTEK    160   -104
2020-10-15   13:03:28     5     1   164.380   LOTEK    105    -95
2020-10-15   13:03:30     5     1   164.480   LOTEK    159    -97
2020-10-15   13:03:33     5     1   164.480   LOTEK     75   -105
2020-10-15   13:03:33     5     1   164.380   LOTEK    105    -92
2020-10-15   13:03:35     5     1   164.480   LOTEK    159    -99
2020-10-15   13:03:38     5     1   164.380   LOTEK    105    -91
2020-10-15   13:03:40     5     1   164.480   LOTEK    159    -97
2020-10-15   13:03:42     5     1   164.480   LOTEK    163   -104
2020-10-15   13:03:43     5     1   164.380   LOTEK    105    -92
2020-10-15   13:03:45     5     1   164.480   LOTEK    159    -90
2020-10-15   13:03:47     5     1   164.480   LOTEK    163   -107
2020-10-15   13:03:48     5     1   164.380   LOTEK    120    -73
2020-10-15   13:03:48     5     1   164.380   LOTEK    105   -100
2020-10-15   13:03:53     5     1   164.380   LOTEK    120    -73
2020-10-15   13:03:53     5     1   164.380   LOTEK    105   -100
2020-10-15   13:03:55     5     1   164.480   LOTEK    159    -99
2020-10-15   13:03:58     5     1   164.380   LOTEK    120    -73
2020-10-15   13:03:58     5     1   164.380   LOTEK    105   -110
2020-10-15   13:04:00     5     1   164.480   LOTEK    159    -95
2020-10-15   13:04:03     5     1   164.380   LOTEK    120    -73
2020-10-15   13:04:04     5     1   164.380   LOTEK    105    -98
2020-10-15   13:04:05     5     1   164.480   LOTEK    159    -96
2020-10-15   13:04:08     5     1   164.480   LOTEK    160   -105
2020-10-15   13:04:08     5     1   164.380   LOTEK    120    -77
2020-10-15   13:04:09     5     1   164.480   LOTEK    163   -101
2020-10-15   13:04:09     5     1   164.380   LOTEK    105    -96
2020-10-15   13:04:10     5     1   164.480   LOTEK    159    -96
2020-10-15   13:04:14     5     1   164.380   LOTEK    105   -100
2020-10-15   13:04:15     5     1   164.480   LOTEK    159    -99
2020-10-15   13:04:19     5     1   164.380   LOTEK    120    -78
2020-10-15   13:04:19     5     1   164.480   LOTEK    160   -100
2020-10-15   13:04:19     5     1   164.380   LOTEK    105   -101
2020-10-15   13:04:21     5     1   164.480   LOTEK    159   -106
2020-10-15   13:04:23     5     1   164.380   LOTEK    120    -78
2020-10-15   13:04:24     5     1   164.480   LOTEK    160    -97
2020-10-15   13:04:24     5     1   164.380   LOTEK    105    -94
2020-10-15   13:04:26     5     1   164.480   LOTEK    159   -104
2020-10-15   13:04:29     5     1   164.380   LOTEK    120    -77
2020-10-15   13:04:29     5     1   164.380   LOTEK    105   -102
2020-10-15   13:04:31     5     1   164.480   LOTEK    159   -107
2020-10-15   13:04:31     5     1   164.380   LOTEK    109   -115
2020-10-15   13:04:33     5     1   164.380   LOTEK    120    -79
2020-10-15   13:04:34     5     1   164.480   LOTEK    160   -101
2020-10-15   13:04:34     5     1   164.380   LOTEK    105    -99
2020-10-15   13:04:36     5     1   164.480   LOTEK    159   -106
2020-10-15   13:04:39     5     1   164.380   LOTEK    120    -74
2020-10-15   13:04:39     5     1   164.380   LOTEK    105   -107
2020-10-15   13:04:41     5     1   164.480   LOTEK    159    -94
2020-10-15   13:04:44     5     1   164.380   LOTEK    120    -78
2020-10-15   13:04:44     5     1   164.380   LOTEK    105    -97
2020-10-15   13:04:46     5     1   164.480   LOTEK    159   -100
2020-10-15   13:04:49     5     1   164.380   LOTEK    120    -79
2020-10-15   13:04:49     5     1   164.480   LOTEK    163   -102
2020-10-15   13:04:50     5     1   164.380   LOTEK    105    -97
2020-10-15   13:04:51     5     1   164.480   LOTEK    159    -99
2020-10-15   13:04:54     5     1   164.380   LOTEK    120    -79
2020-10-15   13:04:54     5     1   164.480   LOTEK    163   -105
2020-10-15   13:04:55     5     1   164.380   LOTEK    105   -102
2020-10-15   13:04:56     5     1   164.480   LOTEK    159   -104
2020-10-15   13:04:59     5     1   164.380   LOTEK    120    -73
2020-10-15   13:05:00     5     1   164.380   LOTEK    105    -98
2020-10-15   13:05:01     5     1   164.480   LOTEK    159    -97
2020-10-15   13:05:04     5     1   164.380   LOTEK    120    -76
2020-10-15   13:05:05     5     1   164.380   LOTEK    105   -104
2020-10-15   13:05:07     5     1   164.480   LOTEK    159    -97
2020-10-15   13:05:09     5     1   164.480   LOTEK    163    -93
2020-10-15   13:05:09     5     1   164.380   LOTEK    120    -80
2020-10-15   13:05:10     5     1   164.480   LOTEK    160    -96
2020-10-15   13:05:12     5     1   164.480   LOTEK    159    -96
2020-10-15   13:05:14     5     1   164.480   LOTEK    163    -97
2020-10-15   13:05:14     5     1   164.380   LOTEK    120    -72
2020-10-15   13:05:15     5     1   164.480   LOTEK    160   -100
2020-10-15   13:05:15     5     1   164.380   LOTEK    105   -100
2020-10-15   13:05:17     5     1   164.480   LOTEK    159    -98
2020-10-15   13:05:19     5     1   164.480   LOTEK    163   -106
2020-10-15   13:05:19     5     1   164.380   LOTEK    120    -72
2020-10-15   13:05:20     5     1   164.480   LOTEK    160   -108
2020-10-15   13:05:20     5     1   164.380   LOTEK    105   -102
2020-10-15   13:05:22     5     1   164.480   LOTEK    159    -97
2020-10-15   13:05:25     5     1   164.480   LOTEK    163   -106
2020-10-15   13:05:25     5     1   164.480   LOTEK     75   -100
2020-10-15   13:05:25     5     1   164.380   LOTEK    120    -73
2020-10-15   13:05:27     5     1   164.480   LOTEK    159   -100
2020-10-15   13:05:30     5     1   164.480   LOTEK    163   -105
2020-10-15   13:05:30     5     1   164.480   LOTEK     75    -99
2020-10-15   13:05:30     5     1   164.380   LOTEK    120    -75
2020-10-15   13:05:32     5     1   164.480   LOTEK    159    -96
2020-10-15   13:05:35     5     1   164.380   LOTEK    120    -74
2020-10-15   13:05:36     5     1   164.380   LOTEK    105    -95
2020-10-15   13:05:37     5     1   164.480   LOTEK    159    -97
2020-10-15   13:05:40     5     1   164.480   LOTEK    160   -108
2020-10-15   13:05:40     5     1   164.380   LOTEK    120    -77
2020-10-15   13:05:40     5     1   164.480   LOTEK    163    -92
2020-10-15   13:05:41     5     1   164.380   LOTEK    105   -101
2020-10-15   13:05:42     5     1   164.480   LOTEK    159    -97
2020-10-15   13:05:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:05:45     5     1   164.380   LOTEK    120    -73
2020-10-15   13:05:46     5     1   164.380   LOTEK    105    -96
2020-10-15   13:05:47     5     1   164.480   LOTEK    159    -94
2020-10-15   13:05:50     5     1   164.380   LOTEK    120    -79
2020-10-15   13:05:52     5     1   164.480   LOTEK    159    -97
2020-10-15   13:05:55     5     1   164.380   LOTEK    120    -80
2020-10-15   13:05:56     5     1   164.480   LOTEK    160    -94
2020-10-15   13:05:56     5     1   164.380   LOTEK    105    -93
2020-10-15   13:05:58     5     1   164.480   LOTEK    159    -98
2020-10-15   13:06:00     5     1   164.480   LOTEK    163   -102
2020-10-15   13:06:00     5     1   164.380   LOTEK    120    -72
2020-10-15   13:06:01     5     1   164.480   LOTEK    160    -89
2020-10-15   13:06:01     5     1   164.380   LOTEK    105   -109
2020-10-15   13:06:05     5     1   164.480   LOTEK    163    -94
2020-10-15   13:06:05     5     1   164.380   LOTEK    120    -73
2020-10-15   13:06:06     5     1   164.380   LOTEK    105   -100
2020-10-15   13:06:08     5     1   164.480   LOTEK    159    -97
2020-10-15   13:06:11     5     1   164.380   LOTEK    120    -76
2020-10-15   13:06:11     5     1   164.380   LOTEK    105    -96
2020-10-15   13:06:16     5     1   164.380   LOTEK    120    -77
2020-10-15   13:06:16     5     1   164.380   LOTEK    105    -99
2020-10-15   13:06:18     5     1   164.480   LOTEK    159   -100
2020-10-15   13:06:21     5     1   164.380   LOTEK    120    -84
2020-10-15   13:06:21     5     1   164.480   LOTEK    160   -107
2020-10-15   13:06:21     5     1   164.380   LOTEK    105   -100
2020-10-15   13:06:26     5     1   164.480   LOTEK    160   -100
2020-10-15   13:06:26     5     1   164.380   LOTEK    120    -77
2020-10-15   13:06:27     5     1   164.380   LOTEK    105   -104
2020-10-15   13:06:28     5     1   164.480   LOTEK    159   -103
2020-10-15   13:06:31     5     1   164.380   LOTEK    120    -78
2020-10-15   13:06:32     5     1   164.380   LOTEK    105   -104
2020-10-15   13:06:33     5     1   164.480   LOTEK    159    -99
2020-10-15   13:06:36     5     1   164.380   LOTEK    120    -73
2020-10-15   13:06:37     5     1   164.380   LOTEK    105   -104
2020-10-15   13:06:38     5     1   164.480   LOTEK    159   -102
2020-10-15   13:06:41     5     1   164.480   LOTEK    163    -99
2020-10-15   13:06:42     5     1   164.480   LOTEK    160   -105
2020-10-15   13:06:44     5     1   164.480   LOTEK    159   -101
2020-10-15   13:06:46     5     1   164.480   LOTEK    163   -100
2020-10-15   13:06:46     5     1   164.380   LOTEK    120    -80
2020-10-15   13:06:47     5     1   164.480   LOTEK    160   -105
2020-10-15   13:06:47     5     1   164.380   LOTEK    105    -99
2020-10-15   13:06:49     5     1   164.480   LOTEK    159   -101
2020-10-15   13:06:51     5     1   164.480   LOTEK    163    -94
2020-10-15   13:06:51     5     1   164.380   LOTEK    120    -78
2020-10-15   13:06:52     5     1   164.480   LOTEK    160    -99
2020-10-15   13:06:52     5     1   164.380   LOTEK    105   -102
2020-10-15   13:06:54     5     1   164.480   LOTEK    159   -101
2020-10-15   13:06:57     5     1   164.380   LOTEK    120    -74
2020-10-15   13:06:57     5     1   164.480   LOTEK    160    -94
2020-10-15   13:06:57     5     1   164.380   LOTEK    105   -104
2020-10-15   13:06:59     5     1   164.480   LOTEK    159    -99
2020-10-15   13:07:02     5     1   164.380   LOTEK    120    -77
2020-10-15   13:07:04     5     1   164.480   LOTEK    159    -95
2020-10-15   13:07:05     5     1   164.380   LOTEK    115   -113
2020-10-15   13:07:07     5     1   164.380   LOTEK    120    -80
2020-10-15   13:07:07     5     1   164.380   LOTEK    105    -99
2020-10-15   13:07:09     5     1   164.480   LOTEK    159    -94
2020-10-15   13:07:10     5     1   164.380   LOTEK    115   -115
2020-10-15   13:07:12     5     1   164.480   LOTEK    160   -101
2020-10-15   13:07:12     5     1   164.380   LOTEK    120    -76
2020-10-15   13:07:13     5     1   164.380   LOTEK    105   -100
2020-10-15   13:07:14     5     1   164.480   LOTEK    159    -96
2020-10-15   13:07:17     5     1   164.380   LOTEK    120    -75
2020-10-15   13:07:18     5     1   164.380   LOTEK    105   -102
2020-10-15   13:07:19     5     1   164.480   LOTEK    159    -99
2020-10-15   13:07:22     5     1   164.380   LOTEK    120    -78
2020-10-15   13:07:24     5     1   164.480   LOTEK    159    -98
2020-10-15   13:07:27     5     1   164.380   LOTEK    120    -81
2020-10-15   13:07:28     5     1   164.480   LOTEK    160   -102
2020-10-15   13:07:28     5     1   164.380   LOTEK    105   -109
2020-10-15   13:07:30     5     1   164.480   LOTEK    159    -96
2020-10-15   13:07:32     5     1   164.480   LOTEK    163   -105
2020-10-15   13:07:32     5     1   164.380   LOTEK    120    -70
2020-10-15   13:07:33     5     1   164.480   LOTEK    160   -103
2020-10-15   13:07:33     5     1   164.380   LOTEK    105    -99
2020-10-15   13:07:35     5     1   164.480   LOTEK    159   -100
2020-10-15   13:07:37     5     1   164.480   LOTEK    163   -106
2020-10-15   13:07:37     5     1   164.380   LOTEK    120    -74
2020-10-15   13:07:38     5     1   164.480   LOTEK    160   -100
2020-10-15   13:07:38     5     1   164.380   LOTEK    105    -98
2020-10-15   13:07:40     5     1   164.480   LOTEK    159   -104
2020-10-15   13:07:42     5     1   164.380   LOTEK    120    -82
2020-10-15   13:07:43     5     1   164.380   LOTEK    105   -104
2020-10-15   13:07:45     5     1   164.480   LOTEK    159   -105
2020-10-15   13:07:48     5     1   164.380   LOTEK    120    -85
2020-10-15   13:07:48     5     1   164.480   LOTEK    160    -98
2020-10-15   13:07:48     5     1   164.380   LOTEK    105   -102
2020-10-15   13:07:50     5     1   164.480   LOTEK    159    -92
2020-10-15   13:07:53     5     1   164.380   LOTEK    120    -79
2020-10-15   13:07:53     5     1   164.480   LOTEK    160   -100
2020-10-15   13:07:53     5     1   164.480   LOTEK    163    -94
2020-10-15   13:07:54     5     1   164.480   LOTEK    159    -93
2020-10-15   13:07:58     5     1   164.480   LOTEK    160    -91
2020-10-15   13:07:58     5     1   164.380   LOTEK    120    -74
2020-10-15   13:07:58     5     1   164.480   LOTEK    163    -95
2020-10-15   13:07:59     5     1   164.380   LOTEK    105    -99
2020-10-15   13:08:00     5     1   164.480   LOTEK    159    -95
2020-10-15   13:08:04     5     1   164.380   LOTEK    105   -102
2020-10-15   13:08:05     5     1   164.480   LOTEK    159    -99
2020-10-15   13:08:08     5     1   164.380   LOTEK    120    -78
2020-10-15   13:08:09     5     1   164.380   LOTEK    105   -101
2020-10-15   13:08:10     5     1   164.480   LOTEK    159    -96
2020-10-15   13:08:13     5     1   164.380   LOTEK    120    -72
2020-10-15   13:08:14     5     1   164.380   LOTEK    105   -101
2020-10-15   13:08:15     5     1   164.480   LOTEK    159   -100
2020-10-15   13:08:18     5     1   164.480   LOTEK    163    -96
2020-10-15   13:08:19     5     1   164.480   LOTEK    160   -100
2020-10-15   13:08:19     5     1   164.380   LOTEK    105   -101
2020-10-15   13:08:21     5     1   164.480   LOTEK    159    -98
2020-10-15   13:08:23     5     1   164.480   LOTEK    163    -95
2020-10-15   13:08:23     5     1   164.480   LOTEK    160    -94
2020-10-15   13:08:23     5     1   164.380   LOTEK    105   -102
2020-10-15   13:08:26     5     1   164.480   LOTEK    159   -103
2020-10-15   13:08:28     5     1   164.380   LOTEK    120    -76
2020-10-15   13:08:29     5     1   164.380   LOTEK    105    -96
2020-10-15   13:08:31     5     1   164.480   LOTEK    159   -100
2020-10-15   13:08:34     5     1   164.380   LOTEK    120    -81
2020-10-15   13:08:34     5     1   164.380   LOTEK    105    -94
2020-10-15   13:08:35     5     1   164.480   LOTEK    159   -100
2020-10-15   13:08:39     5     1   164.380   LOTEK    120    -77
2020-10-15   13:08:39     5     1   164.380   LOTEK    105    -99
2020-10-15   13:08:40     5     1   164.480   LOTEK    159   -101
2020-10-15   13:08:44     5     1   164.480   LOTEK    160    -99
2020-10-15   13:08:44     5     1   164.480   LOTEK    163   -102
2020-10-15   13:08:44     5     1   164.380   LOTEK    105   -103
2020-10-15   13:08:46     5     1   164.480   LOTEK    159   -102
2020-10-15   13:08:49     5     1   164.380   LOTEK    120    -80
2020-10-15   13:08:50     5     1   164.380   LOTEK    105    -99
2020-10-15   13:08:55     5     1   164.380   LOTEK    105    -99
2020-10-15   13:08:56     5     1   164.480   LOTEK    159   -105
2020-10-15   13:08:59     5     1   164.380   LOTEK    120    -74
2020-10-15   13:08:59     5     1   164.480   LOTEK    160   -101
2020-10-15   13:09:00     5     1   164.380   LOTEK    105   -106
2020-10-15   13:09:01     5     1   164.480   LOTEK    159   -102
2020-10-15   13:09:04     5     1   164.480   LOTEK    163   -102
2020-10-15   13:09:04     5     1   164.380   LOTEK    120    -73
2020-10-15   13:09:04     5     1   164.480   LOTEK    160    -98
2020-10-15   13:09:04     5     1   164.380   LOTEK    105    -99
2020-10-15   13:09:07     5     1   164.480   LOTEK    159   -101
2020-10-15   13:09:09     5     1   164.480   LOTEK    163   -105
2020-10-15   13:09:09     5     1   164.380   LOTEK    120    -78
2020-10-15   13:09:09     5     1   164.480   LOTEK    160   -103
2020-10-15   13:09:09     5     1   164.380   LOTEK    105    -96
2020-10-15   13:09:12     5     1   164.480   LOTEK    159   -107
2020-10-15   13:09:14     5     1   164.380   LOTEK    120    -80
2020-10-15   13:09:15     5     1   164.380   LOTEK    105   -102
2020-10-15   13:09:16     5     1   164.480   LOTEK    159   -103
2020-10-15   13:09:20     5     1   164.380   LOTEK    120    -73
2020-10-15   13:09:24     5     1   164.380   LOTEK    120    -78
2020-10-15   13:09:25     5     1   164.480   LOTEK    160   -110
2020-10-15   13:09:25     5     1   164.480   LOTEK    163    -93
2020-10-15   13:09:25     5     1   164.380   LOTEK    105    -97
2020-10-15   13:09:26     5     1   164.480   LOTEK    159   -103
2020-10-15   13:09:30     5     1   164.480   LOTEK    163    -97
2020-10-15   13:09:32     5     1   164.480   LOTEK    159   -111
2020-10-15   13:09:33     5     1   164.380   LOTEK    115   -113
2020-10-15   13:09:35     5     1   164.380   LOTEK    120    -76
2020-10-15   13:09:35     5     1   164.480   LOTEK    160    -99
2020-10-15   13:09:36     5     1   164.380   LOTEK    105    -94
2020-10-15   13:09:37     5     1   164.480   LOTEK    159    -99
2020-10-15   13:09:40     5     1   164.380   LOTEK    120    -80
2020-10-15   13:09:41     5     1   164.380   LOTEK    105    -95
2020-10-15   13:09:42     5     1   164.480   LOTEK    159   -102
2020-10-15   13:09:45     5     1   164.480   LOTEK    163   -100
2020-10-15   13:09:45     5     1   164.380   LOTEK    120    -81
2020-10-15   13:09:45     5     1   164.480   LOTEK    160    -92
2020-10-15   13:09:46     5     1   164.380   LOTEK    105   -102
2020-10-15   13:09:50     5     1   164.480   LOTEK    163   -105
2020-10-15   13:09:50     5     1   164.380   LOTEK    120    -75
2020-10-15   13:09:50     5     1   164.480   LOTEK    160   -106
2020-10-15   13:09:50     5     1   164.380   LOTEK    105    -97
2020-10-15   13:09:55     5     1   164.480   LOTEK    163   -102
2020-10-15   13:09:55     5     1   164.380   LOTEK    120    -81
2020-10-15   13:09:55     5     1   164.480   LOTEK    160    -92
2020-10-15   13:09:58     5     1   164.480   LOTEK    159    -97
2020-10-15   13:10:00     5     1   164.380   LOTEK    120    -82
2020-10-15   13:10:00     5     1   164.380   LOTEK    105    -96
2020-10-15   13:10:02     5     1   164.480   LOTEK    159    -96
2020-10-15   13:10:05     5     1   164.480   LOTEK     75   -101
2020-10-15   13:10:05     5     1   164.380   LOTEK    120    -74
2020-10-15   13:10:06     5     1   164.380   LOTEK    105    -93
2020-10-15   13:10:07     5     1   164.480   LOTEK    159   -102
2020-10-15   13:10:10     5     1   164.380   LOTEK    120    -73
2020-10-15   13:10:10     5     1   164.480   LOTEK    160   -105
2020-10-15   13:10:11     5     1   164.480   LOTEK    163   -101
2020-10-15   13:10:11     5     1   164.380   LOTEK    105   -103
2020-10-15   13:10:12     5     1   164.480   LOTEK    159    -98
2020-10-15   13:10:15     5     1   164.480   LOTEK    160    -95
2020-10-15   13:10:16     5     1   164.380   LOTEK    105   -102
2020-10-15   13:10:18     5     1   164.480   LOTEK    159   -100
2020-10-15   13:10:21     5     1   164.380   LOTEK    120    -79
2020-10-15   13:10:21     5     1   164.480   LOTEK    160   -103
2020-10-15   13:10:21     5     1   164.480   LOTEK    163    -99
2020-10-15   13:10:23     5     1   164.480   LOTEK    159   -105
2020-10-15   13:10:26     5     1   164.380   LOTEK    120    -79
2020-10-15   13:10:27     5     1   164.380   LOTEK    105    -95
2020-10-15   13:10:28     5     1   164.480   LOTEK    159    -99
2020-10-15   13:10:31     5     1   164.480   LOTEK    163    -95
2020-10-15   13:10:31     5     1   164.380   LOTEK    120    -74
2020-10-15   13:10:31     5     1   164.380   LOTEK    105   -105
2020-10-15   13:10:33     5     1   164.480   LOTEK    159   -101
2020-10-15   13:10:36     5     1   164.480   LOTEK    163   -103
2020-10-15   13:10:36     5     1   164.380   LOTEK    120    -86
2020-10-15   13:10:36     5     1   164.480   LOTEK    160   -102
2020-10-15   13:10:36     5     1   164.380   LOTEK    105    -91
2020-10-15   13:10:41     5     1   164.480   LOTEK    163    -99
2020-10-15   13:10:41     5     1   164.480   LOTEK    160    -96
2020-10-15   13:10:41     5     1   164.380   LOTEK    105    -92
2020-10-15   13:10:43     5     1   164.480   LOTEK    159    -98
2020-10-15   13:10:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:10:46     5     1   164.380   LOTEK    120    -80
2020-10-15   13:10:46     5     1   164.380   LOTEK    105    -94
2020-10-15   13:10:48     5     1   164.480   LOTEK    159    -97
2020-10-15   13:10:51     5     1   164.380   LOTEK    120    -78
2020-10-15   13:10:52     5     1   164.380   LOTEK    105    -98
2020-10-15   13:10:53     5     1   164.480   LOTEK    159   -101
2020-10-15   13:10:56     5     1   164.380   LOTEK    120    -84
2020-10-15   13:10:57     5     1   164.380   LOTEK    105    -94
2020-10-15   13:10:58     5     1   164.480   LOTEK    159    -98
2020-10-15   13:11:02     5     1   164.380   LOTEK    120    -72
2020-10-15   13:11:02     5     1   164.480   LOTEK    163   -102
2020-10-15   13:11:02     5     1   164.380   LOTEK    105    -97
2020-10-15   13:11:03     5     1   164.480   LOTEK    159    -99
2020-10-15   13:11:07     5     1   164.380   LOTEK    120    -79
2020-10-15   13:11:07     5     1   164.480   LOTEK    160   -103
2020-10-15   13:11:08     5     1   164.380   LOTEK    105   -104
2020-10-15   13:11:09     5     1   164.480   LOTEK    159    -94
2020-10-15   13:11:12     5     1   164.480   LOTEK     75    -97
2020-10-15   13:11:12     5     1   164.380   LOTEK    120    -81
2020-10-15   13:11:12     5     1   164.380   LOTEK    105   -105
2020-10-15   13:11:14     5     1   164.480   LOTEK    159    -93
2020-10-15   13:11:17     5     1   164.480   LOTEK    163   -106
2020-10-15   13:11:17     5     1   164.380   LOTEK    120    -75
2020-10-15   13:11:17     5     1   164.480   LOTEK    160    -97
2020-10-15   13:11:19     5     1   164.480   LOTEK    159   -100
2020-10-15   13:11:22     5     1   164.480   LOTEK    160    -96
2020-10-15   13:11:24     5     1   164.480   LOTEK    159    -93
2020-10-15   13:11:27     5     1   164.480   LOTEK    160    -96
2020-10-15   13:11:27     5     1   164.380   LOTEK    105    -93
2020-10-15   13:11:29     5     1   164.480   LOTEK    159    -97
2020-10-15   13:11:32     5     1   164.380   LOTEK    120    -81
2020-10-15   13:11:34     5     1   164.480   LOTEK    159   -102
2020-10-15   13:11:37     5     1   164.380   LOTEK    120    -77
2020-10-15   13:11:38     5     1   164.380   LOTEK    105   -100
2020-10-15   13:11:39     5     1   164.480   LOTEK    159    -96
2020-10-15   13:11:42     5     1   164.380   LOTEK    120    -81
2020-10-15   13:11:43     5     1   164.380   LOTEK    105   -101
2020-10-15   13:11:44     5     1   164.480   LOTEK    159   -100
2020-10-15   13:11:47     5     1   164.480   LOTEK    160    -93
2020-10-15   13:11:48     5     1   164.380   LOTEK    105    -95
2020-10-15   13:11:49     5     1   164.480   LOTEK    159    -97
2020-10-15   13:11:52     5     1   164.380   LOTEK    120    -73
2020-10-15   13:11:53     5     1   164.380   LOTEK    105    -91
2020-10-15   13:11:55     5     1   164.480   LOTEK    159   -100
2020-10-15   13:11:58     5     1   164.380   LOTEK    120    -76
2020-10-15   13:11:58     5     1   164.480   LOTEK    160    -94
2020-10-15   13:11:58     5     1   164.380   LOTEK    105    -91
2020-10-15   13:12:00     5     1   164.480   LOTEK    159    -98
2020-10-15   13:12:02     5     1   164.480   LOTEK    163   -108
2020-10-15   13:12:03     5     1   164.380   LOTEK    120    -76
2020-10-15   13:12:03     5     1   164.480   LOTEK    160    -97
2020-10-15   13:12:03     5     1   164.380   LOTEK    105    -93
2020-10-15   13:12:05     5     1   164.480   LOTEK    159    -99
2020-10-15   13:12:07     5     1   164.480   LOTEK    163   -100
2020-10-15   13:12:08     5     1   164.380   LOTEK    120    -78
2020-10-15   13:12:08     5     1   164.480   LOTEK    160    -94
2020-10-15   13:12:10     5     1   164.480   LOTEK    159    -94
2020-10-15   13:12:12     5     1   164.480   LOTEK    163   -101
2020-10-15   13:12:13     5     1   164.380   LOTEK    120    -77
2020-10-15   13:12:13     5     1   164.480   LOTEK    160   -101
2020-10-15   13:12:13     5     1   164.380   LOTEK    105    -90
2020-10-15   13:12:15     5     1   164.480   LOTEK    159    -94
2020-10-15   13:12:18     5     1   164.380   LOTEK    120    -73
2020-10-15   13:12:18     5     1   164.380   LOTEK    105   -105
2020-10-15   13:12:20     5     1   164.480   LOTEK    159   -101
2020-10-15   13:12:23     5     1   164.380   LOTEK    120    -77
2020-10-15   13:12:23     5     1   164.380   LOTEK    105   -101
2020-10-15   13:12:28     5     1   164.380   LOTEK    120    -75
2020-10-15   13:12:29     5     1   164.380   LOTEK    105   -100
2020-10-15   13:12:30     5     1   164.480   LOTEK    159    -94
2020-10-15   13:12:33     5     1   164.480   LOTEK    160    -94
2020-10-15   13:12:33     5     1   164.380   LOTEK    120    -74
2020-10-15   13:12:34     5     1   164.480   LOTEK    163    -95
2020-10-15   13:12:34     5     1   164.380   LOTEK    105   -100
2020-10-15   13:12:35     5     1   164.480   LOTEK    159   -101
2020-10-15   13:12:38     5     1   164.380   LOTEK    120    -81
2020-10-15   13:12:39     5     1   164.480   LOTEK    163   -104
2020-10-15   13:12:39     5     1   164.380   LOTEK    105   -105
2020-10-15   13:12:41     5     1   164.480   LOTEK    159   -101
2020-10-15   13:12:44     5     1   164.380   LOTEK    120    -78
2020-10-15   13:12:44     5     1   164.480   LOTEK    160    -97
2020-10-15   13:12:44     5     1   164.380   LOTEK    105    -93
2020-10-15   13:12:46     5     1   164.480   LOTEK    159   -106
2020-10-15   13:12:48     5     1   164.480   LOTEK    163   -102
2020-10-15   13:12:49     5     1   164.380   LOTEK    120    -84
2020-10-15   13:12:49     5     1   164.480   LOTEK    160    -91
2020-10-15   13:12:49     5     1   164.380   LOTEK    105    -96
2020-10-15   13:12:50     5     1   164.380   LOTEK    110   -114
2020-10-15   13:12:51     5     1   164.480   LOTEK    159    -99
2020-10-15   13:12:53     5     1   164.480   LOTEK    163    -97
2020-10-15   13:12:54     5     1   164.380   LOTEK    120    -80
2020-10-15   13:12:54     5     1   164.380   LOTEK    105    -96
2020-10-15   13:12:54     5     1   164.480   LOTEK    160    -94
2020-10-15   13:12:55     5     1   164.380   LOTEK    110   -115
2020-10-15   13:12:56     5     1   164.480   LOTEK    159   -100
2020-10-15   13:12:59     5     1   164.380   LOTEK    120    -81
2020-10-15   13:12:59     5     1   164.380   LOTEK    105   -100
2020-10-15   13:12:59     5     1   164.480   LOTEK    160    -98
2020-10-15   13:13:01     5     1   164.480   LOTEK    159   -100
2020-10-15   13:13:04     5     1   164.380   LOTEK    120    -75
2020-10-15   13:13:04     5     1   164.380   LOTEK    105    -98
2020-10-15   13:13:06     5     1   164.480   LOTEK    159    -95
2020-10-15   13:13:09     5     1   164.380   LOTEK    120    -76
2020-10-15   13:13:09     5     1   164.380   LOTEK    105   -104
2020-10-15   13:13:11     5     1   164.480   LOTEK    159    -90
2020-10-15   13:13:14     5     1   164.480   LOTEK    160    -91
2020-10-15   13:13:14     5     1   164.480   LOTEK    163   -104
2020-10-15   13:13:16     5     1   164.480   LOTEK    159    -94
2020-10-15   13:13:19     5     1   164.380   LOTEK    120    -80
2020-10-15   13:13:20     5     1   164.480   LOTEK    163    -97
2020-10-15   13:13:20     5     1   164.380   LOTEK    105   -100
2020-10-15   13:13:21     5     1   164.480   LOTEK    159    -93
2020-10-15   13:13:24     5     1   164.380   LOTEK    120    -73
2020-10-15   13:13:26     5     1   164.480   LOTEK    159    -92
2020-10-15   13:13:30     5     1   164.380   LOTEK    120    -76
2020-10-15   13:13:30     5     1   164.380   LOTEK    105    -91
2020-10-15   13:13:32     5     1   164.480   LOTEK    159    -90
2020-10-15   13:13:34     5     1   164.480   LOTEK    163    -89
2020-10-15   13:13:34     5     1   164.380   LOTEK    120    -79
2020-10-15   13:13:35     5     1   164.380   LOTEK    105    -95
2020-10-15   13:13:37     5     1   164.480   LOTEK    159    -96
2020-10-15   13:13:39     5     1   164.480   LOTEK    163   -102
2020-10-15   13:13:40     5     1   164.380   LOTEK    105    -99
2020-10-15   13:13:40     5     1   164.480   LOTEK    160   -102
2020-10-15   13:13:42     5     1   164.480   LOTEK    159    -96
2020-10-15   13:13:44     5     1   164.480   LOTEK    163   -103
2020-10-15   13:13:45     5     1   164.380   LOTEK    105    -98
2020-10-15   13:13:45     5     1   164.480   LOTEK    160   -100
2020-10-15   13:13:47     5     1   164.480   LOTEK    159    -97
2020-10-15   13:13:50     5     1   164.380   LOTEK    105   -104
2020-10-15   13:13:52     5     1   164.480   LOTEK    159   -100
2020-10-15   13:13:55     5     1   164.380   LOTEK    105    -99
2020-10-15   13:13:57     5     1   164.480   LOTEK    159    -95
2020-10-15   13:14:00     5     1   164.380   LOTEK    120    -76
2020-10-15   13:14:00     5     1   164.480   LOTEK    160   -106
2020-10-15   13:14:00     5     1   164.480   LOTEK    163    -99
2020-10-15   13:14:01     5     1   164.380   LOTEK    105    -93
2020-10-15   13:14:02     5     1   164.480   LOTEK    159    -93
2020-10-15   13:14:05     5     1   164.480   LOTEK    160   -102
2020-10-15   13:14:05     5     1   164.380   LOTEK    120    -72
2020-10-15   13:14:06     5     1   164.480   LOTEK    163    -95
2020-10-15   13:14:07     5     1   164.480   LOTEK    159    -94
2020-10-15   13:14:12     5     1   164.480   LOTEK    159    -92
2020-10-15   13:14:15     5     1   164.380   LOTEK    120    -84
2020-10-15   13:14:16     5     1   164.380   LOTEK    105   -100
2020-10-15   13:14:18     5     1   164.480   LOTEK    159    -98
2020-10-15   13:14:20     5     1   164.380   LOTEK    120    -83
2020-10-15   13:14:21     5     1   164.480   LOTEK    160   -100
2020-10-15   13:14:21     5     1   164.380   LOTEK    105    -95
2020-10-15   13:14:23     5     1   164.480   LOTEK    159   -101
2020-10-15   13:14:25     5     1   164.380   LOTEK    120    -80
2020-10-15   13:14:26     5     1   164.380   LOTEK    105    -98
2020-10-15   13:14:26     5     1   164.480   LOTEK    160   -105
2020-10-15   13:14:28     5     1   164.480   LOTEK    159    -91
2020-10-15   13:14:30     5     1   164.480   LOTEK    163   -111
2020-10-15   13:14:30     5     1   164.380   LOTEK    120    -72
2020-10-15   13:14:31     5     1   164.380   LOTEK    105    -94
2020-10-15   13:14:31     5     1   164.480   LOTEK    160    -98
2020-10-15   13:14:33     5     1   164.480   LOTEK    159    -96
2020-10-15   13:14:36     5     1   164.480   LOTEK    163    -95
2020-10-15   13:14:36     5     1   164.380   LOTEK    120    -81
2020-10-15   13:14:36     5     1   164.380   LOTEK    105    -95
2020-10-15   13:14:41     5     1   164.380   LOTEK    120    -75
2020-10-15   13:14:41     5     1   164.480   LOTEK    160    -98
2020-10-15   13:14:41     5     1   164.380   LOTEK    105    -98
2020-10-15   13:14:43     5     1   164.480   LOTEK    159    -98
2020-10-15   13:14:46     5     1   164.380   LOTEK    120    -76
2020-10-15   13:14:47     5     1   164.380   LOTEK    105    -97
2020-10-15   13:14:51     5     1   164.480   LOTEK    160   -100
2020-10-15   13:14:51     5     1   164.380   LOTEK    120    -78
2020-10-15   13:14:52     5     1   164.380   LOTEK    105    -95
2020-10-15   13:14:53     5     1   164.480   LOTEK    159   -102
2020-10-15   13:14:56     5     1   164.380   LOTEK    120    -79
2020-10-15   13:14:57     5     1   164.380   LOTEK    105   -105
2020-10-15   13:15:01     5     1   164.380   LOTEK    120    -82
2020-10-15   13:15:02     5     1   164.380   LOTEK    105   -100
2020-10-15   13:15:03     5     1   164.480   LOTEK    159    -96
2020-10-15   13:15:06     5     1   164.480   LOTEK    163   -102
2020-10-15   13:15:06     5     1   164.380   LOTEK    120    -79
2020-10-15   13:15:07     5     1   164.480   LOTEK    160   -106
2020-10-15   13:15:07     5     1   164.380   LOTEK    105   -108
2020-10-15   13:15:09     5     1   164.480   LOTEK    159    -98
2020-10-15   13:15:11     5     1   164.380   LOTEK    120    -76
2020-10-15   13:15:12     5     1   164.380   LOTEK    105    -98
2020-10-15   13:15:12     5     1   164.480   LOTEK    160   -101
2020-10-15   13:15:14     5     1   164.480   LOTEK    159    -95
2020-10-15   13:15:16     5     1   164.480   LOTEK    163    -90
2020-10-15   13:15:17     5     1   164.380   LOTEK    105    -97
2020-10-15   13:15:17     5     1   164.480   LOTEK    160   -104
2020-10-15   13:15:19     5     1   164.480   LOTEK    159   -101
2020-10-15   13:15:21     5     1   164.480   LOTEK    163    -91
2020-10-15   13:15:22     5     1   164.480   LOTEK    160   -100
2020-10-15   13:15:22     5     1   164.380   LOTEK    105    -96
2020-10-15   13:15:24     5     1   164.480   LOTEK    159    -97
2020-10-15   13:15:27     5     1   164.480   LOTEK    163   -102
2020-10-15   13:15:27     5     1   164.380   LOTEK    120    -75
2020-10-15   13:15:27     5     1   164.480   LOTEK    160    -95
2020-10-15   13:15:27     5     1   164.380   LOTEK    105    -94
2020-10-15   13:15:29     5     1   164.480   LOTEK    159   -102
2020-10-15   13:15:32     5     1   164.380   LOTEK    120    -83
2020-10-15   13:15:32     5     1   164.380   LOTEK    105    -92
2020-10-15   13:15:34     5     1   164.480   LOTEK    159    -99
2020-10-15   13:15:37     5     1   164.480   LOTEK    160   -111
2020-10-15   13:15:37     5     1   164.380   LOTEK    120    -85
2020-10-15   13:15:37     5     1   164.480   LOTEK    163    -95
2020-10-15   13:15:38     5     1   164.380   LOTEK    105    -98
2020-10-15   13:15:39     5     1   164.480   LOTEK    159   -102
2020-10-15   13:15:42     5     1   164.380   LOTEK    120    -77
2020-10-15   13:15:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:15:44     5     1   164.480   LOTEK    159    -98
2020-10-15   13:15:47     5     1   164.380   LOTEK    120    -75
2020-10-15   13:15:48     5     1   164.380   LOTEK    105    -98
2020-10-15   13:15:49     5     1   164.480   LOTEK    159    -99
2020-10-15   13:15:52     5     1   164.380   LOTEK    120    -79
2020-10-15   13:15:53     5     1   164.480   LOTEK    160    -96
2020-10-15   13:15:53     5     1   164.380   LOTEK    105    -91
2020-10-15   13:15:55     5     1   164.480   LOTEK    159   -100
2020-10-15   13:15:57     5     1   164.480   LOTEK    163   -104
2020-10-15   13:15:57     5     1   164.380   LOTEK    120    -78
2020-10-15   13:15:58     5     1   164.380   LOTEK    105   -103
2020-10-15   13:15:58     5     1   164.480   LOTEK    160    -91
2020-10-15   13:16:00     5     1   164.480   LOTEK    159    -98
2020-10-15   13:16:02     5     1   164.480   LOTEK    163   -102
2020-10-15   13:16:02     5     1   164.380   LOTEK    120    -79
2020-10-15   13:16:08     5     1   164.480   LOTEK    160    -99
2020-10-15   13:16:08     5     1   164.380   LOTEK    105    -90
2020-10-15   13:16:10     5     1   164.480   LOTEK    159    -92
2020-10-15   13:16:13     5     1   164.480   LOTEK    160    -95
2020-10-15   13:16:15     5     1   164.480   LOTEK    159    -97
2020-10-15   13:16:18     5     1   164.380   LOTEK    120    -82
2020-10-15   13:16:18     5     1   164.480   LOTEK    160    -89
2020-10-15   13:16:18     5     1   164.380   LOTEK    105   -100
2020-10-15   13:16:20     5     1   164.480   LOTEK    159    -95
2020-10-15   13:16:21     5     1   164.380   LOTEK    109   -113
2020-10-15   13:16:23     5     1   164.480   LOTEK    160   -108
2020-10-15   13:16:23     5     1   164.480   LOTEK    163   -102
2020-10-15   13:16:24     5     1   164.380   LOTEK    105    -98
2020-10-15   13:16:25     5     1   164.480   LOTEK    159    -91
2020-10-15   13:16:30     5     1   164.480   LOTEK    159    -92
2020-10-15   13:16:33     5     1   164.480   LOTEK    163    -97
2020-10-15   13:16:33     5     1   164.480   LOTEK     75   -100
2020-10-15   13:16:33     5     1   164.380   LOTEK    120    -72
2020-10-15   13:16:34     5     1   164.380   LOTEK    105   -104
2020-10-15   13:16:35     5     1   164.480   LOTEK    159    -96
2020-10-15   13:16:39     5     1   164.380   LOTEK    105    -96
2020-10-15   13:16:41     5     1   164.480   LOTEK    159   -104
2020-10-15   13:16:43     5     1   164.480   LOTEK    163   -101
2020-10-15   13:16:43     5     1   164.380   LOTEK    120    -74
2020-10-15   13:16:44     5     1   164.380   LOTEK    105    -93
2020-10-15   13:16:44     5     1   164.480   LOTEK    160   -100
2020-10-15   13:16:46     5     1   164.480   LOTEK    159    -93
2020-10-15   13:16:48     5     1   164.380   LOTEK    120    -81
2020-10-15   13:16:49     5     1   164.380   LOTEK    105    -97
2020-10-15   13:16:49     5     1   164.480   LOTEK    160   -103
2020-10-15   13:16:51     5     1   164.480   LOTEK    159    -95
2020-10-15   13:16:53     5     1   164.380   LOTEK    120    -81
2020-10-15   13:16:54     5     1   164.380   LOTEK    105    -97
2020-10-15   13:16:56     5     1   164.480   LOTEK    159   -102
2020-10-15   13:16:59     5     1   164.380   LOTEK    120    -78
2020-10-15   13:16:59     5     1   164.380   LOTEK    105    -99
2020-10-15   13:17:01     5     1   164.480   LOTEK    159    -96
2020-10-15   13:17:04     5     1   164.380   LOTEK    120    -75
2020-10-15   13:17:04     5     1   164.480   LOTEK    160    -98
2020-10-15   13:17:04     5     1   164.480   LOTEK    163   -109
2020-10-15   13:17:04     5     1   164.380   LOTEK    105    -97
2020-10-15   13:17:05     5     1   164.480   LOTEK    159    -94
2020-10-15   13:17:09     5     1   164.480   LOTEK    160   -100
2020-10-15   13:17:09     5     1   164.380   LOTEK    120    -80
2020-10-15   13:17:10     5     1   164.380   LOTEK    105   -102
2020-10-15   13:17:11     5     1   164.480   LOTEK    159    -93
2020-10-15   13:17:14     5     1   164.380   LOTEK    120    -74
2020-10-15   13:17:15     5     1   164.380   LOTEK    105    -99
2020-10-15   13:17:16     5     1   164.480   LOTEK    159    -96
2020-10-15   13:17:19     5     1   164.380   LOTEK    120    -76
2020-10-15   13:17:20     5     1   164.380   LOTEK    105    -92
2020-10-15   13:17:21     5     1   164.480   LOTEK    159   -101
2020-10-15   13:17:24     5     1   164.480   LOTEK    163    -98
2020-10-15   13:17:24     5     1   164.380   LOTEK    120    -75
2020-10-15   13:17:24     5     1   164.480   LOTEK    160    -95
2020-10-15   13:17:25     5     1   164.380   LOTEK    105    -97
2020-10-15   13:17:26     5     1   164.480   LOTEK    159    -94
2020-10-15   13:17:29     5     1   164.480   LOTEK    163    -92
2020-10-15   13:17:29     5     1   164.380   LOTEK    120    -74
2020-10-15   13:17:30     5     1   164.380   LOTEK    105    -93
2020-10-15   13:17:30     5     1   164.480   LOTEK    160    -97
2020-10-15   13:17:32     5     1   164.480   LOTEK    159    -92
2020-10-15   13:17:34     5     1   164.480   LOTEK    163    -93
2020-10-15   13:17:34     5     1   164.380   LOTEK    120    -80
2020-10-15   13:17:34     5     1   164.380   LOTEK    105   -101
2020-10-15   13:17:35     5     1   164.480   LOTEK    160    -95
2020-10-15   13:17:37     5     1   164.480   LOTEK    159    -98
2020-10-15   13:17:39     5     1   164.480   LOTEK    163    -98
2020-10-15   13:17:39     5     1   164.380   LOTEK    120    -75
2020-10-15   13:17:42     5     1   164.480   LOTEK    159    -90
2020-10-15   13:17:45     5     1   164.480   LOTEK    163    -93
2020-10-15   13:17:45     5     1   164.380   LOTEK    120    -78
2020-10-15   13:17:45     5     1   164.480   LOTEK    160   -102
2020-10-15   13:17:46     5     1   164.480   LOTEK    159    -94
2020-10-15   13:17:50     5     1   164.380   LOTEK    120    -77
2020-10-15   13:17:50     5     1   164.480   LOTEK    160    -98
2020-10-15   13:17:50     5     1   164.380   LOTEK    105    -88
2020-10-15   13:17:51     5     1   164.480   LOTEK    159    -95
2020-10-15   13:17:55     5     1   164.480   LOTEK    160   -105
2020-10-15   13:17:55     5     1   164.380   LOTEK    120    -71
2020-10-15   13:17:55     5     1   164.480   LOTEK    163    -92
2020-10-15   13:17:55     5     1   164.380   LOTEK    105    -89
2020-10-15   13:17:57     5     1   164.480   LOTEK    159    -95
2020-10-15   13:18:00     5     1   164.380   LOTEK    120    -78
2020-10-15   13:18:01     5     1   164.380   LOTEK    105    -98
2020-10-15   13:18:02     5     1   164.480   LOTEK    159    -91
2020-10-15   13:18:05     5     1   164.380   LOTEK    120    -82
2020-10-15   13:18:06     5     1   164.380   LOTEK    105   -101
2020-10-15   13:18:07     5     1   164.480   LOTEK    159    -95
2020-10-15   13:18:10     5     1   164.480   LOTEK    163   -100
2020-10-15   13:18:10     5     1   164.380   LOTEK    120    -78
2020-10-15   13:18:10     5     1   164.480   LOTEK    160   -108
2020-10-15   13:18:11     5     1   164.380   LOTEK    105    -95
2020-10-15   13:18:12     5     1   164.480   LOTEK    159    -98
2020-10-15   13:18:15     5     1   164.480   LOTEK    163   -106
2020-10-15   13:18:15     5     1   164.380   LOTEK    120    -75
2020-10-15   13:18:16     5     1   164.480   LOTEK    160    -99
2020-10-15   13:18:18     5     1   164.480   LOTEK    159    -99
2020-10-15   13:18:20     5     1   164.480   LOTEK    163   -103
2020-10-15   13:18:20     5     1   164.480   LOTEK    160   -101
2020-10-15   13:18:23     5     1   164.480   LOTEK    159   -100
2020-10-15   13:18:25     5     1   164.480   LOTEK    163   -105
2020-10-15   13:18:25     5     1   164.380   LOTEK    120    -83
2020-10-15   13:18:25     5     1   164.480   LOTEK    160    -95
2020-10-15   13:18:26     5     1   164.380   LOTEK    105   -104
2020-10-15   13:18:27     5     1   164.480   LOTEK    159    -98
2020-10-15   13:18:29     5     1   164.380   LOTEK    115   -113
2020-10-15   13:18:31     5     1   164.380   LOTEK    120    -78
2020-10-15   13:18:31     5     1   164.380   LOTEK    105   -101
2020-10-15   13:18:32     5     1   164.480   LOTEK    159    -98
2020-10-15   13:18:35     5     1   164.380   LOTEK    120    -83
2020-10-15   13:18:36     5     1   164.380   LOTEK    105    -96
2020-10-15   13:18:41     5     1   164.480   LOTEK    163    -99
2020-10-15   13:18:41     5     1   164.380   LOTEK    105    -98
2020-10-15   13:18:43     5     1   164.480   LOTEK    159   -100
2020-10-15   13:18:46     5     1   164.380   LOTEK    120    -81
2020-10-15   13:18:46     5     1   164.480   LOTEK    160    -93
2020-10-15   13:18:47     5     1   164.380   LOTEK    105   -107
2020-10-15   13:18:48     5     1   164.480   LOTEK    159    -98
2020-10-15   13:18:51     5     1   164.480   LOTEK    163   -101
2020-10-15   13:18:51     5     1   164.480   LOTEK     75   -106
2020-10-15   13:18:53     5     1   164.480   LOTEK    159    -93
2020-10-15   13:18:56     5     1   164.480   LOTEK    163   -105
2020-10-15   13:18:56     5     1   164.380   LOTEK    120    -79
2020-10-15   13:18:56     5     1   164.480   LOTEK    160   -102
2020-10-15   13:18:56     5     1   164.380   LOTEK    105    -99
2020-10-15   13:18:58     5     1   164.480   LOTEK    159   -102
2020-10-15   13:19:01     5     1   164.480   LOTEK    163   -103
2020-10-15   13:19:01     5     1   164.380   LOTEK    120    -71
2020-10-15   13:19:01     5     1   164.380   LOTEK    105   -105
2020-10-15   13:19:01     5     1   164.480   LOTEK    160   -105
2020-10-15   13:19:04     5     1   164.480   LOTEK    159    -96
2020-10-15   13:19:06     5     1   164.480   LOTEK    163   -101
2020-10-15   13:19:06     5     1   164.380   LOTEK    120    -86
2020-10-15   13:19:06     5     1   164.480   LOTEK    160    -95
2020-10-15   13:19:08     5     1   164.480   LOTEK    159   -107
2020-10-15   13:19:11     5     1   164.380   LOTEK    120    -82
2020-10-15   13:19:11     5     1   164.380   LOTEK    105   -102
2020-10-15   13:19:13     5     1   164.480   LOTEK    159    -95
2020-10-15   13:19:17     5     1   164.380   LOTEK    105   -106
2020-10-15   13:19:18     5     1   164.480   LOTEK    159    -98
2020-10-15   13:19:21     5     1   164.380   LOTEK    120    -83
2020-10-15   13:19:22     5     1   164.380   LOTEK    105   -100
2020-10-15   13:19:23     5     1   164.480   LOTEK    159    -94
2020-10-15   13:19:26     5     1   164.480   LOTEK    160    -95
2020-10-15   13:19:27     5     1   164.380   LOTEK    105    -99
2020-10-15   13:19:29     5     1   164.480   LOTEK    159   -106
2020-10-15   13:19:32     5     1   164.380   LOTEK    120    -72
2020-10-15   13:19:32     5     1   164.480   LOTEK    160    -98
2020-10-15   13:19:34     5     1   164.480   LOTEK    159   -107
2020-10-15   13:19:37     5     1   164.380   LOTEK    120    -71
2020-10-15   13:19:38     5     1   164.380   LOTEK    105   -103
2020-10-15   13:19:39     5     1   164.480   LOTEK    159    -95
2020-10-15   13:19:42     5     1   164.380   LOTEK    120    -80
2020-10-15   13:19:42     5     1   164.480   LOTEK    160   -101
2020-10-15   13:19:42     5     1   164.380   LOTEK    105    -98
2020-10-15   13:19:44     5     1   164.480   LOTEK    159   -109
2020-10-15   13:19:47     5     1   164.480   LOTEK    163   -101
2020-10-15   13:19:47     5     1   164.380   LOTEK    120    -82
2020-10-15   13:19:47     5     1   164.380   LOTEK    105    -95
2020-10-15   13:19:50     5     1   164.480   LOTEK    159   -103
2020-10-15   13:19:52     5     1   164.380   LOTEK    120    -80
2020-10-15   13:19:52     5     1   164.380   LOTEK    105   -101
2020-10-15   13:19:52     5     1   164.480   LOTEK    160   -104
2020-10-15   13:19:54     5     1   164.480   LOTEK    159    -93
2020-10-15   13:19:57     5     1   164.380   LOTEK    120    -76
2020-10-15   13:19:57     5     1   164.380   LOTEK    105   -104
2020-10-15   13:19:59     5     1   164.480   LOTEK    159    -98
2020-10-15   13:20:03     5     1   164.380   LOTEK    105    -98
2020-10-15   13:20:04     5     1   164.480   LOTEK    159    -94
2020-10-15   13:20:07     5     1   164.380   LOTEK    120    -74
2020-10-15   13:20:09     5     1   164.480   LOTEK    159    -94
2020-10-15   13:20:12     5     1   164.480   LOTEK    160   -102
2020-10-15   13:20:13     5     1   164.380   LOTEK    120    -80
2020-10-15   13:20:13     5     1   164.480   LOTEK    163    -94
2020-10-15   13:20:13     5     1   164.380   LOTEK    105   -103
2020-10-15   13:20:14     5     1   164.480   LOTEK    159    -93
2020-10-15   13:20:19     5     1   164.380   LOTEK    105   -103
2020-10-15   13:20:20     5     1   164.480   LOTEK    159    -94
2020-10-15   13:20:23     5     1   164.380   LOTEK    120    -84
2020-10-15   13:20:25     5     1   164.480   LOTEK    159    -99
2020-10-15   13:20:28     5     1   164.480   LOTEK    163    -98
2020-10-15   13:20:28     5     1   164.380   LOTEK    120    -78
2020-10-15   13:20:28     5     1   164.480   LOTEK    160   -105
2020-10-15   13:20:28     5     1   164.380   LOTEK    105    -96
2020-10-15   13:20:30     5     1   164.480   LOTEK    159   -105
2020-10-15   13:20:32     5     1   164.480   LOTEK    163    -99
2020-10-15   13:20:33     5     1   164.380   LOTEK    120    -76
2020-10-15   13:20:33     5     1   164.380   LOTEK    105    -93
2020-10-15   13:20:33     5     1   164.480   LOTEK    160   -103
2020-10-15   13:20:38     5     1   164.480   LOTEK    163   -106
2020-10-15   13:20:38     5     1   164.380   LOTEK    120    -76
2020-10-15   13:20:38     5     1   164.380   LOTEK    105   -101
2020-10-15   13:20:38     5     1   164.480   LOTEK    160   -110
2020-10-15   13:20:43     5     1   164.480   LOTEK    163   -101
2020-10-15   13:20:43     5     1   164.380   LOTEK    120    -77
2020-10-15   13:20:43     5     1   164.480   LOTEK    160    -94
2020-10-15   13:20:43     5     1   164.380   LOTEK    105    -97
2020-10-15   13:20:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:20:45     5     1   164.480   LOTEK    159   -106
2020-10-15   13:20:48     5     1   164.480   LOTEK    163    -93
2020-10-15   13:20:48     5     1   164.380   LOTEK    120    -78
2020-10-15   13:20:48     5     1   164.480   LOTEK    160   -102
2020-10-15   13:20:49     5     1   164.380   LOTEK    105   -106
2020-10-15   13:20:50     5     1   164.480   LOTEK    159   -107
2020-10-15   13:20:53     5     1   164.380   LOTEK    120    -78
2020-10-15   13:20:54     5     1   164.380   LOTEK    105    -96
2020-10-15   13:20:58     5     1   164.480   LOTEK    160    -93
2020-10-15   13:20:58     5     1   164.380   LOTEK    120    -84
2020-10-15   13:20:59     5     1   164.480   LOTEK    163    -96
2020-10-15   13:21:00     5     1   164.480   LOTEK    159   -100
2020-10-15   13:21:03     5     1   164.380   LOTEK    120    -74
2020-10-15   13:21:03     5     1   164.480   LOTEK    160   -103
2020-10-15   13:21:04     5     1   164.480   LOTEK    163    -99
2020-10-15   13:21:04     5     1   164.380   LOTEK    105    -94
2020-10-15   13:21:06     5     1   164.480   LOTEK    159    -98
2020-10-15   13:21:09     5     1   164.380   LOTEK    120    -84
2020-10-15   13:21:09     5     1   164.380   LOTEK    105   -101
2020-10-15   13:21:13     5     1   164.480   LOTEK    163   -105
2020-10-15   13:21:14     5     1   164.380   LOTEK    120    -73
2020-10-15   13:21:14     5     1   164.480   LOTEK    160    -98
2020-10-15   13:21:14     5     1   164.380   LOTEK    105    -95
2020-10-15   13:21:16     5     1   164.480   LOTEK    159    -96
2020-10-15   13:21:19     5     1   164.380   LOTEK    120    -74
2020-10-15   13:21:19     5     1   164.380   LOTEK    105    -97
2020-10-15   13:21:21     5     1   164.480   LOTEK    159    -98
2020-10-15   13:21:24     5     1   164.480   LOTEK    163    -93
2020-10-15   13:21:24     5     1   164.380   LOTEK    120    -82
2020-10-15   13:21:24     5     1   164.480   LOTEK    160    -94
2020-10-15   13:21:26     5     1   164.480   LOTEK    159    -95
2020-10-15   13:21:29     5     1   164.380   LOTEK    120    -75
2020-10-15   13:21:29     5     1   164.380   LOTEK    105    -96
2020-10-15   13:21:31     5     1   164.480   LOTEK    159    -99
2020-10-15   13:21:36     5     1   164.480   LOTEK    159   -104
2020-10-15   13:21:39     5     1   164.380   LOTEK    120    -83
2020-10-15   13:21:39     5     1   164.480   LOTEK    160    -96
2020-10-15   13:21:41     5     1   164.480   LOTEK    159   -101
2020-10-15   13:21:44     5     1   164.480   LOTEK    160   -108
2020-10-15   13:21:45     5     1   164.480   LOTEK    163   -102
2020-10-15   13:21:45     5     1   164.380   LOTEK    105    -94
2020-10-15   13:21:46     5     1   164.480   LOTEK    159   -100
2020-10-15   13:21:49     5     1   164.380   LOTEK    120    -73
2020-10-15   13:21:50     5     1   164.480   LOTEK    125   -114
2020-10-15   13:21:50     5     1   164.380   LOTEK    105    -96
2020-10-15   13:21:52     5     1   164.480   LOTEK    159   -108
2020-10-15   13:21:55     5     1   164.380   LOTEK    120    -76
2020-10-15   13:21:55     5     1   164.480   LOTEK     75   -103
2020-10-15   13:21:55     5     1   164.380   LOTEK    105    -93
2020-10-15   13:21:59     5     1   164.480   LOTEK    163   -108
2020-10-15   13:22:00     5     1   164.480   LOTEK    160    -94
2020-10-15   13:22:00     5     1   164.380   LOTEK    105    -90
2020-10-15   13:22:02     5     1   164.480   LOTEK    159    -96
2020-10-15   13:22:04     5     1   164.480   LOTEK    163   -100
2020-10-15   13:22:05     5     1   164.380   LOTEK    120    -75
2020-10-15   13:22:05     5     1   164.380   LOTEK    105    -90
2020-10-15   13:22:05     5     1   164.480   LOTEK    160    -97
2020-10-15   13:22:07     5     1   164.480   LOTEK    159    -91
2020-10-15   13:22:09     5     1   164.480   LOTEK    163    -99
2020-10-15   13:22:10     5     1   164.380   LOTEK    120    -75
2020-10-15   13:22:10     5     1   164.380   LOTEK    105    -93
2020-10-15   13:22:10     5     1   164.480   LOTEK    160    -96
2020-10-15   13:22:12     5     1   164.480   LOTEK    159    -90
2020-10-15   13:22:15     5     1   164.380   LOTEK    120    -74
2020-10-15   13:22:15     5     1   164.480   LOTEK    160   -101
2020-10-15   13:22:17     5     1   164.480   LOTEK    159    -94
2020-10-15   13:22:20     5     1   164.380   LOTEK    120    -74
2020-10-15   13:22:20     5     1   164.480   LOTEK    160    -97
2020-10-15   13:22:22     5     1   164.480   LOTEK    159    -96
2020-10-15   13:22:27     5     1   164.480   LOTEK    159    -97
2020-10-15   13:22:28     5     1   164.380   LOTEK    115   -114
2020-10-15   13:22:30     5     1   164.480   LOTEK    160    -99
2020-10-15   13:22:30     5     1   164.380   LOTEK    120    -80
2020-10-15   13:22:31     5     1   164.480   LOTEK    163    -99
2020-10-15   13:22:31     5     1   164.380   LOTEK    105    -93
2020-10-15   13:22:35     5     1   164.380   LOTEK    120    -75
2020-10-15   13:22:35     5     1   164.480   LOTEK    160    -93
2020-10-15   13:22:36     5     1   164.380   LOTEK    105    -99
2020-10-15   13:22:37     5     1   164.480   LOTEK    159    -98
2020-10-15   13:22:41     5     1   164.380   LOTEK    120    -82
2020-10-15   13:22:41     5     1   164.480   LOTEK    160    -93
2020-10-15   13:22:45     5     1   164.480   LOTEK    163    -92
2020-10-15   13:22:45     5     1   164.380   LOTEK    120    -83
2020-10-15   13:22:46     5     1   164.480   LOTEK    160   -101
2020-10-15   13:22:46     5     1   164.380   LOTEK    105    -94
2020-10-15   13:22:48     5     1   164.480   LOTEK    159   -111
2020-10-15   13:22:51     5     1   164.380   LOTEK    120    -77
2020-10-15   13:22:51     5     1   164.380   LOTEK    105    -95
2020-10-15   13:22:51     5     1   164.480   LOTEK    160    -92
2020-10-15   13:22:53     5     1   164.480   LOTEK    159   -106
2020-10-15   13:22:55     5     1   164.480   LOTEK    163   -101
2020-10-15   13:22:55     5     1   164.380   LOTEK    120    -77
2020-10-15   13:22:56     5     1   164.380   LOTEK    105    -96
2020-10-15   13:22:56     5     1   164.480   LOTEK    160    -95
2020-10-15   13:22:58     5     1   164.480   LOTEK    159    -93
2020-10-15   13:23:01     5     1   164.480   LOTEK    163    -99
2020-10-15   13:23:01     5     1   164.380   LOTEK    120    -75
2020-10-15   13:23:01     5     1   164.380   LOTEK    105    -93
2020-10-15   13:23:03     5     1   164.480   LOTEK    159    -99
2020-10-15   13:23:06     5     1   164.480   LOTEK    163    -93
2020-10-15   13:23:06     5     1   164.380   LOTEK    120    -72
2020-10-15   13:23:06     5     1   164.480   LOTEK    160   -100
2020-10-15   13:23:06     5     1   164.380   LOTEK    105    -94
2020-10-15   13:23:08     5     1   164.480   LOTEK    159   -102
2020-10-15   13:23:11     5     1   164.380   LOTEK    120    -83
2020-10-15   13:23:11     5     1   164.480   LOTEK    160    -94
2020-10-15   13:23:12     5     1   164.380   LOTEK    105    -93
2020-10-15   13:23:13     5     1   164.480   LOTEK    159   -101
2020-10-15   13:23:16     5     1   164.480   LOTEK    160    -98
2020-10-15   13:23:16     5     1   164.380   LOTEK    120    -71
2020-10-15   13:23:17     5     1   164.480   LOTEK    163   -102
2020-10-15   13:23:17     5     1   164.380   LOTEK    105    -96
2020-10-15   13:23:18     5     1   164.480   LOTEK    159    -93
2020-10-15   13:23:21     5     1   164.380   LOTEK    120    -73
2020-10-15   13:23:22     5     1   164.380   LOTEK    105    -96
2020-10-15   13:23:23     5     1   164.480   LOTEK    159    -97
2020-10-15   13:23:26     5     1   164.380   LOTEK    120    -79
2020-10-15   13:23:27     5     1   164.380   LOTEK    105   -107
2020-10-15   13:23:28     5     1   164.480   LOTEK    159    -94
2020-10-15   13:23:31     5     1   164.380   LOTEK    120    -77
2020-10-15   13:23:32     5     1   164.480   LOTEK    160   -100
2020-10-15   13:23:32     5     1   164.380   LOTEK    105    -90
2020-10-15   13:23:36     5     1   164.480   LOTEK    163    -99
2020-10-15   13:23:36     5     1   164.380   LOTEK    120    -78
2020-10-15   13:23:37     5     1   164.380   LOTEK    105    -90
2020-10-15   13:23:37     5     1   164.480   LOTEK    160    -96
2020-10-15   13:23:39     5     1   164.480   LOTEK    159    -98
2020-10-15   13:23:41     5     1   164.480   LOTEK    163    -95
2020-10-15   13:23:41     5     1   164.380   LOTEK    120    -87
2020-10-15   13:23:42     5     1   164.380   LOTEK    105   -103
2020-10-15   13:23:42     5     1   164.480   LOTEK    160    -95
2020-10-15   13:23:44     5     1   164.480   LOTEK    159    -98
2020-10-15   13:23:47     5     1   164.380   LOTEK    120    -75
2020-10-15   13:23:47     5     1   164.480   LOTEK    160    -94
2020-10-15   13:23:47     5     1   164.380   LOTEK    105   -100
2020-10-15   13:23:49     5     1   164.480   LOTEK    159   -107
2020-10-15   13:23:52     5     1   164.380   LOTEK    120    -74
2020-10-15   13:23:52     5     1   164.380   LOTEK    105    -93
2020-10-15   13:23:54     5     1   164.480   LOTEK    159   -101
2020-10-15   13:23:57     5     1   164.380   LOTEK    120    -75
2020-10-15   13:23:58     5     1   164.380   LOTEK    105    -95
2020-10-15   13:24:02     5     1   164.480   LOTEK    160   -102
2020-10-15   13:24:02     5     1   164.480   LOTEK    163    -98
2020-10-15   13:24:03     5     1   164.380   LOTEK    105    -96
2020-10-15   13:24:04     5     1   164.480   LOTEK    159   -101
2020-10-15   13:24:07     5     1   164.380   LOTEK    120    -75
2020-10-15   13:24:08     5     1   164.380   LOTEK    105    -96
2020-10-15   13:24:09     5     1   164.480   LOTEK    159    -99
2020-10-15   13:24:12     5     1   164.480   LOTEK    163    -90
2020-10-15   13:24:12     5     1   164.380   LOTEK    120    -85
2020-10-15   13:24:12     5     1   164.480   LOTEK    160    -96
2020-10-15   13:24:13     5     1   164.380   LOTEK    105    -96
2020-10-15   13:24:14     5     1   164.480   LOTEK    159   -100
2020-10-15   13:24:18     5     1   164.480   LOTEK    160    -95
2020-10-15   13:24:18     5     1   164.380   LOTEK    105    -90
2020-10-15   13:24:20     5     1   164.480   LOTEK    159    -92
2020-10-15   13:24:22     5     1   164.480   LOTEK    163    -96
2020-10-15   13:24:22     5     1   164.380   LOTEK    120    -75
2020-10-15   13:24:23     5     1   164.480   LOTEK    160   -105
2020-10-15   13:24:25     5     1   164.480   LOTEK    159   -101
2020-10-15   13:24:27     5     1   164.480   LOTEK    163   -100
2020-10-15   13:24:28     5     1   164.380   LOTEK    105    -92
2020-10-15   13:24:28     5     1   164.480   LOTEK    160   -107
2020-10-15   13:24:30     5     1   164.480   LOTEK    159    -88
2020-10-15   13:24:33     5     1   164.380   LOTEK    120    -79
2020-10-15   13:24:33     5     1   164.380   LOTEK    105    -96
2020-10-15   13:24:35     5     1   164.480   LOTEK    159    -91
2020-10-15   13:24:38     5     1   164.380   LOTEK    105   -102
2020-10-15   13:24:40     5     1   164.480   LOTEK    159    -97
2020-10-15   13:24:43     5     1   164.380   LOTEK    120    -82
2020-10-15   13:24:43     5     1   164.480   LOTEK    160    -98
2020-10-15   13:24:43     5     1   164.380   LOTEK    105   -101
2020-10-15   13:24:45     5     1   164.480   LOTEK    159   -105
2020-10-15   13:24:48     5     1   164.480   LOTEK    160   -105
2020-10-15   13:24:48     5     1   164.380   LOTEK    120    -82
2020-10-15   13:24:48     5     1   164.480   LOTEK    163   -104
2020-10-15   13:24:50     5     1   164.480   LOTEK    159   -104
2020-10-15   13:24:53     5     1   164.380   LOTEK    120    -75
2020-10-15   13:24:54     5     1   164.380   LOTEK    105   -102
2020-10-15   13:24:55     5     1   164.480   LOTEK    159    -92
2020-10-15   13:24:58     5     1   164.380   LOTEK    120    -85
2020-10-15   13:24:59     5     1   164.380   LOTEK    105    -94
2020-10-15   13:25:03     5     1   164.480   LOTEK    163    -96
2020-10-15   13:25:03     5     1   164.380   LOTEK    120    -73
2020-10-15   13:25:04     5     1   164.480   LOTEK    160    -98
2020-10-15   13:25:06     5     1   164.480   LOTEK    159    -95
2020-10-15   13:25:08     5     1   164.480   LOTEK    163   -100
2020-10-15   13:25:08     5     1   164.380   LOTEK    120    -85
2020-10-15   13:25:09     5     1   164.380   LOTEK    105    -94
2020-10-15   13:25:09     5     1   164.480   LOTEK    160    -92
2020-10-15   13:25:11     5     1   164.480   LOTEK    159   -103
2020-10-15   13:25:13     5     1   164.480   LOTEK    163    -95
2020-10-15   13:25:14     5     1   164.380   LOTEK    105    -90
2020-10-15   13:25:14     5     1   164.480   LOTEK    160   -100
2020-10-15   13:25:16     5     1   164.480   LOTEK    159    -95
2020-10-15   13:25:18     5     1   164.480   LOTEK    163   -106
2020-10-15   13:25:19     5     1   164.480   LOTEK    160   -102
2020-10-15   13:25:19     5     1   164.380   LOTEK    105    -94
2020-10-15   13:25:21     5     1   164.480   LOTEK    159    -95
2020-10-15   13:25:24     5     1   164.480   LOTEK    163    -95
2020-10-15   13:25:24     5     1   164.380   LOTEK    120    -75
2020-10-15   13:25:24     5     1   164.480   LOTEK    160   -106
2020-10-15   13:25:24     5     1   164.380   LOTEK    105   -100
2020-10-15   13:25:26     5     1   164.480   LOTEK    159    -95
2020-10-15   13:25:29     5     1   164.380   LOTEK    120    -82
2020-10-15   13:25:29     5     1   164.380   LOTEK    105   -103
2020-10-15   13:25:31     5     1   164.480   LOTEK    159    -94
2020-10-15   13:25:34     5     1   164.480   LOTEK    160    -96
2020-10-15   13:25:34     5     1   164.380   LOTEK    120    -78
2020-10-15   13:25:34     5     1   164.480   LOTEK    163    -94
2020-10-15   13:25:35     5     1   164.380   LOTEK    105    -97
2020-10-15   13:25:36     5     1   164.480   LOTEK    159    -94
2020-10-15   13:25:39     5     1   164.380   LOTEK    120    -76
2020-10-15   13:25:40     5     1   164.380   LOTEK    105    -95
2020-10-15   13:25:44     5     1   164.380   LOTEK    120    -76
2020-10-15   13:25:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:25:46     5     1   164.480   LOTEK    159    -94
2020-10-15   13:25:49     5     1   164.480   LOTEK    163    -90
2020-10-15   13:25:49     5     1   164.380   LOTEK    120    -75
2020-10-15   13:25:50     5     1   164.480   LOTEK    160    -92
2020-10-15   13:25:52     5     1   164.480   LOTEK    159    -98
2020-10-15   13:25:54     5     1   164.480   LOTEK    163    -96
2020-10-15   13:25:54     5     1   164.380   LOTEK    120    -73
2020-10-15   13:25:55     5     1   164.380   LOTEK    105    -94
2020-10-15   13:25:55     5     1   164.480   LOTEK    160    -96
2020-10-15   13:25:59     5     1   164.480   LOTEK    163    -93
2020-10-15   13:25:59     5     1   164.380   LOTEK    120    -71
2020-10-15   13:26:00     5     1   164.380   LOTEK    105   -102
2020-10-15   13:26:00     5     1   164.480   LOTEK    160   -108
2020-10-15   13:26:02     5     1   164.480   LOTEK    159   -104
2020-10-15   13:26:04     5     1   164.480   LOTEK    163    -89
2020-10-15   13:26:04     5     1   164.380   LOTEK    120    -71
2020-10-15   13:26:05     5     1   164.380   LOTEK    105    -95
2020-10-15   13:26:10     5     1   164.480   LOTEK    163    -97
2020-10-15   13:26:10     5     1   164.480   LOTEK    160   -102
2020-10-15   13:26:10     5     1   164.380   LOTEK    105    -98
2020-10-15   13:26:12     5     1   164.480   LOTEK    159    -97
2020-10-15   13:26:15     5     1   164.380   LOTEK    120    -75
2020-10-15   13:26:15     5     1   164.380   LOTEK    105   -102
2020-10-15   13:26:16     5     1   164.480   LOTEK    159    -96
2020-10-15   13:26:20     5     1   164.480   LOTEK    160    -98
2020-10-15   13:26:20     5     1   164.380   LOTEK    120    -73
2020-10-15   13:26:20     5     1   164.480   LOTEK    163   -102
2020-10-15   13:26:21     5     1   164.380   LOTEK    105   -103
2020-10-15   13:26:22     5     1   164.480   LOTEK    159    -91
2020-10-15   13:26:25     5     1   164.380   LOTEK    120    -80
2020-10-15   13:26:25     5     1   164.480   LOTEK    160    -98
2020-10-15   13:26:25     5     1   164.480   LOTEK    163    -88
2020-10-15   13:26:26     5     1   164.380   LOTEK    105   -103
2020-10-15   13:26:27     5     1   164.480   LOTEK    159    -99
2020-10-15   13:26:30     5     1   164.480   LOTEK    163    -89
2020-10-15   13:26:31     5     1   164.380   LOTEK    105   -100
2020-10-15   13:26:32     5     1   164.480   LOTEK    159    -97
2020-10-15   13:26:35     5     1   164.380   LOTEK    120    -76
2020-10-15   13:26:36     5     1   164.480   LOTEK    160    -91
2020-10-15   13:26:36     5     1   164.380   LOTEK    105    -94
2020-10-15   13:26:40     5     1   164.480   LOTEK    163    -93
2020-10-15   13:26:40     5     1   164.380   LOTEK    120    -80
2020-10-15   13:26:41     5     1   164.380   LOTEK    105    -93
2020-10-15   13:26:41     5     1   164.480   LOTEK    160   -102
2020-10-15   13:26:43     5     1   164.480   LOTEK    159    -95
2020-10-15   13:26:45     5     1   164.480   LOTEK    163    -94
2020-10-15   13:26:45     5     1   164.380   LOTEK    120    -78
2020-10-15   13:26:45     5     1   164.380   LOTEK    105    -93
2020-10-15   13:26:48     5     1   164.480   LOTEK    159    -96
2020-10-15   13:26:50     5     1   164.380   LOTEK    120    -76
2020-10-15   13:26:50     5     1   164.480   LOTEK    160    -94
2020-10-15   13:26:51     5     1   164.380   LOTEK    105    -94
2020-10-15   13:26:53     5     1   164.480   LOTEK    159    -95
2020-10-15   13:26:54     5     1   164.380   LOTEK    115   -114
2020-10-15   13:26:56     5     1   164.380   LOTEK    120    -71
2020-10-15   13:26:56     5     1   164.380   LOTEK    105    -98
2020-10-15   13:26:57     5     1   164.480   LOTEK    159    -97
2020-10-15   13:27:01     5     1   164.380   LOTEK    120    -72
2020-10-15   13:27:01     5     1   164.380   LOTEK    105    -92
2020-10-15   13:27:02     5     1   164.480   LOTEK    159    -96
2020-10-15   13:27:06     5     1   164.480   LOTEK    160    -96
2020-10-15   13:27:06     5     1   164.380   LOTEK    120    -74
2020-10-15   13:27:06     5     1   164.380   LOTEK    105    -93
2020-10-15   13:27:08     5     1   164.480   LOTEK    159    -96
2020-10-15   13:27:11     5     1   164.380   LOTEK    120    -79
2020-10-15   13:27:12     5     1   164.380   LOTEK    105    -96
2020-10-15   13:27:13     5     1   164.480   LOTEK    159    -96
2020-10-15   13:27:16     5     1   164.380   LOTEK    120    -75
2020-10-15   13:27:17     5     1   164.380   LOTEK    105    -93
2020-10-15   13:27:18     5     1   164.480   LOTEK    159   -104
2020-10-15   13:27:21     5     1   164.480   LOTEK    163    -98
2020-10-15   13:27:22     5     1   164.380   LOTEK    105    -96
2020-10-15   13:27:23     5     1   164.480   LOTEK    159    -97
2020-10-15   13:27:26     5     1   164.480   LOTEK    163    -98
2020-10-15   13:27:26     5     1   164.380   LOTEK    120    -72
2020-10-15   13:27:26     5     1   164.380   LOTEK    105   -101
2020-10-15   13:27:29     5     1   164.480   LOTEK    159    -98
2020-10-15   13:27:31     5     1   164.480   LOTEK    163    -96
2020-10-15   13:27:31     5     1   164.380   LOTEK    120    -79
2020-10-15   13:27:31     5     1   164.380   LOTEK    105    -99
2020-10-15   13:27:31     5     1   164.480   LOTEK    160   -101
2020-10-15   13:27:34     5     1   164.480   LOTEK    159   -104
2020-10-15   13:27:36     5     1   164.380   LOTEK    120    -77
2020-10-15   13:27:37     5     1   164.380   LOTEK    105    -96
2020-10-15   13:27:38     5     1   164.480   LOTEK    159    -95
2020-10-15   13:27:41     5     1   164.480   LOTEK    163    -95
2020-10-15   13:27:42     5     1   164.380   LOTEK    120    -77
2020-10-15   13:27:42     5     1   164.480   LOTEK    160   -104
2020-10-15   13:27:42     5     1   164.380   LOTEK    105   -101
2020-10-15   13:27:43     5     1   164.480   LOTEK    159    -95
2020-10-15   13:27:46     5     1   164.380   LOTEK    120    -75
2020-10-15   13:27:47     5     1   164.380   LOTEK    105   -101
2020-10-15   13:27:48     5     1   164.480   LOTEK    159    -92
2020-10-15   13:27:51     5     1   164.480   LOTEK    160   -103
2020-10-15   13:27:52     5     1   164.380   LOTEK    120    -80
2020-10-15   13:27:52     5     1   164.480   LOTEK    163   -102
2020-10-15   13:27:52     5     1   164.380   LOTEK    105    -98
2020-10-15   13:27:54     5     1   164.480   LOTEK    159    -93
2020-10-15   13:27:57     5     1   164.380   LOTEK    120    -73
2020-10-15   13:27:58     5     1   164.380   LOTEK    105   -105
2020-10-15   13:27:59     5     1   164.480   LOTEK    159    -99
2020-10-15   13:28:03     5     1   164.380   LOTEK    105    -94
2020-10-15   13:28:04     5     1   164.480   LOTEK    159   -107
2020-10-15   13:28:07     5     1   164.480   LOTEK    163    -97
2020-10-15   13:28:07     5     1   164.380   LOTEK    120    -82
2020-10-15   13:28:07     5     1   164.480   LOTEK    160    -97
2020-10-15   13:28:07     5     1   164.380   LOTEK    105    -91
2020-10-15   13:28:09     5     1   164.480   LOTEK    159   -104
2020-10-15   13:28:11     5     1   164.380   LOTEK    115   -112
2020-10-15   13:28:12     5     1   164.480   LOTEK    163    -98
2020-10-15   13:28:12     5     1   164.380   LOTEK    120    -75
2020-10-15   13:28:12     5     1   164.380   LOTEK    105    -95
2020-10-15   13:28:12     5     1   164.480   LOTEK    160   -102
2020-10-15   13:28:15     5     1   164.480   LOTEK    159   -101
2020-10-15   13:28:16     5     1   164.380   LOTEK    115   -113
2020-10-15   13:28:17     5     1   164.480   LOTEK    163   -101
2020-10-15   13:28:17     5     1   164.380   LOTEK    120    -78
2020-10-15   13:28:17     5     1   164.380   LOTEK    105    -94
2020-10-15   13:28:17     5     1   164.480   LOTEK    160    -96
2020-10-15   13:28:19     5     1   164.480   LOTEK    159   -100
2020-10-15   13:28:22     5     1   164.380   LOTEK    120    -79
2020-10-15   13:28:22     5     1   164.380   LOTEK    105    -97
2020-10-15   13:28:24     5     1   164.480   LOTEK    159    -97
2020-10-15   13:28:27     5     1   164.480   LOTEK    163   -101
2020-10-15   13:28:27     5     1   164.380   LOTEK    120    -81
2020-10-15   13:28:28     5     1   164.480   LOTEK    160    -92
2020-10-15   13:28:28     5     1   164.380   LOTEK    105    -99
2020-10-15   13:28:29     5     1   164.480   LOTEK    159    -94
2020-10-15   13:28:31     5     1   164.380   LOTEK    115   -112
2020-10-15   13:28:33     5     1   164.380   LOTEK    105   -107
2020-10-15   13:28:34     5     1   164.480   LOTEK    159    -96
2020-10-15   13:28:37     5     1   164.480   LOTEK    160    -99
2020-10-15   13:28:38     5     1   164.380   LOTEK    120    -74
2020-10-15   13:28:38     5     1   164.480   LOTEK    163    -98
2020-10-15   13:28:38     5     1   164.380   LOTEK    105   -101
2020-10-15   13:28:40     5     1   164.480   LOTEK    159    -98
2020-10-15   13:28:41     5     1   164.380   LOTEK    115   -113
2020-10-15   13:28:43     5     1   164.380   LOTEK    120    -76
2020-10-15   13:28:44     5     1   164.380   LOTEK    105    -99
2020-10-15   13:28:45     5     1   164.480   LOTEK    159    -94
2020-10-15   13:28:48     5     1   164.380   LOTEK    120    -78
2020-10-15   13:28:50     5     1   164.480   LOTEK    159    -97
2020-10-15   13:28:53     5     1   164.480   LOTEK    163   -100
2020-10-15   13:28:53     5     1   164.380   LOTEK    120    -80
2020-10-15   13:28:53     5     1   164.480   LOTEK    160    -94
2020-10-15   13:28:55     5     1   164.480   LOTEK    159    -98
2020-10-15   13:28:58     5     1   164.480   LOTEK    163    -97
2020-10-15   13:28:58     5     1   164.380   LOTEK    105    -95
2020-10-15   13:28:58     5     1   164.480   LOTEK    160    -96
2020-10-15   13:29:00     5     1   164.480   LOTEK    159    -93
2020-10-15   13:29:03     5     1   164.480   LOTEK    163    -95
2020-10-15   13:29:03     5     1   164.380   LOTEK    120    -84
2020-10-15   13:29:03     5     1   164.480   LOTEK    160    -95
2020-10-15   13:29:05     5     1   164.480   LOTEK    159    -97
2020-10-15   13:29:08     5     1   164.380   LOTEK    120    -74
2020-10-15   13:29:08     5     1   164.380   LOTEK    105    -99
2020-10-15   13:29:10     5     1   164.480   LOTEK    159   -104
2020-10-15   13:29:12     5     1   164.380   LOTEK    115   -111
2020-10-15   13:29:13     5     1   164.380   LOTEK    120    -78
2020-10-15   13:29:13     5     1   164.480   LOTEK     75    -98
2020-10-15   13:29:18     5     1   164.380   LOTEK    120    -75
2020-10-15   13:29:19     5     1   164.380   LOTEK    105   -100
2020-10-15   13:29:20     5     1   164.480   LOTEK    159    -96
2020-10-15   13:29:23     5     1   164.480   LOTEK    160    -98
2020-10-15   13:29:24     5     1   164.380   LOTEK    120    -76
2020-10-15   13:29:24     5     1   164.480   LOTEK    163   -100
2020-10-15   13:29:24     5     1   164.380   LOTEK    105    -97
2020-10-15   13:29:28     5     1   164.380   LOTEK    120    -71
2020-10-15   13:29:29     5     1   164.480   LOTEK    160    -94
2020-10-15   13:29:30     5     1   164.380   LOTEK    105    -99
2020-10-15   13:29:31     5     1   164.480   LOTEK    159   -104
2020-10-15   13:29:34     5     1   164.380   LOTEK    120    -79
2020-10-15   13:29:34     5     1   164.380   LOTEK    105    -99
2020-10-15   13:29:36     5     1   164.480   LOTEK    159    -99
2020-10-15   13:29:39     5     1   164.480   LOTEK    163   -103
2020-10-15   13:29:39     5     1   164.480   LOTEK    160    -95
2020-10-15   13:29:39     5     1   164.380   LOTEK    105    -97
2020-10-15   13:29:41     5     1   164.480   LOTEK    159   -107
2020-10-15   13:29:44     5     1   164.480   LOTEK    163   -103
2020-10-15   13:29:44     5     1   164.380   LOTEK    105    -94
2020-10-15   13:29:44     5     1   164.480   LOTEK    160    -97
2020-10-15   13:29:46     5     1   164.480   LOTEK    159   -102
2020-10-15   13:29:49     5     1   164.480   LOTEK    163    -97
2020-10-15   13:29:49     5     1   164.380   LOTEK    120    -78
2020-10-15   13:29:49     5     1   164.380   LOTEK    105   -106
2020-10-15   13:29:49     5     1   164.480   LOTEK    160    -98
2020-10-15   13:29:51     5     1   164.480   LOTEK    159    -98
2020-10-15   13:29:54     5     1   164.380   LOTEK    120    -79
2020-10-15   13:29:54     5     1   164.480   LOTEK    160    -93
2020-10-15   13:29:54     5     1   164.380   LOTEK    105   -102
2020-10-15   13:29:56     5     1   164.480   LOTEK    159    -95
2020-10-15   13:30:01     5     1   164.480   LOTEK    159    -99
2020-10-15   13:30:04     5     1   164.380   LOTEK    120    -77
2020-10-15   13:30:06     5     1   164.480   LOTEK    159   -102
2020-10-15   13:30:09     5     1   164.480   LOTEK    160    -90
2020-10-15   13:30:10     5     1   164.480   LOTEK    163    -92
2020-10-15   13:30:10     5     1   164.380   LOTEK    105   -105
2020-10-15   13:30:11     5     1   164.480   LOTEK    159   -104
2020-10-15   13:30:14     5     1   164.380   LOTEK    120    -72
2020-10-15   13:30:15     5     1   164.480   LOTEK    160   -102
2020-10-15   13:30:15     5     1   164.480   LOTEK    163    -93
2020-10-15   13:30:17     5     1   164.480   LOTEK    159    -98
2020-10-15   13:30:20     5     1   164.380   LOTEK    105   -103
2020-10-15   13:30:22     5     1   164.480   LOTEK    159    -98
2020-10-15   13:30:25     5     1   164.480   LOTEK    163   -104
2020-10-15   13:30:25     5     1   164.380   LOTEK    120    -78
2020-10-15   13:30:25     5     1   164.480   LOTEK    160   -102
2020-10-15   13:30:25     5     1   164.380   LOTEK    105    -94
2020-10-15   13:30:27     5     1   164.480   LOTEK    159    -97
2020-10-15   13:30:29     5     1   164.480   LOTEK    163    -96
2020-10-15   13:30:30     5     1   164.380   LOTEK    120    -77
2020-10-15   13:30:30     5     1   164.380   LOTEK    105    -96
2020-10-15   13:30:30     5     1   164.480   LOTEK    160    -93
2020-10-15   13:30:32     5     1   164.480   LOTEK    159   -105
2020-10-15   13:30:35     5     1   164.480   LOTEK    163    -97
2020-10-15   13:30:35     5     1   164.380   LOTEK    105    -97
2020-10-15   13:30:35     5     1   164.480   LOTEK    160    -93
2020-10-15   13:30:37     5     1   164.480   LOTEK    159   -100
2020-10-15   13:30:40     5     1   164.380   LOTEK    120    -79
2020-10-15   13:30:40     5     1   164.380   LOTEK    105    -96
2020-10-15   13:30:42     5     1   164.480   LOTEK    159    -99
2020-10-15   13:30:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:30:45     5     1   164.380   LOTEK    120    -74
2020-10-15   13:30:45     5     1   164.480   LOTEK    160    -97
2020-10-15   13:30:45     5     1   164.380   LOTEK    105    -96
2020-10-15   13:30:47     5     1   164.480   LOTEK    159   -103
2020-10-15   13:30:50     5     1   164.380   LOTEK    120    -77
2020-10-15   13:30:52     5     1   164.480   LOTEK    159    -98
2020-10-15   13:30:55     5     1   164.480   LOTEK    160    -89
2020-10-15   13:30:55     5     1   164.380   LOTEK    120    -80
2020-10-15   13:30:56     5     1   164.480   LOTEK    163    -96
2020-10-15   13:30:57     5     1   164.480   LOTEK    159    -95
2020-10-15   13:31:00     5     1   164.380   LOTEK    120    -70
2020-10-15   13:31:01     5     1   164.380   LOTEK    105    -96
2020-10-15   13:31:03     5     1   164.480   LOTEK    159    -94
2020-10-15   13:31:06     5     1   164.380   LOTEK    120    -72
2020-10-15   13:31:06     5     1   164.380   LOTEK    105    -98
2020-10-15   13:31:10     5     1   164.480   LOTEK    163    -97
2020-10-15   13:31:11     5     1   164.380   LOTEK    120    -78
2020-10-15   13:31:11     5     1   164.480   LOTEK    160    -97
2020-10-15   13:31:11     5     1   164.380   LOTEK    105   -101
2020-10-15   13:31:13     5     1   164.380   LOTEK    109   -115
2020-10-15   13:31:16     5     1   164.380   LOTEK    120    -83
2020-10-15   13:31:16     5     1   164.380   LOTEK    105   -107
2020-10-15   13:31:16     5     1   164.480   LOTEK    160    -99
2020-10-15   13:31:18     5     1   164.480   LOTEK    159   -100
2020-10-15   13:31:20     5     1   164.480   LOTEK    163    -93
2020-10-15   13:31:21     5     1   164.380   LOTEK    120    -80
2020-10-15   13:31:21     5     1   164.380   LOTEK    105    -99
2020-10-15   13:31:21     5     1   164.480   LOTEK    160    -95
2020-10-15   13:31:23     5     1   164.480   LOTEK    159    -96
2020-10-15   13:31:26     5     1   164.480   LOTEK    163    -94
2020-10-15   13:31:26     5     1   164.380   LOTEK    120    -85
2020-10-15   13:31:26     5     1   164.480   LOTEK    160    -98
2020-10-15   13:31:26     5     1   164.380   LOTEK    105   -100
2020-10-15   13:31:31     5     1   164.480   LOTEK    163   -105
2020-10-15   13:31:31     5     1   164.380   LOTEK    120    -77
2020-10-15   13:31:31     5     1   164.480   LOTEK    160    -99
2020-10-15   13:31:33     5     1   164.480   LOTEK    159   -105
2020-10-15   13:31:36     5     1   164.380   LOTEK    120    -78
2020-10-15   13:31:37     5     1   164.380   LOTEK    105    -99
2020-10-15   13:31:41     5     1   164.480   LOTEK    160    -98
2020-10-15   13:31:42     5     1   164.480   LOTEK    163    -93
2020-10-15   13:31:42     5     1   164.380   LOTEK    105   -101
2020-10-15   13:31:43     5     1   164.480   LOTEK    159    -94
2020-10-15   13:31:46     5     1   164.380   LOTEK    120    -79
2020-10-15   13:31:47     5     1   164.380   LOTEK    105   -109
2020-10-15   13:31:48     5     1   164.480   LOTEK    159    -98
2020-10-15   13:31:52     5     1   164.380   LOTEK    120    -76
2020-10-15   13:31:52     5     1   164.380   LOTEK    105   -104
2020-10-15   13:31:54     5     1   164.480   LOTEK    159    -97
2020-10-15   13:31:56     5     1   164.480   LOTEK    163    -91
2020-10-15   13:31:56     5     1   164.380   LOTEK    120    -74
2020-10-15   13:31:57     5     1   164.480   LOTEK    160    -97
2020-10-15   13:31:59     5     1   164.480   LOTEK    159   -103
2020-10-15   13:32:01     5     1   164.480   LOTEK    163   -105
2020-10-15   13:32:02     5     1   164.380   LOTEK    120    -80
2020-10-15   13:32:02     5     1   164.380   LOTEK    105   -107
2020-10-15   13:32:02     5     1   164.480   LOTEK    160    -95
2020-10-15   13:32:04     5     1   164.480   LOTEK    159    -99
2020-10-15   13:32:06     5     1   164.380   LOTEK    120    -81
2020-10-15   13:32:07     5     1   164.480   LOTEK    160   -100
2020-10-15   13:32:09     5     1   164.480   LOTEK    159    -99
2020-10-15   13:32:12     5     1   164.380   LOTEK    120    -76
2020-10-15   13:32:12     5     1   164.480   LOTEK    160    -94
2020-10-15   13:32:12     5     1   164.380   LOTEK    105    -98
2020-10-15   13:32:14     5     1   164.480   LOTEK    159    -97
2020-10-15   13:32:17     5     1   164.380   LOTEK    120    -78
2020-10-15   13:32:17     5     1   164.380   LOTEK    105   -102
2020-10-15   13:32:19     5     1   164.480   LOTEK    159    -98
2020-10-15   13:32:22     5     1   164.380   LOTEK    120    -78
2020-10-15   13:32:23     5     1   164.380   LOTEK    105    -96
2020-10-15   13:32:24     5     1   164.480   LOTEK    159    -98
2020-10-15   13:32:27     5     1   164.480   LOTEK    160   -103
2020-10-15   13:32:27     5     1   164.380   LOTEK    120    -73
2020-10-15   13:32:28     5     1   164.480   LOTEK    163    -98
2020-10-15   13:32:28     5     1   164.380   LOTEK    105   -100
2020-10-15   13:32:29     5     1   164.480   LOTEK    159   -108
2020-10-15   13:32:32     5     1   164.380   LOTEK    120    -89
2020-10-15   13:32:33     5     1   164.380   LOTEK    105   -103
2020-10-15   13:32:34     5     1   164.480   LOTEK    159    -99
2020-10-15   13:32:37     5     1   164.380   LOTEK    120    -79
2020-10-15   13:32:38     5     1   164.380   LOTEK    105   -103
2020-10-15   13:32:39     5     1   164.480   LOTEK    159    -96
2020-10-15   13:32:42     5     1   164.480   LOTEK    163    -98
2020-10-15   13:32:42     5     1   164.380   LOTEK    120    -74
2020-10-15   13:32:43     5     1   164.480   LOTEK    160    -94
2020-10-15   13:32:43     5     1   164.380   LOTEK    105    -98
2020-10-15   13:32:45     5     1   164.480   LOTEK    159    -91
2020-10-15   13:32:47     5     1   164.380   LOTEK    120    -73
2020-10-15   13:32:48     5     1   164.380   LOTEK    105    -95
2020-10-15   13:32:48     5     1   164.480   LOTEK    160   -101
2020-10-15   13:32:50     5     1   164.480   LOTEK    159    -96
2020-10-15   13:32:52     5     1   164.480   LOTEK    163   -100
2020-10-15   13:32:53     5     1   164.380   LOTEK    105    -95
2020-10-15   13:32:53     5     1   164.480   LOTEK    160   -105
2020-10-15   13:32:55     5     1   164.480   LOTEK    159   -100
2020-10-15   13:32:58     5     1   164.380   LOTEK    120    -76
2020-10-15   13:32:58     5     1   164.480   LOTEK    160    -94
2020-10-15   13:32:58     5     1   164.380   LOTEK    105   -108
2020-10-15   13:33:00     5     1   164.480   LOTEK    159    -94
2020-10-15   13:33:03     5     1   164.380   LOTEK    120    -84
2020-10-15   13:33:03     5     1   164.380   LOTEK    105   -102
2020-10-15   13:33:05     5     1   164.480   LOTEK    159    -94
2020-10-15   13:33:06     5     1   164.380   LOTEK    115   -115
2020-10-15   13:33:08     5     1   164.380   LOTEK    120    -76
2020-10-15   13:33:08     5     1   164.480   LOTEK    160   -105
2020-10-15   13:33:08     5     1   164.480   LOTEK    163   -100
2020-10-15   13:33:09     5     1   164.380   LOTEK    105    -98
2020-10-15   13:33:10     5     1   164.480   LOTEK    159    -94
2020-10-15   13:33:13     5     1   164.480   LOTEK    160   -105
2020-10-15   13:33:13     5     1   164.380   LOTEK    120    -82
2020-10-15   13:33:13     5     1   164.480   LOTEK    163    -99
2020-10-15   13:33:15     5     1   164.480   LOTEK    159   -102
2020-10-15   13:33:18     5     1   164.380   LOTEK    120    -74
2020-10-15   13:33:19     5     1   164.380   LOTEK    105   -100
2020-10-15   13:33:23     5     1   164.380   LOTEK    120    -74
2020-10-15   13:33:24     5     1   164.380   LOTEK    105    -99
2020-10-15   13:33:25     5     1   164.480   LOTEK    159    -98
2020-10-15   13:33:28     5     1   164.480   LOTEK    163    -97
2020-10-15   13:33:28     5     1   164.380   LOTEK    120    -76
2020-10-15   13:33:29     5     1   164.480   LOTEK    160    -93
2020-10-15   13:33:31     5     1   164.480   LOTEK    159    -96
2020-10-15   13:33:33     5     1   164.480   LOTEK    163   -100
2020-10-15   13:33:33     5     1   164.380   LOTEK    120    -75
2020-10-15   13:33:34     5     1   164.380   LOTEK    105   -102
2020-10-15   13:33:34     5     1   164.480   LOTEK    160   -106
2020-10-15   13:33:36     5     1   164.480   LOTEK    159    -96
2020-10-15   13:33:38     5     1   164.480   LOTEK    163    -96
2020-10-15   13:33:38     5     1   164.380   LOTEK    120    -76
2020-10-15   13:33:39     5     1   164.380   LOTEK    105   -103
2020-10-15   13:33:39     5     1   164.480   LOTEK    160    -93
2020-10-15   13:33:41     5     1   164.480   LOTEK    159    -97
2020-10-15   13:33:44     5     1   164.380   LOTEK    120    -78
2020-10-15   13:33:44     5     1   164.380   LOTEK    105    -99
2020-10-15   13:33:46     5     1   164.480   LOTEK    159   -101
2020-10-15   13:33:49     5     1   164.380   LOTEK    120    -73
2020-10-15   13:33:49     5     1   164.380   LOTEK    105    -94
2020-10-15   13:33:51     5     1   164.480   LOTEK    159    -97
2020-10-15   13:33:54     5     1   164.380   LOTEK    120    -79
2020-10-15   13:33:54     5     1   164.480   LOTEK    160   -102
2020-10-15   13:33:54     5     1   164.480   LOTEK    163    -94
2020-10-15   13:33:54     5     1   164.380   LOTEK    105    -93
2020-10-15   13:33:56     5     1   164.480   LOTEK    159    -97
2020-10-15   13:33:59     5     1   164.480   LOTEK    163    -96
2020-10-15   13:34:00     5     1   164.380   LOTEK    105    -94
2020-10-15   13:34:01     5     1   164.480   LOTEK    159    -98
2020-10-15   13:34:04     5     1   164.480   LOTEK    160    -98
2020-10-15   13:34:05     5     1   164.380   LOTEK    105    -96
2020-10-15   13:34:06     5     1   164.480   LOTEK    159   -105
2020-10-15   13:34:09     5     1   164.380   LOTEK    120    -80
2020-10-15   13:34:09     5     1   164.480   LOTEK    160    -95
2020-10-15   13:34:10     5     1   164.380   LOTEK    105   -113
2020-10-15   13:34:11     5     1   164.480   LOTEK    159   -100
2020-10-15   13:34:14     5     1   164.480   LOTEK    163   -103
2020-10-15   13:34:15     5     1   164.480   LOTEK    160    -97
2020-10-15   13:34:17     5     1   164.480   LOTEK    159   -106
2020-10-15   13:34:19     5     1   164.480   LOTEK    163    -96
2020-10-15   13:34:19     5     1   164.380   LOTEK    120    -83
2020-10-15   13:34:20     5     1   164.380   LOTEK    105   -106
2020-10-15   13:34:20     5     1   164.480   LOTEK    160    -96
2020-10-15   13:34:22     5     1   164.480   LOTEK    159   -104
2020-10-15   13:34:24     5     1   164.480   LOTEK    163   -105
2020-10-15   13:34:24     5     1   164.380   LOTEK    120    -81
2020-10-15   13:34:25     5     1   164.380   LOTEK    105   -112
2020-10-15   13:34:25     5     1   164.480   LOTEK    160    -96
2020-10-15   13:34:27     5     1   164.480   LOTEK    159   -104
2020-10-15   13:34:29     5     1   164.380   LOTEK    120    -79
2020-10-15   13:34:30     5     1   164.380   LOTEK    105    -97
2020-10-15   13:34:32     5     1   164.480   LOTEK    159   -100
2020-10-15   13:34:35     5     1   164.380   LOTEK    120    -81
2020-10-15   13:34:35     5     1   164.380   LOTEK    105    -93
2020-10-15   13:34:37     5     1   164.480   LOTEK    159   -101
2020-10-15   13:34:40     5     1   164.380   LOTEK    120    -76
2020-10-15   13:34:40     5     1   164.380   LOTEK    105    -91
2020-10-15   13:34:42     5     1   164.480   LOTEK    159    -99
2020-10-15   13:34:45     5     1   164.480   LOTEK    160    -96
2020-10-15   13:34:45     5     1   164.380   LOTEK    120    -79
2020-10-15   13:34:45     5     1   164.480   LOTEK    163    -96
2020-10-15   13:34:46     5     1   164.380   LOTEK    105    -96
2020-10-15   13:34:47     5     1   164.480   LOTEK    159    -92
2020-10-15   13:34:50     5     1   164.380   LOTEK    120    -78
2020-10-15   13:34:50     5     1   164.480   LOTEK    160   -101
2020-10-15   13:34:50     5     1   164.480   LOTEK    163   -106
2020-10-15   13:34:52     5     1   164.480   LOTEK    159    -91
2020-10-15   13:34:56     5     1   164.380   LOTEK    105    -98
2020-10-15   13:34:57     5     1   164.480   LOTEK    159    -97
2020-10-15   13:35:00     5     1   164.480   LOTEK    163   -100
2020-10-15   13:35:01     5     1   164.480   LOTEK    160   -104
2020-10-15   13:35:01     5     1   164.380   LOTEK    105    -98
2020-10-15   13:35:03     5     1   164.480   LOTEK    159    -99
2020-10-15   13:35:05     5     1   164.380   LOTEK    120    -76
2020-10-15   13:35:06     5     1   164.380   LOTEK    105   -100
2020-10-15   13:35:06     5     1   164.480   LOTEK    160    -93
2020-10-15   13:35:08     5     1   164.480   LOTEK    159   -106
2020-10-15   13:35:10     5     1   164.380   LOTEK    120    -72
2020-10-15   13:35:11     5     1   164.480   LOTEK    160   -103
2020-10-15   13:35:13     5     1   164.480   LOTEK    159    -97
2020-10-15   13:35:15     5     1   164.480   LOTEK    163   -104
2020-10-15   13:35:16     5     1   164.480   LOTEK    160   -109
2020-10-15   13:35:16     5     1   164.380   LOTEK    105   -101
2020-10-15   13:35:18     5     1   164.480   LOTEK    159   -101
2020-10-15   13:35:21     5     1   164.480   LOTEK    163    -97
2020-10-15   13:35:21     5     1   164.380   LOTEK    120    -77
2020-10-15   13:35:21     5     1   164.480   LOTEK     75   -100
2020-10-15   13:35:21     5     1   164.380   LOTEK    105    -98
2020-10-15   13:35:23     5     1   164.480   LOTEK    159    -95
2020-10-15   13:35:26     5     1   164.380   LOTEK    120    -78
2020-10-15   13:35:26     5     1   164.380   LOTEK    105   -100
2020-10-15   13:35:27     5     1   164.480   LOTEK    159    -91
2020-10-15   13:35:31     5     1   164.480   LOTEK    160    -97
2020-10-15   13:35:31     5     1   164.380   LOTEK    120    -76
2020-10-15   13:35:31     5     1   164.480   LOTEK    163    -95
2020-10-15   13:35:33     5     1   164.480   LOTEK    159    -93
2020-10-15   13:35:36     5     1   164.380   LOTEK    120    -75
2020-10-15   13:35:37     5     1   164.380   LOTEK    105   -106
2020-10-15   13:35:38     5     1   164.480   LOTEK    159    -94
2020-10-15   13:35:41     5     1   164.380   LOTEK    120    -75
2020-10-15   13:35:42     5     1   164.380   LOTEK    105   -103
2020-10-15   13:35:43     5     1   164.480   LOTEK    159    -94
2020-10-15   13:35:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:35:46     5     1   164.480   LOTEK    163   -104
2020-10-15   13:35:46     5     1   164.380   LOTEK    120    -78
2020-10-15   13:35:47     5     1   164.380   LOTEK    105   -111
2020-10-15   13:35:48     5     1   164.480   LOTEK    159    -94
2020-10-15   13:35:51     5     1   164.480   LOTEK    163    -95
2020-10-15   13:35:51     5     1   164.380   LOTEK    120    -79
2020-10-15   13:35:52     5     1   164.380   LOTEK    105   -101
2020-10-15   13:35:52     5     1   164.480   LOTEK    160   -101
2020-10-15   13:35:54     5     1   164.480   LOTEK    159    -96
2020-10-15   13:35:56     5     1   164.480   LOTEK    163    -97
2020-10-15   13:35:56     5     1   164.380   LOTEK    120    -73
2020-10-15   13:35:56     5     1   164.380   LOTEK    105    -99
2020-10-15   13:35:57     5     1   164.480   LOTEK    160   -101
2020-10-15   13:35:59     5     1   164.480   LOTEK    159    -99
2020-10-15   13:36:01     5     1   164.380   LOTEK    120    -78
2020-10-15   13:36:02     5     1   164.380   LOTEK    105   -101
2020-10-15   13:36:04     5     1   164.480   LOTEK    159    -96
2020-10-15   13:36:07     5     1   164.380   LOTEK    120    -74
2020-10-15   13:36:07     5     1   164.380   LOTEK    105   -104
2020-10-15   13:36:08     5     1   164.480   LOTEK    159    -97
2020-10-15   13:36:12     5     1   164.380   LOTEK    120    -76
2020-10-15   13:36:12     5     1   164.480   LOTEK    163    -98
2020-10-15   13:36:12     5     1   164.380   LOTEK    105   -102
2020-10-15   13:36:13     5     1   164.480   LOTEK    159    -94
2020-10-15   13:36:17     5     1   164.480   LOTEK    160   -102
2020-10-15   13:36:17     5     1   164.380   LOTEK    120    -81
2020-10-15   13:36:17     5     1   164.380   LOTEK    105   -101
2020-10-15   13:36:19     5     1   164.480   LOTEK    159    -97
2020-10-15   13:36:22     5     1   164.380   LOTEK    120    -75
2020-10-15   13:36:22     5     1   164.480   LOTEK    160   -101
2020-10-15   13:36:22     5     1   164.480   LOTEK    163    -94
2020-10-15   13:36:23     5     1   164.380   LOTEK    105    -97
2020-10-15   13:36:24     5     1   164.480   LOTEK    159    -96
2020-10-15   13:36:27     5     1   164.480   LOTEK    163    -99
2020-10-15   13:36:27     5     1   164.380   LOTEK    120    -73
2020-10-15   13:36:27     5     1   164.480   LOTEK     75    -94
2020-10-15   13:36:28     5     1   164.380   LOTEK    105    -94
2020-10-15   13:36:29     5     1   164.480   LOTEK    159    -95
2020-10-15   13:36:32     5     1   164.480   LOTEK    163    -96
2020-10-15   13:36:32     5     1   164.380   LOTEK    120    -72
2020-10-15   13:36:32     5     1   164.480   LOTEK    160    -96
2020-10-15   13:36:33     5     1   164.380   LOTEK    105    -95
2020-10-15   13:36:34     5     1   164.480   LOTEK    159    -95
2020-10-15   13:36:37     5     1   164.380   LOTEK    105    -96
2020-10-15   13:36:38     5     1   164.480   LOTEK    160    -95
2020-10-15   13:36:40     5     1   164.480   LOTEK    159    -93
2020-10-15   13:36:42     5     1   164.480   LOTEK    163   -102
2020-10-15   13:36:42     5     1   164.380   LOTEK    120    -71
2020-10-15   13:36:42     5     1   164.380   LOTEK    105   -100
2020-10-15   13:36:42     5     1   164.480   LOTEK    160    -94
2020-10-15   13:36:45     5     1   164.480   LOTEK    159    -98
2020-10-15   13:36:47     5     1   164.480   LOTEK    163    -94
2020-10-15   13:36:47     5     1   164.380   LOTEK    120    -79
2020-10-15   13:36:47     5     1   164.480   LOTEK    160   -101
2020-10-15   13:36:49     5     1   164.480   LOTEK    159    -91
2020-10-15   13:36:53     5     1   164.380   LOTEK    120    -72
2020-10-15   13:36:53     5     1   164.380   LOTEK    105    -93
2020-10-15   13:36:54     5     1   164.480   LOTEK    159    -98
2020-10-15   13:36:58     5     1   164.380   LOTEK    105    -94
2020-10-15   13:36:59     5     1   164.480   LOTEK    159    -92
2020-10-15   13:37:02     5     1   164.480   LOTEK    160    -99
2020-10-15   13:37:03     5     1   164.380   LOTEK    120    -74
2020-10-15   13:37:03     5     1   164.480   LOTEK    163   -101
2020-10-15   13:37:03     5     1   164.380   LOTEK    105    -95
2020-10-15   13:37:05     5     1   164.480   LOTEK    159    -96
2020-10-15   13:37:08     5     1   164.380   LOTEK    120    -80
2020-10-15   13:37:08     5     1   164.480   LOTEK    160    -93
2020-10-15   13:37:08     5     1   164.480   LOTEK    163   -101
2020-10-15   13:37:09     5     1   164.380   LOTEK    105   -105
2020-10-15   13:37:10     5     1   164.480   LOTEK    159    -94
2020-10-15   13:37:13     5     1   164.380   LOTEK    120    -71
2020-10-15   13:37:14     5     1   164.380   LOTEK    105    -95
2020-10-15   13:37:15     5     1   164.480   LOTEK    159    -91
2020-10-15   13:37:18     5     1   164.480   LOTEK    163   -101
2020-10-15   13:37:18     5     1   164.480   LOTEK    160   -100
2020-10-15   13:37:18     5     1   164.380   LOTEK    105    -99
2020-10-15   13:37:20     5     1   164.480   LOTEK    159    -91
2020-10-15   13:37:23     5     1   164.480   LOTEK    163    -95
2020-10-15   13:37:23     5     1   164.380   LOTEK    120    -82
2020-10-15   13:37:23     5     1   164.380   LOTEK    105    -99
2020-10-15   13:37:23     5     1   164.480   LOTEK    160    -99
2020-10-15   13:37:26     5     1   164.480   LOTEK    159    -95
2020-10-15   13:37:28     5     1   164.480   LOTEK    163    -97
2020-10-15   13:37:28     5     1   164.380   LOTEK    120    -80
2020-10-15   13:37:28     5     1   164.380   LOTEK    105    -97
2020-10-15   13:37:28     5     1   164.480   LOTEK    160    -94
2020-10-15   13:37:33     5     1   164.380   LOTEK    120    -82
2020-10-15   13:37:33     5     1   164.480   LOTEK    160    -92
2020-10-15   13:37:33     5     1   164.380   LOTEK    105    -99
2020-10-15   13:37:35     5     1   164.480   LOTEK    159    -98
2020-10-15   13:37:39     5     1   164.380   LOTEK    105   -103
2020-10-15   13:37:40     5     1   164.480   LOTEK    159    -96
2020-10-15   13:37:43     5     1   164.380   LOTEK    120    -71
2020-10-15   13:37:43     5     1   164.480   LOTEK    160    -98
2020-10-15   13:37:44     5     1   164.380   LOTEK    105    -97
2020-10-15   13:37:45     5     1   164.480   LOTEK    159    -98
2020-10-15   13:37:47     5     1   164.380   LOTEK    115   -112
2020-10-15   13:37:49     5     1   164.380   LOTEK    120    -75
2020-10-15   13:37:49     5     1   164.380   LOTEK    105   -108
2020-10-15   13:37:51     5     1   164.480   LOTEK    159    -99
2020-10-15   13:37:54     5     1   164.380   LOTEK    120    -83
2020-10-15   13:37:55     5     1   164.380   LOTEK    105    -99
2020-10-15   13:37:56     5     1   164.480   LOTEK    159    -96
2020-10-15   13:37:57     5     1   164.380   LOTEK    115   -111
2020-10-15   13:37:59     5     1   164.380   LOTEK    120    -71
2020-10-15   13:37:59     5     1   164.380   LOTEK    105    -91
2020-10-15   13:38:01     5     1   164.480   LOTEK    159    -99
2020-10-15   13:38:04     5     1   164.480   LOTEK    160    -98
2020-10-15   13:38:04     5     1   164.380   LOTEK    105    -96
2020-10-15   13:38:06     5     1   164.480   LOTEK    159    -98
2020-10-15   13:38:09     5     1   164.380   LOTEK    120    -76
2020-10-15   13:38:09     5     1   164.480   LOTEK    160   -102
2020-10-15   13:38:11     5     1   164.480   LOTEK    159   -102
2020-10-15   13:38:14     5     1   164.380   LOTEK    120    -79
2020-10-15   13:38:14     5     1   164.380   LOTEK    105    -99
2020-10-15   13:38:14     5     1   164.480   LOTEK    160   -104
2020-10-15   13:38:16     5     1   164.480   LOTEK    159    -96
2020-10-15   13:38:19     5     1   164.480   LOTEK    163   -100
2020-10-15   13:38:19     5     1   164.380   LOTEK    120    -82
2020-10-15   13:38:19     5     1   164.480   LOTEK     75    -96
2020-10-15   13:38:19     5     1   164.380   LOTEK    105    -96
2020-10-15   13:38:21     5     1   164.480   LOTEK    159    -94
2020-10-15   13:38:25     5     1   164.380   LOTEK    105    -99
2020-10-15   13:38:26     5     1   164.480   LOTEK    159    -97
2020-10-15   13:38:29     5     1   164.380   LOTEK    120    -76
2020-10-15   13:38:29     5     1   164.480   LOTEK    160    -97
2020-10-15   13:38:30     5     1   164.380   LOTEK    105    -98
2020-10-15   13:38:31     5     1   164.380   LOTEK    110   -114
2020-10-15   13:38:31     5     1   164.480   LOTEK    159    -97
2020-10-15   13:38:34     5     1   164.480   LOTEK    160    -96
2020-10-15   13:38:35     5     1   164.480   LOTEK    163    -98
2020-10-15   13:38:35     5     1   164.380   LOTEK    105   -100
2020-10-15   13:38:36     5     1   164.480   LOTEK    159    -95
2020-10-15   13:38:39     5     1   164.380   LOTEK    120    -79
2020-10-15   13:38:41     5     1   164.380   LOTEK    105    -95
2020-10-15   13:38:41     5     1   164.380   LOTEK    110   -114
2020-10-15   13:38:42     5     1   164.480   LOTEK    159   -100
2020-10-15   13:38:45     5     1   164.380   LOTEK    120    -75
2020-10-15   13:38:45     5     1   164.380   LOTEK    105    -98
2020-10-15   13:38:47     5     1   164.480   LOTEK    159    -96
2020-10-15   13:38:50     5     1   164.480   LOTEK    160   -102
2020-10-15   13:38:50     5     1   164.380   LOTEK    105    -97
2020-10-15   13:38:52     5     1   164.480   LOTEK    159    -99
2020-10-15   13:38:55     5     1   164.480   LOTEK    163   -106
2020-10-15   13:38:55     5     1   164.380   LOTEK    120    -70
2020-10-15   13:38:55     5     1   164.380   LOTEK    105   -108
2020-10-15   13:38:55     5     1   164.480   LOTEK    160    -97
2020-10-15   13:38:57     5     1   164.480   LOTEK    159    -98
2020-10-15   13:39:00     5     1   164.480   LOTEK    163   -100
2020-10-15   13:39:00     5     1   164.380   LOTEK    120    -80
2020-10-15   13:39:00     5     1   164.380   LOTEK    105    -99
2020-10-15   13:39:00     5     1   164.480   LOTEK    160    -93
2020-10-15   13:39:02     5     1   164.480   LOTEK    159    -96
2020-10-15   13:39:04     5     1   164.380   LOTEK    115   -113
2020-10-15   13:39:05     5     1   164.480   LOTEK    163   -105
2020-10-15   13:39:05     5     1   164.480   LOTEK    160    -96
2020-10-15   13:39:05     5     1   164.380   LOTEK    105    -99
2020-10-15   13:39:07     5     1   164.480   LOTEK    159   -101
2020-10-15   13:39:10     5     1   164.380   LOTEK    120    -81
2020-10-15   13:39:11     5     1   164.380   LOTEK    105   -103
2020-10-15   13:39:12     5     1   164.480   LOTEK    159    -99
2020-10-15   13:39:13     5     1   164.380   LOTEK    115   -114
2020-10-15   13:39:15     5     1   164.380   LOTEK    120    -75
2020-10-15   13:39:16     5     1   164.380   LOTEK    105    -99
2020-10-15   13:39:17     5     1   164.480   LOTEK    159   -102
2020-10-15   13:39:18     5     1   164.380   LOTEK    115   -111
2020-10-15   13:39:20     5     1   164.480   LOTEK    160    -95
2020-10-15   13:39:20     5     1   164.380   LOTEK    120    -72
2020-10-15   13:39:21     5     1   164.480   LOTEK    163   -102
2020-10-15   13:39:21     5     1   164.380   LOTEK    105   -102
2020-10-15   13:39:22     5     1   164.480   LOTEK    159    -98
2020-10-15   13:39:24     5     1   164.380   LOTEK    115   -115
2020-10-15   13:39:26     5     1   164.380   LOTEK    105    -95
2020-10-15   13:39:28     5     1   164.480   LOTEK    159   -100
2020-10-15   13:39:31     5     1   164.380   LOTEK    120    -83
2020-10-15   13:39:31     5     1   164.480   LOTEK     75   -100
2020-10-15   13:39:31     5     1   164.380   LOTEK    105    -97
2020-10-15   13:39:33     5     1   164.480   LOTEK    159   -100
2020-10-15   13:39:36     5     1   164.480   LOTEK    163   -100
2020-10-15   13:39:36     5     1   164.380   LOTEK    120    -76
2020-10-15   13:39:36     5     1   164.480   LOTEK    160    -97
2020-10-15   13:39:36     5     1   164.380   LOTEK    105   -100
2020-10-15   13:39:38     5     1   164.480   LOTEK    159    -96
2020-10-15   13:39:39     5     1   164.380   LOTEK    115   -115
2020-10-15   13:39:40     5     1   164.480   LOTEK    163    -94
2020-10-15   13:39:41     5     1   164.380   LOTEK    120    -76
2020-10-15   13:39:41     5     1   164.380   LOTEK    105    -96
2020-10-15   13:39:41     5     1   164.480   LOTEK    160    -97
2020-10-15   13:39:43     5     1   164.480   LOTEK    159    -96
2020-10-15   13:39:46     5     1   164.480   LOTEK    163    -93
2020-10-15   13:39:46     5     1   164.380   LOTEK    120    -73
2020-10-15   13:39:46     5     1   164.380   LOTEK    105    -93
2020-10-15   13:39:46     5     1   164.480   LOTEK    160    -94
2020-10-15   13:39:48     5     1   164.480   LOTEK    159    -97
2020-10-15   13:39:51     5     1   164.380   LOTEK    120    -74
2020-10-15   13:39:51     5     1   164.380   LOTEK    105    -92
2020-10-15   13:39:53     5     1   164.480   LOTEK    159    -98
2020-10-15   13:39:56     5     1   164.480   LOTEK    163   -100
2020-10-15   13:39:56     5     1   164.380   LOTEK    120    -72
2020-10-15   13:39:56     5     1   164.480   LOTEK    160    -89
2020-10-15   13:39:56     5     1   164.380   LOTEK    105    -95
2020-10-15   13:39:58     5     1   164.480   LOTEK    159    -96
2020-10-15   13:40:02     5     1   164.380   LOTEK    105   -100
2020-10-15   13:40:03     5     1   164.480   LOTEK    159    -99
2020-10-15   13:40:06     5     1   164.480   LOTEK    160    -99
2020-10-15   13:40:07     5     1   164.480   LOTEK    163   -103
2020-10-15   13:40:07     5     1   164.380   LOTEK    105   -102
2020-10-15   13:40:08     5     1   164.480   LOTEK    159    -98
2020-10-15   13:40:11     5     1   164.380   LOTEK    120    -80
2020-10-15   13:40:11     5     1   164.480   LOTEK    160   -100
2020-10-15   13:40:12     5     1   164.480   LOTEK    163    -95
2020-10-15   13:40:12     5     1   164.380   LOTEK    105    -98
2020-10-15   13:40:14     5     1   164.480   LOTEK    159    -97
2020-10-15   13:40:17     5     1   164.480   LOTEK    163    -95
2020-10-15   13:40:17     5     1   164.380   LOTEK    120    -74
2020-10-15   13:40:17     5     1   164.480   LOTEK    160    -99
2020-10-15   13:40:17     5     1   164.380   LOTEK    105   -103
2020-10-15   13:40:19     5     1   164.480   LOTEK    159    -92
2020-10-15   13:40:21     5     1   164.480   LOTEK    163    -95
2020-10-15   13:40:21     5     1   164.380   LOTEK    120    -80
2020-10-15   13:40:22     5     1   164.480   LOTEK    160   -103
2020-10-15   13:40:22     5     1   164.380   LOTEK    105   -107
2020-10-15   13:40:24     5     1   164.480   LOTEK    159    -99
2020-10-15   13:40:26     5     1   164.480   LOTEK    163   -100
2020-10-15   13:40:27     5     1   164.380   LOTEK    120    -78
2020-10-15   13:40:27     5     1   164.380   LOTEK    105    -94
2020-10-15   13:40:27     5     1   164.480   LOTEK    160    -99
2020-10-15   13:40:29     5     1   164.480   LOTEK    159    -98
2020-10-15   13:40:31     5     1   164.480   LOTEK    163    -96
2020-10-15   13:40:32     5     1   164.380   LOTEK    120    -80
2020-10-15   13:40:32     5     1   164.380   LOTEK    105    -98
2020-10-15   13:40:32     5     1   164.480   LOTEK    160    -94
2020-10-15   13:40:34     5     1   164.480   LOTEK    159    -97
2020-10-15   13:40:37     5     1   164.380   LOTEK    120    -89
2020-10-15   13:40:42     5     1   164.380   LOTEK    105   -101
2020-10-15   13:40:44     5     1   164.480   LOTEK    159   -100
2020-10-15   13:40:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:40:47     5     1   164.380   LOTEK    120    -76
2020-10-15   13:40:48     5     1   164.380   LOTEK    105    -97
2020-10-15   13:40:49     5     1   164.480   LOTEK    159   -103
2020-10-15   13:40:52     5     1   164.480   LOTEK    160    -96
2020-10-15   13:40:52     5     1   164.380   LOTEK    120    -74
2020-10-15   13:40:53     5     1   164.480   LOTEK    163   -100
2020-10-15   13:40:53     5     1   164.380   LOTEK    105   -103
2020-10-15   13:40:54     5     1   164.480   LOTEK    159    -97
2020-10-15   13:40:57     5     1   164.380   LOTEK    120    -83
2020-10-15   13:40:58     5     1   164.380   LOTEK    105   -104
2020-10-15   13:40:59     5     1   164.480   LOTEK    159    -94
2020-10-15   13:41:03     5     1   164.380   LOTEK    120    -83
2020-10-15   13:41:03     5     1   164.380   LOTEK    105    -98
2020-10-15   13:41:05     5     1   164.480   LOTEK    159    -94
2020-10-15   13:41:07     5     1   164.480   LOTEK    163    -97
2020-10-15   13:41:07     5     1   164.380   LOTEK    120    -79
2020-10-15   13:41:08     5     1   164.480   LOTEK    160    -95
2020-10-15   13:41:08     5     1   164.380   LOTEK    105    -98
2020-10-15   13:41:10     5     1   164.480   LOTEK    159    -97
2020-10-15   13:41:12     5     1   164.480   LOTEK    163    -92
2020-10-15   13:41:13     5     1   164.380   LOTEK    120    -81
2020-10-15   13:41:13     5     1   164.380   LOTEK    105    -97
2020-10-15   13:41:13     5     1   164.480   LOTEK    160   -102
2020-10-15   13:41:15     5     1   164.480   LOTEK    159   -100
2020-10-15   13:41:17     5     1   164.480   LOTEK    163    -95
2020-10-15   13:41:17     5     1   164.380   LOTEK    120    -72
2020-10-15   13:41:18     5     1   164.380   LOTEK    105    -98
2020-10-15   13:41:18     5     1   164.480   LOTEK    160    -99
2020-10-15   13:41:20     5     1   164.480   LOTEK    159   -109
2020-10-15   13:41:23     5     1   164.380   LOTEK    120    -78
2020-10-15   13:41:23     5     1   164.380   LOTEK    105   -103
2020-10-15   13:41:25     5     1   164.480   LOTEK    159    -97
2020-10-15   13:41:26     5     1   164.380   LOTEK    109   -115
2020-10-15   13:41:28     5     1   164.480   LOTEK    163   -106
2020-10-15   13:41:28     5     1   164.380   LOTEK    120    -72
2020-10-15   13:41:28     5     1   164.380   LOTEK    105    -98
2020-10-15   13:41:30     5     1   164.480   LOTEK    159   -103
2020-10-15   13:41:33     5     1   164.380   LOTEK    120    -73
2020-10-15   13:41:34     5     1   164.380   LOTEK    105   -103
2020-10-15   13:41:35     5     1   164.480   LOTEK    159    -98
2020-10-15   13:41:38     5     1   164.480   LOTEK    160   -100
2020-10-15   13:41:38     5     1   164.380   LOTEK    120    -71
2020-10-15   13:41:39     5     1   164.480   LOTEK    163    -98
2020-10-15   13:41:39     5     1   164.380   LOTEK    105    -96
2020-10-15   13:41:40     5     1   164.480   LOTEK    159    -93
2020-10-15   13:41:43     5     1   164.380   LOTEK    120    -76
2020-10-15   13:41:45     5     1   164.480   LOTEK    159   -102
2020-10-15   13:41:48     5     1   164.380   LOTEK    120    -76
2020-10-15   13:41:50     5     1   164.480   LOTEK    159    -98
2020-10-15   13:41:53     5     1   164.480   LOTEK    163   -102
2020-10-15   13:41:53     5     1   164.380   LOTEK    120    -72
2020-10-15   13:41:54     5     1   164.480   LOTEK    160    -96
2020-10-15   13:41:54     5     1   164.380   LOTEK    105   -103
2020-10-15   13:41:56     5     1   164.480   LOTEK    159    -95
2020-10-15   13:41:58     5     1   164.480   LOTEK    163   -101
2020-10-15   13:41:58     5     1   164.380   LOTEK    120    -77
2020-10-15   13:41:59     5     1   164.380   LOTEK    105    -94
2020-10-15   13:41:59     5     1   164.480   LOTEK    160   -103
2020-10-15   13:42:01     5     1   164.480   LOTEK    159   -100
2020-10-15   13:42:03     5     1   164.480   LOTEK    163    -95
2020-10-15   13:42:03     5     1   164.380   LOTEK    120    -78
2020-10-15   13:42:04     5     1   164.380   LOTEK    105    -97
2020-10-15   13:42:09     5     1   164.380   LOTEK    120    -79
2020-10-15   13:42:09     5     1   164.480   LOTEK    160    -97
2020-10-15   13:42:09     5     1   164.380   LOTEK    105    -99
2020-10-15   13:42:11     5     1   164.480   LOTEK    159    -96
2020-10-15   13:42:14     5     1   164.380   LOTEK    120    -85
2020-10-15   13:42:14     5     1   164.380   LOTEK    105    -94
2020-10-15   13:42:16     5     1   164.480   LOTEK    159   -100
2020-10-15   13:42:19     5     1   164.380   LOTEK    120    -74
2020-10-15   13:42:19     5     1   164.480   LOTEK    160   -100
2020-10-15   13:42:19     5     1   164.380   LOTEK    105    -98
2020-10-15   13:42:21     5     1   164.480   LOTEK    159    -97
2020-10-15   13:42:24     5     1   164.480   LOTEK    160   -101
2020-10-15   13:42:24     5     1   164.380   LOTEK    120    -79
2020-10-15   13:42:24     5     1   164.480   LOTEK    163   -102
2020-10-15   13:42:25     5     1   164.380   LOTEK    105    -99
2020-10-15   13:42:26     5     1   164.480   LOTEK    159    -97
2020-10-15   13:42:29     5     1   164.380   LOTEK    120    -79
2020-10-15   13:42:30     5     1   164.380   LOTEK    105   -105
2020-10-15   13:42:31     5     1   164.480   LOTEK    159    -97
2020-10-15   13:42:34     5     1   164.480   LOTEK    163    -94
2020-10-15   13:42:34     5     1   164.380   LOTEK    120    -73
2020-10-15   13:42:34     5     1   164.480   LOTEK    160   -103
2020-10-15   13:42:35     5     1   164.380   LOTEK    105    -98
2020-10-15   13:42:36     5     1   164.480   LOTEK    159    -94
2020-10-15   13:42:39     5     1   164.380   LOTEK    120    -74
2020-10-15   13:42:40     5     1   164.480   LOTEK    160    -99
2020-10-15   13:42:40     5     1   164.380   LOTEK    105    -95
2020-10-15   13:42:42     5     1   164.480   LOTEK    159   -100
2020-10-15   13:42:44     5     1   164.480   LOTEK    163    -97
2020-10-15   13:42:44     5     1   164.380   LOTEK    120    -74
2020-10-15   13:42:45     5     1   164.380   LOTEK    105    -93
2020-10-15   13:42:47     5     1   164.480   LOTEK    159   -101
2020-10-15   13:42:48     5     1   164.380   LOTEK    115   -112
2020-10-15   13:42:49     5     1   164.480   LOTEK    163   -106
2020-10-15   13:42:50     5     1   164.380   LOTEK    105    -92
2020-10-15   13:42:52     5     1   164.480   LOTEK    159    -96
2020-10-15   13:42:55     5     1   164.380   LOTEK    120    -81
2020-10-15   13:42:55     5     1   164.380   LOTEK    105    -95
2020-10-15   13:42:57     5     1   164.480   LOTEK    159    -95
2020-10-15   13:43:00     5     1   164.380   LOTEK    120    -82
2020-10-15   13:43:00     5     1   164.380   LOTEK    105    -98
2020-10-15   13:43:02     5     1   164.480   LOTEK    159    -95
2020-10-15   13:43:05     5     1   164.380   LOTEK    120    -77
2020-10-15   13:43:05     5     1   164.380   LOTEK    105    -98
2020-10-15   13:43:07     5     1   164.480   LOTEK    159    -96
2020-10-15   13:43:10     5     1   164.480   LOTEK    160    -92
2020-10-15   13:43:10     5     1   164.380   LOTEK    120    -75
2020-10-15   13:43:10     5     1   164.480   LOTEK    163    -97
2020-10-15   13:43:11     5     1   164.380   LOTEK    105   -101
2020-10-15   13:43:12     5     1   164.480   LOTEK    159   -108
2020-10-15   13:43:15     5     1   164.380   LOTEK    120    -76
2020-10-15   13:43:16     5     1   164.380   LOTEK    105    -93
2020-10-15   13:43:20     5     1   164.380   LOTEK    120    -83
2020-10-15   13:43:21     5     1   164.380   LOTEK    105    -97
2020-10-15   13:43:22     5     1   164.480   LOTEK    159    -97
2020-10-15   13:43:25     5     1   164.480   LOTEK    163   -101
2020-10-15   13:43:25     5     1   164.380   LOTEK    120    -73
2020-10-15   13:43:26     5     1   164.480   LOTEK    160    -95
2020-10-15   13:43:26     5     1   164.380   LOTEK    105    -99
2020-10-15   13:43:28     5     1   164.480   LOTEK    159    -99
2020-10-15   13:43:30     5     1   164.480   LOTEK    163    -92
2020-10-15   13:43:30     5     1   164.380   LOTEK    120    -73
2020-10-15   13:43:31     5     1   164.380   LOTEK    105    -94
2020-10-15   13:43:31     5     1   164.480   LOTEK    160    -96
2020-10-15   13:43:33     5     1   164.480   LOTEK    159    -94
2020-10-15   13:43:35     5     1   164.480   LOTEK    163   -100
2020-10-15   13:43:36     5     1   164.380   LOTEK    105   -100
2020-10-15   13:43:36     5     1   164.480   LOTEK    160    -95
2020-10-15   13:43:38     5     1   164.480   LOTEK    159    -95
2020-10-15   13:43:40     5     1   164.480   LOTEK    163   -104
2020-10-15   13:43:40     5     1   164.380   LOTEK    120    -75
2020-10-15   13:43:41     5     1   164.480   LOTEK    160    -93
2020-10-15   13:43:41     5     1   164.380   LOTEK    105    -94
2020-10-15   13:43:43     5     1   164.480   LOTEK    159    -98
2020-10-15   13:43:46     5     1   164.480   LOTEK    163   -102
2020-10-15   13:43:46     5     1   164.380   LOTEK    120    -71
2020-10-15   13:43:46     5     1   164.480   LOTEK     75    -97
2020-10-15   13:43:46     5     1   164.380   LOTEK    105   -103
2020-10-15   13:43:48     5     1   164.480   LOTEK    159    -91
2020-10-15   13:43:51     5     1   164.380   LOTEK    120    -75
2020-10-15   13:43:51     5     1   164.480   LOTEK    160    -94
2020-10-15   13:43:51     5     1   164.480   LOTEK    163   -100
2020-10-15   13:43:51     5     1   164.380   LOTEK    105    -94
2020-10-15   13:43:53     5     1   164.480   LOTEK    159    -96
2020-10-15   13:43:56     5     1   164.480   LOTEK    160    -94
2020-10-15   13:43:56     5     1   164.380   LOTEK    120    -77
2020-10-15   13:43:56     5     1   164.480   LOTEK    163   -104
2020-10-15   13:43:57     5     1   164.380   LOTEK    105    -97
2020-10-15   13:43:58     5     1   164.480   LOTEK    159    -94
2020-10-15   13:44:01     5     1   164.380   LOTEK    120    -74
2020-10-15   13:44:02     5     1   164.380   LOTEK    105    -99
2020-10-15   13:44:03     5     1   164.480   LOTEK    159    -93
2020-10-15   13:44:06     5     1   164.480   LOTEK    163   -102
2020-10-15   13:44:06     5     1   164.380   LOTEK    120    -81
2020-10-15   13:44:06     5     1   164.480   LOTEK     75    -96
2020-10-15   13:44:07     5     1   164.380   LOTEK    105   -103
2020-10-15   13:44:08     5     1   164.480   LOTEK    159    -95
2020-10-15   13:44:11     5     1   164.480   LOTEK    163    -98
2020-10-15   13:44:11     5     1   164.380   LOTEK    120    -79
2020-10-15   13:44:12     5     1   164.480   LOTEK    160   -100
2020-10-15   13:44:12     5     1   164.380   LOTEK    105   -100
2020-10-15   13:44:14     5     1   164.480   LOTEK    159   -103
2020-10-15   13:44:16     5     1   164.480   LOTEK    163    -96
2020-10-15   13:44:16     5     1   164.380   LOTEK    120    -78
2020-10-15   13:44:17     5     1   164.480   LOTEK    160    -96
2020-10-15   13:44:19     5     1   164.480   LOTEK    159   -102
2020-10-15   13:44:21     5     1   164.480   LOTEK    163   -102
2020-10-15   13:44:22     5     1   164.380   LOTEK    105   -108
2020-10-15   13:44:22     5     1   164.480   LOTEK    160   -102
2020-10-15   13:44:24     5     1   164.480   LOTEK    159   -101
2020-10-15   13:44:26     5     1   164.480   LOTEK    163   -101
2020-10-15   13:44:26     5     1   164.380   LOTEK    120    -79
2020-10-15   13:44:27     5     1   164.480   LOTEK    160    -96
2020-10-15   13:44:27     5     1   164.380   LOTEK    105   -101
2020-10-15   13:44:29     5     1   164.480   LOTEK    159    -98
2020-10-15   13:44:32     5     1   164.480   LOTEK    163   -100
2020-10-15   13:44:32     5     1   164.380   LOTEK    120    -75
2020-10-15   13:44:32     5     1   164.480   LOTEK     75    -94
2020-10-15   13:44:34     5     1   164.480   LOTEK    159    -93
2020-10-15   13:44:37     5     1   164.380   LOTEK    120    -72
2020-10-15   13:44:38     5     1   164.480   LOTEK    159    -93
2020-10-15   13:44:42     5     1   164.480   LOTEK    160    -96
2020-10-15   13:44:42     5     1   164.380   LOTEK    120    -84
2020-10-15   13:44:42     5     1   164.480   LOTEK    163    -96
2020-10-15   13:44:43     5     1   164.380   LOTEK    105    -92
2020-10-15   13:44:44     5     1   164.480   LOTEK    159    -95
2020-10-15   13:44:47     5     1   164.380   LOTEK    120    -78
2020-10-15   13:44:48     5     1   164.380   LOTEK    105   -103
2020-10-15   13:44:49     5     1   164.480   LOTEK    159    -96
2020-10-15   13:44:52     5     1   164.480   LOTEK    163    -99
2020-10-15   13:44:54     5     1   164.480   LOTEK    159    -94
2020-10-15   13:44:57     5     1   164.480   LOTEK    163    -97
2020-10-15   13:44:57     5     1   164.380   LOTEK    120    -78
2020-10-15   13:44:58     5     1   164.480   LOTEK    160    -99
2020-10-15   13:44:59     5     1   164.480   LOTEK    159    -93
2020-10-15   13:45:02     5     1   164.480   LOTEK    163   -103
2020-10-15   13:45:02     5     1   164.380   LOTEK    120    -70
2020-10-15   13:45:03     5     1   164.380   LOTEK    105    -98
2020-10-15   13:45:03     5     1   164.480   LOTEK    160   -100
2020-10-15   13:45:05     5     1   164.480   LOTEK    159    -98
2020-10-15   13:45:07     5     1   164.480   LOTEK    163    -99
2020-10-15   13:45:07     5     1   164.380   LOTEK    120    -77
2020-10-15   13:45:07     5     1   164.380   LOTEK    105    -95
2020-10-15   13:45:10     5     1   164.480   LOTEK    159    -96
2020-10-15   13:45:12     5     1   164.480   LOTEK    163   -101
2020-10-15   13:45:12     5     1   164.380   LOTEK    120    -74
2020-10-15   13:45:12     5     1   164.480   LOTEK    160    -94
2020-10-15   13:45:13     5     1   164.380   LOTEK    105   -101
2020-10-15   13:45:15     5     1   164.480   LOTEK    159    -96
2020-10-15   13:45:18     5     1   164.480   LOTEK    163   -100
2020-10-15   13:45:18     5     1   164.380   LOTEK    120    -76
2020-10-15   13:45:18     5     1   164.480   LOTEK    160    -94
2020-10-15   13:45:18     5     1   164.380   LOTEK    105   -110
2020-10-15   13:45:19     5     1   164.480   LOTEK    159    -99
2020-10-15   13:45:23     5     1   164.380   LOTEK    120    -74
2020-10-15   13:45:23     5     1   164.380   LOTEK    105    -97
2020-10-15   13:45:24     5     1   164.480   LOTEK    159    -95
2020-10-15   13:45:28     5     1   164.480   LOTEK    160    -97
2020-10-15   13:45:28     5     1   164.380   LOTEK    120    -71
2020-10-15   13:45:28     5     1   164.480   LOTEK    163    -97
2020-10-15   13:45:28     5     1   164.380   LOTEK    105   -101
2020-10-15   13:45:30     5     1   164.480   LOTEK    159    -96
2020-10-15   13:45:33     5     1   164.380   LOTEK    120    -78
2020-10-15   13:45:34     5     1   164.380   LOTEK    105   -103
2020-10-15   13:45:35     5     1   164.480   LOTEK    159    -96
2020-10-15   13:45:38     5     1   164.380   LOTEK    120    -70
2020-10-15   13:45:39     5     1   164.380   LOTEK    105   -100
2020-10-15   13:45:40     5     1   164.480   LOTEK    159    -95
2020-10-15   13:45:43     5     1   164.480   LOTEK    163    -99
2020-10-15   13:45:43     5     1   164.380   LOTEK    120    -74
2020-10-15   13:45:43     5     1   164.480   LOTEK    160    -95
2020-10-15   13:45:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:45:45     5     1   164.480   LOTEK    159    -93
2020-10-15   13:45:48     5     1   164.380   LOTEK    105   -101
2020-10-15   13:45:49     5     1   164.480   LOTEK    160    -93
2020-10-15   13:45:51     5     1   164.480   LOTEK    159    -96
2020-10-15   13:45:53     5     1   164.480   LOTEK    163    -96
2020-10-15   13:45:53     5     1   164.380   LOTEK    120    -87
2020-10-15   13:45:53     5     1   164.380   LOTEK    105    -99
2020-10-15   13:45:56     5     1   164.480   LOTEK    159    -94
2020-10-15   13:45:58     5     1   164.380   LOTEK    120    -80
2020-10-15   13:45:58     5     1   164.380   LOTEK    105   -103
2020-10-15   13:46:00     5     1   164.480   LOTEK    159    -96
2020-10-15   13:46:04     5     1   164.380   LOTEK    120    -73
2020-10-15   13:46:04     5     1   164.380   LOTEK    105    -99
2020-10-15   13:46:05     5     1   164.480   LOTEK    159   -102
2020-10-15   13:46:08     5     1   164.380   LOTEK    120    -77
2020-10-15   13:46:09     5     1   164.480   LOTEK    160    -94
2020-10-15   13:46:09     5     1   164.480   LOTEK    163   -112
2020-10-15   13:46:10     5     1   164.480   LOTEK    159   -100
2020-10-15   13:46:13     5     1   164.480   LOTEK    160    -90
2020-10-15   13:46:14     5     1   164.380   LOTEK    120    -75
2020-10-15   13:46:14     5     1   164.480   LOTEK    163    -98
2020-10-15   13:46:14     5     1   164.380   LOTEK    105    -97
2020-10-15   13:46:16     5     1   164.480   LOTEK    159    -99
2020-10-15   13:46:19     5     1   164.380   LOTEK    120    -76
2020-10-15   13:46:19     5     1   164.480   LOTEK    160    -92
2020-10-15   13:46:19     5     1   164.480   LOTEK    163   -101
2020-10-15   13:46:20     5     1   164.380   LOTEK    105    -98
2020-10-15   13:46:21     5     1   164.480   LOTEK    159    -97
2020-10-15   13:46:25     5     1   164.380   LOTEK    105   -100
2020-10-15   13:46:26     5     1   164.480   LOTEK    159    -95
2020-10-15   13:46:29     5     1   164.480   LOTEK    163    -94
2020-10-15   13:46:29     5     1   164.380   LOTEK    120    -73
2020-10-15   13:46:29     5     1   164.480   LOTEK    160    -96
2020-10-15   13:46:29     5     1   164.380   LOTEK    105    -97
2020-10-15   13:46:34     5     1   164.480   LOTEK    163    -96
2020-10-15   13:46:34     5     1   164.380   LOTEK    120    -82
2020-10-15   13:46:34     5     1   164.380   LOTEK    105    -99
2020-10-15   13:46:34     5     1   164.480   LOTEK    160    -99
2020-10-15   13:46:37     5     1   164.480   LOTEK    159   -102
2020-10-15   13:46:39     5     1   164.480   LOTEK    163    -99
2020-10-15   13:46:39     5     1   164.380   LOTEK    120    -90
2020-10-15   13:46:39     5     1   164.380   LOTEK    105   -101
2020-10-15   13:46:39     5     1   164.480   LOTEK    160    -97
2020-10-15   13:46:41     5     1   164.480   LOTEK    159    -98
2020-10-15   13:46:46     5     1   164.480   LOTEK    159    -95
2020-10-15   13:46:49     5     1   164.380   LOTEK    120    -73
2020-10-15   13:46:50     5     1   164.380   LOTEK    105    -97
2020-10-15   13:46:51     5     1   164.480   LOTEK    159    -94
2020-10-15   13:46:54     5     1   164.380   LOTEK    120    -72
2020-10-15   13:46:55     5     1   164.480   LOTEK    160    -87
2020-10-15   13:46:55     5     1   164.480   LOTEK    163   -102
2020-10-15   13:46:55     5     1   164.380   LOTEK    105    -94
2020-10-15   13:46:56     5     1   164.480   LOTEK    159    -92
2020-10-15   13:46:59     5     1   164.480   LOTEK    160   -103
2020-10-15   13:47:00     5     1   164.480   LOTEK    163    -96
2020-10-15   13:47:00     5     1   164.380   LOTEK    105    -96
2020-10-15   13:47:01     5     1   164.480   LOTEK    159    -90
2020-10-15   13:47:05     5     1   164.380   LOTEK    120    -76
2020-10-15   13:47:06     5     1   164.380   LOTEK    105    -99
2020-10-15   13:47:07     5     1   164.480   LOTEK    159    -92
2020-10-15   13:47:10     5     1   164.380   LOTEK    120    -75
2020-10-15   13:47:10     5     1   164.380   LOTEK    105    -95
2020-10-15   13:47:12     5     1   164.480   LOTEK    159    -91
2020-10-15   13:47:15     5     1   164.480   LOTEK    163    -97
2020-10-15   13:47:15     5     1   164.380   LOTEK    120    -77
2020-10-15   13:47:15     5     1   164.480   LOTEK    160    -97
2020-10-15   13:47:15     5     1   164.380   LOTEK    105    -97
2020-10-15   13:47:17     5     1   164.480   LOTEK    159    -90
2020-10-15   13:47:20     5     1   164.380   LOTEK    120    -81
2020-10-15   13:47:20     5     1   164.380   LOTEK    105    -99
2020-10-15   13:47:20     5     1   164.480   LOTEK    160    -91
2020-10-15   13:47:22     5     1   164.480   LOTEK    159    -96
2020-10-15   13:47:25     5     1   164.480   LOTEK    163   -101
2020-10-15   13:47:25     5     1   164.380   LOTEK    120    -77
2020-10-15   13:47:25     5     1   164.380   LOTEK    105   -101
2020-10-15   13:47:30     5     1   164.480   LOTEK    163    -94
2020-10-15   13:47:30     5     1   164.380   LOTEK    120    -73
2020-10-15   13:47:30     5     1   164.480   LOTEK    160   -103
2020-10-15   13:47:30     5     1   164.380   LOTEK    105    -99
2020-10-15   13:47:32     5     1   164.480   LOTEK    159    -98
2020-10-15   13:47:35     5     1   164.480   LOTEK    163    -94
2020-10-15   13:47:35     5     1   164.380   LOTEK    120    -80
2020-10-15   13:47:36     5     1   164.380   LOTEK    105   -102
2020-10-15   13:47:37     5     1   164.480   LOTEK    159    -95
2020-10-15   13:47:40     5     1   164.380   LOTEK    120    -78
2020-10-15   13:47:41     5     1   164.380   LOTEK    105    -98
2020-10-15   13:47:42     5     1   164.480   LOTEK    159    -95
2020-10-15   13:47:45     5     1   164.480   LOTEK    160   -101
2020-10-15   13:47:46     5     1   164.380   LOTEK    120    -84
2020-10-15   13:47:46     5     1   164.380   LOTEK    105    -97
2020-10-15   13:47:47     5     1   164.480   LOTEK    159    -97
2020-10-15   13:47:50     5     1   164.380   LOTEK    120    -80
2020-10-15   13:47:51     5     1   164.380   LOTEK    105   -100
2020-10-15   13:47:56     5     1   164.480   LOTEK    163   -101
2020-10-15   13:47:56     5     1   164.380   LOTEK    105   -105
2020-10-15   13:47:58     5     1   164.480   LOTEK    159   -101
2020-10-15   13:48:01     5     1   164.480   LOTEK    163    -98
2020-10-15   13:48:01     5     1   164.380   LOTEK    120    -79
2020-10-15   13:48:01     5     1   164.480   LOTEK    160    -96
2020-10-15   13:48:01     5     1   164.380   LOTEK    105    -96
2020-10-15   13:48:03     5     1   164.480   LOTEK    159    -99
2020-10-15   13:48:06     5     1   164.480   LOTEK    163    -97
2020-10-15   13:48:06     5     1   164.380   LOTEK    120    -79
2020-10-15   13:48:06     5     1   164.380   LOTEK    105    -99
2020-10-15   13:48:06     5     1   164.480   LOTEK    160    -99
2020-10-15   13:48:08     5     1   164.480   LOTEK    159   -102
2020-10-15   13:48:11     5     1   164.480   LOTEK    163    -95
2020-10-15   13:48:11     5     1   164.380   LOTEK    120    -76
2020-10-15   13:48:11     5     1   164.380   LOTEK    105    -98
2020-10-15   13:48:11     5     1   164.480   LOTEK    160    -99
2020-10-15   13:48:13     5     1   164.480   LOTEK    159   -100
2020-10-15   13:48:16     5     1   164.480   LOTEK    163    -97
2020-10-15   13:48:16     5     1   164.480   LOTEK     75    -92
2020-10-15   13:48:16     5     1   164.380   LOTEK    105    -95
2020-10-15   13:48:18     5     1   164.480   LOTEK    159    -93
2020-10-15   13:48:21     5     1   164.380   LOTEK    120    -74
2020-10-15   13:48:22     5     1   164.380   LOTEK    105    -96
2020-10-15   13:48:23     5     1   164.480   LOTEK    159    -96
2020-10-15   13:48:26     5     1   164.380   LOTEK    120    -73
2020-10-15   13:48:27     5     1   164.380   LOTEK    105    -99
2020-10-15   13:48:28     5     1   164.480   LOTEK    159    -95
2020-10-15   13:48:31     5     1   164.480   LOTEK    160    -98
2020-10-15   13:48:31     5     1   164.380   LOTEK    120    -78
2020-10-15   13:48:32     5     1   164.480   LOTEK    163   -104
2020-10-15   13:48:33     5     1   164.480   LOTEK    159    -94
2020-10-15   13:48:36     5     1   164.380   LOTEK    120    -83
2020-10-15   13:48:37     5     1   164.380   LOTEK    105   -105
2020-10-15   13:48:39     5     1   164.480   LOTEK    159    -95
2020-10-15   13:48:42     5     1   164.380   LOTEK    120    -75
2020-10-15   13:48:42     5     1   164.380   LOTEK    105   -111
2020-10-15   13:48:44     5     1   164.480   LOTEK    159    -97
2020-10-15   13:48:47     5     1   164.480   LOTEK    163   -109
2020-10-15   13:48:47     5     1   164.380   LOTEK    120    -74
2020-10-15   13:48:47     5     1   164.480   LOTEK    160    -93
2020-10-15   13:48:47     5     1   164.380   LOTEK    105    -98
2020-10-15   13:48:49     5     1   164.480   LOTEK    159    -96
2020-10-15   13:48:51     5     1   164.480   LOTEK    163    -97
2020-10-15   13:48:52     5     1   164.380   LOTEK    120    -73
2020-10-15   13:48:52     5     1   164.380   LOTEK    105    -97
2020-10-15   13:48:52     5     1   164.480   LOTEK    160    -99
2020-10-15   13:48:54     5     1   164.480   LOTEK    159    -99
2020-10-15   13:48:57     5     1   164.480   LOTEK    163   -105
2020-10-15   13:48:57     5     1   164.380   LOTEK    120    -74
2020-10-15   13:48:57     5     1   164.380   LOTEK    105    -94
2020-10-15   13:48:57     5     1   164.480   LOTEK    160    -98
2020-10-15   13:48:59     5     1   164.480   LOTEK    159    -96
2020-10-15   13:49:02     5     1   164.480   LOTEK    163   -104
2020-10-15   13:49:02     5     1   164.380   LOTEK    120    -73
2020-10-15   13:49:02     5     1   164.480   LOTEK    160    -95
2020-10-15   13:49:04     5     1   164.480   LOTEK    159    -98
2020-10-15   13:49:07     5     1   164.380   LOTEK    120    -75
2020-10-15   13:49:07     5     1   164.380   LOTEK    105    -97
2020-10-15   13:49:09     5     1   164.480   LOTEK    159    -95
2020-10-15   13:49:13     5     1   164.380   LOTEK    105    -99
2020-10-15   13:49:14     5     1   164.480   LOTEK    159    -96
2020-10-15   13:49:18     5     1   164.380   LOTEK    105   -101
2020-10-15   13:49:22     5     1   164.380   LOTEK    120    -78
2020-10-15   13:49:23     5     1   164.380   LOTEK    105   -103
2020-10-15   13:49:25     5     1   164.480   LOTEK    159    -97
2020-10-15   13:49:28     5     1   164.380   LOTEK    120    -76
2020-10-15   13:49:28     5     1   164.380   LOTEK    105    -91
2020-10-15   13:49:32     5     1   164.480   LOTEK    163    -98
2020-10-15   13:49:32     5     1   164.380   LOTEK    120    -78
2020-10-15   13:49:33     5     1   164.480   LOTEK    160    -98
2020-10-15   13:49:33     5     1   164.380   LOTEK    105    -99
2020-10-15   13:49:35     5     1   164.480   LOTEK    159    -98
2020-10-15   13:49:38     5     1   164.380   LOTEK    120    -82
2020-10-15   13:49:38     5     1   164.380   LOTEK    105    -98
2020-10-15   13:49:38     5     1   164.480   LOTEK    160    -95
2020-10-15   13:49:40     5     1   164.480   LOTEK    159   -100
2020-10-15   13:49:42     5     1   164.480   LOTEK    163   -100
2020-10-15   13:49:42     5     1   164.380   LOTEK    120    -75
2020-10-15   13:49:43     5     1   164.380   LOTEK    105    -98
2020-10-15   13:49:43     5     1   164.480   LOTEK    160    -97
2020-10-15   13:49:48     5     1   164.480   LOTEK    163    -93
2020-10-15   13:49:48     5     1   164.380   LOTEK    120    -77
2020-10-15   13:49:48     5     1   164.480   LOTEK    160   -103
2020-10-15   13:49:48     5     1   164.380   LOTEK    105    -96
2020-10-15   13:49:50     5     1   164.480   LOTEK    159    -96
2020-10-15   13:49:53     5     1   164.380   LOTEK    120    -81
2020-10-15   13:49:53     5     1   164.380   LOTEK    105    -97
2020-10-15   13:49:55     5     1   164.480   LOTEK    159    -94
2020-10-15   13:49:58     5     1   164.380   LOTEK    120    -76
2020-10-15   13:49:59     5     1   164.380   LOTEK    105   -102
2020-10-15   13:50:00     5     1   164.480   LOTEK    159    -94
2020-10-15   13:50:03     5     1   164.480   LOTEK    160    -97
2020-10-15   13:50:03     5     1   164.380   LOTEK    120    -81
2020-10-15   13:50:04     5     1   164.480   LOTEK    163    -95
2020-10-15   13:50:04     5     1   164.380   LOTEK    105    -99
2020-10-15   13:50:05     5     1   164.480   LOTEK    159    -96
2020-10-15   13:50:08     5     1   164.380   LOTEK    120    -77
2020-10-15   13:50:08     5     1   164.480   LOTEK    160    -96
2020-10-15   13:50:09     5     1   164.480   LOTEK    163   -105
2020-10-15   13:50:09     5     1   164.380   LOTEK    105    -94
2020-10-15   13:50:10     5     1   164.480   LOTEK    159    -95
2020-10-15   13:50:13     5     1   164.480   LOTEK    163    -97
2020-10-15   13:50:13     5     1   164.380   LOTEK    120    -77
2020-10-15   13:50:14     5     1   164.380   LOTEK    105    -96
2020-10-15   13:50:16     5     1   164.480   LOTEK    159    -95
2020-10-15   13:50:18     5     1   164.480   LOTEK    163    -98
2020-10-15   13:50:18     5     1   164.380   LOTEK    120    -76
2020-10-15   13:50:19     5     1   164.480   LOTEK    160   -100
2020-10-15   13:50:19     5     1   164.380   LOTEK    105    -98
2020-10-15   13:50:21     5     1   164.480   LOTEK    159   -100
2020-10-15   13:50:23     5     1   164.480   LOTEK    163   -103
2020-10-15   13:50:24     5     1   164.380   LOTEK    120    -74
2020-10-15   13:50:24     5     1   164.380   LOTEK    105    -93
2020-10-15   13:50:24     5     1   164.480   LOTEK    160    -99
2020-10-15   13:50:26     5     1   164.480   LOTEK    159    -95
2020-10-15   13:50:28     5     1   164.480   LOTEK    163    -98
2020-10-15   13:50:29     5     1   164.380   LOTEK    105   -100
2020-10-15   13:50:31     5     1   164.480   LOTEK    159    -97
2020-10-15   13:50:34     5     1   164.380   LOTEK    120    -75
2020-10-15   13:50:34     5     1   164.380   LOTEK    105   -100
2020-10-15   13:50:36     5     1   164.480   LOTEK    159    -97
2020-10-15   13:50:39     5     1   164.380   LOTEK    105    -95
2020-10-15   13:50:41     5     1   164.480   LOTEK    159    -96
2020-10-15   13:50:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:50:45     5     1   164.380   LOTEK    105    -95
2020-10-15   13:50:46     5     1   164.480   LOTEK    159    -94
2020-10-15   13:50:49     5     1   164.480   LOTEK    160   -101
2020-10-15   13:50:49     5     1   164.380   LOTEK    120    -76
2020-10-15   13:50:50     5     1   164.480   LOTEK    163    -98
2020-10-15   13:50:50     5     1   164.380   LOTEK    105    -97
2020-10-15   13:50:51     5     1   164.480   LOTEK    159    -95
2020-10-15   13:50:54     5     1   164.380   LOTEK    120    -72
2020-10-15   13:50:55     5     1   164.380   LOTEK    105    -98
2020-10-15   13:50:56     5     1   164.480   LOTEK    159    -97
2020-10-15   13:50:59     5     1   164.480   LOTEK    163    -95
2020-10-15   13:51:00     5     1   164.380   LOTEK    105    -98
2020-10-15   13:51:01     5     1   164.480   LOTEK    159    -96
2020-10-15   13:51:05     5     1   164.480   LOTEK    160    -98
2020-10-15   13:51:05     5     1   164.380   LOTEK    105   -102
2020-10-15   13:51:07     5     1   164.480   LOTEK    159    -93
2020-10-15   13:51:09     5     1   164.480   LOTEK    163    -96
2020-10-15   13:51:09     5     1   164.380   LOTEK    120    -76
2020-10-15   13:51:10     5     1   164.380   LOTEK    105    -92
2020-10-15   13:51:10     5     1   164.480   LOTEK    160    -95
2020-10-15   13:51:12     5     1   164.480   LOTEK    159    -94
2020-10-15   13:51:14     5     1   164.480   LOTEK    163    -94
2020-10-15   13:51:14     5     1   164.380   LOTEK    120    -79
2020-10-15   13:51:15     5     1   164.380   LOTEK    105   -102
2020-10-15   13:51:15     5     1   164.480   LOTEK    160    -94
2020-10-15   13:51:17     5     1   164.480   LOTEK    159    -94
2020-10-15   13:51:20     5     1   164.380   LOTEK    120    -84
2020-10-15   13:51:20     5     1   164.380   LOTEK    105   -103
2020-10-15   13:51:22     5     1   164.480   LOTEK    159    -94
2020-10-15   13:51:25     5     1   164.480   LOTEK    163   -104
2020-10-15   13:51:25     5     1   164.380   LOTEK    120    -76
2020-10-15   13:51:25     5     1   164.480   LOTEK    160    -95
2020-10-15   13:51:27     5     1   164.480   LOTEK    159    -98
2020-10-15   13:51:30     5     1   164.380   LOTEK    120    -81
2020-10-15   13:51:30     5     1   164.380   LOTEK    105   -103
2020-10-15   13:51:32     5     1   164.480   LOTEK    159    -97
2020-10-15   13:51:35     5     1   164.480   LOTEK    160   -103
2020-10-15   13:51:35     5     1   164.380   LOTEK    120    -76
2020-10-15   13:51:35     5     1   164.480   LOTEK    163   -104
2020-10-15   13:51:36     5     1   164.380   LOTEK    105    -96
2020-10-15   13:51:37     5     1   164.480   LOTEK    159   -105
2020-10-15   13:51:40     5     1   164.380   LOTEK    120    -76
2020-10-15   13:51:40     5     1   164.480   LOTEK    160    -93
2020-10-15   13:51:40     5     1   164.480   LOTEK    163   -106
2020-10-15   13:51:41     5     1   164.380   LOTEK    105    -96
2020-10-15   13:51:42     5     1   164.480   LOTEK    159   -105
2020-10-15   13:51:45     5     1   164.380   LOTEK    120    -71
2020-10-15   13:51:46     5     1   164.380   LOTEK    105   -100
2020-10-15   13:51:47     5     1   164.480   LOTEK    159   -102
2020-10-15   13:51:51     5     1   164.480   LOTEK    160    -91
2020-10-15   13:51:51     5     1   164.380   LOTEK    105   -101
2020-10-15   13:51:53     5     1   164.480   LOTEK    159    -92
2020-10-15   13:51:56     5     1   164.380   LOTEK    105    -96
2020-10-15   13:51:56     5     1   164.480   LOTEK    160    -95
2020-10-15   13:51:58     5     1   164.480   LOTEK    159    -93
2020-10-15   13:52:01     5     1   164.380   LOTEK    105    -94
2020-10-15   13:52:01     5     1   164.480   LOTEK    160   -100
2020-10-15   13:52:06     5     1   164.480   LOTEK    163   -100
2020-10-15   13:52:06     5     1   164.380   LOTEK    120    -80
2020-10-15   13:52:06     5     1   164.480   LOTEK    160    -92
2020-10-15   13:52:06     5     1   164.380   LOTEK    105   -108
2020-10-15   13:52:08     5     1   164.480   LOTEK    159    -95
2020-10-15   13:52:11     5     1   164.380   LOTEK    120    -72
2020-10-15   13:52:11     5     1   164.380   LOTEK    105   -102
2020-10-15   13:52:13     5     1   164.480   LOTEK    159    -93
2020-10-15   13:52:16     5     1   164.380   LOTEK    120    -77
2020-10-15   13:52:16     5     1   164.380   LOTEK    105   -102
2020-10-15   13:52:18     5     1   164.480   LOTEK    159    -96
2020-10-15   13:52:21     5     1   164.480   LOTEK    160    -95
2020-10-15   13:52:21     5     1   164.380   LOTEK    120    -74
2020-10-15   13:52:21     5     1   164.480   LOTEK    163    -97
2020-10-15   13:52:22     5     1   164.380   LOTEK    105    -97
2020-10-15   13:52:23     5     1   164.480   LOTEK    159    -97
2020-10-15   13:52:27     5     1   164.380   LOTEK    105   -107
2020-10-15   13:52:28     5     1   164.480   LOTEK    159   -101
2020-10-15   13:52:31     5     1   164.380   LOTEK    120    -80
2020-10-15   13:52:32     5     1   164.380   LOTEK    105   -104
2020-10-15   13:52:33     5     1   164.480   LOTEK    159    -94
2020-10-15   13:52:36     5     1   164.480   LOTEK    163   -102
2020-10-15   13:52:36     5     1   164.380   LOTEK    120    -79
2020-10-15   13:52:37     5     1   164.480   LOTEK    160    -94
2020-10-15   13:52:37     5     1   164.380   LOTEK    105    -99
2020-10-15   13:52:39     5     1   164.480   LOTEK    159    -99
2020-10-15   13:52:41     5     1   164.480   LOTEK    163   -102
2020-10-15   13:52:41     5     1   164.380   LOTEK    120    -78
2020-10-15   13:52:42     5     1   164.380   LOTEK    105   -101
2020-10-15   13:52:42     5     1   164.480   LOTEK    160    -91
2020-10-15   13:52:44     5     1   164.480   LOTEK    159    -96
2020-10-15   13:52:46     5     1   164.480   LOTEK    163   -105
2020-10-15   13:52:46     5     1   164.380   LOTEK    120    -73
2020-10-15   13:52:47     5     1   164.380   LOTEK    105    -97
2020-10-15   13:52:47     5     1   164.480   LOTEK    160    -96
2020-10-15   13:52:49     5     1   164.480   LOTEK    159    -96
2020-10-15   13:52:51     5     1   164.380   LOTEK    120    -73
2020-10-15   13:52:52     5     1   164.380   LOTEK    105    -98
2020-10-15   13:52:57     5     1   164.380   LOTEK    120    -81
2020-10-15   13:52:57     5     1   164.380   LOTEK    105    -94
2020-10-15   13:52:59     5     1   164.480   LOTEK    159   -105
2020-10-15   13:53:02     5     1   164.380   LOTEK    120    -75
2020-10-15   13:53:02     5     1   164.380   LOTEK    105   -100
2020-10-15   13:53:04     5     1   164.480   LOTEK    159   -100
2020-10-15   13:53:07     5     1   164.480   LOTEK    160   -101
2020-10-15   13:53:07     5     1   164.380   LOTEK    120    -80
2020-10-15   13:53:07     5     1   164.480   LOTEK    163    -97
2020-10-15   13:53:08     5     1   164.380   LOTEK    105   -108
2020-10-15   13:53:09     5     1   164.480   LOTEK    159   -100
2020-10-15   13:53:12     5     1   164.380   LOTEK    120    -70
2020-10-15   13:53:12     5     1   164.480   LOTEK    160    -98
2020-10-15   13:53:12     5     1   164.480   LOTEK    163   -105
2020-10-15   13:53:13     5     1   164.380   LOTEK    105   -101
2020-10-15   13:53:14     5     1   164.480   LOTEK    159    -96
2020-10-15   13:53:17     5     1   164.380   LOTEK    120    -77
2020-10-15   13:53:17     5     1   164.480   LOTEK     75   -101
2020-10-15   13:53:18     5     1   164.380   LOTEK    105   -101
2020-10-15   13:53:19     5     1   164.480   LOTEK    159   -108
2020-10-15   13:53:22     5     1   164.480   LOTEK    163    -98
2020-10-15   13:53:23     5     1   164.480   LOTEK    160   -102
2020-10-15   13:53:23     5     1   164.380   LOTEK    105    -97
2020-10-15   13:53:27     5     1   164.480   LOTEK    163    -98
2020-10-15   13:53:27     5     1   164.380   LOTEK    120    -77
2020-10-15   13:53:28     5     1   164.380   LOTEK    105    -98
2020-10-15   13:53:28     5     1   164.480   LOTEK    160   -102
2020-10-15   13:53:30     5     1   164.480   LOTEK    159   -103
2020-10-15   13:53:32     5     1   164.480   LOTEK    163    -98
2020-10-15   13:53:32     5     1   164.380   LOTEK    120    -77
2020-10-15   13:53:33     5     1   164.380   LOTEK    105   -102
2020-10-15   13:53:33     5     1   164.480   LOTEK    160    -96
2020-10-15   13:53:35     5     1   164.480   LOTEK    159    -98
2020-10-15   13:53:37     5     1   164.380   LOTEK    120    -83
2020-10-15   13:53:38     5     1   164.480   LOTEK    160   -100
2020-10-15   13:53:40     5     1   164.480   LOTEK    159   -105
2020-10-15   13:53:43     5     1   164.480   LOTEK    163   -102
2020-10-15   13:53:43     5     1   164.480   LOTEK     75    -98
2020-10-15   13:53:43     5     1   164.380   LOTEK    105    -99
2020-10-15   13:53:45     5     1   164.480   LOTEK    159    -95
2020-10-15   13:53:48     5     1   164.380   LOTEK    120    -72
2020-10-15   13:53:48     5     1   164.380   LOTEK    105    -96
2020-10-15   13:53:49     5     1   164.480   LOTEK    159    -94
2020-10-15   13:53:53     5     1   164.480   LOTEK    160    -97
2020-10-15   13:53:53     5     1   164.380   LOTEK    120    -74
2020-10-15   13:53:53     5     1   164.480   LOTEK    163   -106
2020-10-15   13:53:54     5     1   164.380   LOTEK    105   -105
2020-10-15   13:53:55     5     1   164.480   LOTEK    159    -95
2020-10-15   13:53:58     5     1   164.480   LOTEK    163    -98
2020-10-15   13:53:59     5     1   164.380   LOTEK    105    -92
2020-10-15   13:54:00     5     1   164.480   LOTEK    159    -98
2020-10-15   13:54:03     5     1   164.380   LOTEK    120    -75
2020-10-15   13:54:04     5     1   164.380   LOTEK    105    -95
2020-10-15   13:54:05     5     1   164.480   LOTEK    159    -98
2020-10-15   13:54:08     5     1   164.480   LOTEK    163   -105
2020-10-15   13:54:08     5     1   164.380   LOTEK    120    -74
2020-10-15   13:54:09     5     1   164.380   LOTEK    105   -102
2020-10-15   13:54:13     5     1   164.380   LOTEK    120    -75
2020-10-15   13:54:14     5     1   164.380   LOTEK    105    -93
2020-10-15   13:54:14     5     1   164.480   LOTEK    160   -105
2020-10-15   13:54:16     5     1   164.480   LOTEK    159   -104
2020-10-15   13:54:18     5     1   164.380   LOTEK    105   -108
2020-10-15   13:54:19     5     1   164.480   LOTEK    160   -103
2020-10-15   13:54:21     5     1   164.480   LOTEK    159   -103
2020-10-15   13:54:24     5     1   164.380   LOTEK    105   -106
2020-10-15   13:54:26     5     1   164.480   LOTEK    159   -101
2020-10-15   13:54:29     5     1   164.380   LOTEK    120    -74
2020-10-15   13:54:29     5     1   164.380   LOTEK    105    -97
2020-10-15   13:54:30     5     1   164.480   LOTEK    159   -103
2020-10-15   13:54:33     5     1   164.380   LOTEK    120    -80
2020-10-15   13:54:34     5     1   164.380   LOTEK    105    -99
2020-10-15   13:54:35     5     1   164.480   LOTEK    159   -102
2020-10-15   13:54:39     5     1   164.480   LOTEK    160    -96
2020-10-15   13:54:39     5     1   164.380   LOTEK    105   -104
2020-10-15   13:54:41     5     1   164.480   LOTEK    159    -96
2020-10-15   13:54:44     5     1   164.380   LOTEK    120    -74
2020-10-15   13:54:44     5     1   164.480   LOTEK    160    -91
2020-10-15   13:54:45     5     1   164.380   LOTEK    105    -94
2020-10-15   13:54:46     5     1   164.480   LOTEK    159   -102
2020-10-15   13:54:49     5     1   164.380   LOTEK    120    -77
2020-10-15   13:54:50     5     1   164.380   LOTEK    105   -102
2020-10-15   13:54:51     5     1   164.480   LOTEK    159   -100
2020-10-15   13:54:54     5     1   164.480   LOTEK    163    -97
2020-10-15   13:54:54     5     1   164.480   LOTEK    160    -96
2020-10-15   13:54:56     5     1   164.480   LOTEK    159    -95
2020-10-15   13:54:59     5     1   164.480   LOTEK    163   -105
2020-10-15   13:54:59     5     1   164.380   LOTEK    120    -73
2020-10-15   13:54:59     5     1   164.380   LOTEK    105    -91
2020-10-15   13:55:00     5     1   164.480   LOTEK    160    -96
2020-10-15   13:55:02     5     1   164.480   LOTEK    159    -97
2020-10-15   13:55:04     5     1   164.480   LOTEK    163   -100
2020-10-15   13:55:04     5     1   164.380   LOTEK    120    -74
2020-10-15   13:55:04     5     1   164.380   LOTEK    105    -95
2020-10-15   13:55:07     5     1   164.480   LOTEK    159    -96
2020-10-15   13:55:09     5     1   164.380   LOTEK    120    -78
2020-10-15   13:55:09     5     1   164.380   LOTEK    105    -95
2020-10-15   13:55:11     5     1   164.480   LOTEK    159   -102
2020-10-15   13:55:15     5     1   164.380   LOTEK    105    -99
2020-10-15   13:55:16     5     1   164.480   LOTEK    159    -96
2020-10-15   13:55:19     5     1   164.380   LOTEK    120    -77
2020-10-15   13:55:20     5     1   164.380   LOTEK    105   -104
2020-10-15   13:55:21     5     1   164.480   LOTEK    159    -95
2020-10-15   13:55:25     5     1   164.480   LOTEK    160    -99
2020-10-15   13:55:25     5     1   164.380   LOTEK    120    -73
2020-10-15   13:55:25     5     1   164.480   LOTEK    163   -106
2020-10-15   13:55:25     5     1   164.380   LOTEK    105    -95
2020-10-15   13:55:27     5     1   164.480   LOTEK    159    -97
2020-10-15   13:55:30     5     1   164.380   LOTEK    120    -79
2020-10-15   13:55:30     5     1   164.480   LOTEK    160   -108
2020-10-15   13:55:30     5     1   164.480   LOTEK    163    -99
2020-10-15   13:55:31     5     1   164.380   LOTEK    105    -98
2020-10-15   13:55:32     5     1   164.480   LOTEK    159    -99
2020-10-15   13:55:35     5     1   164.380   LOTEK    120    -73
2020-10-15   13:55:35     5     1   164.480   LOTEK    163    -98
2020-10-15   13:55:35     5     1   164.480   LOTEK     75    -94
2020-10-15   13:55:36     5     1   164.380   LOTEK    105    -97
2020-10-15   13:55:37     5     1   164.480   LOTEK    159    -95
2020-10-15   13:55:40     5     1   164.380   LOTEK    120    -77
2020-10-15   13:55:40     5     1   164.480   LOTEK    163    -99
2020-10-15   13:55:40     5     1   164.480   LOTEK    160    -93
2020-10-15   13:55:40     5     1   164.380   LOTEK    105    -98
2020-10-15   13:55:42     5     1   164.480   LOTEK    159    -92
2020-10-15   13:55:44     5     1   164.480   LOTEK     25    -80
2020-10-15   13:55:45     5     1   164.480   LOTEK    163    -98
2020-10-15   13:55:45     5     1   164.380   LOTEK    105    -95
2020-10-15   13:55:48     5     1   164.480   LOTEK    159    -88
2020-10-15   13:55:50     5     1   164.380   LOTEK    105   -110
2020-10-15   13:55:50     5     1   164.480   LOTEK    160   -103
2020-10-15   13:55:52     5     1   164.480   LOTEK    159    -92
2020-10-15   13:55:57     5     1   164.480   LOTEK    159    -92
2020-10-15   13:56:00     5     1   164.480   LOTEK    163    -95
2020-10-15   13:56:01     5     1   164.480   LOTEK    160   -104
2020-10-15   13:56:01     5     1   164.380   LOTEK    105   -103
2020-10-15   13:56:02     5     1   164.480   LOTEK    159    -94
2020-10-15   13:56:05     5     1   164.380   LOTEK    120    -75
2020-10-15   13:56:06     5     1   164.380   LOTEK    105    -91
2020-10-15   13:56:07     5     1   164.480   LOTEK    159    -92
2020-10-15   13:56:10     5     1   164.480   LOTEK    160    -92
2020-10-15   13:56:11     5     1   164.380   LOTEK    120    -74
2020-10-15   13:56:11     5     1   164.480   LOTEK    163    -96
2020-10-15   13:56:11     5     1   164.380   LOTEK    105    -97
2020-10-15   13:56:12     5     1   164.480   LOTEK    159    -90
2020-10-15   13:56:16     5     1   164.380   LOTEK    120    -73
2020-10-15   13:56:17     5     1   164.380   LOTEK    105    -93
2020-10-15   13:56:18     5     1   164.480   LOTEK    159    -94
2020-10-15   13:56:21     5     1   164.380   LOTEK    105    -94
2020-10-15   13:56:23     5     1   164.480   LOTEK    159    -92
2020-10-15   13:56:26     5     1   164.380   LOTEK    120    -76
2020-10-15   13:56:26     5     1   164.480   LOTEK    163   -102
2020-10-15   13:56:26     5     1   164.480   LOTEK    160    -96
2020-10-15   13:56:26     5     1   164.380   LOTEK    105    -96
2020-10-15   13:56:28     5     1   164.480   LOTEK    159    -95
2020-10-15   13:56:31     5     1   164.380   LOTEK    105    -95
2020-10-15   13:56:33     5     1   164.480   LOTEK    159    -98
2020-10-15   13:56:36     5     1   164.380   LOTEK    120    -77
2020-10-15   13:56:36     5     1   164.480   LOTEK    163    -98
2020-10-15   13:56:36     5     1   164.380   LOTEK    105    -98
2020-10-15   13:56:36     5     1   164.480   LOTEK    160   -101
2020-10-15   13:56:38     5     1   164.480   LOTEK    159    -94
2020-10-15   13:56:41     5     1   164.380   LOTEK    120    -73
2020-10-15   13:56:41     5     1   164.380   LOTEK    105    -93
2020-10-15   13:56:43     5     1   164.480   LOTEK    159    -98
2020-10-15   13:56:46     5     1   164.380   LOTEK    120    -77
2020-10-15   13:56:47     5     1   164.380   LOTEK    105    -98
2020-10-15   13:56:48     5     1   164.480   LOTEK    159    -94
2020-10-15   13:56:51     5     1   164.380   LOTEK    120    -74
2020-10-15   13:56:52     5     1   164.380   LOTEK    105   -100
2020-10-15   13:56:53     5     1   164.480   LOTEK    159    -98
2020-10-15   13:56:56     5     1   164.480   LOTEK    160    -97
2020-10-15   13:56:57     5     1   164.380   LOTEK    120    -76
2020-10-15   13:56:57     5     1   164.480   LOTEK    163   -102
2020-10-15   13:56:57     5     1   164.380   LOTEK    105    -98
2020-10-15   13:56:58     5     1   164.480   LOTEK    159    -97
2020-10-15   13:57:02     5     1   164.380   LOTEK    105   -100
2020-10-15   13:57:04     5     1   164.480   LOTEK    159    -93
2020-10-15   13:57:07     5     1   164.380   LOTEK    120    -78
2020-10-15   13:57:07     5     1   164.380   LOTEK    105    -99
2020-10-15   13:57:09     5     1   164.480   LOTEK    159    -95
2020-10-15   13:57:12     5     1   164.380   LOTEK    120    -76
2020-10-15   13:57:12     5     1   164.480   LOTEK    160    -96
2020-10-15   13:57:12     5     1   164.380   LOTEK    105   -100
2020-10-15   13:57:14     5     1   164.480   LOTEK    159    -96
2020-10-15   13:57:17     5     1   164.480   LOTEK    163   -106
2020-10-15   13:57:17     5     1   164.380   LOTEK    120    -75
2020-10-15   13:57:17     5     1   164.380   LOTEK    105    -96
2020-10-15   13:57:17     5     1   164.480   LOTEK    160    -93
2020-10-15   13:57:19     5     1   164.480   LOTEK    159    -95
2020-10-15   13:57:22     5     1   164.380   LOTEK    120    -75
2020-10-15   13:57:22     5     1   164.480   LOTEK    163    -98
2020-10-15   13:57:22     5     1   164.380   LOTEK    105   -102
2020-10-15   13:57:24     5     1   164.480   LOTEK    159    -98
2020-10-15   13:57:27     5     1   164.380   LOTEK    120    -79
2020-10-15   13:57:27     5     1   164.380   LOTEK    105   -104
2020-10-15   13:57:29     5     1   164.480   LOTEK    159    -99
2020-10-15   13:57:32     5     1   164.380   LOTEK    120    -80
2020-10-15   13:57:33     5     1   164.380   LOTEK    105   -110
2020-10-15   13:57:34     5     1   164.480   LOTEK    159    -94
2020-10-15   13:57:38     5     1   164.380   LOTEK    105    -93
2020-10-15   13:57:39     5     1   164.480   LOTEK    159    -93
2020-10-15   13:57:42     5     1   164.380   LOTEK    120    -71
2020-10-15   13:57:43     5     1   164.480   LOTEK    163   -100
2020-10-15   13:57:43     5     1   164.380   LOTEK    105   -100
2020-10-15   13:57:44     5     1   164.480   LOTEK    159   -100
2020-10-15   13:57:47     5     1   164.380   LOTEK    120    -83
2020-10-15   13:57:48     5     1   164.380   LOTEK    105   -102
2020-10-15   13:57:50     5     1   164.480   LOTEK    159    -96
2020-10-15   13:57:53     5     1   164.380   LOTEK    120    -72
2020-10-15   13:57:53     5     1   164.480   LOTEK    160    -94
2020-10-15   13:57:53     5     1   164.380   LOTEK    105    -94
2020-10-15   13:57:55     5     1   164.480   LOTEK    159    -99
2020-10-15   13:57:58     5     1   164.380   LOTEK    120    -82
2020-10-15   13:57:58     5     1   164.480   LOTEK    163    -98
2020-10-15   13:57:58     5     1   164.480   LOTEK    160   -100
2020-10-15   13:57:58     5     1   164.380   LOTEK    105    -95
2020-10-15   13:58:00     5     1   164.480   LOTEK    159    -97
2020-10-15   13:58:01     5     1   164.380   LOTEK    115   -115
2020-10-15   13:58:02     5     1   164.480   LOTEK    163   -104
2020-10-15   13:58:03     5     1   164.380   LOTEK    105    -96
2020-10-15   13:58:03     5     1   164.480   LOTEK    160    -98
2020-10-15   13:58:05     5     1   164.480   LOTEK    159   -103
2020-10-15   13:58:08     5     1   164.380   LOTEK    120    -81
2020-10-15   13:58:08     5     1   164.380   LOTEK    105   -102
2020-10-15   13:58:08     5     1   164.480   LOTEK    160    -94
2020-10-15   13:58:10     5     1   164.480   LOTEK    159   -101
2020-10-15   13:58:13     5     1   164.380   LOTEK    120    -77
2020-10-15   13:58:13     5     1   164.380   LOTEK    105   -108
2020-10-15   13:58:18     5     1   164.380   LOTEK    105   -100
2020-10-15   13:58:20     5     1   164.480   LOTEK    159    -98
2020-10-15   13:58:23     5     1   164.380   LOTEK    120    -75
2020-10-15   13:58:24     5     1   164.380   LOTEK    105    -96
2020-10-15   13:58:25     5     1   164.480   LOTEK    159    -99
2020-10-15   13:58:28     5     1   164.480   LOTEK    160    -98
2020-10-15   13:58:29     5     1   164.480   LOTEK    163    -97
2020-10-15   13:58:29     5     1   164.380   LOTEK    105    -94
2020-10-15   13:58:33     5     1   164.380   LOTEK    120    -75
2020-10-15   13:58:34     5     1   164.380   LOTEK    105    -97
2020-10-15   13:58:36     5     1   164.480   LOTEK    159   -104
2020-10-15   13:58:39     5     1   164.380   LOTEK    120    -76
2020-10-15   13:58:39     5     1   164.480   LOTEK    163   -100
2020-10-15   13:58:39     5     1   164.480   LOTEK     75    -97
2020-10-15   13:58:41     5     1   164.480   LOTEK    159    -94
2020-10-15   13:58:43     5     1   164.380   LOTEK    120    -76
2020-10-15   13:58:43     5     1   164.480   LOTEK    163   -103
2020-10-15   13:58:44     5     1   164.380   LOTEK    105    -93
2020-10-15   13:58:46     5     1   164.480   LOTEK    159    -98
2020-10-15   13:58:48     5     1   164.480   LOTEK    163   -104
2020-10-15   13:58:49     5     1   164.380   LOTEK    105    -96
2020-10-15   13:58:49     5     1   164.480   LOTEK    160   -101
2020-10-15   13:58:51     5     1   164.480   LOTEK    159   -103
2020-10-15   13:58:53     5     1   164.380   LOTEK    120    -76
2020-10-15   13:58:53     5     1   164.480   LOTEK    163    -97
2020-10-15   13:58:54     5     1   164.380   LOTEK    105    -97
2020-10-15   13:58:54     5     1   164.480   LOTEK    160    -97
2020-10-15   13:58:56     5     1   164.480   LOTEK    159   -102
2020-10-15   13:58:59     5     1   164.380   LOTEK    120    -80
2020-10-15   13:58:59     5     1   164.480   LOTEK    163    -99
2020-10-15   13:58:59     5     1   164.380   LOTEK    105    -97
2020-10-15   13:59:01     5     1   164.480   LOTEK    159   -102
2020-10-15   13:59:04     5     1   164.380   LOTEK    120    -71
2020-10-15   13:59:04     5     1   164.380   LOTEK    105   -106
2020-10-15   13:59:06     5     1   164.480   LOTEK    159   -100
2020-10-15   13:59:09     5     1   164.380   LOTEK    120    -80
2020-10-15   13:59:10     5     1   164.380   LOTEK    105    -93
2020-10-15   13:59:14     5     1   164.480   LOTEK    160    -91
2020-10-15   13:59:14     5     1   164.380   LOTEK    120    -80
2020-10-15   13:59:15     5     1   164.480   LOTEK    163    -99
2020-10-15   13:59:15     5     1   164.380   LOTEK    105   -100
2020-10-15   13:59:16     5     1   164.480   LOTEK    159   -101
2020-10-15   13:59:17     5     1   164.380   LOTEK    115   -112
2020-10-15   13:59:19     5     1   164.380   LOTEK    120    -74
2020-10-15   13:59:19     5     1   164.480   LOTEK    160    -97
2020-10-15   13:59:20     5     1   164.480   LOTEK    163   -104
2020-10-15   13:59:21     5     1   164.480   LOTEK    159   -102
2020-10-15   13:59:24     5     1   164.380   LOTEK    120    -75
2020-10-15   13:59:25     5     1   164.380   LOTEK    105   -105
2020-10-15   13:59:27     5     1   164.480   LOTEK    159    -99
2020-10-15   13:59:29     5     1   164.380   LOTEK    120    -76
2020-10-15   13:59:29     5     1   164.480   LOTEK    163    -97
2020-10-15   13:59:30     5     1   164.480   LOTEK    160   -100
2020-10-15   13:59:30     5     1   164.380   LOTEK    105    -98
2020-10-15   13:59:32     5     1   164.480   LOTEK    159   -101
2020-10-15   13:59:34     5     1   164.480   LOTEK    163   -102
2020-10-15   13:59:34     5     1   164.380   LOTEK    120    -81
2020-10-15   13:59:35     5     1   164.380   LOTEK    105    -94
2020-10-15   13:59:37     5     1   164.480   LOTEK    159   -102
2020-10-15   13:59:39     5     1   164.380   LOTEK    120    -84
2020-10-15   13:59:40     5     1   164.380   LOTEK    105    -95
2020-10-15   13:59:45     5     1   164.380   LOTEK    120    -75
2020-10-15   13:59:45     5     1   164.480   LOTEK    163    -99
2020-10-15   13:59:45     5     1   164.380   LOTEK    105    -98
2020-10-15   13:59:47     5     1   164.480   LOTEK    159   -104
2020-10-15   13:59:50     5     1   164.380   LOTEK    120    -81
2020-10-15   13:59:50     5     1   164.480   LOTEK     75   -109
2020-10-15   13:59:50     5     1   164.380   LOTEK    105   -102
2020-10-15   13:59:52     5     1   164.480   LOTEK    159    -99
2020-10-15   13:59:55     5     1   164.380   LOTEK    120    -75
2020-10-15   13:59:56     5     1   164.380   LOTEK    105    -94
2020-10-15   14:00:00     5     1   164.380   LOTEK    120    -82
2020-10-15   14:00:01     5     1   164.480   LOTEK    163    -99
2020-10-15   14:00:01     5     1   164.380   LOTEK    105    -92
2020-10-15   14:00:02     5     1   164.480   LOTEK    159    -99
2020-10-15   14:00:05     5     1   164.380   LOTEK    120    -81
2020-10-15   14:00:06     5     1   164.380   LOTEK    105    -98
2020-10-15   14:00:07     5     1   164.480   LOTEK    159   -100
2020-10-15   14:00:10     5     1   164.380   LOTEK    120    -79
2020-10-15   14:00:10     5     1   164.480   LOTEK    163    -99
2020-10-15   14:00:11     5     1   164.380   LOTEK    105    -97
2020-10-15   14:00:12     5     1   164.480   LOTEK    159    -99
2020-10-15   14:00:15     5     1   164.380   LOTEK    120    -75
2020-10-15   14:00:15     5     1   164.480   LOTEK    163   -100
2020-10-15   14:00:16     5     1   164.480   LOTEK    160    -96
2020-10-15   14:00:16     5     1   164.380   LOTEK    105    -95
2020-10-15   14:00:18     5     1   164.480   LOTEK    159    -97
2020-10-15   14:00:20     5     1   164.480   LOTEK    163   -105
2020-10-15   14:00:20     5     1   164.380   LOTEK    120    -83
2020-10-15   14:00:21     5     1   164.380   LOTEK    105    -97
2020-10-15   14:00:21     5     1   164.480   LOTEK    160    -97
2020-10-15   14:00:23     5     1   164.480   LOTEK    159    -92
2020-10-15   14:00:25     5     1   164.380   LOTEK    120    -84
2020-10-15   14:00:25     5     1   164.480   LOTEK    163   -106
2020-10-15   14:00:26     5     1   164.380   LOTEK    105    -94
2020-10-15   14:00:26     5     1   164.480   LOTEK    160    -91
2020-10-15   14:00:28     5     1   164.480   LOTEK    159    -97
2020-10-15   14:00:31     5     1   164.380   LOTEK    120    -79
2020-10-15   14:00:31     5     1   164.380   LOTEK    105    -95
2020-10-15   14:00:33     5     1   164.480   LOTEK    159   -106
2020-10-15   14:00:36     5     1   164.380   LOTEK    120    -75
2020-10-15   14:00:36     5     1   164.480   LOTEK    163    -97
2020-10-15   14:00:36     5     1   164.480   LOTEK    160    -87
2020-10-15   14:00:36     5     1   164.380   LOTEK    105    -96
2020-10-15   14:00:38     5     1   164.480   LOTEK    159    -91
2020-10-15   14:00:41     5     1   164.480   LOTEK    160    -93
2020-10-15   14:00:41     5     1   164.380   LOTEK    105   -107
2020-10-15   14:00:43     5     1   164.480   LOTEK    159    -94
2020-10-15   14:00:44     5     1   164.480   LOTEK     25    -79
2020-10-15   14:00:46     5     1   164.480   LOTEK    160    -90
2020-10-15   14:00:46     5     1   164.380   LOTEK    120    -76
2020-10-15   14:00:47     5     1   164.480   LOTEK    163    -96
2020-10-15   14:00:48     5     1   164.480   LOTEK    159    -97
2020-10-15   14:00:51     5     1   164.380   LOTEK    120    -74
2020-10-15   14:00:52     5     1   164.380   LOTEK    105    -98
2020-10-15   14:00:53     5     1   164.480   LOTEK    159    -97
2020-10-15   14:00:56     5     1   164.380   LOTEK    120    -70
2020-10-15   14:00:57     5     1   164.380   LOTEK    105    -97
2020-10-15   14:00:58     5     1   164.480   LOTEK    159    -95
2020-10-15   14:01:01     5     1   164.380   LOTEK    120    -73
2020-10-15   14:01:01     5     1   164.480   LOTEK    163    -96
2020-10-15   14:01:02     5     1   164.480   LOTEK    160   -103
2020-10-15   14:01:02     5     1   164.380   LOTEK    105   -109
2020-10-15   14:01:04     5     1   164.480   LOTEK    159   -100
2020-10-15   14:01:06     5     1   164.380   LOTEK    120    -77
2020-10-15   14:01:07     5     1   164.380   LOTEK    105    -90
2020-10-15   14:01:08     5     1   164.380   LOTEK    110   -111
2020-10-15   14:01:09     5     1   164.480   LOTEK    159    -93
2020-10-15   14:01:11     5     1   164.380   LOTEK    120    -75
2020-10-15   14:01:11     5     1   164.480   LOTEK    163    -99
2020-10-15   14:01:12     5     1   164.380   LOTEK    105    -99
2020-10-15   14:01:12     5     1   164.480   LOTEK    160    -95
2020-10-15   14:01:13     5     1   164.380   LOTEK    110   -114
2020-10-15   14:01:14     5     1   164.480   LOTEK    159    -96
2020-10-15   14:01:17     5     1   164.380   LOTEK    120    -78
2020-10-15   14:01:19     5     1   164.480   LOTEK    159    -97
2020-10-15   14:01:22     5     1   164.380   LOTEK    120    -72
2020-10-15   14:01:22     5     1   164.480   LOTEK    163   -106
2020-10-15   14:01:22     5     1   164.480   LOTEK    160    -93
2020-10-15   14:01:22     5     1   164.380   LOTEK    105   -104
2020-10-15   14:01:24     5     1   164.480   LOTEK    159    -96
2020-10-15   14:01:27     5     1   164.380   LOTEK    120    -75
2020-10-15   14:01:27     5     1   164.380   LOTEK    105   -103
2020-10-15   14:01:29     5     1   164.480   LOTEK    159   -106
2020-10-15   14:01:32     5     1   164.480   LOTEK    160   -102
2020-10-15   14:01:32     5     1   164.380   LOTEK    120    -72
2020-10-15   14:01:32     5     1   164.480   LOTEK    163   -111
2020-10-15   14:01:34     5     1   164.480   LOTEK    159    -99
2020-10-15   14:01:37     5     1   164.380   LOTEK    120    -73
2020-10-15   14:01:38     5     1   164.380   LOTEK    105   -104
2020-10-15   14:01:42     5     1   164.380   LOTEK    120    -78
2020-10-15   14:01:44     5     1   164.480   LOTEK    159   -100
2020-10-15   14:01:47     5     1   164.380   LOTEK    120    -76
2020-10-15   14:01:47     5     1   164.480   LOTEK    163    -98
2020-10-15   14:01:48     5     1   164.480   LOTEK    160   -101
2020-10-15   14:01:48     5     1   164.380   LOTEK    105   -107
2020-10-15   14:01:52     5     1   164.480   LOTEK    163    -98
2020-10-15   14:01:52     5     1   164.380   LOTEK    120    -73
2020-10-15   14:01:53     5     1   164.380   LOTEK    105    -93
2020-10-15   14:01:53     5     1   164.480   LOTEK    160   -104
2020-10-15   14:01:55     5     1   164.480   LOTEK    159    -99
2020-10-15   14:01:58     5     1   164.380   LOTEK    105    -95
2020-10-15   14:01:58     5     1   164.480   LOTEK    160   -100
2020-10-15   14:02:00     5     1   164.480   LOTEK    159   -112
2020-10-15   14:02:02     5     1   164.380   LOTEK    120    -74
2020-10-15   14:02:02     5     1   164.480   LOTEK    163    -92
2020-10-15   14:02:03     5     1   164.480   LOTEK    160   -102
2020-10-15   14:02:03     5     1   164.380   LOTEK    105    -96
2020-10-15   14:02:05     5     1   164.480   LOTEK    159   -101
2020-10-15   14:02:08     5     1   164.480   LOTEK     75    -96
2020-10-15   14:02:08     5     1   164.380   LOTEK    105   -101
2020-10-15   14:02:10     5     1   164.480   LOTEK    159    -97
2020-10-15   14:02:13     5     1   164.380   LOTEK    120    -78
2020-10-15   14:02:13     5     1   164.380   LOTEK    105   -101
2020-10-15   14:02:15     5     1   164.480   LOTEK    159    -91
2020-10-15   14:02:18     5     1   164.480   LOTEK    160   -101
2020-10-15   14:02:18     5     1   164.480   LOTEK    163   -102
2020-10-15   14:02:19     5     1   164.380   LOTEK    105    -94
2020-10-15   14:02:20     5     1   164.480   LOTEK    159    -90
2020-10-15   14:02:23     5     1   164.380   LOTEK    120    -80
2020-10-15   14:02:24     5     1   164.380   LOTEK    105    -95
2020-10-15   14:02:25     5     1   164.480   LOTEK    159    -94
2020-10-15   14:02:28     5     1   164.380   LOTEK    120    -78
2020-10-15   14:02:28     5     1   164.480   LOTEK    163    -97
2020-10-15   14:02:28     5     1   164.480   LOTEK    160    -87
2020-10-15   14:02:29     5     1   164.380   LOTEK    105   -102
2020-10-15   14:02:30     5     1   164.480   LOTEK    159    -93
2020-10-15   14:02:33     5     1   164.380   LOTEK    120    -78
2020-10-15   14:02:33     5     1   164.480   LOTEK    163   -103
2020-10-15   14:02:34     5     1   164.480   LOTEK    160    -95
2020-10-15   14:02:34     5     1   164.380   LOTEK    105   -105
2020-10-15   14:02:36     5     1   164.480   LOTEK    159   -100
2020-10-15   14:02:38     5     1   164.480   LOTEK    163    -99
2020-10-15   14:02:39     5     1   164.380   LOTEK    105    -99
2020-10-15   14:02:39     5     1   164.480   LOTEK    160    -95
2020-10-15   14:02:41     5     1   164.480   LOTEK    159    -94
2020-10-15   14:02:43     5     1   164.380   LOTEK    120    -77
2020-10-15   14:02:44     5     1   164.380   LOTEK    105    -98
2020-10-15   14:02:44     5     1   164.480   LOTEK    160   -101
2020-10-15   14:02:46     5     1   164.480   LOTEK    159    -97
2020-10-15   14:02:47     5     1   164.380   LOTEK    115   -111
2020-10-15   14:02:48     5     1   164.380   LOTEK    120    -76
2020-10-15   14:02:49     5     1   164.380   LOTEK    105    -98
2020-10-15   14:02:51     5     1   164.480   LOTEK    159    -95
2020-10-15   14:02:54     5     1   164.380   LOTEK    120    -79
2020-10-15   14:02:56     5     1   164.480   LOTEK    159   -100
2020-10-15   14:02:59     5     1   164.380   LOTEK    120    -79
2020-10-15   14:02:59     5     1   164.480   LOTEK    160   -107
2020-10-15   14:02:59     5     1   164.480   LOTEK    163    -93
2020-10-15   14:02:59     5     1   164.380   LOTEK    105   -106
2020-10-15   14:03:00     5     1   164.480   LOTEK    159    -94
2020-10-15   14:03:04     5     1   164.480   LOTEK    160    -95
2020-10-15   14:03:04     5     1   164.380   LOTEK    120    -77
2020-10-15   14:03:04     5     1   164.480   LOTEK    163    -95
2020-10-15   14:03:05     5     1   164.380   LOTEK    105    -99
2020-10-15   14:03:06     5     1   164.480   LOTEK    159    -96
2020-10-15   14:03:09     5     1   164.380   LOTEK    120    -76
2020-10-15   14:03:09     5     1   164.480   LOTEK    160   -103
2020-10-15   14:03:11     5     1   164.480   LOTEK    159   -100
2020-10-15   14:03:14     5     1   164.380   LOTEK    120    -75
2020-10-15   14:03:15     5     1   164.380   LOTEK    105    -98
2020-10-15   14:03:19     5     1   164.380   LOTEK    120    -73
2020-10-15   14:03:19     5     1   164.480   LOTEK    163   -108
2020-10-15   14:03:20     5     1   164.480   LOTEK    160   -102
2020-10-15   14:03:20     5     1   164.380   LOTEK    105    -98
2020-10-15   14:03:21     5     1   164.480   LOTEK    159   -103
2020-10-15   14:03:24     5     1   164.480   LOTEK    163   -107
2020-10-15   14:03:24     5     1   164.380   LOTEK    120    -79
2020-10-15   14:03:25     5     1   164.380   LOTEK    105   -101
2020-10-15   14:03:25     5     1   164.480   LOTEK    160    -95
2020-10-15   14:03:27     5     1   164.480   LOTEK    159   -103
2020-10-15   14:03:29     5     1   164.380   LOTEK    120    -86
2020-10-15   14:03:29     5     1   164.480   LOTEK    163   -100
2020-10-15   14:03:29     5     1   164.380   LOTEK    105   -100
2020-10-15   14:03:30     5     1   164.480   LOTEK    160    -98
2020-10-15   14:03:32     5     1   164.480   LOTEK    159   -103
2020-10-15   14:03:34     5     1   164.380   LOTEK    120    -76
2020-10-15   14:03:34     5     1   164.480   LOTEK    163    -99
2020-10-15   14:03:34     5     1   164.480   LOTEK     75    -93
2020-10-15   14:03:35     5     1   164.380   LOTEK    105   -100
2020-10-15   14:03:37     5     1   164.480   LOTEK    159   -103
2020-10-15   14:03:40     5     1   164.380   LOTEK    105    -99
2020-10-15   14:03:41     5     1   164.480   LOTEK    159   -100
2020-10-15   14:03:44     5     1   164.380   LOTEK    120    -75
2020-10-15   14:03:45     5     1   164.380   LOTEK    105    -91
2020-10-15   14:03:46     5     1   164.480   LOTEK    159    -98
2020-10-15   14:03:50     5     1   164.480   LOTEK    160    -93
2020-10-15   14:03:50     5     1   164.380   LOTEK    120    -76
2020-10-15   14:03:50     5     1   164.480   LOTEK    163    -97
2020-10-15   14:03:50     5     1   164.380   LOTEK    105    -94
2020-10-15   14:03:52     5     1   164.480   LOTEK    159    -95
2020-10-15   14:03:55     5     1   164.380   LOTEK    120    -75
2020-10-15   14:03:55     5     1   164.480   LOTEK    160    -99
2020-10-15   14:03:56     5     1   164.380   LOTEK    105   -103
2020-10-15   14:04:00     5     1   164.380   LOTEK    120    -77
2020-10-15   14:04:01     5     1   164.380   LOTEK    105    -96
2020-10-15   14:04:02     5     1   164.480   LOTEK    159    -96
2020-10-15   14:04:05     5     1   164.380   LOTEK    120    -73
2020-10-15   14:04:05     5     1   164.480   LOTEK    163   -101
2020-10-15   14:04:05     5     1   164.480   LOTEK    160    -95
2020-10-15   14:04:06     5     1   164.380   LOTEK    105   -103
2020-10-15   14:04:07     5     1   164.480   LOTEK    159   -101
2020-10-15   14:04:10     5     1   164.480   LOTEK    163    -95
2020-10-15   14:04:10     5     1   164.380   LOTEK    120    -82
2020-10-15   14:04:10     5     1   164.380   LOTEK    105    -95
2020-10-15   14:04:11     5     1   164.480   LOTEK    160    -96
2020-10-15   14:04:13     5     1   164.480   LOTEK    159   -101
2020-10-15   14:04:15     5     1   164.380   LOTEK    120    -77
2020-10-15   14:04:15     5     1   164.480   LOTEK    163   -104
2020-10-15   14:04:15     5     1   164.380   LOTEK    105    -94
2020-10-15   14:04:16     5     1   164.480   LOTEK    160    -88
2020-10-15   14:04:18     5     1   164.480   LOTEK    159    -97
2020-10-15   14:04:20     5     1   164.380   LOTEK    120    -76
2020-10-15   14:04:20     5     1   164.480   LOTEK    160    -93
2020-10-15   14:04:20     5     1   164.380   LOTEK    105    -97
2020-10-15   14:04:22     5     1   164.480   LOTEK    159   -102
2020-10-15   14:04:25     5     1   164.380   LOTEK    120    -81
2020-10-15   14:04:26     5     1   164.480   LOTEK    163   -110
2020-10-15   14:04:26     5     1   164.380   LOTEK    105   -104
2020-10-15   14:04:27     5     1   164.480   LOTEK    159    -99
2020-10-15   14:04:31     5     1   164.380   LOTEK    105    -96
2020-10-15   14:04:32     5     1   164.480   LOTEK    159    -96
2020-10-15   14:04:36     5     1   164.480   LOTEK    163   -105
2020-10-15   14:04:36     5     1   164.380   LOTEK    105    -98
2020-10-15   14:04:38     5     1   164.480   LOTEK    159    -99
2020-10-15   14:04:41     5     1   164.480   LOTEK    160    -93
2020-10-15   14:04:43     5     1   164.480   LOTEK    159    -99
2020-10-15   14:04:46     5     1   164.380   LOTEK    120    -80
2020-10-15   14:04:46     5     1   164.480   LOTEK    163    -95
2020-10-15   14:04:46     5     1   164.480   LOTEK    160    -84
2020-10-15   14:04:47     5     1   164.380   LOTEK    105    -97
2020-10-15   14:04:51     5     1   164.380   LOTEK    120    -73
2020-10-15   14:04:51     5     1   164.480   LOTEK    163   -105
2020-10-15   14:04:51     5     1   164.480   LOTEK    160    -92
2020-10-15   14:04:51     5     1   164.380   LOTEK    105    -93
2020-10-15   14:04:55     5     1   164.380   LOTEK    115   -113
2020-10-15   14:04:56     5     1   164.480   LOTEK    163    -98
2020-10-15   14:04:56     5     1   164.380   LOTEK    120    -76
2020-10-15   14:04:56     5     1   164.380   LOTEK    105    -91
2020-10-15   14:04:57     5     1   164.480   LOTEK    160    -97
2020-10-15   14:04:59     5     1   164.480   LOTEK    159    -96
2020-10-15   14:05:01     5     1   164.380   LOTEK    120    -70
2020-10-15   14:05:01     5     1   164.480   LOTEK    163    -99
2020-10-15   14:05:01     5     1   164.380   LOTEK    105    -99
2020-10-15   14:05:01     5     1   164.480   LOTEK    160   -100
2020-10-15   14:05:03     5     1   164.480   LOTEK    159   -101
2020-10-15   14:05:06     5     1   164.480   LOTEK    163   -111
2020-10-15   14:05:06     5     1   164.480   LOTEK    160    -94
2020-10-15   14:05:06     5     1   164.380   LOTEK    105    -98
2020-10-15   14:05:08     5     1   164.480   LOTEK    159    -99
2020-10-15   14:05:11     5     1   164.380   LOTEK    120    -74
2020-10-15   14:05:11     5     1   164.480   LOTEK    163    -98
2020-10-15   14:05:12     5     1   164.480   LOTEK    160   -101
2020-10-15   14:05:12     5     1   164.380   LOTEK    105    -97
2020-10-15   14:05:13     5     1   164.480   LOTEK    159    -97
2020-10-15   14:05:16     5     1   164.380   LOTEK    120    -73
2020-10-15   14:05:17     5     1   164.480   LOTEK    160    -90
2020-10-15   14:05:17     5     1   164.380   LOTEK    105    -94
2020-10-15   14:05:18     5     1   164.480   LOTEK    159    -95
2020-10-15   14:05:21     5     1   164.480   LOTEK    160   -104
2020-10-15   14:05:22     5     1   164.380   LOTEK    120    -79
2020-10-15   14:05:22     5     1   164.480   LOTEK    163   -100
2020-10-15   14:05:22     5     1   164.380   LOTEK    105    -92
2020-10-15   14:05:23     5     1   164.480   LOTEK    159   -104
2020-10-15   14:05:27     5     1   164.380   LOTEK    120    -76
2020-10-15   14:05:27     5     1   164.480   LOTEK    160    -90
2020-10-15   14:05:27     5     1   164.480   LOTEK    163   -101
2020-10-15   14:05:29     5     1   164.480   LOTEK    159    -99
2020-10-15   14:05:32     5     1   164.380   LOTEK    120    -78
2020-10-15   14:05:32     5     1   164.380   LOTEK    105    -97
2020-10-15   14:05:34     5     1   164.480   LOTEK    159   -108
2020-10-15   14:05:37     5     1   164.380   LOTEK    120    -87
2020-10-15   14:05:37     5     1   164.480   LOTEK    163   -103
2020-10-15   14:05:37     5     1   164.480   LOTEK    160    -90
2020-10-15   14:05:37     5     1   164.380   LOTEK    105   -105
2020-10-15   14:05:39     5     1   164.480   LOTEK    159    -93
2020-10-15   14:05:42     5     1   164.480   LOTEK    163    -97
2020-10-15   14:05:42     5     1   164.380   LOTEK    120    -73
2020-10-15   14:05:42     5     1   164.380   LOTEK    105   -103
2020-10-15   14:05:42     5     1   164.480   LOTEK    160    -97
2020-10-15   14:05:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:05:44     5     1   164.480   LOTEK    159    -89
2020-10-15   14:05:47     5     1   164.380   LOTEK    120    -71
2020-10-15   14:05:47     5     1   164.480   LOTEK    163    -97
2020-10-15   14:05:47     5     1   164.380   LOTEK    105    -94
2020-10-15   14:05:47     5     1   164.480   LOTEK    160    -87
2020-10-15   14:05:49     5     1   164.480   LOTEK    159    -96
2020-10-15   14:05:52     5     1   164.380   LOTEK    120    -74
2020-10-15   14:05:52     5     1   164.380   LOTEK    105    -95
2020-10-15   14:05:54     5     1   164.480   LOTEK    159    -94
2020-10-15   14:05:57     5     1   164.380   LOTEK    120    -75
2020-10-15   14:05:58     5     1   164.380   LOTEK    105    -99
2020-10-15   14:05:59     5     1   164.480   LOTEK    159   -102
2020-10-15   14:06:02     5     1   164.380   LOTEK    120    -74
2020-10-15   14:06:02     5     1   164.480   LOTEK    160    -93
2020-10-15   14:06:03     5     1   164.480   LOTEK    163   -101
2020-10-15   14:06:03     5     1   164.380   LOTEK    105    -98
2020-10-15   14:06:07     5     1   164.480   LOTEK    160    -91
2020-10-15   14:06:08     5     1   164.380   LOTEK    120    -77
2020-10-15   14:06:08     5     1   164.480   LOTEK    163    -96
2020-10-15   14:06:08     5     1   164.380   LOTEK    105    -98
2020-10-15   14:06:09     5     1   164.480   LOTEK    159    -95
2020-10-15   14:06:13     5     1   164.480   LOTEK    160    -96
2020-10-15   14:06:13     5     1   164.380   LOTEK    105    -96
2020-10-15   14:06:15     5     1   164.480   LOTEK    159   -100
2020-10-15   14:06:18     5     1   164.380   LOTEK    120    -75
2020-10-15   14:06:18     5     1   164.480   LOTEK    163   -105
2020-10-15   14:06:18     5     1   164.480   LOTEK    160    -99
2020-10-15   14:06:18     5     1   164.380   LOTEK    105    -97
2020-10-15   14:06:20     5     1   164.480   LOTEK    159   -103
2020-10-15   14:06:21     5     1   164.380   LOTEK    101   -113
2020-10-15   14:06:23     5     1   164.380   LOTEK    120    -75
2020-10-15   14:06:23     5     1   164.480   LOTEK    163    -98
2020-10-15   14:06:23     5     1   164.480   LOTEK    160    -92
2020-10-15   14:06:23     5     1   164.380   LOTEK    105   -102
2020-10-15   14:06:25     5     1   164.480   LOTEK    159    -96
2020-10-15   14:06:28     5     1   164.380   LOTEK    105   -100
2020-10-15   14:06:28     5     1   164.480   LOTEK    160    -93
2020-10-15   14:06:30     5     1   164.480   LOTEK    159    -98
2020-10-15   14:06:32     5     1   164.380   LOTEK    115   -113
2020-10-15   14:06:33     5     1   164.380   LOTEK    105   -106
2020-10-15   14:06:33     5     1   164.480   LOTEK    160    -95
2020-10-15   14:06:38     5     1   164.380   LOTEK    120    -77
2020-10-15   14:06:38     5     1   164.380   LOTEK    105    -94
2020-10-15   14:06:43     5     1   164.380   LOTEK    120    -78
2020-10-15   14:06:44     5     1   164.380   LOTEK    105    -91
2020-10-15   14:06:46     5     1   164.380   LOTEK    101   -114
2020-10-15   14:06:48     5     1   164.380   LOTEK    120    -84
2020-10-15   14:06:49     5     1   164.380   LOTEK    105    -96
2020-10-15   14:06:53     5     1   164.480   LOTEK    160   -103
2020-10-15   14:06:53     5     1   164.380   LOTEK    120    -75
2020-10-15   14:06:54     5     1   164.480   LOTEK    163    -96
2020-10-15   14:06:54     5     1   164.380   LOTEK    105    -96
2020-10-15   14:06:55     5     1   164.480   LOTEK    159    -93
2020-10-15   14:06:58     5     1   164.380   LOTEK    120    -75
2020-10-15   14:06:59     5     1   164.480   LOTEK    160    -95
2020-10-15   14:06:59     5     1   164.480   LOTEK    163   -105
2020-10-15   14:06:59     5     1   164.380   LOTEK    105   -101
2020-10-15   14:07:01     5     1   164.380   LOTEK    101   -112
2020-10-15   14:07:04     5     1   164.380   LOTEK    105    -98
2020-10-15   14:07:06     5     1   164.480   LOTEK    159    -96
2020-10-15   14:07:07     5     1   164.380   LOTEK    101   -112
2020-10-15   14:07:09     5     1   164.380   LOTEK    120    -76
2020-10-15   14:07:09     5     1   164.480   LOTEK    163    -95
2020-10-15   14:07:09     5     1   164.480   LOTEK    160   -105
2020-10-15   14:07:09     5     1   164.380   LOTEK    105    -94
2020-10-15   14:07:11     5     1   164.480   LOTEK    159    -94
2020-10-15   14:07:12     5     1   164.380   LOTEK    101   -113
2020-10-15   14:07:13     5     1   164.480   LOTEK    163   -102
2020-10-15   14:07:14     5     1   164.380   LOTEK    120    -77
2020-10-15   14:07:14     5     1   164.380   LOTEK    105   -105
2020-10-15   14:07:14     5     1   164.480   LOTEK    160    -92
2020-10-15   14:07:16     5     1   164.480   LOTEK    159   -100
2020-10-15   14:07:19     5     1   164.480   LOTEK    163    -97
2020-10-15   14:07:19     5     1   164.380   LOTEK    105    -97
2020-10-15   14:07:19     5     1   164.480   LOTEK    160   -104
2020-10-15   14:07:21     5     1   164.480   LOTEK    159   -101
2020-10-15   14:07:24     5     1   164.380   LOTEK    105   -101
2020-10-15   14:07:26     5     1   164.480   LOTEK    159    -97
2020-10-15   14:07:29     5     1   164.480   LOTEK    160    -90
2020-10-15   14:07:29     5     1   164.380   LOTEK    105   -103
2020-10-15   14:07:31     5     1   164.480   LOTEK    159    -97
2020-10-15   14:07:34     5     1   164.380   LOTEK    120    -89
2020-10-15   14:07:35     5     1   164.380   LOTEK    105   -101
2020-10-15   14:07:36     5     1   164.480   LOTEK    159    -92
2020-10-15   14:07:39     5     1   164.380   LOTEK    120    -77
2020-10-15   14:07:40     5     1   164.480   LOTEK    163    -99
2020-10-15   14:07:40     5     1   164.380   LOTEK    105    -92
2020-10-15   14:07:41     5     1   164.480   LOTEK    159    -92
2020-10-15   14:07:42     5     1   164.380   LOTEK    115   -114
2020-10-15   14:07:44     5     1   164.380   LOTEK    120    -76
2020-10-15   14:07:45     5     1   164.380   LOTEK    105    -96
2020-10-15   14:07:47     5     1   164.480   LOTEK    159    -96
2020-10-15   14:07:50     5     1   164.480   LOTEK    163   -101
2020-10-15   14:07:50     5     1   164.380   LOTEK    105   -102
2020-10-15   14:07:52     5     1   164.480   LOTEK    159    -95
2020-10-15   14:07:54     5     1   164.380   LOTEK    120    -77
2020-10-15   14:07:54     5     1   164.480   LOTEK    163    -95
2020-10-15   14:07:55     5     1   164.380   LOTEK    105   -106
2020-10-15   14:07:57     5     1   164.480   LOTEK    159   -108
2020-10-15   14:07:59     5     1   164.480   LOTEK    163    -91
2020-10-15   14:08:00     5     1   164.380   LOTEK    120    -73
2020-10-15   14:08:00     5     1   164.380   LOTEK    105   -103
2020-10-15   14:08:00     5     1   164.480   LOTEK    160    -99
2020-10-15   14:08:02     5     1   164.480   LOTEK    159    -96
2020-10-15   14:08:04     5     1   164.380   LOTEK    120    -85
2020-10-15   14:08:05     5     1   164.480   LOTEK    163    -92
2020-10-15   14:08:05     5     1   164.380   LOTEK    105   -105
2020-10-15   14:08:05     5     1   164.480   LOTEK    160    -99
2020-10-15   14:08:07     5     1   164.480   LOTEK    159    -93
2020-10-15   14:08:10     5     1   164.380   LOTEK    105    -91
2020-10-15   14:08:12     5     1   164.480   LOTEK    159    -92
2020-10-15   14:08:15     5     1   164.380   LOTEK    120    -80
2020-10-15   14:08:15     5     1   164.380   LOTEK    105    -95
2020-10-15   14:08:17     5     1   164.480   LOTEK    159    -99
2020-10-15   14:08:20     5     1   164.380   LOTEK    120    -74
2020-10-15   14:08:21     5     1   164.380   LOTEK    105   -100
2020-10-15   14:08:22     5     1   164.480   LOTEK    159    -99
2020-10-15   14:08:25     5     1   164.480   LOTEK    160    -96
2020-10-15   14:08:25     5     1   164.380   LOTEK    120    -80
2020-10-15   14:08:26     5     1   164.480   LOTEK    163    -93
2020-10-15   14:08:26     5     1   164.380   LOTEK    105    -97
2020-10-15   14:08:27     5     1   164.480   LOTEK    159    -91
2020-10-15   14:08:30     5     1   164.380   LOTEK    120    -80
2020-10-15   14:08:30     5     1   164.480   LOTEK    160    -99
2020-10-15   14:08:31     5     1   164.380   LOTEK    105    -96
2020-10-15   14:08:32     5     1   164.480   LOTEK    159    -90
2020-10-15   14:08:35     5     1   164.380   LOTEK    120    -83
2020-10-15   14:08:36     5     1   164.480   LOTEK    163    -99
2020-10-15   14:08:36     5     1   164.480   LOTEK    160   -103
2020-10-15   14:08:36     5     1   164.380   LOTEK    105    -94
2020-10-15   14:08:38     5     1   164.480   LOTEK    159    -94
2020-10-15   14:08:40     5     1   164.380   LOTEK    120    -71
2020-10-15   14:08:40     5     1   164.480   LOTEK    163    -99
2020-10-15   14:08:41     5     1   164.480   LOTEK    160    -94
2020-10-15   14:08:41     5     1   164.380   LOTEK    105    -96
2020-10-15   14:08:43     5     1   164.480   LOTEK    159    -92
2020-10-15   14:08:45     5     1   164.480   LOTEK    163   -110
2020-10-15   14:08:46     5     1   164.380   LOTEK    105   -102
2020-10-15   14:08:46     5     1   164.480   LOTEK    160    -95
2020-10-15   14:08:50     5     1   164.380   LOTEK    120    -74
2020-10-15   14:08:50     5     1   164.480   LOTEK    163    -98
2020-10-15   14:08:51     5     1   164.380   LOTEK    105    -91
2020-10-15   14:08:56     5     1   164.380   LOTEK    120    -70
2020-10-15   14:08:56     5     1   164.380   LOTEK    105    -93
2020-10-15   14:08:58     5     1   164.480   LOTEK    159    -94
2020-10-15   14:09:06     5     1   164.380   LOTEK    120    -81
2020-10-15   14:09:06     5     1   164.480   LOTEK    160   -105
2020-10-15   14:09:06     5     1   164.480   LOTEK    163    -94
2020-10-15   14:09:07     5     1   164.380   LOTEK    105   -110
2020-10-15   14:09:08     5     1   164.480   LOTEK    159   -100
2020-10-15   14:09:11     5     1   164.480   LOTEK    160    -94
2020-10-15   14:09:12     5     1   164.480   LOTEK    163    -96
2020-10-15   14:09:12     5     1   164.380   LOTEK    105   -105
2020-10-15   14:09:13     5     1   164.480   LOTEK    159   -103
2020-10-15   14:09:16     5     1   164.380   LOTEK    120    -70
2020-10-15   14:09:17     5     1   164.380   LOTEK    105   -110
2020-10-15   14:09:18     5     1   164.480   LOTEK    159    -93
2020-10-15   14:09:21     5     1   164.380   LOTEK    120    -69
2020-10-15   14:09:21     5     1   164.480   LOTEK    163   -107
2020-10-15   14:09:22     5     1   164.480   LOTEK     75   -102
2020-10-15   14:09:22     5     1   164.380   LOTEK    105    -97
2020-10-15   14:09:23     5     1   164.480   LOTEK    159   -100
2020-10-15   14:09:26     5     1   164.480   LOTEK    163    -96
2020-10-15   14:09:27     5     1   164.480   LOTEK    160    -92
2020-10-15   14:09:27     5     1   164.380   LOTEK    105    -95
2020-10-15   14:09:29     5     1   164.480   LOTEK    159   -103
2020-10-15   14:09:31     5     1   164.480   LOTEK    163    -99
2020-10-15   14:09:31     5     1   164.380   LOTEK    120    -80
2020-10-15   14:09:32     5     1   164.380   LOTEK    105    -94
2020-10-15   14:09:32     5     1   164.480   LOTEK    160    -93
2020-10-15   14:09:34     5     1   164.480   LOTEK    159    -97
2020-10-15   14:09:36     5     1   164.380   LOTEK    120    -76
2020-10-15   14:09:36     5     1   164.480   LOTEK    163    -92
2020-10-15   14:09:37     5     1   164.380   LOTEK    105    -92
2020-10-15   14:09:37     5     1   164.480   LOTEK    160   -104
2020-10-15   14:09:39     5     1   164.480   LOTEK    159    -96
2020-10-15   14:09:42     5     1   164.380   LOTEK    120    -79
2020-10-15   14:09:42     5     1   164.380   LOTEK    105    -98
2020-10-15   14:09:44     5     1   164.480   LOTEK    159    -91
2020-10-15   14:09:47     5     1   164.380   LOTEK    120    -80
2020-10-15   14:09:47     5     1   164.380   LOTEK    105   -106
2020-10-15   14:09:49     5     1   164.480   LOTEK    159    -94
2020-10-15   14:09:52     5     1   164.380   LOTEK    120    -76
2020-10-15   14:09:52     5     1   164.380   LOTEK    105   -110
2020-10-15   14:09:54     5     1   164.480   LOTEK    159   -105
2020-10-15   14:09:57     5     1   164.480   LOTEK    160   -106
2020-10-15   14:09:57     5     1   164.380   LOTEK    120    -75
2020-10-15   14:09:58     5     1   164.480   LOTEK    163   -104
2020-10-15   14:09:58     5     1   164.380   LOTEK    105   -101
2020-10-15   14:09:59     5     1   164.480   LOTEK    159    -98
2020-10-15   14:10:02     5     1   164.380   LOTEK    120    -80
2020-10-15   14:10:03     5     1   164.380   LOTEK    105    -99
2020-10-15   14:10:04     5     1   164.480   LOTEK    159   -106
2020-10-15   14:10:07     5     1   164.380   LOTEK    120    -78
2020-10-15   14:10:07     5     1   164.480   LOTEK    163   -110
2020-10-15   14:10:08     5     1   164.480   LOTEK    160    -95
2020-10-15   14:10:08     5     1   164.380   LOTEK    105    -97
2020-10-15   14:10:09     5     1   164.480   LOTEK    159   -100
2020-10-15   14:10:12     5     1   164.380   LOTEK    120    -81
2020-10-15   14:10:12     5     1   164.480   LOTEK    163   -100
2020-10-15   14:10:13     5     1   164.480   LOTEK    160    -96
2020-10-15   14:10:13     5     1   164.380   LOTEK    105   -102
2020-10-15   14:10:15     5     1   164.480   LOTEK    159    -95
2020-10-15   14:10:17     5     1   164.380   LOTEK    120    -72
2020-10-15   14:10:18     5     1   164.480   LOTEK    160    -98
2020-10-15   14:10:20     5     1   164.480   LOTEK    159    -98
2020-10-15   14:10:22     5     1   164.380   LOTEK    120    -73
2020-10-15   14:10:22     5     1   164.480   LOTEK    163   -100
2020-10-15   14:10:23     5     1   164.480   LOTEK    160    -95
2020-10-15   14:10:25     5     1   164.480   LOTEK    159    -95
2020-10-15   14:10:28     5     1   164.380   LOTEK    120    -75
2020-10-15   14:10:28     5     1   164.380   LOTEK    105    -99
2020-10-15   14:10:30     5     1   164.480   LOTEK    159    -98
2020-10-15   14:10:33     5     1   164.380   LOTEK    120    -71
2020-10-15   14:10:33     5     1   164.480   LOTEK    163   -103
2020-10-15   14:10:33     5     1   164.480   LOTEK    160    -92
2020-10-15   14:10:33     5     1   164.380   LOTEK    105    -94
2020-10-15   14:10:35     5     1   164.480   LOTEK    159    -95
2020-10-15   14:10:38     5     1   164.480   LOTEK    160   -105
2020-10-15   14:10:38     5     1   164.380   LOTEK    105   -100
2020-10-15   14:10:40     5     1   164.480   LOTEK    159   -102
2020-10-15   14:10:43     5     1   164.480   LOTEK    160    -93
2020-10-15   14:10:43     5     1   164.380   LOTEK    120    -80
2020-10-15   14:10:43     5     1   164.480   LOTEK    163    -98
2020-10-15   14:10:44     5     1   164.380   LOTEK    105    -98
2020-10-15   14:10:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:10:45     5     1   164.480   LOTEK    159    -95
2020-10-15   14:10:48     5     1   164.380   LOTEK    120    -79
2020-10-15   14:10:49     5     1   164.380   LOTEK    105    -95
2020-10-15   14:10:50     5     1   164.480   LOTEK    159   -101
2020-10-15   14:10:53     5     1   164.380   LOTEK    120    -81
2020-10-15   14:10:54     5     1   164.380   LOTEK    105    -94
2020-10-15   14:10:55     5     1   164.480   LOTEK    159    -98
2020-10-15   14:10:58     5     1   164.380   LOTEK    120    -74
2020-10-15   14:10:58     5     1   164.480   LOTEK    163   -101
2020-10-15   14:10:59     5     1   164.480   LOTEK    160   -101
2020-10-15   14:10:59     5     1   164.380   LOTEK    105    -99
2020-10-15   14:11:01     5     1   164.480   LOTEK    159   -105
2020-10-15   14:11:03     5     1   164.480   LOTEK    163   -105
2020-10-15   14:11:04     5     1   164.380   LOTEK    105    -96
2020-10-15   14:11:04     5     1   164.480   LOTEK    160    -93
2020-10-15   14:11:06     5     1   164.480   LOTEK    159    -93
2020-10-15   14:11:08     5     1   164.480   LOTEK    163    -98
2020-10-15   14:11:09     5     1   164.380   LOTEK    105    -95
2020-10-15   14:11:09     5     1   164.480   LOTEK    160   -104
2020-10-15   14:11:11     5     1   164.480   LOTEK    159    -87
2020-10-15   14:11:13     5     1   164.380   LOTEK    120    -74
2020-10-15   14:11:14     5     1   164.380   LOTEK    105   -101
2020-10-15   14:11:16     5     1   164.480   LOTEK    159   -109
2020-10-15   14:11:19     5     1   164.380   LOTEK    120    -88
2020-10-15   14:11:19     5     1   164.380   LOTEK    105   -104
2020-10-15   14:11:21     5     1   164.480   LOTEK    159    -95
2020-10-15   14:11:24     5     1   164.380   LOTEK    120    -79
2020-10-15   14:11:24     5     1   164.480   LOTEK    160   -105
2020-10-15   14:11:24     5     1   164.380   LOTEK    105    -97
2020-10-15   14:11:26     5     1   164.480   LOTEK    159    -94
2020-10-15   14:11:29     5     1   164.480   LOTEK    160    -98
2020-10-15   14:11:29     5     1   164.380   LOTEK    120    -79
2020-10-15   14:11:30     5     1   164.380   LOTEK    105   -101
2020-10-15   14:11:31     5     1   164.480   LOTEK    159    -95
2020-10-15   14:11:34     5     1   164.380   LOTEK    120    -73
2020-10-15   14:11:35     5     1   164.380   LOTEK    105   -102
2020-10-15   14:11:36     5     1   164.480   LOTEK    159    -98
2020-10-15   14:11:39     5     1   164.380   LOTEK    120    -79
2020-10-15   14:11:40     5     1   164.380   LOTEK    105   -101
2020-10-15   14:11:41     5     1   164.480   LOTEK    159   -101
2020-10-15   14:11:44     5     1   164.380   LOTEK    120    -77
2020-10-15   14:11:44     5     1   164.480   LOTEK    163    -98
2020-10-15   14:11:45     5     1   164.480   LOTEK    160    -94
2020-10-15   14:11:46     5     1   164.480   LOTEK    159   -102
2020-10-15   14:11:49     5     1   164.480   LOTEK    163   -102
2020-10-15   14:11:49     5     1   164.380   LOTEK    120    -73
2020-10-15   14:11:50     5     1   164.380   LOTEK    105   -106
2020-10-15   14:11:50     5     1   164.480   LOTEK    160    -98
2020-10-15   14:11:52     5     1   164.480   LOTEK    159    -91
2020-10-15   14:11:54     5     1   164.380   LOTEK    120    -72
2020-10-15   14:11:54     5     1   164.480   LOTEK    163   -101
2020-10-15   14:11:55     5     1   164.380   LOTEK    105    -95
2020-10-15   14:11:55     5     1   164.480   LOTEK    160    -97
2020-10-15   14:11:57     5     1   164.480   LOTEK    159    -92
2020-10-15   14:11:59     5     1   164.380   LOTEK    120    -86
2020-10-15   14:12:00     5     1   164.380   LOTEK    105    -96
2020-10-15   14:12:02     5     1   164.480   LOTEK    159    -97
2020-10-15   14:12:05     5     1   164.380   LOTEK    120    -79
2020-10-15   14:12:05     5     1   164.380   LOTEK    105    -98
2020-10-15   14:12:07     5     1   164.480   LOTEK    159    -97
2020-10-15   14:12:10     5     1   164.380   LOTEK    120    -75
2020-10-15   14:12:10     5     1   164.480   LOTEK    160    -96
2020-10-15   14:12:10     5     1   164.380   LOTEK    105   -101
2020-10-15   14:12:11     5     1   164.480   LOTEK    159    -91
2020-10-15   14:12:15     5     1   164.480   LOTEK    160    -93
2020-10-15   14:12:15     5     1   164.480   LOTEK    163   -104
2020-10-15   14:12:16     5     1   164.380   LOTEK    105    -97
2020-10-15   14:12:17     5     1   164.480   LOTEK    159    -94
2020-10-15   14:12:21     5     1   164.380   LOTEK    105    -98
2020-10-15   14:12:22     5     1   164.480   LOTEK    159    -98
2020-10-15   14:12:25     5     1   164.380   LOTEK    120    -83
2020-10-15   14:12:25     5     1   164.480   LOTEK    163    -94
2020-10-15   14:12:26     5     1   164.380   LOTEK    105   -105
2020-10-15   14:12:27     5     1   164.480   LOTEK    159   -100
2020-10-15   14:12:28     5     1   164.380   LOTEK    115   -112
2020-10-15   14:12:30     5     1   164.380   LOTEK    120    -84
2020-10-15   14:12:30     5     1   164.480   LOTEK    163    -97
2020-10-15   14:12:31     5     1   164.480   LOTEK    160    -96
2020-10-15   14:12:32     5     1   164.480   LOTEK    159    -95
2020-10-15   14:12:35     5     1   164.480   LOTEK    163    -95
2020-10-15   14:12:36     5     1   164.380   LOTEK    105    -96
2020-10-15   14:12:36     5     1   164.480   LOTEK    160    -93
2020-10-15   14:12:38     5     1   164.480   LOTEK    159    -96
2020-10-15   14:12:39     5     1   164.380   LOTEK    115   -114
2020-10-15   14:12:40     5     1   164.380   LOTEK    120    -80
2020-10-15   14:12:40     5     1   164.480   LOTEK    163    -95
2020-10-15   14:12:40     5     1   164.380   LOTEK    105   -105
2020-10-15   14:12:41     5     1   164.480   LOTEK    160    -97
2020-10-15   14:12:43     5     1   164.480   LOTEK    159    -96
2020-10-15   14:12:45     5     1   164.380   LOTEK    120    -76
2020-10-15   14:12:46     5     1   164.380   LOTEK    105    -92
2020-10-15   14:12:48     5     1   164.480   LOTEK    159    -97
2020-10-15   14:12:51     5     1   164.380   LOTEK    120    -72
2020-10-15   14:12:51     5     1   164.380   LOTEK    105    -94
2020-10-15   14:12:52     5     1   164.480   LOTEK    159    -97
2020-10-15   14:12:55     5     1   164.380   LOTEK    120    -76
2020-10-15   14:12:56     5     1   164.380   LOTEK    105   -105
2020-10-15   14:12:57     5     1   164.480   LOTEK    159    -97
2020-10-15   14:12:59     5     1   164.480   LOTEK    164   -112
2020-10-15   14:13:01     5     1   164.380   LOTEK    120    -77
2020-10-15   14:13:01     5     1   164.380   LOTEK    105   -100
2020-10-15   14:13:03     5     1   164.480   LOTEK    159    -94
2020-10-15   14:13:06     5     1   164.380   LOTEK    120    -77
2020-10-15   14:13:07     5     1   164.380   LOTEK    105   -102
2020-10-15   14:13:08     5     1   164.480   LOTEK    159   -103
2020-10-15   14:13:11     5     1   164.380   LOTEK    120    -87
2020-10-15   14:13:11     5     1   164.480   LOTEK    163   -103
2020-10-15   14:13:11     5     1   164.480   LOTEK     75    -97
2020-10-15   14:13:12     5     1   164.380   LOTEK    105    -98
2020-10-15   14:13:13     5     1   164.480   LOTEK    159   -104
2020-10-15   14:13:16     5     1   164.380   LOTEK    120    -73
2020-10-15   14:13:16     5     1   164.480   LOTEK    163    -94
2020-10-15   14:13:17     5     1   164.480   LOTEK    160    -97
2020-10-15   14:13:17     5     1   164.380   LOTEK    105   -102
2020-10-15   14:13:18     5     1   164.480   LOTEK    159    -95
2020-10-15   14:13:21     5     1   164.480   LOTEK    163    -99
2020-10-15   14:13:21     5     1   164.380   LOTEK    120    -75
2020-10-15   14:13:21     5     1   164.380   LOTEK    105   -100
2020-10-15   14:13:22     5     1   164.480   LOTEK    160    -95
2020-10-15   14:13:24     5     1   164.480   LOTEK    159    -94
2020-10-15   14:13:26     5     1   164.380   LOTEK    120    -83
2020-10-15   14:13:26     5     1   164.480   LOTEK    163   -101
2020-10-15   14:13:26     5     1   164.380   LOTEK    105    -96
2020-10-15   14:13:27     5     1   164.480   LOTEK    160   -102
2020-10-15   14:13:29     5     1   164.480   LOTEK    159    -95
2020-10-15   14:13:30     5     1   164.480   LOTEK    164   -113
2020-10-15   14:13:31     5     1   164.380   LOTEK    120    -82
2020-10-15   14:13:31     5     1   164.380   LOTEK    105    -90
2020-10-15   14:13:33     5     1   164.480   LOTEK    159    -94
2020-10-15   14:13:38     5     1   164.480   LOTEK    159    -93
2020-10-15   14:13:41     5     1   164.380   LOTEK    120    -87
2020-10-15   14:13:42     5     1   164.380   LOTEK    105   -106
2020-10-15   14:13:43     5     1   164.480   LOTEK    159    -93
2020-10-15   14:13:47     5     1   164.480   LOTEK    160    -97
2020-10-15   14:13:47     5     1   164.380   LOTEK    120    -74
2020-10-15   14:13:47     5     1   164.480   LOTEK    163    -95
2020-10-15   14:13:47     5     1   164.380   LOTEK    105   -111
2020-10-15   14:13:49     5     1   164.480   LOTEK    159    -99
2020-10-15   14:13:52     5     1   164.380   LOTEK    120    -78
2020-10-15   14:13:52     5     1   164.480   LOTEK    160    -92
2020-10-15   14:13:54     5     1   164.480   LOTEK    159    -96
2020-10-15   14:13:57     5     1   164.380   LOTEK    120    -74
2020-10-15   14:13:58     5     1   164.380   LOTEK    105    -99
2020-10-15   14:13:59     5     1   164.480   LOTEK    159    -91
2020-10-15   14:14:02     5     1   164.380   LOTEK    120    -80
2020-10-15   14:14:02     5     1   164.480   LOTEK    163    -99
2020-10-15   14:14:02     5     1   164.480   LOTEK    160    -94
2020-10-15   14:14:02     5     1   164.380   LOTEK    105    -98
2020-10-15   14:14:04     5     1   164.480   LOTEK    159    -92
2020-10-15   14:14:06     5     1   164.480   LOTEK    164   -113
2020-10-15   14:14:07     5     1   164.380   LOTEK    120    -72
2020-10-15   14:14:07     5     1   164.380   LOTEK    105   -101
2020-10-15   14:14:08     5     1   164.480   LOTEK    160    -98
2020-10-15   14:14:10     5     1   164.480   LOTEK    159    -98
2020-10-15   14:14:12     5     1   164.380   LOTEK    120    -80
2020-10-15   14:14:12     5     1   164.480   LOTEK    163   -111
2020-10-15   14:14:12     5     1   164.380   LOTEK    105    -97
2020-10-15   14:14:14     5     1   164.480   LOTEK    159    -99
2020-10-15   14:14:17     5     1   164.380   LOTEK    120    -76
2020-10-15   14:14:19     5     1   164.480   LOTEK    159   -102
2020-10-15   14:14:21     5     1   164.480   LOTEK    164    -95
2020-10-15   14:14:22     5     1   164.380   LOTEK    120    -79
2020-10-15   14:14:23     5     1   164.380   LOTEK    105    -90
2020-10-15   14:14:24     5     1   164.480   LOTEK    159    -92
2020-10-15   14:14:26     5     1   164.480   LOTEK    164    -82
2020-10-15   14:14:27     5     1   164.380   LOTEK    120    -79
2020-10-15   14:14:28     5     1   164.480   LOTEK    160   -100
2020-10-15   14:14:28     5     1   164.480   LOTEK    163    -95
2020-10-15   14:14:28     5     1   164.380   LOTEK    105    -95
2020-10-15   14:14:29     5     1   164.480   LOTEK    159    -98
2020-10-15   14:14:32     5     1   164.480   LOTEK    160    -97
2020-10-15   14:14:33     5     1   164.380   LOTEK    120    -74
2020-10-15   14:14:33     5     1   164.480   LOTEK    163    -97
2020-10-15   14:14:34     5     1   164.480   LOTEK    159    -93
2020-10-15   14:14:36     5     1   164.480   LOTEK    164    -96
2020-10-15   14:14:37     5     1   164.380   LOTEK    120    -77
2020-10-15   14:14:39     5     1   164.380   LOTEK    105   -103
2020-10-15   14:14:40     5     1   164.480   LOTEK    159    -94
2020-10-15   14:14:41     5     1   164.380   LOTEK    115   -114
2020-10-15   14:14:43     5     1   164.380   LOTEK    120    -73
2020-10-15   14:14:43     5     1   164.380   LOTEK    105   -100
2020-10-15   14:14:45     5     1   164.480   LOTEK    159    -95
2020-10-15   14:14:46     5     1   164.380   LOTEK    115   -114
2020-10-15   14:14:48     5     1   164.380   LOTEK    120    -72
2020-10-15   14:14:48     5     1   164.480   LOTEK    163    -95
2020-10-15   14:14:48     5     1   164.480   LOTEK    160    -96
2020-10-15   14:14:48     5     1   164.380   LOTEK    105    -99
2020-10-15   14:14:50     5     1   164.480   LOTEK    159    -98
2020-10-15   14:14:52     5     1   164.480   LOTEK    164   -110
2020-10-15   14:14:53     5     1   164.480   LOTEK    163    -94
2020-10-15   14:14:53     5     1   164.380   LOTEK    105   -104
2020-10-15   14:14:55     5     1   164.480   LOTEK    159    -94
2020-10-15   14:14:58     5     1   164.380   LOTEK    120    -80
2020-10-15   14:14:58     5     1   164.480   LOTEK    163   -100
2020-10-15   14:14:58     5     1   164.380   LOTEK    105    -96
2020-10-15   14:14:58     5     1   164.480   LOTEK    160    -99
2020-10-15   14:15:03     5     1   164.480   LOTEK    160    -97
2020-10-15   14:15:05     5     1   164.480   LOTEK    159    -93
2020-10-15   14:15:08     5     1   164.380   LOTEK    120    -84
2020-10-15   14:15:08     5     1   164.480   LOTEK    163   -103
2020-10-15   14:15:08     5     1   164.480   LOTEK     75    -97
2020-10-15   14:15:09     5     1   164.380   LOTEK    105   -101
2020-10-15   14:15:10     5     1   164.480   LOTEK    159    -96
2020-10-15   14:15:13     5     1   164.380   LOTEK    120    -73
2020-10-15   14:15:14     5     1   164.380   LOTEK    105    -99
2020-10-15   14:15:15     5     1   164.480   LOTEK    159    -97
2020-10-15   14:15:18     5     1   164.480   LOTEK    160    -98
2020-10-15   14:15:18     5     1   164.380   LOTEK    120    -82
2020-10-15   14:15:19     5     1   164.480   LOTEK    163   -100
2020-10-15   14:15:19     5     1   164.380   LOTEK    105   -102
2020-10-15   14:15:20     5     1   164.480   LOTEK    159    -97
2020-10-15   14:15:23     5     1   164.380   LOTEK    120    -70
2020-10-15   14:15:26     5     1   164.480   LOTEK    159    -94
2020-10-15   14:15:29     5     1   164.380   LOTEK    120    -77
2020-10-15   14:15:31     5     1   164.480   LOTEK    159    -91
2020-10-15   14:15:34     5     1   164.380   LOTEK    120    -76
2020-10-15   14:15:34     5     1   164.480   LOTEK    163    -96
2020-10-15   14:15:34     5     1   164.480   LOTEK    160   -101
2020-10-15   14:15:34     5     1   164.380   LOTEK    105   -107
2020-10-15   14:15:36     5     1   164.480   LOTEK    159    -94
2020-10-15   14:15:39     5     1   164.480   LOTEK    163    -98
2020-10-15   14:15:39     5     1   164.380   LOTEK    120    -80
2020-10-15   14:15:39     5     1   164.380   LOTEK    105    -99
2020-10-15   14:15:39     5     1   164.480   LOTEK    160   -101
2020-10-15   14:15:41     5     1   164.480   LOTEK    159    -95
2020-10-15   14:15:44     5     1   164.380   LOTEK    120    -72
2020-10-15   14:15:44     5     1   164.480   LOTEK    163    -96
2020-10-15   14:15:44     5     1   164.380   LOTEK    105    -96
2020-10-15   14:15:44     5     1   164.480   LOTEK    160    -90
2020-10-15   14:15:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:15:46     5     1   164.480   LOTEK    159    -92
2020-10-15   14:15:49     5     1   164.380   LOTEK    120    -74
2020-10-15   14:15:49     5     1   164.380   LOTEK    105    -95
2020-10-15   14:15:51     5     1   164.480   LOTEK    159   -104
2020-10-15   14:15:54     5     1   164.380   LOTEK    120    -72
2020-10-15   14:15:54     5     1   164.480   LOTEK    163    -99
2020-10-15   14:15:54     5     1   164.480   LOTEK     75    -93
2020-10-15   14:15:55     5     1   164.380   LOTEK    105   -101
2020-10-15   14:15:56     5     1   164.480   LOTEK    159    -98
2020-10-15   14:15:59     5     1   164.380   LOTEK    120    -72
2020-10-15   14:16:00     5     1   164.380   LOTEK    105   -101
2020-10-15   14:16:01     5     1   164.480   LOTEK    159    -99
2020-10-15   14:16:04     5     1   164.480   LOTEK    160    -93
2020-10-15   14:16:05     5     1   164.480   LOTEK    163    -99
2020-10-15   14:16:05     5     1   164.380   LOTEK    105   -100
2020-10-15   14:16:06     5     1   164.480   LOTEK    159    -93
2020-10-15   14:16:09     5     1   164.380   LOTEK    120    -80
2020-10-15   14:16:10     5     1   164.380   LOTEK    105    -94
2020-10-15   14:16:12     5     1   164.480   LOTEK    159    -99
2020-10-15   14:16:15     5     1   164.380   LOTEK    120    -74
2020-10-15   14:16:15     5     1   164.380   LOTEK    105    -95
2020-10-15   14:16:17     5     1   164.480   LOTEK    159    -98
2020-10-15   14:16:20     5     1   164.380   LOTEK    120    -83
2020-10-15   14:16:20     5     1   164.480   LOTEK    163   -104
2020-10-15   14:16:20     5     1   164.480   LOTEK    160   -100
2020-10-15   14:16:20     5     1   164.380   LOTEK    105    -95
2020-10-15   14:16:22     5     1   164.480   LOTEK    159    -97
2020-10-15   14:16:25     5     1   164.480   LOTEK    163   -106
2020-10-15   14:16:25     5     1   164.380   LOTEK    120    -73
2020-10-15   14:16:25     5     1   164.380   LOTEK    105    -96
2020-10-15   14:16:25     5     1   164.480   LOTEK    160   -100
2020-10-15   14:16:27     5     1   164.480   LOTEK    159    -96
2020-10-15   14:16:30     5     1   164.380   LOTEK    120    -74
2020-10-15   14:16:30     5     1   164.480   LOTEK    163   -104
2020-10-15   14:16:30     5     1   164.380   LOTEK    105    -96
2020-10-15   14:16:30     5     1   164.480   LOTEK    160    -92
2020-10-15   14:16:32     5     1   164.480   LOTEK    159    -98
2020-10-15   14:16:35     5     1   164.380   LOTEK    120    -78
2020-10-15   14:16:35     5     1   164.380   LOTEK    105    -97
2020-10-15   14:16:37     5     1   164.480   LOTEK    159    -95
2020-10-15   14:16:40     5     1   164.380   LOTEK    120    -87
2020-10-15   14:16:40     5     1   164.380   LOTEK    105    -95
2020-10-15   14:16:42     5     1   164.480   LOTEK    159    -99
2020-10-15   14:16:45     5     1   164.380   LOTEK    120    -75
2020-10-15   14:16:46     5     1   164.380   LOTEK    105    -95
2020-10-15   14:16:47     5     1   164.480   LOTEK    159    -96
2020-10-15   14:16:50     5     1   164.480   LOTEK    160    -96
2020-10-15   14:16:50     5     1   164.380   LOTEK    120    -76
2020-10-15   14:16:51     5     1   164.480   LOTEK    163   -105
2020-10-15   14:16:51     5     1   164.380   LOTEK    105   -107
2020-10-15   14:16:52     5     1   164.480   LOTEK    159    -97
2020-10-15   14:16:55     5     1   164.380   LOTEK    120    -74
2020-10-15   14:16:58     5     1   164.480   LOTEK    159    -98
2020-10-15   14:17:01     5     1   164.380   LOTEK    120    -77
2020-10-15   14:17:01     5     1   164.380   LOTEK    105    -98
2020-10-15   14:17:03     5     1   164.480   LOTEK    159    -98
2020-10-15   14:17:05     5     1   164.380   LOTEK    120    -73
2020-10-15   14:17:06     5     1   164.480   LOTEK    163    -99
2020-10-15   14:17:06     5     1   164.480   LOTEK    160   -103
2020-10-15   14:17:06     5     1   164.380   LOTEK    105    -96
2020-10-15   14:17:10     5     1   164.480   LOTEK    163   -106
2020-10-15   14:17:11     5     1   164.380   LOTEK    120    -77
2020-10-15   14:17:11     5     1   164.380   LOTEK    105    -99
2020-10-15   14:17:11     5     1   164.480   LOTEK    160    -96
2020-10-15   14:17:13     5     1   164.480   LOTEK    159    -96
2020-10-15   14:17:15     5     1   164.380   LOTEK    120    -81
2020-10-15   14:17:16     5     1   164.480   LOTEK    163   -106
2020-10-15   14:17:16     5     1   164.380   LOTEK    105    -98
2020-10-15   14:17:16     5     1   164.480   LOTEK    160    -97
2020-10-15   14:17:18     5     1   164.480   LOTEK    159    -94
2020-10-15   14:17:21     5     1   164.380   LOTEK    120    -76
2020-10-15   14:17:21     5     1   164.480   LOTEK    163   -102
2020-10-15   14:17:21     5     1   164.480   LOTEK    160    -89
2020-10-15   14:17:21     5     1   164.380   LOTEK    105   -102
2020-10-15   14:17:23     5     1   164.480   LOTEK    159   -102
2020-10-15   14:17:26     5     1   164.380   LOTEK    120    -69
2020-10-15   14:17:26     5     1   164.380   LOTEK    105    -95
2020-10-15   14:17:28     5     1   164.480   LOTEK    159   -100
2020-10-15   14:17:31     5     1   164.380   LOTEK    120    -75
2020-10-15   14:17:32     5     1   164.380   LOTEK    105    -94
2020-10-15   14:17:33     5     1   164.480   LOTEK    159   -100
2020-10-15   14:17:36     5     1   164.480   LOTEK    160   -100
2020-10-15   14:17:37     5     1   164.480   LOTEK    163   -100
2020-10-15   14:17:37     5     1   164.380   LOTEK    105    -96
2020-10-15   14:17:38     5     1   164.480   LOTEK    159    -93
2020-10-15   14:17:41     5     1   164.380   LOTEK    120    -72
2020-10-15   14:17:42     5     1   164.380   LOTEK    105    -98
2020-10-15   14:17:43     5     1   164.480   LOTEK    159    -96
2020-10-15   14:17:46     5     1   164.380   LOTEK    120    -76
2020-10-15   14:17:49     5     1   164.480   LOTEK    159    -92
2020-10-15   14:17:50     5     1   164.380   LOTEK    115   -111
2020-10-15   14:17:51     5     1   164.380   LOTEK    120    -80
2020-10-15   14:17:51     5     1   164.480   LOTEK    163    -95
2020-10-15   14:17:52     5     1   164.480   LOTEK    160    -94
2020-10-15   14:17:52     5     1   164.380   LOTEK    105    -97
2020-10-15   14:17:54     5     1   164.480   LOTEK    159    -95
2020-10-15   14:17:55     5     1   164.380   LOTEK    115   -111
2020-10-15   14:17:56     5     1   164.480   LOTEK    163   -101
2020-10-15   14:17:56     5     1   164.380   LOTEK    120    -78
2020-10-15   14:17:57     5     1   164.380   LOTEK    105   -107
2020-10-15   14:17:57     5     1   164.480   LOTEK    160   -103
2020-10-15   14:17:59     5     1   164.480   LOTEK    159    -97
2020-10-15   14:18:00     5     1   164.380   LOTEK    115   -111
2020-10-15   14:18:01     5     1   164.380   LOTEK    120    -73
2020-10-15   14:18:01     5     1   164.480   LOTEK    163   -103
2020-10-15   14:18:02     5     1   164.380   LOTEK    105   -104
2020-10-15   14:18:02     5     1   164.480   LOTEK    160    -97
2020-10-15   14:18:04     5     1   164.480   LOTEK    159    -95
2020-10-15   14:18:05     5     1   164.380   LOTEK    115   -115
2020-10-15   14:18:07     5     1   164.380   LOTEK    120    -77
2020-10-15   14:18:09     5     1   164.480   LOTEK    159    -96
2020-10-15   14:18:14     5     1   164.480   LOTEK    159    -95
2020-10-15   14:18:17     5     1   164.380   LOTEK    120    -73
2020-10-15   14:18:17     5     1   164.480   LOTEK    163    -96
2020-10-15   14:18:18     5     1   164.380   LOTEK    105   -100
2020-10-15   14:18:19     5     1   164.480   LOTEK    159    -98
2020-10-15   14:18:20     5     1   164.380   LOTEK    115   -112
2020-10-15   14:18:22     5     1   164.480   LOTEK    160    -96
2020-10-15   14:18:22     5     1   164.380   LOTEK    120    -73
2020-10-15   14:18:23     5     1   164.480   LOTEK    163   -107
2020-10-15   14:18:23     5     1   164.380   LOTEK    105   -105
2020-10-15   14:18:24     5     1   164.480   LOTEK    159   -100
2020-10-15   14:18:27     5     1   164.380   LOTEK    120    -72
2020-10-15   14:18:28     5     1   164.380   LOTEK    105   -103
2020-10-15   14:18:29     5     1   164.480   LOTEK    159    -99
2020-10-15   14:18:32     5     1   164.380   LOTEK    120    -75
2020-10-15   14:18:34     5     1   164.480   LOTEK    159    -97
2020-10-15   14:18:37     5     1   164.380   LOTEK    120    -76
2020-10-15   14:18:37     5     1   164.480   LOTEK    163   -105
2020-10-15   14:18:38     5     1   164.480   LOTEK    160   -100
2020-10-15   14:18:40     5     1   164.480   LOTEK    159    -98
2020-10-15   14:18:42     5     1   164.480   LOTEK    163    -97
2020-10-15   14:18:42     5     1   164.380   LOTEK    120    -80
2020-10-15   14:18:43     5     1   164.380   LOTEK    105    -98
2020-10-15   14:18:45     5     1   164.480   LOTEK    159   -101
2020-10-15   14:18:47     5     1   164.380   LOTEK    120    -81
2020-10-15   14:18:48     5     1   164.380   LOTEK    105    -96
2020-10-15   14:18:48     5     1   164.480   LOTEK    160   -102
2020-10-15   14:18:50     5     1   164.480   LOTEK    159   -100
2020-10-15   14:18:53     5     1   164.380   LOTEK    120    -77
2020-10-15   14:18:53     5     1   164.380   LOTEK    105   -101
2020-10-15   14:18:55     5     1   164.480   LOTEK    159    -95
2020-10-15   14:18:58     5     1   164.380   LOTEK    120    -72
2020-10-15   14:19:00     5     1   164.480   LOTEK    159    -98
2020-10-15   14:19:03     5     1   164.380   LOTEK    120    -75
2020-10-15   14:19:03     5     1   164.380   LOTEK    105   -102
2020-10-15   14:19:05     5     1   164.480   LOTEK    159    -94
2020-10-15   14:19:08     5     1   164.480   LOTEK    160    -96
2020-10-15   14:19:08     5     1   164.380   LOTEK    120    -85
2020-10-15   14:19:09     5     1   164.380   LOTEK    105    -96
2020-10-15   14:19:10     5     1   164.480   LOTEK    159    -97
2020-10-15   14:19:14     5     1   164.380   LOTEK    105    -98
2020-10-15   14:19:15     5     1   164.480   LOTEK    159    -96
2020-10-15   14:19:18     5     1   164.380   LOTEK    120    -73
2020-10-15   14:19:19     5     1   164.380   LOTEK    105    -96
2020-10-15   14:19:20     5     1   164.480   LOTEK    159    -94
2020-10-15   14:19:23     5     1   164.380   LOTEK    120    -84
2020-10-15   14:19:23     5     1   164.480   LOTEK    163    -94
2020-10-15   14:19:24     5     1   164.480   LOTEK    160    -97
2020-10-15   14:19:24     5     1   164.380   LOTEK    105    -97
2020-10-15   14:19:26     5     1   164.480   LOTEK    159    -95
2020-10-15   14:19:27     5     1   164.380   LOTEK    115   -112
2020-10-15   14:19:28     5     1   164.480   LOTEK    163    -96
2020-10-15   14:19:28     5     1   164.380   LOTEK    120    -79
2020-10-15   14:19:29     5     1   164.380   LOTEK    105   -104
2020-10-15   14:19:31     5     1   164.480   LOTEK    159    -95
2020-10-15   14:19:33     5     1   164.380   LOTEK    120    -74
2020-10-15   14:19:33     5     1   164.480   LOTEK    163    -96
2020-10-15   14:19:34     5     1   164.380   LOTEK    105    -98
2020-10-15   14:19:34     5     1   164.480   LOTEK    160    -94
2020-10-15   14:19:36     5     1   164.480   LOTEK    159    -94
2020-10-15   14:19:38     5     1   164.380   LOTEK    120    -85
2020-10-15   14:19:39     5     1   164.380   LOTEK    105    -98
2020-10-15   14:19:41     5     1   164.480   LOTEK    159    -93
2020-10-15   14:19:46     5     1   164.480   LOTEK    159    -94
2020-10-15   14:19:49     5     1   164.380   LOTEK    120    -75
2020-10-15   14:19:49     5     1   164.480   LOTEK    160    -93
2020-10-15   14:19:49     5     1   164.480   LOTEK    163   -101
2020-10-15   14:19:49     5     1   164.380   LOTEK    105    -99
2020-10-15   14:19:51     5     1   164.480   LOTEK    159    -93
2020-10-15   14:19:54     5     1   164.480   LOTEK    160    -98
2020-10-15   14:19:54     5     1   164.380   LOTEK    120    -69
2020-10-15   14:19:54     5     1   164.480   LOTEK    163    -95
2020-10-15   14:19:56     5     1   164.480   LOTEK    159    -94
2020-10-15   14:19:59     5     1   164.380   LOTEK    120    -71
2020-10-15   14:20:00     5     1   164.380   LOTEK    105    -93
2020-10-15   14:20:01     5     1   164.480   LOTEK    159    -92
2020-10-15   14:20:04     5     1   164.380   LOTEK    120    -70
2020-10-15   14:20:04     5     1   164.480   LOTEK    163   -108
2020-10-15   14:20:04     5     1   164.480   LOTEK    160    -94
2020-10-15   14:20:05     5     1   164.380   LOTEK    105   -107
2020-10-15   14:20:06     5     1   164.480   LOTEK    159    -95
2020-10-15   14:20:09     5     1   164.380   LOTEK    120    -76
2020-10-15   14:20:09     5     1   164.480   LOTEK    163   -100
2020-10-15   14:20:10     5     1   164.480   LOTEK    160    -96
2020-10-15   14:20:10     5     1   164.380   LOTEK    105    -95
2020-10-15   14:20:14     5     1   164.480   LOTEK    163   -103
2020-10-15   14:20:14     5     1   164.380   LOTEK    120    -73
2020-10-15   14:20:15     5     1   164.380   LOTEK    105    -99
2020-10-15   14:20:15     5     1   164.480   LOTEK    160    -97
2020-10-15   14:20:17     5     1   164.480   LOTEK    159    -98
2020-10-15   14:20:19     5     1   164.380   LOTEK    120    -77
2020-10-15   14:20:19     5     1   164.480   LOTEK    163   -106
2020-10-15   14:20:20     5     1   164.380   LOTEK    105    -93
2020-10-15   14:20:20     5     1   164.480   LOTEK    160   -102
2020-10-15   14:20:22     5     1   164.480   LOTEK    159   -101
2020-10-15   14:20:24     5     1   164.480   LOTEK    163   -102
2020-10-15   14:20:25     5     1   164.480   LOTEK     75    -98
2020-10-15   14:20:25     5     1   164.380   LOTEK    105   -100
2020-10-15   14:20:27     5     1   164.480   LOTEK    159    -98
2020-10-15   14:20:30     5     1   164.380   LOTEK    120    -75
2020-10-15   14:20:30     5     1   164.380   LOTEK    105    -98
2020-10-15   14:20:32     5     1   164.480   LOTEK    159   -102
2020-10-15   14:20:35     5     1   164.380   LOTEK    120    -77
2020-10-15   14:20:37     5     1   164.480   LOTEK    159   -104
2020-10-15   14:20:40     5     1   164.480   LOTEK    160    -94
2020-10-15   14:20:40     5     1   164.380   LOTEK    120    -78
2020-10-15   14:20:40     5     1   164.480   LOTEK    163   -100
2020-10-15   14:20:41     5     1   164.380   LOTEK    105   -106
2020-10-15   14:20:42     5     1   164.480   LOTEK    159   -104
2020-10-15   14:20:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:20:45     5     1   164.380   LOTEK    120    -79
2020-10-15   14:20:47     5     1   164.480   LOTEK    159    -96
2020-10-15   14:20:50     5     1   164.380   LOTEK    120    -77
2020-10-15   14:20:50     5     1   164.480   LOTEK    163    -98
2020-10-15   14:20:50     5     1   164.480   LOTEK     75    -92
2020-10-15   14:20:52     5     1   164.480   LOTEK    159    -96
2020-10-15   14:20:55     5     1   164.380   LOTEK    120    -77
2020-10-15   14:20:55     5     1   164.480   LOTEK    163   -100
2020-10-15   14:20:56     5     1   164.480   LOTEK    160    -98
2020-10-15   14:20:56     5     1   164.380   LOTEK    105   -103
2020-10-15   14:20:57     5     1   164.480   LOTEK    159   -102
2020-10-15   14:21:00     5     1   164.480   LOTEK    163    -94
2020-10-15   14:21:00     5     1   164.380   LOTEK    120    -75
2020-10-15   14:21:01     5     1   164.380   LOTEK    105   -105
2020-10-15   14:21:01     5     1   164.480   LOTEK    160    -99
2020-10-15   14:21:03     5     1   164.480   LOTEK    159    -93
2020-10-15   14:21:05     5     1   164.380   LOTEK    120    -80
2020-10-15   14:21:05     5     1   164.480   LOTEK    163   -101
2020-10-15   14:21:06     5     1   164.380   LOTEK    105    -96
2020-10-15   14:21:08     5     1   164.480   LOTEK    159    -92
2020-10-15   14:21:10     5     1   164.380   LOTEK    120    -78
2020-10-15   14:21:11     5     1   164.380   LOTEK    105    -95
2020-10-15   14:21:13     5     1   164.480   LOTEK    159    -97
2020-10-15   14:21:16     5     1   164.380   LOTEK    120    -76
2020-10-15   14:21:16     5     1   164.480   LOTEK    163   -104
2020-10-15   14:21:16     5     1   164.480   LOTEK    160    -90
2020-10-15   14:21:16     5     1   164.380   LOTEK    105    -99
2020-10-15   14:21:18     5     1   164.480   LOTEK    159    -98
2020-10-15   14:21:21     5     1   164.380   LOTEK    120    -81
2020-10-15   14:21:21     5     1   164.380   LOTEK    105   -100
2020-10-15   14:21:22     5     1   164.480   LOTEK    159    -94
2020-10-15   14:21:26     5     1   164.380   LOTEK    120    -81
2020-10-15   14:21:26     5     1   164.480   LOTEK    163   -101
2020-10-15   14:21:27     5     1   164.380   LOTEK    105   -101
2020-10-15   14:21:28     5     1   164.480   LOTEK    159    -96
2020-10-15   14:21:31     5     1   164.380   LOTEK    120    -73
2020-10-15   14:21:32     5     1   164.380   LOTEK    105    -94
2020-10-15   14:21:33     5     1   164.480   LOTEK    159    -96
2020-10-15   14:21:36     5     1   164.380   LOTEK    120    -82
2020-10-15   14:21:38     5     1   164.480   LOTEK    159    -95
2020-10-15   14:21:39     5     1   164.380   LOTEK    101   -115
2020-10-15   14:21:39     5     1   164.380   LOTEK    115   -113
2020-10-15   14:21:41     5     1   164.380   LOTEK    120    -87
2020-10-15   14:21:41     5     1   164.480   LOTEK    163    -99
2020-10-15   14:21:42     5     1   164.480   LOTEK    160   -101
2020-10-15   14:21:42     5     1   164.380   LOTEK    105   -103
2020-10-15   14:21:43     5     1   164.480   LOTEK    159    -97
2020-10-15   14:21:45     5     1   164.380   LOTEK    115   -114
2020-10-15   14:21:46     5     1   164.480   LOTEK    163    -99
2020-10-15   14:21:46     5     1   164.380   LOTEK    120    -75
2020-10-15   14:21:47     5     1   164.380   LOTEK    105    -99
2020-10-15   14:21:49     5     1   164.480   LOTEK    159    -97
2020-10-15   14:21:51     5     1   164.380   LOTEK    120    -88
2020-10-15   14:21:51     5     1   164.380   LOTEK    105    -98
2020-10-15   14:21:52     5     1   164.480   LOTEK    160   -100
2020-10-15   14:21:54     5     1   164.480   LOTEK    159    -95
2020-10-15   14:21:56     5     1   164.380   LOTEK    120    -75
2020-10-15   14:21:56     5     1   164.480   LOTEK    163   -103
2020-10-15   14:21:57     5     1   164.480   LOTEK    160   -108
2020-10-15   14:21:57     5     1   164.380   LOTEK    105    -97
2020-10-15   14:21:59     5     1   164.480   LOTEK    159    -95
2020-10-15   14:22:02     5     1   164.380   LOTEK    120    -75
2020-10-15   14:22:02     5     1   164.380   LOTEK    105    -93
2020-10-15   14:22:03     5     1   164.480   LOTEK    159    -96
2020-10-15   14:22:06     5     1   164.380   LOTEK    120    -82
2020-10-15   14:22:07     5     1   164.380   LOTEK    105    -97
2020-10-15   14:22:08     5     1   164.480   LOTEK    159    -98
2020-10-15   14:22:12     5     1   164.480   LOTEK    160   -106
2020-10-15   14:22:12     5     1   164.380   LOTEK    105    -95
2020-10-15   14:22:14     5     1   164.480   LOTEK    159    -96
2020-10-15   14:22:17     5     1   164.380   LOTEK    120    -77
2020-10-15   14:22:18     5     1   164.380   LOTEK    105    -95
2020-10-15   14:22:19     5     1   164.480   LOTEK    159    -96
2020-10-15   14:22:22     5     1   164.380   LOTEK    120    -72
2020-10-15   14:22:23     5     1   164.380   LOTEK    105    -99
2020-10-15   14:22:24     5     1   164.480   LOTEK    159    -94
2020-10-15   14:22:27     5     1   164.380   LOTEK    120    -74
2020-10-15   14:22:27     5     1   164.480   LOTEK    163    -95
2020-10-15   14:22:28     5     1   164.480   LOTEK    160    -95
2020-10-15   14:22:28     5     1   164.380   LOTEK    105    -98
2020-10-15   14:22:29     5     1   164.480   LOTEK    159    -93
2020-10-15   14:22:32     5     1   164.480   LOTEK    163   -100
2020-10-15   14:22:32     5     1   164.380   LOTEK    120    -78
2020-10-15   14:22:32     5     1   164.380   LOTEK    105   -103
2020-10-15   14:22:33     5     1   164.480   LOTEK    160   -106
2020-10-15   14:22:35     5     1   164.480   LOTEK    159    -96
2020-10-15   14:22:37     5     1   164.380   LOTEK    120    -71
2020-10-15   14:22:37     5     1   164.480   LOTEK    163    -97
2020-10-15   14:22:37     5     1   164.380   LOTEK    105   -103
2020-10-15   14:22:40     5     1   164.480   LOTEK    159    -95
2020-10-15   14:22:42     5     1   164.380   LOTEK    120    -80
2020-10-15   14:22:42     5     1   164.380   LOTEK    105    -96
2020-10-15   14:22:44     5     1   164.480   LOTEK    159   -101
2020-10-15   14:22:47     5     1   164.380   LOTEK    120    -70
2020-10-15   14:22:48     5     1   164.380   LOTEK    105    -98
2020-10-15   14:22:49     5     1   164.480   LOTEK    159    -96
2020-10-15   14:22:52     5     1   164.380   LOTEK    120    -73
2020-10-15   14:22:54     5     1   164.480   LOTEK    159    -94
2020-10-15   14:22:56     5     1   164.380   LOTEK    115   -113
2020-10-15   14:22:58     5     1   164.480   LOTEK    160    -93
2020-10-15   14:22:58     5     1   164.380   LOTEK    120    -73
2020-10-15   14:22:58     5     1   164.480   LOTEK    163    -98
2020-10-15   14:22:58     5     1   164.380   LOTEK    105   -100
2020-10-15   14:23:00     5     1   164.480   LOTEK    159    -95
2020-10-15   14:23:03     5     1   164.380   LOTEK    120    -81
2020-10-15   14:23:03     5     1   164.480   LOTEK    160   -100
2020-10-15   14:23:03     5     1   164.480   LOTEK    163   -106
2020-10-15   14:23:04     5     1   164.380   LOTEK    105   -106
2020-10-15   14:23:05     5     1   164.480   LOTEK    159    -93
2020-10-15   14:23:08     5     1   164.380   LOTEK    120    -74
2020-10-15   14:23:09     5     1   164.380   LOTEK    105    -98
2020-10-15   14:23:10     5     1   164.480   LOTEK    159    -96
2020-10-15   14:23:13     5     1   164.380   LOTEK    120    -75
2020-10-15   14:23:13     5     1   164.480   LOTEK    163    -97
2020-10-15   14:23:13     5     1   164.480   LOTEK    160    -98
2020-10-15   14:23:13     5     1   164.380   LOTEK    105    -96
2020-10-15   14:23:15     5     1   164.480   LOTEK    159    -95
2020-10-15   14:23:18     5     1   164.480   LOTEK    163   -105
2020-10-15   14:23:18     5     1   164.380   LOTEK    120    -76
2020-10-15   14:23:18     5     1   164.380   LOTEK    105    -94
2020-10-15   14:23:19     5     1   164.480   LOTEK    160    -96
2020-10-15   14:23:21     5     1   164.480   LOTEK    159    -94
2020-10-15   14:23:22     5     1   164.480   LOTEK    164   -111
2020-10-15   14:23:23     5     1   164.480   LOTEK    163   -103
2020-10-15   14:23:23     5     1   164.380   LOTEK    105    -97
2020-10-15   14:23:23     5     1   164.480   LOTEK    160    -94
2020-10-15   14:23:25     5     1   164.480   LOTEK    159    -99
2020-10-15   14:23:28     5     1   164.380   LOTEK    120    -75
2020-10-15   14:23:28     5     1   164.480   LOTEK    163   -101
2020-10-15   14:23:28     5     1   164.480   LOTEK    160    -92
2020-10-15   14:23:28     5     1   164.380   LOTEK    105   -104
2020-10-15   14:23:30     5     1   164.480   LOTEK    159    -99
2020-10-15   14:23:32     5     1   164.380   LOTEK    115   -113
2020-10-15   14:23:33     5     1   164.380   LOTEK    120    -71
2020-10-15   14:23:34     5     1   164.480   LOTEK    160    -97
2020-10-15   14:23:34     5     1   164.380   LOTEK    105    -95
2020-10-15   14:23:35     5     1   164.480   LOTEK    159    -93
2020-10-15   14:23:38     5     1   164.380   LOTEK    120    -75
2020-10-15   14:23:39     5     1   164.480   LOTEK    160    -97
2020-10-15   14:23:39     5     1   164.380   LOTEK    105    -94
2020-10-15   14:23:40     5     1   164.480   LOTEK    159    -95
2020-10-15   14:23:43     5     1   164.480   LOTEK    160    -91
2020-10-15   14:23:44     5     1   164.380   LOTEK    120    -75
2020-10-15   14:23:44     5     1   164.480   LOTEK    163    -97
2020-10-15   14:23:44     5     1   164.380   LOTEK    105    -91
2020-10-15   14:23:45     5     1   164.480   LOTEK    159   -100
2020-10-15   14:23:47     5     1   164.380   LOTEK    115   -112
2020-10-15   14:23:48     5     1   164.380   LOTEK    120    -70
2020-10-15   14:23:50     5     1   164.380   LOTEK    105    -95
2020-10-15   14:23:51     5     1   164.480   LOTEK    159    -96
2020-10-15   14:23:54     5     1   164.380   LOTEK    120    -73
2020-10-15   14:23:54     5     1   164.380   LOTEK    105    -95
2020-10-15   14:23:56     5     1   164.480   LOTEK    159    -98
2020-10-15   14:23:57     5     1   164.380   LOTEK    115   -114
2020-10-15   14:23:59     5     1   164.380   LOTEK    120    -74
2020-10-15   14:23:59     5     1   164.480   LOTEK    163    -95
2020-10-15   14:23:59     5     1   164.480   LOTEK    160    -97
2020-10-15   14:23:59     5     1   164.380   LOTEK    105    -96
2020-10-15   14:24:01     5     1   164.480   LOTEK    159    -92
2020-10-15   14:24:04     5     1   164.480   LOTEK    163   -108
2020-10-15   14:24:04     5     1   164.380   LOTEK    120    -73
2020-10-15   14:24:04     5     1   164.380   LOTEK    105    -96
2020-10-15   14:24:04     5     1   164.480   LOTEK    160    -95
2020-10-15   14:24:06     5     1   164.480   LOTEK    159    -98
2020-10-15   14:24:09     5     1   164.380   LOTEK    120    -81
2020-10-15   14:24:09     5     1   164.480   LOTEK    163   -101
2020-10-15   14:24:09     5     1   164.480   LOTEK    160    -99
2020-10-15   14:24:11     5     1   164.480   LOTEK    159    -97
2020-10-15   14:24:14     5     1   164.380   LOTEK    120    -78
2020-10-15   14:24:14     5     1   164.480   LOTEK    163   -100
2020-10-15   14:24:14     5     1   164.480   LOTEK    160    -92
2020-10-15   14:24:16     5     1   164.480   LOTEK    159    -99
2020-10-15   14:24:19     5     1   164.380   LOTEK    120    -77
2020-10-15   14:24:20     5     1   164.480   LOTEK    160    -96
2020-10-15   14:24:20     5     1   164.380   LOTEK    105   -104
2020-10-15   14:24:21     5     1   164.480   LOTEK    159   -100
2020-10-15   14:24:24     5     1   164.380   LOTEK    120    -79
2020-10-15   14:24:24     5     1   164.480   LOTEK    160   -106
2020-10-15   14:24:25     5     1   164.480   LOTEK    163    -96
2020-10-15   14:24:26     5     1   164.480   LOTEK    159    -97
2020-10-15   14:24:29     5     1   164.480   LOTEK    160   -100
2020-10-15   14:24:29     5     1   164.380   LOTEK    120    -70
2020-10-15   14:24:30     5     1   164.480   LOTEK    163   -104
2020-10-15   14:24:30     5     1   164.380   LOTEK    105   -101
2020-10-15   14:24:34     5     1   164.380   LOTEK    120    -79
2020-10-15   14:24:35     5     1   164.380   LOTEK    105   -101
2020-10-15   14:24:37     5     1   164.480   LOTEK    159    -96
2020-10-15   14:24:40     5     1   164.380   LOTEK    120    -82
2020-10-15   14:24:40     5     1   164.380   LOTEK    105   -109
2020-10-15   14:24:42     5     1   164.480   LOTEK    159    -96
2020-10-15   14:24:45     5     1   164.380   LOTEK    120    -79
2020-10-15   14:24:45     5     1   164.480   LOTEK    160   -101
2020-10-15   14:24:45     5     1   164.380   LOTEK    105   -104
2020-10-15   14:24:47     5     1   164.480   LOTEK    159    -92
2020-10-15   14:24:50     5     1   164.480   LOTEK    160   -106
2020-10-15   14:24:52     5     1   164.480   LOTEK    159    -94
2020-10-15   14:24:55     5     1   164.380   LOTEK    120    -80
2020-10-15   14:24:55     5     1   164.480   LOTEK    163   -101
2020-10-15   14:24:55     5     1   164.380   LOTEK    105   -102
2020-10-15   14:24:55     5     1   164.480   LOTEK    160   -109
2020-10-15   14:24:57     5     1   164.480   LOTEK    159    -98
2020-10-15   14:25:00     5     1   164.480   LOTEK    163    -96
2020-10-15   14:25:00     5     1   164.480   LOTEK    160   -103
2020-10-15   14:25:00     5     1   164.380   LOTEK    105   -101
2020-10-15   14:25:02     5     1   164.480   LOTEK    159    -94
2020-10-15   14:25:05     5     1   164.380   LOTEK    120    -79
2020-10-15   14:25:06     5     1   164.380   LOTEK    105    -94
2020-10-15   14:25:07     5     1   164.480   LOTEK    159    -92
2020-10-15   14:25:10     5     1   164.380   LOTEK    120    -76
2020-10-15   14:25:11     5     1   164.380   LOTEK    105   -110
2020-10-15   14:25:12     5     1   164.480   LOTEK    159    -92
2020-10-15   14:25:15     5     1   164.480   LOTEK    160    -98
2020-10-15   14:25:15     5     1   164.380   LOTEK    120    -74
2020-10-15   14:25:16     5     1   164.480   LOTEK    163    -94
2020-10-15   14:25:16     5     1   164.380   LOTEK    105    -95
2020-10-15   14:25:17     5     1   164.480   LOTEK    159    -95
2020-10-15   14:25:20     5     1   164.380   LOTEK    120    -76
2020-10-15   14:25:23     5     1   164.480   LOTEK    159    -98
2020-10-15   14:25:26     5     1   164.380   LOTEK    120    -72
2020-10-15   14:25:26     5     1   164.380   LOTEK    105    -95
2020-10-15   14:25:28     5     1   164.480   LOTEK    159    -98
2020-10-15   14:25:31     5     1   164.380   LOTEK    120    -84
2020-10-15   14:25:31     5     1   164.480   LOTEK    163    -97
2020-10-15   14:25:31     5     1   164.380   LOTEK    105   -103
2020-10-15   14:25:33     5     1   164.480   LOTEK    159    -97
2020-10-15   14:25:34     5     1   164.380   LOTEK    115   -114
2020-10-15   14:25:36     5     1   164.480   LOTEK    163    -92
2020-10-15   14:25:36     5     1   164.380   LOTEK    105   -104
2020-10-15   14:25:36     5     1   164.480   LOTEK    160    -97
2020-10-15   14:25:38     5     1   164.480   LOTEK    159    -97
2020-10-15   14:25:41     5     1   164.480   LOTEK    163   -102
2020-10-15   14:25:41     5     1   164.480   LOTEK    160    -99
2020-10-15   14:25:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:25:46     5     1   164.380   LOTEK    120    -82
2020-10-15   14:25:46     5     1   164.380   LOTEK    105    -98
2020-10-15   14:25:48     5     1   164.480   LOTEK    159    -95
2020-10-15   14:25:51     5     1   164.380   LOTEK    120    -69
2020-10-15   14:25:51     5     1   164.380   LOTEK    105    -97
2020-10-15   14:25:53     5     1   164.480   LOTEK    159   -100
2020-10-15   14:25:57     5     1   164.480   LOTEK    163    -97
2020-10-15   14:25:57     5     1   164.380   LOTEK    105    -96
2020-10-15   14:26:01     5     1   164.380   LOTEK    120    -71
2020-10-15   14:26:02     5     1   164.480   LOTEK    163   -103
2020-10-15   14:26:02     5     1   164.380   LOTEK    105    -92
2020-10-15   14:26:03     5     1   164.480   LOTEK    159   -100
2020-10-15   14:26:07     5     1   164.380   LOTEK    105   -100
2020-10-15   14:26:09     5     1   164.480   LOTEK    159   -110
2020-10-15   14:26:10     5     1   164.480   LOTEK    164   -114
2020-10-15   14:26:12     5     1   164.380   LOTEK    120    -75
2020-10-15   14:26:12     5     1   164.480   LOTEK    163   -101
2020-10-15   14:26:12     5     1   164.480   LOTEK    160    -91
2020-10-15   14:26:12     5     1   164.380   LOTEK    105    -95
2020-10-15   14:26:14     5     1   164.480   LOTEK    159   -103
2020-10-15   14:26:16     5     1   164.380   LOTEK    120    -80
2020-10-15   14:26:17     5     1   164.480   LOTEK    163   -100
2020-10-15   14:26:17     5     1   164.480   LOTEK    160    -98
2020-10-15   14:26:17     5     1   164.380   LOTEK    105    -93
2020-10-15   14:26:19     5     1   164.480   LOTEK    159    -95
2020-10-15   14:26:21     5     1   164.480   LOTEK    163    -99
2020-10-15   14:26:22     5     1   164.380   LOTEK    105    -95
2020-10-15   14:26:22     5     1   164.480   LOTEK    160   -104
2020-10-15   14:26:24     5     1   164.480   LOTEK    159    -98
2020-10-15   14:26:26     5     1   164.380   LOTEK    120    -84
2020-10-15   14:26:27     5     1   164.380   LOTEK    105    -98
2020-10-15   14:26:29     5     1   164.480   LOTEK    159    -98
2020-10-15   14:26:32     5     1   164.380   LOTEK    105    -98
2020-10-15   14:26:34     5     1   164.480   LOTEK    159    -96
2020-10-15   14:26:37     5     1   164.380   LOTEK    120    -76
2020-10-15   14:26:37     5     1   164.380   LOTEK    105    -95
2020-10-15   14:26:39     5     1   164.480   LOTEK    159   -101
2020-10-15   14:26:42     5     1   164.380   LOTEK    120    -73
2020-10-15   14:26:42     5     1   164.480   LOTEK    160    -95
2020-10-15   14:26:43     5     1   164.380   LOTEK    105   -101
2020-10-15   14:26:44     5     1   164.480   LOTEK    159   -100
2020-10-15   14:26:47     5     1   164.480   LOTEK    160   -106
2020-10-15   14:26:47     5     1   164.380   LOTEK    120    -79
2020-10-15   14:26:48     5     1   164.480   LOTEK    163   -101
2020-10-15   14:26:48     5     1   164.380   LOTEK    105   -109
2020-10-15   14:26:49     5     1   164.480   LOTEK    159    -95
2020-10-15   14:26:52     5     1   164.380   LOTEK    120    -79
2020-10-15   14:26:53     5     1   164.380   LOTEK    105    -93
2020-10-15   14:26:54     5     1   164.480   LOTEK    159    -97
2020-10-15   14:26:57     5     1   164.380   LOTEK    120    -87
2020-10-15   14:26:58     5     1   164.480   LOTEK    163    -93
2020-10-15   14:26:58     5     1   164.480   LOTEK    160   -104
2020-10-15   14:26:58     5     1   164.380   LOTEK    105    -97
2020-10-15   14:27:02     5     1   164.380   LOTEK    120    -73
2020-10-15   14:27:02     5     1   164.480   LOTEK    163   -101
2020-10-15   14:27:03     5     1   164.480   LOTEK    160   -108
2020-10-15   14:27:03     5     1   164.380   LOTEK    105    -94
2020-10-15   14:27:07     5     1   164.480   LOTEK    163    -96
2020-10-15   14:27:08     5     1   164.480   LOTEK    160   -101
2020-10-15   14:27:10     5     1   164.480   LOTEK    159   -100
2020-10-15   14:27:12     5     1   164.380   LOTEK    120    -81
2020-10-15   14:27:12     5     1   164.480   LOTEK    163    -97
2020-10-15   14:27:13     5     1   164.480   LOTEK    160    -92
2020-10-15   14:27:15     5     1   164.480   LOTEK    159    -96
2020-10-15   14:27:16     5     1   164.480   LOTEK    164   -112
2020-10-15   14:27:18     5     1   164.380   LOTEK    120    -74
2020-10-15   14:27:18     5     1   164.380   LOTEK    105   -105
2020-10-15   14:27:23     5     1   164.380   LOTEK    120    -76
2020-10-15   14:27:23     5     1   164.480   LOTEK    163    -94
2020-10-15   14:27:23     5     1   164.480   LOTEK    160   -102
2020-10-15   14:27:25     5     1   164.480   LOTEK    159   -101
2020-10-15   14:27:28     5     1   164.380   LOTEK    120    -81
2020-10-15   14:27:29     5     1   164.380   LOTEK    105   -101
2020-10-15   14:27:33     5     1   164.480   LOTEK    160    -99
2020-10-15   14:27:34     5     1   164.480   LOTEK    163    -96
2020-10-15   14:27:34     5     1   164.380   LOTEK    105    -96
2020-10-15   14:27:35     5     1   164.480   LOTEK    159    -97
2020-10-15   14:27:38     5     1   164.380   LOTEK    120    -74
2020-10-15   14:27:40     5     1   164.480   LOTEK    159   -105
2020-10-15   14:27:42     5     1   164.480   LOTEK    164   -104
2020-10-15   14:27:43     5     1   164.480   LOTEK    163    -98
2020-10-15   14:27:44     5     1   164.480   LOTEK     75   -102
2020-10-15   14:27:44     5     1   164.380   LOTEK    105   -102
2020-10-15   14:27:45     5     1   164.480   LOTEK    159    -99
2020-10-15   14:27:48     5     1   164.380   LOTEK    120    -70
2020-10-15   14:27:48     5     1   164.480   LOTEK    163   -106
2020-10-15   14:27:49     5     1   164.480   LOTEK    160    -94
2020-10-15   14:27:49     5     1   164.380   LOTEK    105    -97
2020-10-15   14:27:51     5     1   164.480   LOTEK    159   -101
2020-10-15   14:27:53     5     1   164.480   LOTEK    163   -107
2020-10-15   14:27:54     5     1   164.380   LOTEK    105    -96
2020-10-15   14:27:54     5     1   164.480   LOTEK    160    -92
2020-10-15   14:27:56     5     1   164.480   LOTEK    159   -100
2020-10-15   14:27:58     5     1   164.380   LOTEK    120    -73
2020-10-15   14:27:58     5     1   164.480   LOTEK    163   -104
2020-10-15   14:27:59     5     1   164.480   LOTEK    160    -96
2020-10-15   14:28:01     5     1   164.480   LOTEK    159    -98
2020-10-15   14:28:04     5     1   164.380   LOTEK    120    -73
2020-10-15   14:28:04     5     1   164.480   LOTEK    160    -95
2020-10-15   14:28:06     5     1   164.480   LOTEK    159    -99
2020-10-15   14:28:09     5     1   164.380   LOTEK    120    -80
2020-10-15   14:28:09     5     1   164.380   LOTEK    105    -96
2020-10-15   14:28:11     5     1   164.480   LOTEK    159   -100
2020-10-15   14:28:14     5     1   164.480   LOTEK    160    -94
2020-10-15   14:28:14     5     1   164.480   LOTEK    163   -105
2020-10-15   14:28:14     5     1   164.380   LOTEK    105   -100
2020-10-15   14:28:16     5     1   164.480   LOTEK    159   -107
2020-10-15   14:28:19     5     1   164.480   LOTEK    160    -95
2020-10-15   14:28:20     5     1   164.480   LOTEK    163    -98
2020-10-15   14:28:20     5     1   164.380   LOTEK    105   -103
2020-10-15   14:28:21     5     1   164.480   LOTEK    159    -95
2020-10-15   14:28:24     5     1   164.380   LOTEK    120    -79
2020-10-15   14:28:25     5     1   164.380   LOTEK    105    -98
2020-10-15   14:28:26     5     1   164.480   LOTEK    159    -99
2020-10-15   14:28:29     5     1   164.380   LOTEK    120    -87
2020-10-15   14:28:29     5     1   164.480   LOTEK    163    -98
2020-10-15   14:28:30     5     1   164.480   LOTEK    160   -109
2020-10-15   14:28:30     5     1   164.380   LOTEK    105   -101
2020-10-15   14:28:31     5     1   164.480   LOTEK    159    -97
2020-10-15   14:28:33     5     1   164.480   LOTEK    164   -109
2020-10-15   14:28:34     5     1   164.380   LOTEK    120    -72
2020-10-15   14:28:34     5     1   164.480   LOTEK    163   -104
2020-10-15   14:28:35     5     1   164.480   LOTEK    160   -102
2020-10-15   14:28:35     5     1   164.380   LOTEK    105   -100
2020-10-15   14:28:37     5     1   164.480   LOTEK    159    -96
2020-10-15   14:28:38     5     1   164.480   LOTEK    164   -107
2020-10-15   14:28:39     5     1   164.480   LOTEK    163    -96
2020-10-15   14:28:39     5     1   164.380   LOTEK    120    -72
2020-10-15   14:28:40     5     1   164.480   LOTEK    160    -97
2020-10-15   14:28:42     5     1   164.480   LOTEK    159    -98
2020-10-15   14:28:43     5     1   164.480   LOTEK    164   -102
2020-10-15   14:28:44     5     1   164.480   LOTEK    163   -102
2020-10-15   14:28:45     5     1   164.380   LOTEK    105   -101
2020-10-15   14:28:45     5     1   164.480   LOTEK    160    -96
2020-10-15   14:28:47     5     1   164.480   LOTEK    159    -92
2020-10-15   14:28:48     5     1   164.480   LOTEK    164   -102
2020-10-15   14:28:49     5     1   164.380   LOTEK    120    -76
2020-10-15   14:28:50     5     1   164.380   LOTEK    105    -95
2020-10-15   14:28:52     5     1   164.480   LOTEK    159    -96
2020-10-15   14:28:54     5     1   164.480   LOTEK    164   -100
2020-10-15   14:28:55     5     1   164.480   LOTEK    160    -91
2020-10-15   14:28:55     5     1   164.380   LOTEK    105   -108
2020-10-15   14:28:57     5     1   164.480   LOTEK    159    -94
2020-10-15   14:28:58     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:00     5     1   164.380   LOTEK    120    -76
2020-10-15   14:29:00     5     1   164.380   LOTEK    105    -95
2020-10-15   14:29:02     5     1   164.480   LOTEK    159    -98
2020-10-15   14:29:03     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:05     5     1   164.480   LOTEK    160    -94
2020-10-15   14:29:05     5     1   164.380   LOTEK    120    -70
2020-10-15   14:29:05     5     1   164.480   LOTEK    163   -104
2020-10-15   14:29:06     5     1   164.380   LOTEK    105   -104
2020-10-15   14:29:07     5     1   164.480   LOTEK    159    -93
2020-10-15   14:29:09     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:10     5     1   164.380   LOTEK    120    -72
2020-10-15   14:29:10     5     1   164.480   LOTEK    160    -94
2020-10-15   14:29:10     5     1   164.480   LOTEK    163   -110
2020-10-15   14:29:11     5     1   164.380   LOTEK    105   -102
2020-10-15   14:29:12     5     1   164.480   LOTEK    159    -92
2020-10-15   14:29:14     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:15     5     1   164.380   LOTEK    120    -75
2020-10-15   14:29:16     5     1   164.380   LOTEK    105   -106
2020-10-15   14:29:17     5     1   164.480   LOTEK    159    -95
2020-10-15   14:29:19     5     1   164.380   LOTEK    115   -112
2020-10-15   14:29:19     5     1   164.480   LOTEK    164   -100
2020-10-15   14:29:20     5     1   164.480   LOTEK    163   -102
2020-10-15   14:29:21     5     1   164.480   LOTEK    160    -98
2020-10-15   14:29:21     5     1   164.380   LOTEK    105   -103
2020-10-15   14:29:23     5     1   164.480   LOTEK    159   -103
2020-10-15   14:29:24     5     1   164.480   LOTEK    164   -100
2020-10-15   14:29:25     5     1   164.480   LOTEK    163   -104
2020-10-15   14:29:25     5     1   164.380   LOTEK    120    -73
2020-10-15   14:29:26     5     1   164.380   LOTEK    105   -103
2020-10-15   14:29:26     5     1   164.480   LOTEK    160   -105
2020-10-15   14:29:28     5     1   164.480   LOTEK    159    -96
2020-10-15   14:29:29     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:30     5     1   164.380   LOTEK    120    -69
2020-10-15   14:29:31     5     1   164.380   LOTEK    105    -97
2020-10-15   14:29:31     5     1   164.480   LOTEK    160   -101
2020-10-15   14:29:33     5     1   164.480   LOTEK    159    -91
2020-10-15   14:29:34     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:35     5     1   164.380   LOTEK    120    -76
2020-10-15   14:29:36     5     1   164.380   LOTEK    105    -93
2020-10-15   14:29:38     5     1   164.480   LOTEK    159    -97
2020-10-15   14:29:39     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:41     5     1   164.380   LOTEK    120    -71
2020-10-15   14:29:41     5     1   164.480   LOTEK    163   -107
2020-10-15   14:29:41     5     1   164.480   LOTEK    160    -93
2020-10-15   14:29:41     5     1   164.380   LOTEK    105    -95
2020-10-15   14:29:43     5     1   164.480   LOTEK    159   -100
2020-10-15   14:29:44     5     1   164.480   LOTEK    164   -100
2020-10-15   14:29:46     5     1   164.380   LOTEK    120    -75
2020-10-15   14:29:46     5     1   164.480   LOTEK    160    -95
2020-10-15   14:29:46     5     1   164.480   LOTEK    163   -109
2020-10-15   14:29:46     5     1   164.380   LOTEK    105    -97
2020-10-15   14:29:49     5     1   164.480   LOTEK    164   -100
2020-10-15   14:29:51     5     1   164.380   LOTEK    120    -78
2020-10-15   14:29:51     5     1   164.480   LOTEK    163   -109
2020-10-15   14:29:53     5     1   164.480   LOTEK    159    -95
2020-10-15   14:29:55     5     1   164.480   LOTEK    164   -101
2020-10-15   14:29:56     5     1   164.480   LOTEK    163    -95
2020-10-15   14:29:57     5     1   164.380   LOTEK    105   -102
2020-10-15   14:29:58     5     1   164.480   LOTEK    159    -98
2020-10-15   14:30:00     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:01     5     1   164.380   LOTEK    120    -81
2020-10-15   14:30:01     5     1   164.480   LOTEK    163    -96
2020-10-15   14:30:01     5     1   164.480   LOTEK    160    -87
2020-10-15   14:30:03     5     1   164.480   LOTEK    159    -94
2020-10-15   14:30:05     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:06     5     1   164.380   LOTEK    120    -71
2020-10-15   14:30:07     5     1   164.480   LOTEK    160    -94
2020-10-15   14:30:07     5     1   164.380   LOTEK    105    -98
2020-10-15   14:30:08     5     1   164.480   LOTEK    159    -96
2020-10-15   14:30:10     5     1   164.480   LOTEK    164   -101
2020-10-15   14:30:11     5     1   164.380   LOTEK    120    -76
2020-10-15   14:30:12     5     1   164.380   LOTEK    105   -104
2020-10-15   14:30:12     5     1   164.480   LOTEK    160    -95
2020-10-15   14:30:14     5     1   164.480   LOTEK    159    -97
2020-10-15   14:30:15     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:16     5     1   164.380   LOTEK    120    -80
2020-10-15   14:30:17     5     1   164.380   LOTEK    105    -97
2020-10-15   14:30:20     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:21     5     1   164.380   LOTEK    120    -74
2020-10-15   14:30:21     5     1   164.480   LOTEK    163   -104
2020-10-15   14:30:22     5     1   164.480   LOTEK    160    -97
2020-10-15   14:30:22     5     1   164.380   LOTEK    105    -97
2020-10-15   14:30:24     5     1   164.480   LOTEK    159   -100
2020-10-15   14:30:25     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:27     5     1   164.380   LOTEK    120    -76
2020-10-15   14:30:27     5     1   164.480   LOTEK    163   -104
2020-10-15   14:30:27     5     1   164.480   LOTEK    160    -95
2020-10-15   14:30:27     5     1   164.380   LOTEK    105    -97
2020-10-15   14:30:29     5     1   164.480   LOTEK    159    -92
2020-10-15   14:30:30     5     1   164.480   LOTEK    164    -99
2020-10-15   14:30:32     5     1   164.380   LOTEK    120    -77
2020-10-15   14:30:32     5     1   164.480   LOTEK    160    -94
2020-10-15   14:30:32     5     1   164.380   LOTEK    105    -95
2020-10-15   14:30:33     5     1   164.480   LOTEK    159    -90
2020-10-15   14:30:35     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:37     5     1   164.480   LOTEK    160    -94
2020-10-15   14:30:37     5     1   164.480   LOTEK    163    -99
2020-10-15   14:30:38     5     1   164.380   LOTEK    105    -97
2020-10-15   14:30:39     5     1   164.480   LOTEK    159    -92
2020-10-15   14:30:40     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:42     5     1   164.380   LOTEK    120    -77
2020-10-15   14:30:43     5     1   164.380   LOTEK    105    -99
2020-10-15   14:30:44     5     1   164.480   LOTEK    159    -91
2020-10-15   14:30:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:30:46     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:47     5     1   164.380   LOTEK    120    -79
2020-10-15   14:30:47     5     1   164.480   LOTEK    163   -104
2020-10-15   14:30:47     5     1   164.480   LOTEK    160    -95
2020-10-15   14:30:49     5     1   164.480   LOTEK    159    -89
2020-10-15   14:30:51     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:52     5     1   164.380   LOTEK    120    -72
2020-10-15   14:30:52     5     1   164.480   LOTEK    163   -102
2020-10-15   14:30:53     5     1   164.480   LOTEK    160    -98
2020-10-15   14:30:53     5     1   164.380   LOTEK    105    -97
2020-10-15   14:30:54     5     1   164.480   LOTEK    159    -90
2020-10-15   14:30:56     5     1   164.480   LOTEK    164   -100
2020-10-15   14:30:57     5     1   164.480   LOTEK    163   -102
2020-10-15   14:30:57     5     1   164.380   LOTEK    120    -73
2020-10-15   14:30:58     5     1   164.380   LOTEK    105    -96
2020-10-15   14:30:58     5     1   164.480   LOTEK    160    -92
2020-10-15   14:31:00     5     1   164.480   LOTEK    159    -93
2020-10-15   14:31:01     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:02     5     1   164.380   LOTEK    120    -77
2020-10-15   14:31:02     5     1   164.480   LOTEK    163   -105
2020-10-15   14:31:02     5     1   164.380   LOTEK    105   -109
2020-10-15   14:31:03     5     1   164.480   LOTEK    160    -95
2020-10-15   14:31:05     5     1   164.480   LOTEK    159    -97
2020-10-15   14:31:06     5     1   164.480   LOTEK    164    -99
2020-10-15   14:31:07     5     1   164.380   LOTEK    120    -74
2020-10-15   14:31:07     5     1   164.480   LOTEK    163   -107
2020-10-15   14:31:08     5     1   164.480   LOTEK    160    -94
2020-10-15   14:31:08     5     1   164.380   LOTEK    105   -105
2020-10-15   14:31:10     5     1   164.480   LOTEK    159    -89
2020-10-15   14:31:11     5     1   164.480   LOTEK    164    -99
2020-10-15   14:31:13     5     1   164.380   LOTEK    120    -78
2020-10-15   14:31:13     5     1   164.480   LOTEK    163   -101
2020-10-15   14:31:13     5     1   164.480   LOTEK    160    -92
2020-10-15   14:31:14     5     1   164.480   LOTEK    159    -89
2020-10-15   14:31:16     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:17     5     1   164.380   LOTEK    120    -74
2020-10-15   14:31:18     5     1   164.480   LOTEK    160    -90
2020-10-15   14:31:18     5     1   164.480   LOTEK    163    -98
2020-10-15   14:31:18     5     1   164.380   LOTEK    105    -96
2020-10-15   14:31:19     5     1   164.480   LOTEK    159    -90
2020-10-15   14:31:21     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:23     5     1   164.480   LOTEK    160    -95
2020-10-15   14:31:23     5     1   164.380   LOTEK    120    -75
2020-10-15   14:31:23     5     1   164.480   LOTEK    163   -101
2020-10-15   14:31:23     5     1   164.380   LOTEK    105    -97
2020-10-15   14:31:25     5     1   164.480   LOTEK    159    -88
2020-10-15   14:31:26     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:29     5     1   164.380   LOTEK    105    -96
2020-10-15   14:31:30     5     1   164.480   LOTEK    159    -90
2020-10-15   14:31:31     5     1   164.380   LOTEK    115   -113
2020-10-15   14:31:32     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:33     5     1   164.380   LOTEK    120    -73
2020-10-15   14:31:34     5     1   164.380   LOTEK    105    -97
2020-10-15   14:31:35     5     1   164.480   LOTEK    159    -93
2020-10-15   14:31:36     5     1   164.380   LOTEK    115   -113
2020-10-15   14:31:36     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:38     5     1   164.480   LOTEK    163   -100
2020-10-15   14:31:39     5     1   164.480   LOTEK    160    -99
2020-10-15   14:31:40     5     1   164.480   LOTEK    159    -94
2020-10-15   14:31:42     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:43     5     1   164.480   LOTEK    163    -93
2020-10-15   14:31:43     5     1   164.380   LOTEK    120    -71
2020-10-15   14:31:43     5     1   164.380   LOTEK    105    -94
2020-10-15   14:31:44     5     1   164.480   LOTEK    160   -101
2020-10-15   14:31:46     5     1   164.480   LOTEK    159    -95
2020-10-15   14:31:47     5     1   164.480   LOTEK    164   -100
2020-10-15   14:31:48     5     1   164.380   LOTEK    120    -82
2020-10-15   14:31:48     5     1   164.380   LOTEK    105   -106
2020-10-15   14:31:49     5     1   164.480   LOTEK    160    -96
2020-10-15   14:31:51     5     1   164.480   LOTEK    159    -94
2020-10-15   14:31:52     5     1   164.480   LOTEK    164    -99
2020-10-15   14:31:53     5     1   164.380   LOTEK    120    -81
2020-10-15   14:31:53     5     1   164.380   LOTEK    105    -94
2020-10-15   14:31:55     5     1   164.480   LOTEK    159    -91
2020-10-15   14:31:57     5     1   164.480   LOTEK    164    -99
2020-10-15   14:31:58     5     1   164.380   LOTEK    120    -78
2020-10-15   14:31:59     5     1   164.380   LOTEK    105    -93
2020-10-15   14:32:00     5     1   164.480   LOTEK    159    -92
2020-10-15   14:32:02     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:03     5     1   164.380   LOTEK    120    -83
2020-10-15   14:32:04     5     1   164.380   LOTEK    105    -97
2020-10-15   14:32:05     5     1   164.480   LOTEK    159    -96
2020-10-15   14:32:07     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:09     5     1   164.480   LOTEK    160   -101
2020-10-15   14:32:09     5     1   164.380   LOTEK    120    -74
2020-10-15   14:32:09     5     1   164.480   LOTEK    163   -107
2020-10-15   14:32:09     5     1   164.380   LOTEK    105   -100
2020-10-15   14:32:12     5     1   164.480   LOTEK    164    -99
2020-10-15   14:32:15     5     1   164.380   LOTEK    105   -102
2020-10-15   14:32:16     5     1   164.480   LOTEK    159    -91
2020-10-15   14:32:17     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:19     5     1   164.380   LOTEK    120    -74
2020-10-15   14:32:19     5     1   164.480   LOTEK    163    -95
2020-10-15   14:32:19     5     1   164.480   LOTEK    160    -98
2020-10-15   14:32:20     5     1   164.380   LOTEK    105   -103
2020-10-15   14:32:21     5     1   164.480   LOTEK    159    -96
2020-10-15   14:32:22     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:24     5     1   164.380   LOTEK    120    -77
2020-10-15   14:32:24     5     1   164.480   LOTEK    163    -94
2020-10-15   14:32:24     5     1   164.380   LOTEK    105    -96
2020-10-15   14:32:26     5     1   164.480   LOTEK    159    -91
2020-10-15   14:32:28     5     1   164.480   LOTEK    164    -99
2020-10-15   14:32:29     5     1   164.480   LOTEK    163    -90
2020-10-15   14:32:29     5     1   164.380   LOTEK    120    -73
2020-10-15   14:32:29     5     1   164.380   LOTEK    105   -100
2020-10-15   14:32:30     5     1   164.480   LOTEK    160   -103
2020-10-15   14:32:32     5     1   164.480   LOTEK    159    -94
2020-10-15   14:32:33     5     1   164.480   LOTEK    164    -99
2020-10-15   14:32:33     5     1   164.380   LOTEK    115   -113
2020-10-15   14:32:34     5     1   164.380   LOTEK    120    -79
2020-10-15   14:32:34     5     1   164.380   LOTEK    105    -98
2020-10-15   14:32:34     5     1   164.480   LOTEK    160    -97
2020-10-15   14:32:36     5     1   164.480   LOTEK    159    -90
2020-10-15   14:32:38     5     1   164.380   LOTEK    115   -112
2020-10-15   14:32:38     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:39     5     1   164.380   LOTEK    120    -70
2020-10-15   14:32:39     5     1   164.380   LOTEK    105    -99
2020-10-15   14:32:41     5     1   164.480   LOTEK    159    -91
2020-10-15   14:32:43     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:44     5     1   164.380   LOTEK    120    -79
2020-10-15   14:32:45     5     1   164.380   LOTEK    105   -100
2020-10-15   14:32:46     5     1   164.480   LOTEK    159    -90
2020-10-15   14:32:48     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:49     5     1   164.380   LOTEK    120    -83
2020-10-15   14:32:50     5     1   164.380   LOTEK    105    -96
2020-10-15   14:32:51     5     1   164.480   LOTEK    159    -96
2020-10-15   14:32:53     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:54     5     1   164.480   LOTEK    160   -103
2020-10-15   14:32:55     5     1   164.380   LOTEK    120    -75
2020-10-15   14:32:55     5     1   164.480   LOTEK    163    -98
2020-10-15   14:32:55     5     1   164.380   LOTEK    105    -92
2020-10-15   14:32:56     5     1   164.480   LOTEK    159    -95
2020-10-15   14:32:58     5     1   164.480   LOTEK    164   -100
2020-10-15   14:32:59     5     1   164.380   LOTEK    120    -83
2020-10-15   14:33:01     5     1   164.380   LOTEK    105    -96
2020-10-15   14:33:02     5     1   164.380   LOTEK    109   -113
2020-10-15   14:33:03     5     1   164.480   LOTEK    164   -100
2020-10-15   14:33:05     5     1   164.380   LOTEK    120    -75
2020-10-15   14:33:07     5     1   164.480   LOTEK    159    -98
2020-10-15   14:33:08     5     1   164.380   LOTEK    115   -112
2020-10-15   14:33:08     5     1   164.480   LOTEK    164    -99
2020-10-15   14:33:10     5     1   164.380   LOTEK    120    -75
2020-10-15   14:33:10     5     1   164.480   LOTEK    163   -101
2020-10-15   14:33:10     5     1   164.480   LOTEK    160    -96
2020-10-15   14:33:10     5     1   164.380   LOTEK    105   -113
2020-10-15   14:33:12     5     1   164.480   LOTEK    159    -94
2020-10-15   14:33:13     5     1   164.380   LOTEK    115   -113
2020-10-15   14:33:14     5     1   164.480   LOTEK    164   -100
2020-10-15   14:33:15     5     1   164.480   LOTEK    163   -102
2020-10-15   14:33:15     5     1   164.380   LOTEK    120    -84
2020-10-15   14:33:15     5     1   164.380   LOTEK    105   -103
2020-10-15   14:33:15     5     1   164.480   LOTEK    160   -100
2020-10-15   14:33:17     5     1   164.480   LOTEK    159    -99
2020-10-15   14:33:18     5     1   164.480   LOTEK    164   -100
2020-10-15   14:33:20     5     1   164.380   LOTEK    120    -76
2020-10-15   14:33:20     5     1   164.480   LOTEK    163   -100
2020-10-15   14:33:20     5     1   164.380   LOTEK    105    -94
2020-10-15   14:33:20     5     1   164.480   LOTEK    160    -97
2020-10-15   14:33:22     5     1   164.480   LOTEK    159   -102
2020-10-15   14:33:24     5     1   164.480   LOTEK    164   -100
2020-10-15   14:33:25     5     1   164.380   LOTEK    120    -87
2020-10-15   14:33:27     5     1   164.480   LOTEK    159    -98
2020-10-15   14:33:29     5     1   164.480   LOTEK    164    -99
2020-10-15   14:33:30     5     1   164.380   LOTEK    120    -74
2020-10-15   14:33:30     5     1   164.480   LOTEK    163   -102
2020-10-15   14:33:31     5     1   164.380   LOTEK    105    -95
2020-10-15   14:33:32     5     1   164.480   LOTEK    159    -98
2020-10-15   14:33:34     5     1   164.480   LOTEK    164    -99
2020-10-15   14:33:35     5     1   164.380   LOTEK    120    -77
2020-10-15   14:33:36     5     1   164.380   LOTEK    105    -93
2020-10-15   14:33:37     5     1   164.480   LOTEK    159    -98
2020-10-15   14:33:39     5     1   164.480   LOTEK    164    -99
2020-10-15   14:33:40     5     1   164.480   LOTEK    160    -94
2020-10-15   14:33:40     5     1   164.380   LOTEK    120    -76
2020-10-15   14:33:41     5     1   164.480   LOTEK    163   -102
2020-10-15   14:33:41     5     1   164.380   LOTEK    105    -94
2020-10-15   14:33:42     5     1   164.480   LOTEK    159   -100
2020-10-15   14:33:44     5     1   164.480   LOTEK    164   -100
2020-10-15   14:33:45     5     1   164.380   LOTEK    120    -81
2020-10-15   14:33:48     5     1   164.480   LOTEK    159   -103
2020-10-15   14:33:49     5     1   164.480   LOTEK    164   -100
2020-10-15   14:33:51     5     1   164.380   LOTEK    120    -74
2020-10-15   14:33:51     5     1   164.480   LOTEK    160    -96
2020-10-15   14:33:53     5     1   164.480   LOTEK    159    -94
2020-10-15   14:33:54     5     1   164.480   LOTEK    164    -99
2020-10-15   14:33:56     5     1   164.380   LOTEK    120    -75
2020-10-15   14:33:56     5     1   164.480   LOTEK    163   -102
2020-10-15   14:33:56     5     1   164.480   LOTEK    160    -92
2020-10-15   14:33:56     5     1   164.380   LOTEK    105   -102
2020-10-15   14:33:58     5     1   164.480   LOTEK    159    -94
2020-10-15   14:33:59     5     1   164.480   LOTEK    164   -100
2020-10-15   14:34:01     5     1   164.480   LOTEK    163    -97
2020-10-15   14:34:01     5     1   164.380   LOTEK    105   -107
2020-10-15   14:34:01     5     1   164.480   LOTEK    160    -91
2020-10-15   14:34:03     5     1   164.480   LOTEK    159    -95
2020-10-15   14:34:04     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:05     5     1   164.380   LOTEK    115   -113
2020-10-15   14:34:06     5     1   164.480   LOTEK    163    -99
2020-10-15   14:34:06     5     1   164.380   LOTEK    105   -104
2020-10-15   14:34:06     5     1   164.480   LOTEK    160   -101
2020-10-15   14:34:08     5     1   164.480   LOTEK    159    -93
2020-10-15   14:34:10     5     1   164.380   LOTEK    115   -113
2020-10-15   14:34:10     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:11     5     1   164.380   LOTEK    120    -71
2020-10-15   14:34:13     5     1   164.480   LOTEK    159    -95
2020-10-15   14:34:15     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:16     5     1   164.480   LOTEK    163   -107
2020-10-15   14:34:17     5     1   164.380   LOTEK    105    -99
2020-10-15   14:34:18     5     1   164.480   LOTEK    159    -95
2020-10-15   14:34:20     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:21     5     1   164.380   LOTEK    120    -78
2020-10-15   14:34:22     5     1   164.380   LOTEK    105   -104
2020-10-15   14:34:23     5     1   164.480   LOTEK    159    -94
2020-10-15   14:34:25     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:26     5     1   164.480   LOTEK    160    -98
2020-10-15   14:34:27     5     1   164.480   LOTEK    163   -106
2020-10-15   14:34:27     5     1   164.380   LOTEK    105   -101
2020-10-15   14:34:28     5     1   164.480   LOTEK    159    -95
2020-10-15   14:34:30     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:32     5     1   164.480   LOTEK    163    -96
2020-10-15   14:34:32     5     1   164.380   LOTEK    105   -103
2020-10-15   14:34:34     5     1   164.480   LOTEK    159    -99
2020-10-15   14:34:35     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:37     5     1   164.480   LOTEK    160    -93
2020-10-15   14:34:39     5     1   164.480   LOTEK    159    -93
2020-10-15   14:34:40     5     1   164.480   LOTEK    164   -100
2020-10-15   14:34:41     5     1   164.380   LOTEK    120    -74
2020-10-15   14:34:42     5     1   164.480   LOTEK    163   -104
2020-10-15   14:34:42     5     1   164.480   LOTEK    160    -98
2020-10-15   14:34:42     5     1   164.380   LOTEK    105   -103
2020-10-15   14:34:44     5     1   164.480   LOTEK    159    -95
2020-10-15   14:34:45     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:47     5     1   164.480   LOTEK    163   -105
2020-10-15   14:34:47     5     1   164.380   LOTEK    120    -76
2020-10-15   14:34:47     5     1   164.380   LOTEK    105   -103
2020-10-15   14:34:47     5     1   164.480   LOTEK    160    -97
2020-10-15   14:34:49     5     1   164.480   LOTEK    159    -98
2020-10-15   14:34:50     5     1   164.480   LOTEK    164    -99
2020-10-15   14:34:52     5     1   164.380   LOTEK    120    -73
2020-10-15   14:34:52     5     1   164.480   LOTEK    163    -97
2020-10-15   14:34:52     5     1   164.380   LOTEK    105    -95
2020-10-15   14:34:52     5     1   164.480   LOTEK    160    -92
2020-10-15   14:34:54     5     1   164.480   LOTEK    159   -102
2020-10-15   14:34:56     5     1   164.480   LOTEK    164   -100
2020-10-15   14:34:57     5     1   164.380   LOTEK    120    -71
2020-10-15   14:34:57     5     1   164.380   LOTEK    105    -93
2020-10-15   14:35:01     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:02     5     1   164.380   LOTEK    105    -95
2020-10-15   14:35:04     5     1   164.480   LOTEK    159   -104
2020-10-15   14:35:06     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:08     5     1   164.380   LOTEK    105    -99
2020-10-15   14:35:09     5     1   164.480   LOTEK    159    -91
2020-10-15   14:35:11     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:12     5     1   164.480   LOTEK    160    -91
2020-10-15   14:35:12     5     1   164.380   LOTEK    120    -80
2020-10-15   14:35:13     5     1   164.480   LOTEK    163    -98
2020-10-15   14:35:13     5     1   164.380   LOTEK    105    -94
2020-10-15   14:35:14     5     1   164.480   LOTEK    159    -91
2020-10-15   14:35:16     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:17     5     1   164.380   LOTEK    120    -82
2020-10-15   14:35:18     5     1   164.480   LOTEK    160    -97
2020-10-15   14:35:19     5     1   164.480   LOTEK    159    -91
2020-10-15   14:35:21     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:23     5     1   164.480   LOTEK    160    -92
2020-10-15   14:35:25     5     1   164.480   LOTEK    159    -96
2020-10-15   14:35:26     5     1   164.480   LOTEK    164    -99
2020-10-15   14:35:27     5     1   164.380   LOTEK    120    -74
2020-10-15   14:35:28     5     1   164.480   LOTEK    163   -104
2020-10-15   14:35:28     5     1   164.380   LOTEK    105    -89
2020-10-15   14:35:28     5     1   164.480   LOTEK    160    -92
2020-10-15   14:35:30     5     1   164.480   LOTEK    159    -96
2020-10-15   14:35:31     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:32     5     1   164.480   LOTEK    163   -107
2020-10-15   14:35:33     5     1   164.380   LOTEK    120    -89
2020-10-15   14:35:33     5     1   164.380   LOTEK    105    -99
2020-10-15   14:35:33     5     1   164.480   LOTEK    160    -95
2020-10-15   14:35:35     5     1   164.480   LOTEK    159    -92
2020-10-15   14:35:35     5     1   164.380   LOTEK    109   -114
2020-10-15   14:35:36     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:38     5     1   164.480   LOTEK    163    -98
2020-10-15   14:35:38     5     1   164.380   LOTEK    105    -90
2020-10-15   14:35:38     5     1   164.480   LOTEK    160   -100
2020-10-15   14:35:40     5     1   164.480   LOTEK    159    -93
2020-10-15   14:35:42     5     1   164.480   LOTEK    164    -99
2020-10-15   14:35:43     5     1   164.380   LOTEK    120    -75
2020-10-15   14:35:43     5     1   164.380   LOTEK    105    -90
2020-10-15   14:35:44     5     1   164.480   LOTEK     25    -79
2020-10-15   14:35:45     5     1   164.480   LOTEK    159    -89
2020-10-15   14:35:47     5     1   164.480   LOTEK    164   -100
2020-10-15   14:35:48     5     1   164.380   LOTEK    120    -74
2020-10-15   14:35:48     5     1   164.380   LOTEK    105    -90
2020-10-15   14:35:50     5     1   164.480   LOTEK    159    -97
2020-10-15   14:35:52     5     1   164.480   LOTEK    164    -99
2020-10-15   14:35:53     5     1   164.380   LOTEK    120    -79
2020-10-15   14:35:54     5     1   164.380   LOTEK    105    -92
2020-10-15   14:35:55     5     1   164.480   LOTEK    159   -103
2020-10-15   14:35:57     5     1   164.480   LOTEK    164    -99
2020-10-15   14:35:58     5     1   164.480   LOTEK    160    -98
2020-10-15   14:35:58     5     1   164.380   LOTEK    120    -78
2020-10-15   14:35:59     5     1   164.380   LOTEK    105    -90
2020-10-15   14:36:00     5     1   164.480   LOTEK    159   -100
2020-10-15   14:36:02     5     1   164.480   LOTEK    164   -100
2020-10-15   14:36:03     5     1   164.380   LOTEK    120    -79
2020-10-15   14:36:03     5     1   164.480   LOTEK    160    -93
2020-10-15   14:36:04     5     1   164.480   LOTEK    163   -102
2020-10-15   14:36:04     5     1   164.380   LOTEK    105    -91
2020-10-15   14:36:05     5     1   164.480   LOTEK    159    -98
2020-10-15   14:36:07     5     1   164.480   LOTEK    164   -100
2020-10-15   14:36:08     5     1   164.380   LOTEK    120    -79
2020-10-15   14:36:09     5     1   164.380   LOTEK    105    -91
2020-10-15   14:36:11     5     1   164.480   LOTEK    159   -103
2020-10-15   14:36:12     5     1   164.480   LOTEK    164   -100
2020-10-15   14:36:13     5     1   164.380   LOTEK    120    -89
2020-10-15   14:36:13     5     1   164.480   LOTEK    163    -94
2020-10-15   14:36:14     5     1   164.380   LOTEK    105    -91
2020-10-15   14:36:14     5     1   164.480   LOTEK    160    -98
2020-10-15   14:36:17     5     1   164.480   LOTEK    164    -99
2020-10-15   14:36:18     5     1   164.480   LOTEK    163    -96
2020-10-15   14:36:19     5     1   164.380   LOTEK    105    -89
2020-10-15   14:36:21     5     1   164.480   LOTEK    159    -94
2020-10-15   14:36:22     5     1   164.480   LOTEK    164    -99
2020-10-15   14:36:23     5     1   164.380   LOTEK    120    -73
2020-10-15   14:36:23     5     1   164.480   LOTEK    163    -96
2020-10-15   14:36:24     5     1   164.380   LOTEK    105    -89
2020-10-15   14:36:24     5     1   164.480   LOTEK    160    -95
2020-10-15   14:36:26     5     1   164.480   LOTEK    159   -104
2020-10-15   14:36:27     5     1   164.480   LOTEK    164    -99
2020-10-15   14:36:29     5     1   164.380   LOTEK    120    -88
2020-10-15   14:36:29     5     1   164.380   LOTEK    105    -91
2020-10-15   14:36:31     5     1   164.480   LOTEK    159    -91
2020-10-15   14:36:32     5     1   164.380   LOTEK    115   -111
2020-10-15   14:36:33     5     1   164.480   LOTEK    164    -99
2020-10-15   14:36:34     5     1   164.380   LOTEK    120    -84
2020-10-15   14:36:34     5     1   164.380   LOTEK    105    -92
2020-10-15   14:36:36     5     1   164.480   LOTEK    159    -94
2020-10-15   14:36:38     5     1   164.480   LOTEK    164    -99
2020-10-15   14:36:39     5     1   164.380   LOTEK    120    -80
2020-10-15   14:36:40     5     1   164.380   LOTEK    105    -96
2020-10-15   14:36:41     5     1   164.480   LOTEK    159    -95
2020-10-15   14:36:43     5     1   164.480   LOTEK    164    -99
2020-10-15   14:36:44     5     1   164.480   LOTEK    160    -96
2020-10-15   14:36:44     5     1   164.380   LOTEK    120    -81
2020-10-15   14:36:45     5     1   164.380   LOTEK    105    -91
2020-10-15   14:36:46     5     1   164.480   LOTEK    159    -94
2020-10-15   14:36:48     5     1   164.480   LOTEK    164   -100
2020-10-15   14:36:49     5     1   164.380   LOTEK    120    -72
2020-10-15   14:36:49     5     1   164.480   LOTEK    160    -95
2020-10-15   14:36:50     5     1   164.480   LOTEK    163   -103
2020-10-15   14:36:50     5     1   164.380   LOTEK    105    -92
2020-10-15   14:36:51     5     1   164.480   LOTEK    159    -95
2020-10-15   14:36:53     5     1   164.480   LOTEK    164   -100
2020-10-15   14:36:55     5     1   164.480   LOTEK    160    -93
2020-10-15   14:36:55     5     1   164.380   LOTEK    105    -96
2020-10-15   14:36:56     5     1   164.480   LOTEK    159    -99
2020-10-15   14:36:58     5     1   164.480   LOTEK    164    -99
2020-10-15   14:36:59     5     1   164.380   LOTEK    120    -75
2020-10-15   14:36:59     5     1   164.480   LOTEK    163   -105
2020-10-15   14:37:00     5     1   164.380   LOTEK    105    -93
2020-10-15   14:37:00     5     1   164.480   LOTEK    160    -96
2020-10-15   14:37:02     5     1   164.480   LOTEK    159    -97
2020-10-15   14:37:03     5     1   164.380   LOTEK    115   -114
2020-10-15   14:37:03     5     1   164.480   LOTEK    164   -101
2020-10-15   14:37:04     5     1   164.480   LOTEK    163   -100
2020-10-15   14:37:05     5     1   164.380   LOTEK    105    -90
2020-10-15   14:37:05     5     1   164.480   LOTEK    160    -96
2020-10-15   14:37:08     5     1   164.480   LOTEK    164    -99
2020-10-15   14:37:09     5     1   164.380   LOTEK    120    -73
2020-10-15   14:37:10     5     1   164.380   LOTEK    105    -91
2020-10-15   14:37:10     5     1   164.480   LOTEK    160    -94
2020-10-15   14:37:13     5     1   164.480   LOTEK    164    -99
2020-10-15   14:37:15     5     1   164.380   LOTEK    120    -81
2020-10-15   14:37:15     5     1   164.480   LOTEK    163   -102
2020-10-15   14:37:15     5     1   164.480   LOTEK     75    -97
2020-10-15   14:37:15     5     1   164.380   LOTEK    105    -89
2020-10-15   14:37:17     5     1   164.480   LOTEK    159   -100
2020-10-15   14:37:19     5     1   164.480   LOTEK    164    -99
2020-10-15   14:37:20     5     1   164.380   LOTEK    120    -76
2020-10-15   14:37:20     5     1   164.380   LOTEK    105    -88
2020-10-15   14:37:22     5     1   164.480   LOTEK    159    -98
2020-10-15   14:37:23     5     1   164.380   LOTEK    109   -113
2020-10-15   14:37:24     5     1   164.480   LOTEK    164    -99
2020-10-15   14:37:25     5     1   164.380   LOTEK    105    -92
2020-10-15   14:37:27     5     1   164.480   LOTEK    159    -93
2020-10-15   14:37:28     5     1   164.480   LOTEK    164   -100
2020-10-15   14:37:30     5     1   164.380   LOTEK    120    -83
2020-10-15   14:37:31     5     1   164.480   LOTEK    163   -103
2020-10-15   14:37:31     5     1   164.380   LOTEK    105    -96
2020-10-15   14:37:32     5     1   164.480   LOTEK    159    -91
2020-10-15   14:37:34     5     1   164.480   LOTEK    164    -99
2020-10-15   14:37:35     5     1   164.380   LOTEK    120    -75
2020-10-15   14:37:35     5     1   164.480   LOTEK    163    -99
2020-10-15   14:37:36     5     1   164.380   LOTEK    105    -90
2020-10-15   14:37:37     5     1   164.480   LOTEK    159    -93
2020-10-15   14:37:39     5     1   164.480   LOTEK    164    -99
2020-10-15   14:37:40     5     1   164.380   LOTEK    120    -84
2020-10-15   14:37:40     5     1   164.480   LOTEK    163    -96
2020-10-15   14:37:41     5     1   164.380   LOTEK    105    -90
2020-10-15   14:37:42     5     1   164.480   LOTEK    159    -95
2020-10-15   14:37:43     5     1   164.380   LOTEK    109   -113
2020-10-15   14:37:44     5     1   164.480   LOTEK    164   -100
2020-10-15   14:37:45     5     1   164.380   LOTEK    120    -72
2020-10-15   14:37:45     5     1   164.480   LOTEK    163    -97
2020-10-15   14:37:46     5     1   164.380   LOTEK    105    -92
2020-10-15   14:37:46     5     1   164.480   LOTEK    160   -102
2020-10-15   14:37:48     5     1   164.480   LOTEK    159   -103
2020-10-15   14:37:49     5     1   164.480   LOTEK    164   -100
2020-10-15   14:37:50     5     1   164.480   LOTEK    163    -98
2020-10-15   14:37:50     5     1   164.380   LOTEK    120    -71
2020-10-15   14:37:51     5     1   164.380   LOTEK    105    -89
2020-10-15   14:37:51     5     1   164.480   LOTEK    160    -99
2020-10-15   14:37:53     5     1   164.480   LOTEK    159    -99
2020-10-15   14:37:54     5     1   164.480   LOTEK    164    -99
2020-10-15   14:37:54     5     1   164.380   LOTEK    115   -110
2020-10-15   14:37:55     5     1   164.380   LOTEK    120    -78
2020-10-15   14:37:55     5     1   164.480   LOTEK    163    -96
2020-10-15   14:37:56     5     1   164.380   LOTEK    105    -89
2020-10-15   14:37:56     5     1   164.480   LOTEK    160    -96
2020-10-15   14:37:58     5     1   164.480   LOTEK    159    -96
2020-10-15   14:37:59     5     1   164.480   LOTEK    164    -99
2020-10-15   14:38:00     5     1   164.380   LOTEK    120    -74
2020-10-15   14:38:01     5     1   164.480   LOTEK    163    -96
2020-10-15   14:38:01     5     1   164.380   LOTEK    105    -91
2020-10-15   14:38:03     5     1   164.480   LOTEK    159    -97
2020-10-15   14:38:05     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:06     5     1   164.380   LOTEK    120    -79
2020-10-15   14:38:06     5     1   164.380   LOTEK    105    -93
2020-10-15   14:38:09     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:11     5     1   164.380   LOTEK    120    -76
2020-10-15   14:38:14     5     1   164.480   LOTEK    164    -99
2020-10-15   14:38:16     5     1   164.480   LOTEK    160    -89
2020-10-15   14:38:16     5     1   164.480   LOTEK    163    -98
2020-10-15   14:38:17     5     1   164.380   LOTEK    105   -101
2020-10-15   14:38:18     5     1   164.480   LOTEK    159    -96
2020-10-15   14:38:20     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:21     5     1   164.380   LOTEK    120    -76
2020-10-15   14:38:21     5     1   164.480   LOTEK    160   -100
2020-10-15   14:38:22     5     1   164.380   LOTEK    105    -86
2020-10-15   14:38:23     5     1   164.480   LOTEK    159    -93
2020-10-15   14:38:25     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:26     5     1   164.380   LOTEK    120    -76
2020-10-15   14:38:28     5     1   164.480   LOTEK    159    -93
2020-10-15   14:38:29     5     1   164.380   LOTEK    109   -114
2020-10-15   14:38:30     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:31     5     1   164.480   LOTEK    163    -95
2020-10-15   14:38:32     5     1   164.480   LOTEK    160    -99
2020-10-15   14:38:34     5     1   164.480   LOTEK    159    -96
2020-10-15   14:38:34     5     1   164.380   LOTEK    109   -112
2020-10-15   14:38:35     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:36     5     1   164.480   LOTEK    163   -100
2020-10-15   14:38:36     5     1   164.380   LOTEK    120    -79
2020-10-15   14:38:37     5     1   164.380   LOTEK    105    -99
2020-10-15   14:38:37     5     1   164.480   LOTEK    160    -92
2020-10-15   14:38:39     5     1   164.480   LOTEK    159   -104
2020-10-15   14:38:40     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:41     5     1   164.480   LOTEK    163    -94
2020-10-15   14:38:42     5     1   164.380   LOTEK    105    -94
2020-10-15   14:38:42     5     1   164.480   LOTEK    160    -97
2020-10-15   14:38:45     5     1   164.480   LOTEK    164    -99
2020-10-15   14:38:46     5     1   164.380   LOTEK    120    -75
2020-10-15   14:38:47     5     1   164.380   LOTEK    105    -93
2020-10-15   14:38:47     5     1   164.480   LOTEK    160    -90
2020-10-15   14:38:49     5     1   164.480   LOTEK    159   -100
2020-10-15   14:38:50     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:52     5     1   164.380   LOTEK    120    -73
2020-10-15   14:38:52     5     1   164.380   LOTEK    105    -98
2020-10-15   14:38:54     5     1   164.480   LOTEK    159    -92
2020-10-15   14:38:55     5     1   164.480   LOTEK    164   -100
2020-10-15   14:38:57     5     1   164.380   LOTEK    105    -93
2020-10-15   14:38:58     5     1   164.480   LOTEK    159    -99
2020-10-15   14:39:00     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:02     5     1   164.480   LOTEK    160    -99
2020-10-15   14:39:03     5     1   164.380   LOTEK    105   -105
2020-10-15   14:39:04     5     1   164.480   LOTEK    159    -94
2020-10-15   14:39:06     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:07     5     1   164.380   LOTEK    120    -76
2020-10-15   14:39:09     5     1   164.480   LOTEK    159    -96
2020-10-15   14:39:11     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:12     5     1   164.380   LOTEK    120    -83
2020-10-15   14:39:13     5     1   164.380   LOTEK    105    -96
2020-10-15   14:39:14     5     1   164.480   LOTEK    159    -99
2020-10-15   14:39:16     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:17     5     1   164.380   LOTEK    120    -80
2020-10-15   14:39:18     5     1   164.380   LOTEK    105    -89
2020-10-15   14:39:18     5     1   164.480   LOTEK    160    -91
2020-10-15   14:39:19     5     1   164.480   LOTEK    159    -94
2020-10-15   14:39:21     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:22     5     1   164.480   LOTEK    163    -97
2020-10-15   14:39:23     5     1   164.380   LOTEK    105    -89
2020-10-15   14:39:23     5     1   164.480   LOTEK    160    -98
2020-10-15   14:39:25     5     1   164.480   LOTEK    159    -94
2020-10-15   14:39:26     5     1   164.480   LOTEK    164    -99
2020-10-15   14:39:27     5     1   164.380   LOTEK    120    -70
2020-10-15   14:39:28     5     1   164.380   LOTEK    105    -88
2020-10-15   14:39:28     5     1   164.480   LOTEK    160    -98
2020-10-15   14:39:30     5     1   164.480   LOTEK    159    -94
2020-10-15   14:39:31     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:32     5     1   164.480   LOTEK    163   -100
2020-10-15   14:39:33     5     1   164.480   LOTEK     75   -105
2020-10-15   14:39:33     5     1   164.380   LOTEK    105    -94
2020-10-15   14:39:35     5     1   164.480   LOTEK    159    -95
2020-10-15   14:39:36     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:38     5     1   164.480   LOTEK    163    -91
2020-10-15   14:39:38     5     1   164.480   LOTEK    160    -97
2020-10-15   14:39:41     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:43     5     1   164.380   LOTEK    120    -74
2020-10-15   14:39:43     5     1   164.480   LOTEK    160    -93
2020-10-15   14:39:43     5     1   164.480   LOTEK    163   -103
2020-10-15   14:39:43     5     1   164.380   LOTEK    105    -91
2020-10-15   14:39:44     5     1   164.480   LOTEK    159   -101
2020-10-15   14:39:46     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:48     5     1   164.480   LOTEK    160   -103
2020-10-15   14:39:48     5     1   164.380   LOTEK    120    -78
2020-10-15   14:39:48     5     1   164.480   LOTEK    163    -98
2020-10-15   14:39:49     5     1   164.380   LOTEK    105    -93
2020-10-15   14:39:50     5     1   164.480   LOTEK    159    -98
2020-10-15   14:39:51     5     1   164.480   LOTEK    164   -100
2020-10-15   14:39:53     5     1   164.380   LOTEK    120    -79
2020-10-15   14:39:54     5     1   164.380   LOTEK    105    -91
2020-10-15   14:39:55     5     1   164.480   LOTEK    159    -93
2020-10-15   14:39:57     5     1   164.480   LOTEK    164   -101
2020-10-15   14:39:59     5     1   164.380   LOTEK    105    -91
2020-10-15   14:40:00     5     1   164.480   LOTEK    159    -93
2020-10-15   14:40:02     5     1   164.480   LOTEK    164   -100
2020-10-15   14:40:03     5     1   164.380   LOTEK    120    -78
2020-10-15   14:40:03     5     1   164.480   LOTEK    163    -95
2020-10-15   14:40:04     5     1   164.380   LOTEK    105    -95
2020-10-15   14:40:04     5     1   164.480   LOTEK    160    -93
2020-10-15   14:40:05     5     1   164.480   LOTEK    159    -92
2020-10-15   14:40:07     5     1   164.480   LOTEK    164   -101
2020-10-15   14:40:08     5     1   164.380   LOTEK    120    -78
2020-10-15   14:40:09     5     1   164.380   LOTEK    105    -92
2020-10-15   14:40:09     5     1   164.480   LOTEK    160    -95
2020-10-15   14:40:11     5     1   164.480   LOTEK    159    -94
2020-10-15   14:40:12     5     1   164.480   LOTEK    164   -101
2020-10-15   14:40:13     5     1   164.380   LOTEK    105    -93
2020-10-15   14:40:14     5     1   164.480   LOTEK    160    -99
2020-10-15   14:40:16     5     1   164.480   LOTEK    159    -95
2020-10-15   14:40:17     5     1   164.480   LOTEK    164   -101
2020-10-15   14:40:18     5     1   164.380   LOTEK    120    -79
2020-10-15   14:40:18     5     1   164.480   LOTEK    163   -102
2020-10-15   14:40:19     5     1   164.380   LOTEK    105    -95
2020-10-15   14:40:19     5     1   164.480   LOTEK    160    -96
2020-10-15   14:40:20     5     1   164.480   LOTEK    159    -96
2020-10-15   14:40:22     5     1   164.480   LOTEK    164   -102
2020-10-15   14:40:24     5     1   164.380   LOTEK    120    -79
2020-10-15   14:40:24     5     1   164.480   LOTEK    163   -107
2020-10-15   14:40:24     5     1   164.380   LOTEK    105    -93
2020-10-15   14:40:24     5     1   164.480   LOTEK    160    -99
2020-10-15   14:40:25     5     1   164.480   LOTEK    159    -97
2020-10-15   14:40:27     5     1   164.480   LOTEK    164   -100
2020-10-15   14:40:28     5     1   164.380   LOTEK    120    -79
2020-10-15   14:40:29     5     1   164.380   LOTEK    105    -92
2020-10-15   14:40:30     5     1   164.480   LOTEK    159    -98
2020-10-15   14:40:32     5     1   164.480   LOTEK    164   -100
2020-10-15   14:40:34     5     1   164.480   LOTEK    160    -94
2020-10-15   14:40:34     5     1   164.380   LOTEK    120    -76
2020-10-15   14:40:34     5     1   164.480   LOTEK    163    -99
2020-10-15   14:40:34     5     1   164.380   LOTEK    105    -91
2020-10-15   14:40:36     5     1   164.480   LOTEK    159    -96
2020-10-15   14:40:37     5     1   164.480   LOTEK    164   -101
2020-10-15   14:40:39     5     1   164.380   LOTEK    120    -83
2020-10-15   14:40:40     5     1   164.380   LOTEK    105    -97
2020-10-15   14:40:41     5     1   164.480   LOTEK    159    -95
2020-10-15   14:40:43     5     1   164.480   LOTEK    164   -100
2020-10-15   14:40:44     5     1   164.380   LOTEK    120    -73
2020-10-15   14:40:44     5     1   164.480   LOTEK    163   -109
2020-10-15   14:40:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:40:45     5     1   164.380   LOTEK    105    -97
2020-10-15   14:40:46     5     1   164.480   LOTEK    159    -95
2020-10-15   14:40:47     5     1   164.480   LOTEK    164   -100
2020-10-15   14:40:49     5     1   164.480   LOTEK    163   -100
2020-10-15   14:40:50     5     1   164.380   LOTEK    105    -93
2020-10-15   14:40:50     5     1   164.480   LOTEK    160    -98
2020-10-15   14:40:51     5     1   164.480   LOTEK    159    -99
2020-10-15   14:40:53     5     1   164.380   LOTEK    115   -112
2020-10-15   14:40:53     5     1   164.480   LOTEK    164   -100
2020-10-15   14:40:54     5     1   164.480   LOTEK    163    -97
2020-10-15   14:40:55     5     1   164.480   LOTEK    160    -93
2020-10-15   14:40:57     5     1   164.480   LOTEK    159    -94
2020-10-15   14:40:58     5     1   164.480   LOTEK    164    -99
2020-10-15   14:40:59     5     1   164.380   LOTEK    120    -75
2020-10-15   14:40:59     5     1   164.480   LOTEK    163   -102
2020-10-15   14:40:59     5     1   164.380   LOTEK    105    -91
2020-10-15   14:41:00     5     1   164.480   LOTEK    160    -99
2020-10-15   14:41:02     5     1   164.480   LOTEK    159    -97
2020-10-15   14:41:03     5     1   164.480   LOTEK    164    -99
2020-10-15   14:41:04     5     1   164.380   LOTEK    120    -75
2020-10-15   14:41:04     5     1   164.480   LOTEK    163   -108
2020-10-15   14:41:04     5     1   164.380   LOTEK    105    -90
2020-10-15   14:41:04     5     1   164.480   LOTEK    160    -95
2020-10-15   14:41:06     5     1   164.480   LOTEK    159    -93
2020-10-15   14:41:08     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:10     5     1   164.380   LOTEK    105    -89
2020-10-15   14:41:11     5     1   164.480   LOTEK    159    -91
2020-10-15   14:41:13     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:14     5     1   164.380   LOTEK    120    -79
2020-10-15   14:41:15     5     1   164.380   LOTEK    105    -99
2020-10-15   14:41:16     5     1   164.480   LOTEK    159    -95
2020-10-15   14:41:18     5     1   164.480   LOTEK    164    -99
2020-10-15   14:41:20     5     1   164.480   LOTEK    160    -92
2020-10-15   14:41:20     5     1   164.480   LOTEK    163    -96
2020-10-15   14:41:20     5     1   164.380   LOTEK    105    -99
2020-10-15   14:41:22     5     1   164.480   LOTEK    159    -97
2020-10-15   14:41:23     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:25     5     1   164.380   LOTEK    120    -78
2020-10-15   14:41:25     5     1   164.480   LOTEK    160    -99
2020-10-15   14:41:25     5     1   164.480   LOTEK    163   -108
2020-10-15   14:41:27     5     1   164.480   LOTEK    159    -90
2020-10-15   14:41:28     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:30     5     1   164.380   LOTEK    120    -82
2020-10-15   14:41:31     5     1   164.380   LOTEK    105   -102
2020-10-15   14:41:32     5     1   164.480   LOTEK    159    -95
2020-10-15   14:41:33     5     1   164.480   LOTEK    164    -99
2020-10-15   14:41:35     5     1   164.480   LOTEK    163   -100
2020-10-15   14:41:35     5     1   164.380   LOTEK    105    -90
2020-10-15   14:41:35     5     1   164.480   LOTEK    160    -97
2020-10-15   14:41:37     5     1   164.480   LOTEK    159    -95
2020-10-15   14:41:39     5     1   164.380   LOTEK    115   -113
2020-10-15   14:41:39     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:40     5     1   164.480   LOTEK    163   -103
2020-10-15   14:41:40     5     1   164.380   LOTEK    120    -78
2020-10-15   14:41:40     5     1   164.380   LOTEK    105    -94
2020-10-15   14:41:41     5     1   164.480   LOTEK    160    -90
2020-10-15   14:41:43     5     1   164.480   LOTEK    159    -93
2020-10-15   14:41:44     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:45     5     1   164.380   LOTEK    120    -72
2020-10-15   14:41:45     5     1   164.480   LOTEK    163   -103
2020-10-15   14:41:45     5     1   164.380   LOTEK    105    -93
2020-10-15   14:41:45     5     1   164.480   LOTEK    160    -97
2020-10-15   14:41:47     5     1   164.480   LOTEK    159    -91
2020-10-15   14:41:49     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:50     5     1   164.380   LOTEK    120    -72
2020-10-15   14:41:52     5     1   164.480   LOTEK    159    -91
2020-10-15   14:41:53     5     1   164.380   LOTEK    109   -113
2020-10-15   14:41:54     5     1   164.480   LOTEK    164   -100
2020-10-15   14:41:55     5     1   164.380   LOTEK    120    -74
2020-10-15   14:41:56     5     1   164.380   LOTEK    105   -100
2020-10-15   14:41:57     5     1   164.480   LOTEK    159    -95
2020-10-15   14:41:59     5     1   164.480   LOTEK    164   -100
2020-10-15   14:42:00     5     1   164.380   LOTEK    120    -83
2020-10-15   14:42:01     5     1   164.480   LOTEK    160   -101
2020-10-15   14:42:01     5     1   164.480   LOTEK    163    -92
2020-10-15   14:42:01     5     1   164.380   LOTEK    105    -96
2020-10-15   14:42:02     5     1   164.480   LOTEK    159    -94
2020-10-15   14:42:04     5     1   164.480   LOTEK    164   -100
2020-10-15   14:42:06     5     1   164.480   LOTEK    160    -96
2020-10-15   14:42:06     5     1   164.380   LOTEK    120    -76
2020-10-15   14:42:06     5     1   164.480   LOTEK    163    -99
2020-10-15   14:42:06     5     1   164.380   LOTEK    105    -94
2020-10-15   14:42:07     5     1   164.480   LOTEK    159    -95
2020-10-15   14:42:09     5     1   164.480   LOTEK    164    -99
2020-10-15   14:42:10     5     1   164.380   LOTEK    120    -84
2020-10-15   14:42:12     5     1   164.380   LOTEK    105    -99
2020-10-15   14:42:13     5     1   164.480   LOTEK    159    -96
2020-10-15   14:42:14     5     1   164.480   LOTEK    164    -99
2020-10-15   14:42:16     5     1   164.380   LOTEK    105    -99
2020-10-15   14:42:19     5     1   164.480   LOTEK    164   -100
2020-10-15   14:42:21     5     1   164.380   LOTEK    120    -72
2020-10-15   14:42:21     5     1   164.480   LOTEK    163   -103
2020-10-15   14:42:21     5     1   164.380   LOTEK    105    -96
2020-10-15   14:42:21     5     1   164.480   LOTEK    160   -102
2020-10-15   14:42:23     5     1   164.480   LOTEK    159    -98
2020-10-15   14:42:25     5     1   164.480   LOTEK    164   -101
2020-10-15   14:42:26     5     1   164.480   LOTEK    163    -95
2020-10-15   14:42:26     5     1   164.380   LOTEK    120    -73
2020-10-15   14:42:26     5     1   164.380   LOTEK    105    -96
2020-10-15   14:42:26     5     1   164.480   LOTEK    160    -96
2020-10-15   14:42:28     5     1   164.480   LOTEK    159    -93
2020-10-15   14:42:29     5     1   164.480   LOTEK    164   -101
2020-10-15   14:42:31     5     1   164.380   LOTEK    120    -82
2020-10-15   14:42:31     5     1   164.480   LOTEK    163    -97
2020-10-15   14:42:31     5     1   164.380   LOTEK    105    -95
2020-10-15   14:42:31     5     1   164.480   LOTEK    160    -94
2020-10-15   14:42:33     5     1   164.480   LOTEK    159    -95
2020-10-15   14:42:35     5     1   164.480   LOTEK    164   -100
2020-10-15   14:42:36     5     1   164.380   LOTEK    120    -76
2020-10-15   14:42:36     5     1   164.380   LOTEK    105    -94
2020-10-15   14:42:38     5     1   164.480   LOTEK    159    -97
2020-10-15   14:42:40     5     1   164.480   LOTEK    164   -100
2020-10-15   14:42:41     5     1   164.380   LOTEK    120    -85
2020-10-15   14:42:42     5     1   164.380   LOTEK    105   -104
2020-10-15   14:42:43     5     1   164.480   LOTEK    159    -97
2020-10-15   14:42:45     5     1   164.480   LOTEK    164   -100
2020-10-15   14:42:46     5     1   164.380   LOTEK    120    -85
2020-10-15   14:42:47     5     1   164.380   LOTEK    105    -91
2020-10-15   14:42:48     5     1   164.480   LOTEK    159    -97
2020-10-15   14:42:49     5     1   164.380   LOTEK    115   -112
2020-10-15   14:42:50     5     1   164.480   LOTEK    164   -100
2020-10-15   14:42:51     5     1   164.480   LOTEK    160    -97
2020-10-15   14:42:51     5     1   164.380   LOTEK    120    -76
2020-10-15   14:42:52     5     1   164.480   LOTEK    163    -95
2020-10-15   14:42:53     5     1   164.480   LOTEK    159    -94
2020-10-15   14:42:55     5     1   164.480   LOTEK    164   -101
2020-10-15   14:42:56     5     1   164.380   LOTEK    120    -74
2020-10-15   14:42:57     5     1   164.380   LOTEK    105   -101
2020-10-15   14:42:59     5     1   164.480   LOTEK    159    -99
2020-10-15   14:43:00     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:02     5     1   164.480   LOTEK     75   -100
2020-10-15   14:43:02     5     1   164.380   LOTEK    105    -96
2020-10-15   14:43:04     5     1   164.480   LOTEK    159    -94
2020-10-15   14:43:05     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:07     5     1   164.380   LOTEK    120    -75
2020-10-15   14:43:07     5     1   164.480   LOTEK    163   -104
2020-10-15   14:43:07     5     1   164.480   LOTEK    160    -97
2020-10-15   14:43:09     5     1   164.480   LOTEK    159    -94
2020-10-15   14:43:10     5     1   164.480   LOTEK    164   -102
2020-10-15   14:43:12     5     1   164.380   LOTEK    105    -94
2020-10-15   14:43:12     5     1   164.480   LOTEK    160    -98
2020-10-15   14:43:14     5     1   164.480   LOTEK    159    -97
2020-10-15   14:43:15     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:17     5     1   164.380   LOTEK    120    -75
2020-10-15   14:43:17     5     1   164.480   LOTEK    163   -106
2020-10-15   14:43:17     5     1   164.380   LOTEK    105    -95
2020-10-15   14:43:19     5     1   164.480   LOTEK    159    -98
2020-10-15   14:43:21     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:22     5     1   164.380   LOTEK    120    -85
2020-10-15   14:43:22     5     1   164.380   LOTEK    105    -98
2020-10-15   14:43:24     5     1   164.480   LOTEK    159    -99
2020-10-15   14:43:26     5     1   164.480   LOTEK    164   -100
2020-10-15   14:43:27     5     1   164.380   LOTEK    120    -75
2020-10-15   14:43:29     5     1   164.480   LOTEK    159    -96
2020-10-15   14:43:31     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:32     5     1   164.380   LOTEK    120    -79
2020-10-15   14:43:32     5     1   164.480   LOTEK    160    -96
2020-10-15   14:43:33     5     1   164.480   LOTEK    163   -105
2020-10-15   14:43:33     5     1   164.380   LOTEK    105    -97
2020-10-15   14:43:34     5     1   164.480   LOTEK    159    -96
2020-10-15   14:43:36     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:37     5     1   164.480   LOTEK    160    -97
2020-10-15   14:43:37     5     1   164.380   LOTEK    120    -78
2020-10-15   14:43:38     5     1   164.480   LOTEK    163    -96
2020-10-15   14:43:38     5     1   164.380   LOTEK    105    -93
2020-10-15   14:43:39     5     1   164.480   LOTEK    159    -95
2020-10-15   14:43:41     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:43     5     1   164.380   LOTEK    105   -101
2020-10-15   14:43:45     5     1   164.480   LOTEK    159    -93
2020-10-15   14:43:46     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:48     5     1   164.380   LOTEK    120    -86
2020-10-15   14:43:48     5     1   164.480   LOTEK    163   -104
2020-10-15   14:43:48     5     1   164.480   LOTEK    160    -98
2020-10-15   14:43:48     5     1   164.380   LOTEK    105    -99
2020-10-15   14:43:50     5     1   164.480   LOTEK    159    -94
2020-10-15   14:43:51     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:52     5     1   164.380   LOTEK    120    -79
2020-10-15   14:43:53     5     1   164.480   LOTEK    163   -100
2020-10-15   14:43:53     5     1   164.380   LOTEK    105   -101
2020-10-15   14:43:53     5     1   164.480   LOTEK    160    -97
2020-10-15   14:43:55     5     1   164.480   LOTEK    159    -94
2020-10-15   14:43:56     5     1   164.480   LOTEK    164   -101
2020-10-15   14:43:58     5     1   164.480   LOTEK    163    -97
2020-10-15   14:43:58     5     1   164.380   LOTEK    120    -89
2020-10-15   14:43:58     5     1   164.380   LOTEK    105   -100
2020-10-15   14:43:58     5     1   164.480   LOTEK    160   -100
2020-10-15   14:44:00     5     1   164.480   LOTEK    159    -98
2020-10-15   14:44:01     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:02     5     1   164.380   LOTEK    120    -78
2020-10-15   14:44:03     5     1   164.480   LOTEK    163   -100
2020-10-15   14:44:03     5     1   164.380   LOTEK    105    -98
2020-10-15   14:44:03     5     1   164.480   LOTEK    160    -99
2020-10-15   14:44:05     5     1   164.480   LOTEK    159   -105
2020-10-15   14:44:07     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:08     5     1   164.380   LOTEK    120    -74
2020-10-15   14:44:08     5     1   164.380   LOTEK    105    -98
2020-10-15   14:44:10     5     1   164.480   LOTEK    159   -101
2020-10-15   14:44:12     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:13     5     1   164.380   LOTEK    120    -80
2020-10-15   14:44:13     5     1   164.480   LOTEK    163    -94
2020-10-15   14:44:13     5     1   164.380   LOTEK    105    -93
2020-10-15   14:44:15     5     1   164.480   LOTEK    159    -98
2020-10-15   14:44:17     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:18     5     1   164.380   LOTEK    120    -84
2020-10-15   14:44:20     5     1   164.480   LOTEK    159    -95
2020-10-15   14:44:22     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:23     5     1   164.380   LOTEK    120    -73
2020-10-15   14:44:24     5     1   164.480   LOTEK    163   -105
2020-10-15   14:44:24     5     1   164.380   LOTEK    105   -100
2020-10-15   14:44:25     5     1   164.480   LOTEK    159   -102
2020-10-15   14:44:26     5     1   164.380   LOTEK    115   -113
2020-10-15   14:44:27     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:29     5     1   164.480   LOTEK    163    -97
2020-10-15   14:44:29     5     1   164.380   LOTEK    105   -101
2020-10-15   14:44:30     5     1   164.480   LOTEK    159    -98
2020-10-15   14:44:32     5     1   164.380   LOTEK    115   -114
2020-10-15   14:44:32     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:33     5     1   164.380   LOTEK    120    -78
2020-10-15   14:44:34     5     1   164.380   LOTEK    105    -98
2020-10-15   14:44:36     5     1   164.480   LOTEK    159    -97
2020-10-15   14:44:37     5     1   164.380   LOTEK    115   -114
2020-10-15   14:44:37     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:38     5     1   164.380   LOTEK    120    -80
2020-10-15   14:44:39     5     1   164.480   LOTEK    163   -100
2020-10-15   14:44:41     5     1   164.480   LOTEK    159   -100
2020-10-15   14:44:42     5     1   164.480   LOTEK    164   -102
2020-10-15   14:44:43     5     1   164.480   LOTEK    163    -99
2020-10-15   14:44:44     5     1   164.380   LOTEK    120    -83
2020-10-15   14:44:44     5     1   164.380   LOTEK    105    -96
2020-10-15   14:44:44     5     1   164.480   LOTEK    160    -94
2020-10-15   14:44:46     5     1   164.480   LOTEK    159   -109
2020-10-15   14:44:47     5     1   164.480   LOTEK    164   -102
2020-10-15   14:44:48     5     1   164.380   LOTEK    120    -80
2020-10-15   14:44:49     5     1   164.480   LOTEK    163    -98
2020-10-15   14:44:49     5     1   164.380   LOTEK    105    -92
2020-10-15   14:44:49     5     1   164.480   LOTEK    160    -98
2020-10-15   14:44:51     5     1   164.480   LOTEK    159   -106
2020-10-15   14:44:52     5     1   164.480   LOTEK    164   -100
2020-10-15   14:44:54     5     1   164.380   LOTEK    120    -76
2020-10-15   14:44:54     5     1   164.480   LOTEK    163   -101
2020-10-15   14:44:54     5     1   164.380   LOTEK    105    -97
2020-10-15   14:44:54     5     1   164.480   LOTEK    160    -92
2020-10-15   14:44:56     5     1   164.480   LOTEK    159    -96
2020-10-15   14:44:58     5     1   164.480   LOTEK    164   -101
2020-10-15   14:44:59     5     1   164.380   LOTEK    120    -86
2020-10-15   14:44:59     5     1   164.380   LOTEK    105    -98
2020-10-15   14:45:03     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:04     5     1   164.380   LOTEK    120    -78
2020-10-15   14:45:05     5     1   164.380   LOTEK    105    -95
2020-10-15   14:45:06     5     1   164.480   LOTEK    159    -98
2020-10-15   14:45:08     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:09     5     1   164.480   LOTEK    160    -97
2020-10-15   14:45:10     5     1   164.380   LOTEK    105    -91
2020-10-15   14:45:11     5     1   164.480   LOTEK    159    -97
2020-10-15   14:45:13     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:14     5     1   164.380   LOTEK    120    -91
2020-10-15   14:45:15     5     1   164.380   LOTEK    105    -89
2020-10-15   14:45:18     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:19     5     1   164.380   LOTEK    120    -74
2020-10-15   14:45:20     5     1   164.380   LOTEK    105    -91
2020-10-15   14:45:23     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:24     5     1   164.380   LOTEK    120    -73
2020-10-15   14:45:24     5     1   164.480   LOTEK    163    -96
2020-10-15   14:45:25     5     1   164.380   LOTEK    105    -93
2020-10-15   14:45:27     5     1   164.480   LOTEK    159   -102
2020-10-15   14:45:28     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:29     5     1   164.480   LOTEK    163    -99
2020-10-15   14:45:29     5     1   164.380   LOTEK    120    -76
2020-10-15   14:45:30     5     1   164.480   LOTEK    160    -94
2020-10-15   14:45:32     5     1   164.480   LOTEK    159   -101
2020-10-15   14:45:32     5     1   164.380   LOTEK    109   -114
2020-10-15   14:45:33     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:34     5     1   164.380   LOTEK    120    -72
2020-10-15   14:45:34     5     1   164.480   LOTEK    163   -100
2020-10-15   14:45:35     5     1   164.380   LOTEK    105    -91
2020-10-15   14:45:35     5     1   164.480   LOTEK    160    -93
2020-10-15   14:45:37     5     1   164.480   LOTEK    159   -108
2020-10-15   14:45:38     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:40     5     1   164.380   LOTEK    105    -94
2020-10-15   14:45:42     5     1   164.480   LOTEK    159   -108
2020-10-15   14:45:44     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:44     5     1   164.480   LOTEK     25    -79
2020-10-15   14:45:47     5     1   164.480   LOTEK    159   -102
2020-10-15   14:45:49     5     1   164.480   LOTEK    164   -100
2020-10-15   14:45:50     5     1   164.380   LOTEK    120    -81
2020-10-15   14:45:51     5     1   164.380   LOTEK    105    -89
2020-10-15   14:45:52     5     1   164.480   LOTEK    159   -104
2020-10-15   14:45:54     5     1   164.480   LOTEK    164   -101
2020-10-15   14:45:55     5     1   164.480   LOTEK    160   -100
2020-10-15   14:45:55     5     1   164.380   LOTEK    120    -75
2020-10-15   14:45:56     5     1   164.480   LOTEK    163    -99
2020-10-15   14:45:56     5     1   164.380   LOTEK    105    -92
2020-10-15   14:45:59     5     1   164.480   LOTEK    164   -101
2020-10-15   14:46:00     5     1   164.380   LOTEK    120    -80
2020-10-15   14:46:00     5     1   164.480   LOTEK    160    -94
2020-10-15   14:46:01     5     1   164.480   LOTEK    163   -101
2020-10-15   14:46:01     5     1   164.380   LOTEK    105    -93
2020-10-15   14:46:02     5     1   164.480   LOTEK    159   -102
2020-10-15   14:46:04     5     1   164.480   LOTEK    164   -101
2020-10-15   14:46:06     5     1   164.380   LOTEK    105    -93
2020-10-15   14:46:07     5     1   164.480   LOTEK    159   -100
2020-10-15   14:46:09     5     1   164.380   LOTEK    115   -113
2020-10-15   14:46:09     5     1   164.480   LOTEK    164   -102
2020-10-15   14:46:10     5     1   164.380   LOTEK    120    -74
2020-10-15   14:46:11     5     1   164.380   LOTEK    105    -89
2020-10-15   14:46:11     5     1   164.480   LOTEK    160    -95
2020-10-15   14:46:13     5     1   164.480   LOTEK    159   -101
2020-10-15   14:46:14     5     1   164.480   LOTEK    164   -102
2020-10-15   14:46:15     5     1   164.480   LOTEK    163    -97
2020-10-15   14:46:16     5     1   164.380   LOTEK    105    -89
2020-10-15   14:46:16     5     1   164.480   LOTEK    160   -105
2020-10-15   14:46:18     5     1   164.480   LOTEK    159   -103
2020-10-15   14:46:19     5     1   164.480   LOTEK    164   -102
2020-10-15   14:46:20     5     1   164.380   LOTEK    120    -80
2020-10-15   14:46:20     5     1   164.480   LOTEK    163    -98
2020-10-15   14:46:21     5     1   164.380   LOTEK    105    -90
2020-10-15   14:46:21     5     1   164.480   LOTEK    160    -92
2020-10-15   14:46:23     5     1   164.480   LOTEK    159   -104
2020-10-15   14:46:24     5     1   164.480   LOTEK    164   -102
2020-10-15   14:46:26     5     1   164.380   LOTEK    120    -79
2020-10-15   14:46:26     5     1   164.480   LOTEK    163   -108
2020-10-15   14:46:26     5     1   164.380   LOTEK    105    -92
2020-10-15   14:46:26     5     1   164.480   LOTEK    160    -91
2020-10-15   14:46:28     5     1   164.480   LOTEK    159   -104
2020-10-15   14:46:30     5     1   164.480   LOTEK    164   -104
2020-10-15   14:46:31     5     1   164.380   LOTEK    120    -75
2020-10-15   14:46:31     5     1   164.380   LOTEK    105    -93
2020-10-15   14:46:33     5     1   164.480   LOTEK    159   -107
2020-10-15   14:46:35     5     1   164.480   LOTEK    164   -103
2020-10-15   14:46:36     5     1   164.380   LOTEK    120    -75
2020-10-15   14:46:36     5     1   164.480   LOTEK    160    -97
2020-10-15   14:46:36     5     1   164.480   LOTEK    163   -108
2020-10-15   14:46:36     5     1   164.380   LOTEK    105    -89
2020-10-15   14:46:38     5     1   164.480   LOTEK    159   -104
2020-10-15   14:46:39     5     1   164.480   LOTEK    164   -103
2020-10-15   14:46:41     5     1   164.480   LOTEK    160    -97
2020-10-15   14:46:42     5     1   164.480   LOTEK    163    -99
2020-10-15   14:46:42     5     1   164.380   LOTEK    105    -97
2020-10-15   14:46:43     5     1   164.480   LOTEK    159   -104
2020-10-15   14:46:45     5     1   164.480   LOTEK    164   -103
2020-10-15   14:46:46     5     1   164.380   LOTEK    120    -74
2020-10-15   14:46:47     5     1   164.380   LOTEK    105    -95
2020-10-15   14:46:50     5     1   164.480   LOTEK    164   -103
2020-10-15   14:46:51     5     1   164.380   LOTEK    120    -80
2020-10-15   14:46:52     5     1   164.380   LOTEK    105    -92
2020-10-15   14:46:55     5     1   164.480   LOTEK    164   -102
2020-10-15   14:46:56     5     1   164.380   LOTEK    120    -77
2020-10-15   14:46:57     5     1   164.380   LOTEK    105    -89
2020-10-15   14:46:57     5     1   164.480   LOTEK    160    -98
2020-10-15   14:46:59     5     1   164.480   LOTEK    159    -98
2020-10-15   14:47:00     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:01     5     1   164.480   LOTEK    163    -94
2020-10-15   14:47:01     5     1   164.380   LOTEK    120    -85
2020-10-15   14:47:02     5     1   164.380   LOTEK    105    -87
2020-10-15   14:47:02     5     1   164.480   LOTEK    160    -95
2020-10-15   14:47:04     5     1   164.480   LOTEK    159    -98
2020-10-15   14:47:05     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:06     5     1   164.380   LOTEK    120    -71
2020-10-15   14:47:06     5     1   164.480   LOTEK    163    -97
2020-10-15   14:47:07     5     1   164.380   LOTEK    105    -90
2020-10-15   14:47:07     5     1   164.480   LOTEK    160   -100
2020-10-15   14:47:09     5     1   164.480   LOTEK    159    -97
2020-10-15   14:47:10     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:11     5     1   164.380   LOTEK    120    -74
2020-10-15   14:47:12     5     1   164.380   LOTEK    105    -92
2020-10-15   14:47:14     5     1   164.480   LOTEK    159   -101
2020-10-15   14:47:16     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:17     5     1   164.380   LOTEK    120    -78
2020-10-15   14:47:17     5     1   164.380   LOTEK    105    -92
2020-10-15   14:47:19     5     1   164.480   LOTEK    159    -96
2020-10-15   14:47:20     5     1   164.480   LOTEK    164   -104
2020-10-15   14:47:22     5     1   164.380   LOTEK    120    -75
2020-10-15   14:47:22     5     1   164.380   LOTEK    105    -91
2020-10-15   14:47:24     5     1   164.480   LOTEK    159    -95
2020-10-15   14:47:25     5     1   164.480   LOTEK    164   -104
2020-10-15   14:47:27     5     1   164.480   LOTEK    160    -92
2020-10-15   14:47:27     5     1   164.380   LOTEK    120    -73
2020-10-15   14:47:28     5     1   164.480   LOTEK    163    -94
2020-10-15   14:47:28     5     1   164.380   LOTEK    105    -89
2020-10-15   14:47:29     5     1   164.480   LOTEK    159    -96
2020-10-15   14:47:31     5     1   164.480   LOTEK    164   -104
2020-10-15   14:47:32     5     1   164.380   LOTEK    120    -79
2020-10-15   14:47:33     5     1   164.380   LOTEK    105    -99
2020-10-15   14:47:34     5     1   164.480   LOTEK    159    -99
2020-10-15   14:47:36     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:37     5     1   164.380   LOTEK    120    -77
2020-10-15   14:47:38     5     1   164.380   LOTEK    105   -103
2020-10-15   14:47:39     5     1   164.480   LOTEK    159   -101
2020-10-15   14:47:41     5     1   164.380   LOTEK    115   -113
2020-10-15   14:47:41     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:42     5     1   164.380   LOTEK    120    -73
2020-10-15   14:47:42     5     1   164.480   LOTEK    163    -99
2020-10-15   14:47:43     5     1   164.380   LOTEK    105    -91
2020-10-15   14:47:43     5     1   164.480   LOTEK    160    -94
2020-10-15   14:47:45     5     1   164.480   LOTEK    159   -104
2020-10-15   14:47:46     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:47     5     1   164.380   LOTEK    120    -79
2020-10-15   14:47:48     5     1   164.380   LOTEK    105    -92
2020-10-15   14:47:48     5     1   164.480   LOTEK    160    -98
2020-10-15   14:47:50     5     1   164.480   LOTEK    159   -101
2020-10-15   14:47:51     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:52     5     1   164.380   LOTEK    120    -73
2020-10-15   14:47:52     5     1   164.480   LOTEK    163    -94
2020-10-15   14:47:53     5     1   164.380   LOTEK    105    -90
2020-10-15   14:47:53     5     1   164.480   LOTEK    160    -92
2020-10-15   14:47:55     5     1   164.480   LOTEK    159   -107
2020-10-15   14:47:56     5     1   164.480   LOTEK    164   -103
2020-10-15   14:47:57     5     1   164.380   LOTEK    120    -79
2020-10-15   14:47:58     5     1   164.480   LOTEK    163    -93
2020-10-15   14:47:58     5     1   164.380   LOTEK    105   -109
2020-10-15   14:47:58     5     1   164.480   LOTEK    160    -96
2020-10-15   14:48:00     5     1   164.480   LOTEK    159    -97
2020-10-15   14:48:01     5     1   164.480   LOTEK    164   -108
2020-10-15   14:48:03     5     1   164.380   LOTEK    120    -75
2020-10-15   14:48:03     5     1   164.480   LOTEK    163   -102
2020-10-15   14:48:03     5     1   164.380   LOTEK    105    -91
2020-10-15   14:48:03     5     1   164.480   LOTEK    160    -94
2020-10-15   14:48:05     5     1   164.480   LOTEK    159    -94
2020-10-15   14:48:06     5     1   164.480   LOTEK    164   -104
2020-10-15   14:48:08     5     1   164.380   LOTEK    120    -77
2020-10-15   14:48:08     5     1   164.380   LOTEK    105    -93
2020-10-15   14:48:09     5     1   164.480   LOTEK    159    -93
2020-10-15   14:48:11     5     1   164.480   LOTEK    164   -105
2020-10-15   14:48:13     5     1   164.480   LOTEK    160    -97
2020-10-15   14:48:13     5     1   164.380   LOTEK    120    -77
2020-10-15   14:48:13     5     1   164.480   LOTEK    163    -95
2020-10-15   14:48:14     5     1   164.380   LOTEK    105    -90
2020-10-15   14:48:15     5     1   164.480   LOTEK    159    -91
2020-10-15   14:48:17     5     1   164.480   LOTEK    164   -103
2020-10-15   14:48:18     5     1   164.380   LOTEK    120    -77
2020-10-15   14:48:18     5     1   164.480   LOTEK    160   -100
2020-10-15   14:48:19     5     1   164.380   LOTEK    105    -93
2020-10-15   14:48:20     5     1   164.480   LOTEK    159    -94
2020-10-15   14:48:22     5     1   164.480   LOTEK    164   -103
2020-10-15   14:48:23     5     1   164.380   LOTEK    120    -71
2020-10-15   14:48:24     5     1   164.380   LOTEK    105    -94
2020-10-15   14:48:25     5     1   164.480   LOTEK    159    -92
2020-10-15   14:48:27     5     1   164.480   LOTEK    164   -103
2020-10-15   14:48:28     5     1   164.480   LOTEK    163    -97
2020-10-15   14:48:29     5     1   164.380   LOTEK    105    -92
2020-10-15   14:48:29     5     1   164.480   LOTEK    160    -97
2020-10-15   14:48:30     5     1   164.480   LOTEK    159    -93
2020-10-15   14:48:32     5     1   164.480   LOTEK    164   -103
2020-10-15   14:48:33     5     1   164.480   LOTEK    163    -96
2020-10-15   14:48:34     5     1   164.380   LOTEK    105    -92
2020-10-15   14:48:34     5     1   164.480   LOTEK    160    -95
2020-10-15   14:48:36     5     1   164.480   LOTEK    159    -97
2020-10-15   14:48:37     5     1   164.480   LOTEK    164   -103
2020-10-15   14:48:38     5     1   164.380   LOTEK    120    -74
2020-10-15   14:48:38     5     1   164.480   LOTEK    163    -96
2020-10-15   14:48:39     5     1   164.380   LOTEK    105    -93
2020-10-15   14:48:39     5     1   164.480   LOTEK    160    -96
2020-10-15   14:48:41     5     1   164.480   LOTEK    159    -95
2020-10-15   14:48:42     5     1   164.480   LOTEK    164   -104
2020-10-15   14:48:43     5     1   164.380   LOTEK    120    -81
2020-10-15   14:48:43     5     1   164.480   LOTEK    163    -94
2020-10-15   14:48:44     5     1   164.380   LOTEK    105    -89
2020-10-15   14:48:46     5     1   164.480   LOTEK    159    -94
2020-10-15   14:48:47     5     1   164.480   LOTEK    164   -103
2020-10-15   14:48:49     5     1   164.380   LOTEK    120    -75
2020-10-15   14:48:49     5     1   164.480   LOTEK    163    -97
2020-10-15   14:48:49     5     1   164.380   LOTEK    105    -96
2020-10-15   14:48:49     5     1   164.480   LOTEK    160   -106
2020-10-15   14:48:52     5     1   164.380   LOTEK    115   -112
2020-10-15   14:48:52     5     1   164.480   LOTEK    164   -104
2020-10-15   14:48:53     5     1   164.380   LOTEK    120    -84
2020-10-15   14:48:54     5     1   164.380   LOTEK    105    -89
2020-10-15   14:48:55     5     1   164.480   LOTEK    159    -96
2020-10-15   14:48:57     5     1   164.480   LOTEK    164   -104
2020-10-15   14:48:59     5     1   164.480   LOTEK    160    -95
2020-10-15   14:48:59     5     1   164.380   LOTEK    120    -72
2020-10-15   14:48:59     5     1   164.480   LOTEK    163   -103
2020-10-15   14:49:00     5     1   164.380   LOTEK    105    -94
2020-10-15   14:49:01     5     1   164.480   LOTEK    159   -101
2020-10-15   14:49:02     5     1   164.480   LOTEK    164   -103
2020-10-15   14:49:05     5     1   164.380   LOTEK    105    -93
2020-10-15   14:49:06     5     1   164.480   LOTEK    159    -99
2020-10-15   14:49:08     5     1   164.480   LOTEK    164   -103
2020-10-15   14:49:09     5     1   164.380   LOTEK    120    -74
2020-10-15   14:49:10     5     1   164.380   LOTEK    105    -90
2020-10-15   14:49:12     5     1   164.480   LOTEK    164   -104
2020-10-15   14:49:14     5     1   164.380   LOTEK    120    -82
2020-10-15   14:49:15     5     1   164.480   LOTEK    160    -91
2020-10-15   14:49:16     5     1   164.480   LOTEK    159    -99
2020-10-15   14:49:18     5     1   164.380   LOTEK    115   -113
2020-10-15   14:49:18     5     1   164.480   LOTEK    164   -103
2020-10-15   14:49:19     5     1   164.480   LOTEK    163    -99
2020-10-15   14:49:19     5     1   164.380   LOTEK    120    -73
2020-10-15   14:49:20     5     1   164.380   LOTEK    105    -99
2020-10-15   14:49:20     5     1   164.480   LOTEK    160    -93
2020-10-15   14:49:22     5     1   164.480   LOTEK    159    -95
2020-10-15   14:49:23     5     1   164.480   LOTEK    164   -103
2020-10-15   14:49:24     5     1   164.380   LOTEK    120    -77
2020-10-15   14:49:24     5     1   164.480   LOTEK    163   -100
2020-10-15   14:49:24     5     1   164.380   LOTEK    105    -92
2020-10-15   14:49:25     5     1   164.480   LOTEK    160    -94
2020-10-15   14:49:27     5     1   164.480   LOTEK    159    -95
2020-10-15   14:49:28     5     1   164.480   LOTEK    164   -104
2020-10-15   14:49:29     5     1   164.380   LOTEK    120    -72
2020-10-15   14:49:30     5     1   164.380   LOTEK    105    -92
2020-10-15   14:49:31     5     1   164.480   LOTEK    159    -94
2020-10-15   14:49:33     5     1   164.480   LOTEK    164   -104
2020-10-15   14:49:35     5     1   164.480   LOTEK     75    -98
2020-10-15   14:49:35     5     1   164.380   LOTEK    105    -93
2020-10-15   14:49:36     5     1   164.480   LOTEK    159   -100
2020-10-15   14:49:38     5     1   164.480   LOTEK    164   -104
2020-10-15   14:49:39     5     1   164.380   LOTEK    120    -75
2020-10-15   14:49:40     5     1   164.480   LOTEK    160    -92
2020-10-15   14:49:40     5     1   164.480   LOTEK    163   -106
2020-10-15   14:49:40     5     1   164.380   LOTEK    105    -94
2020-10-15   14:49:41     5     1   164.480   LOTEK    159    -97
2020-10-15   14:49:43     5     1   164.480   LOTEK    164   -103
2020-10-15   14:49:45     5     1   164.480   LOTEK    160    -95
2020-10-15   14:49:45     5     1   164.380   LOTEK    120    -76
2020-10-15   14:49:45     5     1   164.480   LOTEK    163   -100
2020-10-15   14:49:45     5     1   164.380   LOTEK    105    -96
2020-10-15   14:49:47     5     1   164.480   LOTEK    159    -94
2020-10-15   14:49:48     5     1   164.480   LOTEK    164   -103
2020-10-15   14:49:50     5     1   164.380   LOTEK    120    -75
2020-10-15   14:49:51     5     1   164.380   LOTEK    105    -98
2020-10-15   14:49:52     5     1   164.480   LOTEK    159    -97
2020-10-15   14:49:54     5     1   164.480   LOTEK    164   -103
2020-10-15   14:49:55     5     1   164.380   LOTEK    120    -73
2020-10-15   14:49:56     5     1   164.380   LOTEK    105    -90
2020-10-15   14:49:57     5     1   164.480   LOTEK    159    -99
2020-10-15   14:49:58     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:00     5     1   164.480   LOTEK    163   -101
2020-10-15   14:50:01     5     1   164.380   LOTEK    105    -88
2020-10-15   14:50:01     5     1   164.480   LOTEK    160    -93
2020-10-15   14:50:02     5     1   164.480   LOTEK    159   -110
2020-10-15   14:50:04     5     1   164.380   LOTEK    115   -113
2020-10-15   14:50:04     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:05     5     1   164.380   LOTEK    120    -79
2020-10-15   14:50:05     5     1   164.380   LOTEK    105    -91
2020-10-15   14:50:06     5     1   164.480   LOTEK    160    -93
2020-10-15   14:50:08     5     1   164.480   LOTEK    159    -98
2020-10-15   14:50:09     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:09     5     1   164.380   LOTEK    115   -115
2020-10-15   14:50:10     5     1   164.380   LOTEK    120    -83
2020-10-15   14:50:10     5     1   164.480   LOTEK    163    -98
2020-10-15   14:50:10     5     1   164.380   LOTEK    105    -90
2020-10-15   14:50:11     5     1   164.480   LOTEK    160    -92
2020-10-15   14:50:12     5     1   164.480   LOTEK    159   -100
2020-10-15   14:50:14     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:15     5     1   164.380   LOTEK    120    -72
2020-10-15   14:50:15     5     1   164.380   LOTEK    105    -94
2020-10-15   14:50:17     5     1   164.480   LOTEK    159    -99
2020-10-15   14:50:19     5     1   164.480   LOTEK    164   -104
2020-10-15   14:50:20     5     1   164.380   LOTEK    120    -80
2020-10-15   14:50:21     5     1   164.480   LOTEK    163   -105
2020-10-15   14:50:21     5     1   164.480   LOTEK    160    -97
2020-10-15   14:50:22     5     1   164.480   LOTEK    159   -100
2020-10-15   14:50:24     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:26     5     1   164.480   LOTEK    160    -91
2020-10-15   14:50:26     5     1   164.480   LOTEK    163   -100
2020-10-15   14:50:27     5     1   164.480   LOTEK    159   -100
2020-10-15   14:50:29     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:31     5     1   164.480   LOTEK    160    -92
2020-10-15   14:50:31     5     1   164.380   LOTEK    120    -87
2020-10-15   14:50:31     5     1   164.480   LOTEK    163    -95
2020-10-15   14:50:33     5     1   164.480   LOTEK    159    -93
2020-10-15   14:50:34     5     1   164.480   LOTEK    164   -104
2020-10-15   14:50:36     5     1   164.380   LOTEK    120    -77
2020-10-15   14:50:37     5     1   164.380   LOTEK    105    -94
2020-10-15   14:50:38     5     1   164.480   LOTEK    159    -95
2020-10-15   14:50:39     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:41     5     1   164.380   LOTEK    120    -78
2020-10-15   14:50:42     5     1   164.380   LOTEK    105    -91
2020-10-15   14:50:43     5     1   164.480   LOTEK    159    -91
2020-10-15   14:50:44     5     1   164.380   LOTEK    115   -112
2020-10-15   14:50:44     5     1   164.480   LOTEK    164   -104
2020-10-15   14:50:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:50:46     5     1   164.380   LOTEK    120    -75
2020-10-15   14:50:46     5     1   164.480   LOTEK    163   -107
2020-10-15   14:50:46     5     1   164.380   LOTEK    105    -96
2020-10-15   14:50:46     5     1   164.480   LOTEK    160   -100
2020-10-15   14:50:48     5     1   164.480   LOTEK    159    -97
2020-10-15   14:50:50     5     1   164.380   LOTEK    115   -110
2020-10-15   14:50:50     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:51     5     1   164.480   LOTEK    163   -102
2020-10-15   14:50:51     5     1   164.380   LOTEK    120    -76
2020-10-15   14:50:55     5     1   164.480   LOTEK    164   -103
2020-10-15   14:50:56     5     1   164.380   LOTEK    120    -77
2020-10-15   14:50:56     5     1   164.480   LOTEK    163    -98
2020-10-15   14:50:57     5     1   164.480   LOTEK    160   -100
2020-10-15   14:50:58     5     1   164.480   LOTEK    159    -96
2020-10-15   14:51:00     5     1   164.380   LOTEK    115   -113
2020-10-15   14:51:00     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:01     5     1   164.380   LOTEK    120    -80
2020-10-15   14:51:01     5     1   164.480   LOTEK    163   -103
2020-10-15   14:51:01     5     1   164.380   LOTEK    105    -96
2020-10-15   14:51:01     5     1   164.480   LOTEK    160    -93
2020-10-15   14:51:03     5     1   164.480   LOTEK    159   -101
2020-10-15   14:51:05     5     1   164.380   LOTEK    115   -111
2020-10-15   14:51:05     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:06     5     1   164.380   LOTEK    120    -76
2020-10-15   14:51:07     5     1   164.480   LOTEK    163   -104
2020-10-15   14:51:07     5     1   164.380   LOTEK    105    -91
2020-10-15   14:51:07     5     1   164.480   LOTEK    160    -95
2020-10-15   14:51:08     5     1   164.480   LOTEK    159   -104
2020-10-15   14:51:10     5     1   164.380   LOTEK    115   -113
2020-10-15   14:51:10     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:11     5     1   164.380   LOTEK    120    -78
2020-10-15   14:51:15     5     1   164.480   LOTEK    164   -104
2020-10-15   14:51:17     5     1   164.480   LOTEK    160    -97
2020-10-15   14:51:17     5     1   164.380   LOTEK    120    -76
2020-10-15   14:51:17     5     1   164.480   LOTEK    163    -96
2020-10-15   14:51:17     5     1   164.380   LOTEK    105    -94
2020-10-15   14:51:18     5     1   164.480   LOTEK    159    -97
2020-10-15   14:51:20     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:22     5     1   164.480   LOTEK    163   -100
2020-10-15   14:51:23     5     1   164.380   LOTEK    105    -94
2020-10-15   14:51:24     5     1   164.480   LOTEK    159   -104
2020-10-15   14:51:25     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:27     5     1   164.380   LOTEK    120    -80
2020-10-15   14:51:27     5     1   164.380   LOTEK    105   -105
2020-10-15   14:51:29     5     1   164.480   LOTEK    159    -97
2020-10-15   14:51:30     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:32     5     1   164.380   LOTEK    120    -79
2020-10-15   14:51:32     5     1   164.480   LOTEK    163   -101
2020-10-15   14:51:32     5     1   164.380   LOTEK    105    -91
2020-10-15   14:51:32     5     1   164.480   LOTEK    160    -96
2020-10-15   14:51:34     5     1   164.480   LOTEK    159    -93
2020-10-15   14:51:36     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:37     5     1   164.380   LOTEK    120    -75
2020-10-15   14:51:37     5     1   164.380   LOTEK    105    -95
2020-10-15   14:51:38     5     1   164.480   LOTEK    160    -96
2020-10-15   14:51:39     5     1   164.480   LOTEK    159    -93
2020-10-15   14:51:40     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:42     5     1   164.380   LOTEK    120    -83
2020-10-15   14:51:42     5     1   164.480   LOTEK    163   -102
2020-10-15   14:51:42     5     1   164.380   LOTEK    105    -94
2020-10-15   14:51:42     5     1   164.480   LOTEK    160    -97
2020-10-15   14:51:44     5     1   164.480   LOTEK    159    -90
2020-10-15   14:51:46     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:47     5     1   164.480   LOTEK    163   -102
2020-10-15   14:51:47     5     1   164.480   LOTEK    160    -90
2020-10-15   14:51:49     5     1   164.480   LOTEK    159    -97
2020-10-15   14:51:51     5     1   164.480   LOTEK    164   -104
2020-10-15   14:51:53     5     1   164.380   LOTEK    105    -90
2020-10-15   14:51:54     5     1   164.480   LOTEK    159    -94
2020-10-15   14:51:56     5     1   164.480   LOTEK    164   -103
2020-10-15   14:51:58     5     1   164.480   LOTEK    160   -102
2020-10-15   14:51:58     5     1   164.480   LOTEK    163    -93
2020-10-15   14:51:58     5     1   164.380   LOTEK    105    -93
2020-10-15   14:51:59     5     1   164.480   LOTEK    159    -97
2020-10-15   14:52:01     5     1   164.480   LOTEK    164   -104
2020-10-15   14:52:02     5     1   164.380   LOTEK    120    -73
2020-10-15   14:52:02     5     1   164.480   LOTEK    160   -101
2020-10-15   14:52:03     5     1   164.480   LOTEK    163    -95
2020-10-15   14:52:03     5     1   164.380   LOTEK    105    -96
2020-10-15   14:52:04     5     1   164.480   LOTEK    159    -94
2020-10-15   14:52:06     5     1   164.480   LOTEK    164   -103
2020-10-15   14:52:07     5     1   164.380   LOTEK    120    -73
2020-10-15   14:52:10     5     1   164.480   LOTEK    159    -94
2020-10-15   14:52:11     5     1   164.480   LOTEK    164   -104
2020-10-15   14:52:13     5     1   164.380   LOTEK    120    -70
2020-10-15   14:52:13     5     1   164.380   LOTEK    105    -94
2020-10-15   14:52:15     5     1   164.480   LOTEK    159   -102
2020-10-15   14:52:16     5     1   164.480   LOTEK    164   -103
2020-10-15   14:52:18     5     1   164.380   LOTEK    120    -77
2020-10-15   14:52:18     5     1   164.480   LOTEK    163    -98
2020-10-15   14:52:18     5     1   164.380   LOTEK    105    -98
2020-10-15   14:52:18     5     1   164.480   LOTEK    160    -96
2020-10-15   14:52:20     5     1   164.480   LOTEK    159    -98
2020-10-15   14:52:21     5     1   164.480   LOTEK    164   -103
2020-10-15   14:52:23     5     1   164.480   LOTEK    163    -99
2020-10-15   14:52:23     5     1   164.380   LOTEK    120    -80
2020-10-15   14:52:23     5     1   164.480   LOTEK    160    -97
2020-10-15   14:52:25     5     1   164.480   LOTEK    159    -98
2020-10-15   14:52:26     5     1   164.480   LOTEK    164   -103
2020-10-15   14:52:28     5     1   164.480   LOTEK    163    -96
2020-10-15   14:52:28     5     1   164.380   LOTEK    105   -103
2020-10-15   14:52:28     5     1   164.480   LOTEK    160   -100
2020-10-15   14:52:30     5     1   164.480   LOTEK    159   -103
2020-10-15   14:52:32     5     1   164.480   LOTEK    164   -103
2020-10-15   14:52:33     5     1   164.380   LOTEK    120    -79
2020-10-15   14:52:33     5     1   164.480   LOTEK    163   -103
2020-10-15   14:52:33     5     1   164.380   LOTEK    105    -93
2020-10-15   14:52:33     5     1   164.480   LOTEK    160    -95
2020-10-15   14:52:37     5     1   164.480   LOTEK    164   -104
2020-10-15   14:52:38     5     1   164.380   LOTEK    120    -72
2020-10-15   14:52:39     5     1   164.380   LOTEK    105    -99
2020-10-15   14:52:40     5     1   164.480   LOTEK    159    -94
2020-10-15   14:52:42     5     1   164.480   LOTEK    164   -104
2020-10-15   14:52:43     5     1   164.380   LOTEK    120    -81
2020-10-15   14:52:43     5     1   164.480   LOTEK    160    -97
2020-10-15   14:52:44     5     1   164.380   LOTEK    105    -97
2020-10-15   14:52:45     5     1   164.480   LOTEK    159    -98
2020-10-15   14:52:47     5     1   164.480   LOTEK    164   -104
2020-10-15   14:52:48     5     1   164.380   LOTEK    120    -76
2020-10-15   14:52:48     5     1   164.480   LOTEK    160    -92
2020-10-15   14:52:49     5     1   164.480   LOTEK    163    -96
2020-10-15   14:52:49     5     1   164.380   LOTEK    105    -96
2020-10-15   14:52:50     5     1   164.480   LOTEK    159    -93
2020-10-15   14:52:51     5     1   164.380   LOTEK    115   -113
2020-10-15   14:52:52     5     1   164.480   LOTEK    164   -104
2020-10-15   14:52:53     5     1   164.380   LOTEK    120    -75
2020-10-15   14:52:54     5     1   164.380   LOTEK    105    -88
2020-10-15   14:52:56     5     1   164.480   LOTEK    159    -96
2020-10-15   14:52:57     5     1   164.380   LOTEK    115   -113
2020-10-15   14:52:57     5     1   164.480   LOTEK    164   -104
2020-10-15   14:52:59     5     1   164.380   LOTEK    120    -86
2020-10-15   14:52:59     5     1   164.380   LOTEK    105    -95
2020-10-15   14:53:01     5     1   164.480   LOTEK    159    -94
2020-10-15   14:53:02     5     1   164.480   LOTEK    164   -104
2020-10-15   14:53:03     5     1   164.380   LOTEK    120    -79
2020-10-15   14:53:04     5     1   164.480   LOTEK    163    -94
2020-10-15   14:53:04     5     1   164.380   LOTEK    105   -104
2020-10-15   14:53:04     5     1   164.480   LOTEK    160    -92
2020-10-15   14:53:06     5     1   164.480   LOTEK    159    -93
2020-10-15   14:53:07     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:09     5     1   164.480   LOTEK    163   -101
2020-10-15   14:53:09     5     1   164.380   LOTEK    120    -78
2020-10-15   14:53:09     5     1   164.380   LOTEK    105    -90
2020-10-15   14:53:09     5     1   164.480   LOTEK    160    -99
2020-10-15   14:53:11     5     1   164.480   LOTEK    159    -94
2020-10-15   14:53:12     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:14     5     1   164.480   LOTEK    163    -99
2020-10-15   14:53:14     5     1   164.380   LOTEK    105    -98
2020-10-15   14:53:14     5     1   164.480   LOTEK    160    -94
2020-10-15   14:53:16     5     1   164.480   LOTEK    159    -96
2020-10-15   14:53:18     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:19     5     1   164.480   LOTEK     75    -96
2020-10-15   14:53:19     5     1   164.380   LOTEK    105    -98
2020-10-15   14:53:21     5     1   164.480   LOTEK    159    -95
2020-10-15   14:53:23     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:24     5     1   164.380   LOTEK    120    -84
2020-10-15   14:53:24     5     1   164.480   LOTEK    163    -99
2020-10-15   14:53:24     5     1   164.380   LOTEK    105    -89
2020-10-15   14:53:24     5     1   164.480   LOTEK    160   -104
2020-10-15   14:53:26     5     1   164.480   LOTEK    159    -94
2020-10-15   14:53:28     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:29     5     1   164.380   LOTEK    120    -80
2020-10-15   14:53:30     5     1   164.480   LOTEK    163    -97
2020-10-15   14:53:30     5     1   164.380   LOTEK    105    -88
2020-10-15   14:53:31     5     1   164.480   LOTEK    159    -94
2020-10-15   14:53:33     5     1   164.480   LOTEK    164   -104
2020-10-15   14:53:34     5     1   164.380   LOTEK    120    -74
2020-10-15   14:53:34     5     1   164.480   LOTEK    160   -101
2020-10-15   14:53:35     5     1   164.480   LOTEK    163    -99
2020-10-15   14:53:35     5     1   164.380   LOTEK    105    -93
2020-10-15   14:53:36     5     1   164.480   LOTEK    159    -96
2020-10-15   14:53:38     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:39     5     1   164.380   LOTEK    120    -72
2020-10-15   14:53:40     5     1   164.480   LOTEK    160    -93
2020-10-15   14:53:41     5     1   164.480   LOTEK    159    -94
2020-10-15   14:53:43     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:44     5     1   164.380   LOTEK    120    -77
2020-10-15   14:53:45     5     1   164.480   LOTEK    163   -104
2020-10-15   14:53:45     5     1   164.380   LOTEK    105    -99
2020-10-15   14:53:47     5     1   164.480   LOTEK    159    -92
2020-10-15   14:53:48     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:49     5     1   164.380   LOTEK    120    -84
2020-10-15   14:53:50     5     1   164.480   LOTEK    163    -96
2020-10-15   14:53:50     5     1   164.380   LOTEK    105    -92
2020-10-15   14:53:50     5     1   164.480   LOTEK    160   -106
2020-10-15   14:53:52     5     1   164.480   LOTEK    159    -97
2020-10-15   14:53:53     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:54     5     1   164.480   LOTEK    163   -102
2020-10-15   14:53:55     5     1   164.380   LOTEK    105    -97
2020-10-15   14:53:55     5     1   164.480   LOTEK    160   -100
2020-10-15   14:53:57     5     1   164.480   LOTEK    159    -94
2020-10-15   14:53:58     5     1   164.480   LOTEK    164   -103
2020-10-15   14:53:59     5     1   164.380   LOTEK    120    -88
2020-10-15   14:54:00     5     1   164.480   LOTEK    163   -101
2020-10-15   14:54:00     5     1   164.380   LOTEK    105    -87
2020-10-15   14:54:00     5     1   164.480   LOTEK    160   -102
2020-10-15   14:54:02     5     1   164.480   LOTEK    159    -95
2020-10-15   14:54:03     5     1   164.480   LOTEK    164   -102
2020-10-15   14:54:05     5     1   164.380   LOTEK    120    -79
2020-10-15   14:54:05     5     1   164.380   LOTEK    105    -94
2020-10-15   14:54:05     5     1   164.480   LOTEK    160    -97
2020-10-15   14:54:07     5     1   164.480   LOTEK    159    -91
2020-10-15   14:54:09     5     1   164.480   LOTEK    164   -102
2020-10-15   14:54:10     5     1   164.380   LOTEK    120    -78
2020-10-15   14:54:10     5     1   164.380   LOTEK    105    -94
2020-10-15   14:54:12     5     1   164.480   LOTEK    159   -101
2020-10-15   14:54:13     5     1   164.380   LOTEK    109   -111
2020-10-15   14:54:14     5     1   164.480   LOTEK    164   -102
2020-10-15   14:54:15     5     1   164.380   LOTEK    120    -78
2020-10-15   14:54:15     5     1   164.480   LOTEK    160    -95
2020-10-15   14:54:15     5     1   164.480   LOTEK    163   -104
2020-10-15   14:54:16     5     1   164.380   LOTEK    105    -89
2020-10-15   14:54:17     5     1   164.480   LOTEK    159    -97
2020-10-15   14:54:18     5     1   164.380   LOTEK    114   -115
2020-10-15   14:54:19     5     1   164.480   LOTEK    164   -103
2020-10-15   14:54:20     5     1   164.380   LOTEK    120    -71
2020-10-15   14:54:20     5     1   164.480   LOTEK    160   -104
2020-10-15   14:54:21     5     1   164.480   LOTEK    163    -98
2020-10-15   14:54:21     5     1   164.380   LOTEK    105    -98
2020-10-15   14:54:22     5     1   164.480   LOTEK    159    -95
2020-10-15   14:54:24     5     1   164.480   LOTEK    164   -102
2020-10-15   14:54:25     5     1   164.380   LOTEK    120    -77
2020-10-15   14:54:27     5     1   164.480   LOTEK    159    -92
2020-10-15   14:54:29     5     1   164.480   LOTEK    164   -102
2020-10-15   14:54:31     5     1   164.480   LOTEK    163   -102
2020-10-15   14:54:31     5     1   164.480   LOTEK    160    -95
2020-10-15   14:54:31     5     1   164.380   LOTEK    105    -93
2020-10-15   14:54:32     5     1   164.480   LOTEK    159    -95
2020-10-15   14:54:34     5     1   164.480   LOTEK    164   -103
2020-10-15   14:54:35     5     1   164.380   LOTEK    120    -76
2020-10-15   14:54:35     5     1   164.480   LOTEK    163    -97
2020-10-15   14:54:36     5     1   164.380   LOTEK    105    -97
2020-10-15   14:54:36     5     1   164.480   LOTEK    160    -99
2020-10-15   14:54:38     5     1   164.480   LOTEK    159    -99
2020-10-15   14:54:39     5     1   164.480   LOTEK    164   -103
2020-10-15   14:54:40     5     1   164.380   LOTEK    120    -75
2020-10-15   14:54:40     5     1   164.480   LOTEK    163    -97
2020-10-15   14:54:41     5     1   164.380   LOTEK    105    -92
2020-10-15   14:54:41     5     1   164.480   LOTEK    160    -98
2020-10-15   14:54:43     5     1   164.480   LOTEK    159   -100
2020-10-15   14:54:44     5     1   164.480   LOTEK    164   -103
2020-10-15   14:54:46     5     1   164.480   LOTEK    163    -98
2020-10-15   14:54:46     5     1   164.380   LOTEK    105    -96
2020-10-15   14:54:46     5     1   164.480   LOTEK    160   -103
2020-10-15   14:54:48     5     1   164.480   LOTEK    159   -100
2020-10-15   14:54:49     5     1   164.380   LOTEK    109   -115
2020-10-15   14:54:49     5     1   164.480   LOTEK    164   -102
2020-10-15   14:54:53     5     1   164.480   LOTEK    159    -95
2020-10-15   14:54:54     5     1   164.380   LOTEK    109   -112
2020-10-15   14:54:55     5     1   164.480   LOTEK    164   -103
2020-10-15   14:54:56     5     1   164.380   LOTEK    120    -75
2020-10-15   14:54:56     5     1   164.480   LOTEK    163   -104
2020-10-15   14:54:56     5     1   164.380   LOTEK    105    -97
2020-10-15   14:54:56     5     1   164.480   LOTEK    160    -95
2020-10-15   14:54:58     5     1   164.480   LOTEK    159    -95
2020-10-15   14:54:59     5     1   164.380   LOTEK    109   -112
2020-10-15   14:55:00     5     1   164.480   LOTEK    164   -102
2020-10-15   14:55:02     5     1   164.380   LOTEK    105    -94
2020-10-15   14:55:03     5     1   164.480   LOTEK    159    -94
2020-10-15   14:55:05     5     1   164.480   LOTEK    164   -103
2020-10-15   14:55:06     5     1   164.380   LOTEK    120    -75
2020-10-15   14:55:06     5     1   164.480   LOTEK    160    -92
2020-10-15   14:55:07     5     1   164.480   LOTEK    163    -98
2020-10-15   14:55:07     5     1   164.380   LOTEK    105    -96
2020-10-15   14:55:08     5     1   164.480   LOTEK    159    -97
2020-10-15   14:55:10     5     1   164.480   LOTEK    164   -102
2020-10-15   14:55:11     5     1   164.380   LOTEK    120    -80
2020-10-15   14:55:12     5     1   164.380   LOTEK    105    -99
2020-10-15   14:55:15     5     1   164.480   LOTEK    164   -102
2020-10-15   14:55:17     5     1   164.380   LOTEK    105   -104
2020-10-15   14:55:18     5     1   164.480   LOTEK    159    -99
2020-10-15   14:55:20     5     1   164.380   LOTEK    115   -115
2020-10-15   14:55:20     5     1   164.480   LOTEK    164   -102
2020-10-15   14:55:21     5     1   164.380   LOTEK    120    -80
2020-10-15   14:55:22     5     1   164.480   LOTEK    160    -98
2020-10-15   14:55:24     5     1   164.480   LOTEK    159    -97
2020-10-15   14:55:25     5     1   164.480   LOTEK    164   -102
2020-10-15   14:55:26     5     1   164.380   LOTEK    120    -75
2020-10-15   14:55:26     5     1   164.480   LOTEK    163    -94
2020-10-15   14:55:27     5     1   164.380   LOTEK    105   -112
2020-10-15   14:55:27     5     1   164.480   LOTEK    160    -96
2020-10-15   14:55:29     5     1   164.480   LOTEK    159    -99
2020-10-15   14:55:30     5     1   164.480   LOTEK    164   -103
2020-10-15   14:55:31     5     1   164.380   LOTEK    120    -75
2020-10-15   14:55:31     5     1   164.480   LOTEK    163    -96
2020-10-15   14:55:32     5     1   164.380   LOTEK    105   -103
2020-10-15   14:55:32     5     1   164.480   LOTEK    160    -97
2020-10-15   14:55:34     5     1   164.480   LOTEK    159   -100
2020-10-15   14:55:35     5     1   164.480   LOTEK    164   -102
2020-10-15   14:55:37     5     1   164.380   LOTEK    120    -79
2020-10-15   14:55:37     5     1   164.380   LOTEK    105    -97
2020-10-15   14:55:39     5     1   164.480   LOTEK    159    -99
2020-10-15   14:55:41     5     1   164.480   LOTEK    164   -103
2020-10-15   14:55:42     5     1   164.480   LOTEK    163    -97
2020-10-15   14:55:42     5     1   164.380   LOTEK    105    -94
2020-10-15   14:55:42     5     1   164.480   LOTEK    160   -103
2020-10-15   14:55:44     5     1   164.480   LOTEK    159    -93
2020-10-15   14:55:44     5     1   164.480   LOTEK     25    -80
2020-10-15   14:55:46     5     1   164.480   LOTEK    164   -103
2020-10-15   14:55:47     5     1   164.380   LOTEK    120    -69
2020-10-15   14:55:47     5     1   164.380   LOTEK    105    -94
2020-10-15   14:55:49     5     1   164.480   LOTEK    159    -93
2020-10-15   14:55:50     5     1   164.480   LOTEK    164   -103
2020-10-15   14:55:52     5     1   164.480   LOTEK    160    -94
2020-10-15   14:55:53     5     1   164.480   LOTEK    163    -96
2020-10-15   14:55:53     5     1   164.380   LOTEK    105    -98
2020-10-15   14:55:54     5     1   164.480   LOTEK    159    -97
2020-10-15   14:55:56     5     1   164.480   LOTEK    164   -103
2020-10-15   14:55:57     5     1   164.380   LOTEK    120    -78
2020-10-15   14:55:57     5     1   164.480   LOTEK    160    -94
2020-10-15   14:55:58     5     1   164.480   LOTEK    163   -105
2020-10-15   14:55:58     5     1   164.380   LOTEK    105    -94
2020-10-15   14:55:59     5     1   164.480   LOTEK    159    -94
2020-10-15   14:56:01     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:02     5     1   164.380   LOTEK    120    -78
2020-10-15   14:56:02     5     1   164.480   LOTEK    163   -105
2020-10-15   14:56:03     5     1   164.480   LOTEK    160    -95
2020-10-15   14:56:03     5     1   164.380   LOTEK    105   -100
2020-10-15   14:56:04     5     1   164.480   LOTEK    159    -98
2020-10-15   14:56:06     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:07     5     1   164.380   LOTEK    120    -75
2020-10-15   14:56:07     5     1   164.480   LOTEK    163    -99
2020-10-15   14:56:08     5     1   164.380   LOTEK    105    -91
2020-10-15   14:56:08     5     1   164.480   LOTEK    160   -105
2020-10-15   14:56:10     5     1   164.480   LOTEK    159   -104
2020-10-15   14:56:11     5     1   164.480   LOTEK    164   -103
2020-10-15   14:56:12     5     1   164.380   LOTEK    120    -80
2020-10-15   14:56:12     5     1   164.480   LOTEK    163    -97
2020-10-15   14:56:13     5     1   164.380   LOTEK    105    -91
2020-10-15   14:56:13     5     1   164.480   LOTEK    160    -95
2020-10-15   14:56:15     5     1   164.480   LOTEK    159   -102
2020-10-15   14:56:16     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:17     5     1   164.380   LOTEK    120    -75
2020-10-15   14:56:17     5     1   164.480   LOTEK    163   -102
2020-10-15   14:56:18     5     1   164.380   LOTEK    105    -92
2020-10-15   14:56:18     5     1   164.480   LOTEK    160    -95
2020-10-15   14:56:20     5     1   164.480   LOTEK    159   -109
2020-10-15   14:56:21     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:22     5     1   164.380   LOTEK    120    -73
2020-10-15   14:56:23     5     1   164.380   LOTEK    105    -94
2020-10-15   14:56:25     5     1   164.480   LOTEK    159   -106
2020-10-15   14:56:27     5     1   164.480   LOTEK    164   -105
2020-10-15   14:56:28     5     1   164.380   LOTEK    105    -92
2020-10-15   14:56:31     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:33     5     1   164.380   LOTEK    120    -81
2020-10-15   14:56:33     5     1   164.380   LOTEK    105    -91
2020-10-15   14:56:35     5     1   164.480   LOTEK    159    -92
2020-10-15   14:56:36     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:38     5     1   164.380   LOTEK    120    -77
2020-10-15   14:56:38     5     1   164.480   LOTEK    160    -98
2020-10-15   14:56:39     5     1   164.480   LOTEK    163    -96
2020-10-15   14:56:39     5     1   164.380   LOTEK    105    -98
2020-10-15   14:56:40     5     1   164.480   LOTEK    159   -102
2020-10-15   14:56:42     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:43     5     1   164.380   LOTEK    120    -75
2020-10-15   14:56:44     5     1   164.380   LOTEK    105    -94
2020-10-15   14:56:45     5     1   164.480   LOTEK    159    -95
2020-10-15   14:56:47     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:48     5     1   164.380   LOTEK    120    -77
2020-10-15   14:56:49     5     1   164.380   LOTEK    105    -95
2020-10-15   14:56:50     5     1   164.480   LOTEK    159    -96
2020-10-15   14:56:52     5     1   164.480   LOTEK    164   -104
2020-10-15   14:56:53     5     1   164.380   LOTEK    120    -80
2020-10-15   14:56:53     5     1   164.480   LOTEK    163    -97
2020-10-15   14:56:54     5     1   164.380   LOTEK    105    -91
2020-10-15   14:56:54     5     1   164.480   LOTEK    160    -95
2020-10-15   14:56:56     5     1   164.480   LOTEK    159   -101
2020-10-15   14:56:57     5     1   164.380   LOTEK    115   -114
2020-10-15   14:56:57     5     1   164.480   LOTEK    164   -105
2020-10-15   14:56:58     5     1   164.380   LOTEK    120    -73
2020-10-15   14:56:58     5     1   164.480   LOTEK    163    -96
2020-10-15   14:56:59     5     1   164.480   LOTEK    160   -101
2020-10-15   14:57:01     5     1   164.480   LOTEK    159   -101
2020-10-15   14:57:02     5     1   164.480   LOTEK    164   -104
2020-10-15   14:57:03     5     1   164.380   LOTEK    120    -74
2020-10-15   14:57:04     5     1   164.380   LOTEK    105    -98
2020-10-15   14:57:04     5     1   164.480   LOTEK    160   -102
2020-10-15   14:57:06     5     1   164.480   LOTEK    159    -97
2020-10-15   14:57:07     5     1   164.480   LOTEK    164   -103
2020-10-15   14:57:08     5     1   164.380   LOTEK    120    -77
2020-10-15   14:57:09     5     1   164.480   LOTEK    163   -106
2020-10-15   14:57:09     5     1   164.380   LOTEK    105    -94
2020-10-15   14:57:09     5     1   164.480   LOTEK    160    -98
2020-10-15   14:57:11     5     1   164.480   LOTEK    159   -102
2020-10-15   14:57:12     5     1   164.480   LOTEK    164   -104
2020-10-15   14:57:14     5     1   164.380   LOTEK    120    -74
2020-10-15   14:57:14     5     1   164.380   LOTEK    105    -92
2020-10-15   14:57:16     5     1   164.480   LOTEK    159    -94
2020-10-15   14:57:17     5     1   164.480   LOTEK    164   -103
2020-10-15   14:57:19     5     1   164.380   LOTEK    120    -73
2020-10-15   14:57:19     5     1   164.480   LOTEK    163   -100
2020-10-15   14:57:19     5     1   164.380   LOTEK    105    -91
2020-10-15   14:57:20     5     1   164.480   LOTEK    159    -99
2020-10-15   14:57:22     5     1   164.380   LOTEK    109   -111
2020-10-15   14:57:22     5     1   164.480   LOTEK    164   -105
2020-10-15   14:57:24     5     1   164.380   LOTEK    120    -81
2020-10-15   14:57:24     5     1   164.480   LOTEK    160    -93
2020-10-15   14:57:24     5     1   164.480   LOTEK    163   -102
2020-10-15   14:57:25     5     1   164.380   LOTEK    105    -91
2020-10-15   14:57:26     5     1   164.480   LOTEK    159   -105
2020-10-15   14:57:28     5     1   164.480   LOTEK    164   -105
2020-10-15   14:57:29     5     1   164.380   LOTEK    120    -73
2020-10-15   14:57:30     5     1   164.380   LOTEK    105    -93
2020-10-15   14:57:33     5     1   164.480   LOTEK    164   -104
2020-10-15   14:57:34     5     1   164.380   LOTEK    120    -78
2020-10-15   14:57:34     5     1   164.480   LOTEK    163    -99
2020-10-15   14:57:34     5     1   164.480   LOTEK     75    -94
2020-10-15   14:57:35     5     1   164.380   LOTEK    105    -95
2020-10-15   14:57:36     5     1   164.480   LOTEK    159   -102
2020-10-15   14:57:38     5     1   164.480   LOTEK    164   -104
2020-10-15   14:57:39     5     1   164.380   LOTEK    120    -79
2020-10-15   14:57:40     5     1   164.380   LOTEK    105    -99
2020-10-15   14:57:40     5     1   164.480   LOTEK    160    -93
2020-10-15   14:57:43     5     1   164.480   LOTEK    164   -104
2020-10-15   14:57:44     5     1   164.380   LOTEK    120    -80
2020-10-15   14:57:44     5     1   164.480   LOTEK    163   -104
2020-10-15   14:57:45     5     1   164.480   LOTEK    160    -95
2020-10-15   14:57:47     5     1   164.480   LOTEK    159    -99
2020-10-15   14:57:48     5     1   164.480   LOTEK    164   -105
2020-10-15   14:57:49     5     1   164.380   LOTEK    120    -84
2020-10-15   14:57:49     5     1   164.480   LOTEK    163    -96
2020-10-15   14:57:50     5     1   164.380   LOTEK    105    -95
2020-10-15   14:57:50     5     1   164.480   LOTEK    160    -96
2020-10-15   14:57:53     5     1   164.480   LOTEK    164   -104
2020-10-15   14:57:57     5     1   164.480   LOTEK    159   -103
2020-10-15   14:57:58     5     1   164.380   LOTEK    115   -111
2020-10-15   14:57:58     5     1   164.480   LOTEK    164   -104
2020-10-15   14:58:00     5     1   164.480   LOTEK    160    -94
2020-10-15   14:58:01     5     1   164.480   LOTEK    159    -98
2020-10-15   14:58:03     5     1   164.480   LOTEK    164   -103
2020-10-15   14:58:04     5     1   164.380   LOTEK    120    -74
2020-10-15   14:58:05     5     1   164.380   LOTEK    105   -105
2020-10-15   14:58:06     5     1   164.480   LOTEK    159   -103
2020-10-15   14:58:08     5     1   164.480   LOTEK    164   -104
2020-10-15   14:58:10     5     1   164.380   LOTEK    120    -75
2020-10-15   14:58:10     5     1   164.480   LOTEK    160    -94
2020-10-15   14:58:10     5     1   164.480   LOTEK    163    -98
2020-10-15   14:58:11     5     1   164.380   LOTEK    105    -88
2020-10-15   14:58:12     5     1   164.480   LOTEK    159   -102
2020-10-15   14:58:13     5     1   164.480   LOTEK    164   -104
2020-10-15   14:58:16     5     1   164.380   LOTEK    105    -99
2020-10-15   14:58:17     5     1   164.480   LOTEK    159   -105
2020-10-15   14:58:18     5     1   164.380   LOTEK    109   -114
2020-10-15   14:58:19     5     1   164.480   LOTEK    164   -104
2020-10-15   14:58:20     5     1   164.380   LOTEK    120    -79
2020-10-15   14:58:20     5     1   164.480   LOTEK    163   -107
2020-10-15   14:58:20     5     1   164.480   LOTEK    160    -91
2020-10-15   14:58:21     5     1   164.380   LOTEK    105    -90
2020-10-15   14:58:22     5     1   164.480   LOTEK    159   -104
2020-10-15   14:58:23     5     1   164.480   LOTEK    164   -105
2020-10-15   14:58:26     5     1   164.380   LOTEK    105    -89
2020-10-15   14:58:26     5     1   164.480   LOTEK    160    -91
2020-10-15   14:58:27     5     1   164.480   LOTEK    159   -108
2020-10-15   14:58:29     5     1   164.480   LOTEK    164   -106
2020-10-15   14:58:30     5     1   164.380   LOTEK    120    -72
2020-10-15   14:58:30     5     1   164.480   LOTEK    163    -99
2020-10-15   14:58:33     5     1   164.480   LOTEK    159   -101
2020-10-15   14:58:34     5     1   164.480   LOTEK    164   -106
2020-10-15   14:58:35     5     1   164.380   LOTEK    120    -77
2020-10-15   14:58:35     5     1   164.480   LOTEK    163    -96
2020-10-15   14:58:35     5     1   164.380   LOTEK    105    -89
2020-10-15   14:58:36     5     1   164.480   LOTEK    160    -97
2020-10-15   14:58:38     5     1   164.480   LOTEK    159    -95
2020-10-15   14:58:39     5     1   164.480   LOTEK    164   -106
2020-10-15   14:58:41     5     1   164.380   LOTEK    105    -97
2020-10-15   14:58:42     5     1   164.480   LOTEK    159   -100
2020-10-15   14:58:44     5     1   164.480   LOTEK    164   -106
2020-10-15   14:58:45     5     1   164.380   LOTEK    120    -75
2020-10-15   14:58:46     5     1   164.480   LOTEK    163   -105
2020-10-15   14:58:46     5     1   164.480   LOTEK     75   -100
2020-10-15   14:58:46     5     1   164.380   LOTEK    105    -92
2020-10-15   14:58:47     5     1   164.480   LOTEK    159   -100
2020-10-15   14:58:49     5     1   164.480   LOTEK    164   -105
2020-10-15   14:58:50     5     1   164.380   LOTEK    120    -77
2020-10-15   14:58:51     5     1   164.380   LOTEK    105    -89
2020-10-15   14:58:52     5     1   164.480   LOTEK    159   -104
2020-10-15   14:58:54     5     1   164.480   LOTEK    164   -105
2020-10-15   14:58:56     5     1   164.380   LOTEK    120    -86
2020-10-15   14:58:56     5     1   164.480   LOTEK    160    -97
2020-10-15   14:58:56     5     1   164.480   LOTEK    163   -102
2020-10-15   14:58:56     5     1   164.380   LOTEK    105    -93
2020-10-15   14:58:58     5     1   164.480   LOTEK    159    -99
2020-10-15   14:58:59     5     1   164.480   LOTEK    164   -104
2020-10-15   14:59:01     5     1   164.380   LOTEK    120    -76
2020-10-15   14:59:02     5     1   164.380   LOTEK    105    -94
2020-10-15   14:59:03     5     1   164.480   LOTEK    159   -100
2020-10-15   14:59:04     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:06     5     1   164.380   LOTEK    120    -75
2020-10-15   14:59:07     5     1   164.380   LOTEK    105   -104
2020-10-15   14:59:08     5     1   164.480   LOTEK    159    -96
2020-10-15   14:59:09     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:11     5     1   164.380   LOTEK    120    -73
2020-10-15   14:59:11     5     1   164.480   LOTEK    163    -97
2020-10-15   14:59:12     5     1   164.480   LOTEK    160   -107
2020-10-15   14:59:13     5     1   164.480   LOTEK    159    -97
2020-10-15   14:59:15     5     1   164.380   LOTEK    115   -113
2020-10-15   14:59:15     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:16     5     1   164.380   LOTEK    105   -101
2020-10-15   14:59:17     5     1   164.480   LOTEK    160   -102
2020-10-15   14:59:19     5     1   164.480   LOTEK    159    -95
2020-10-15   14:59:20     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:21     5     1   164.380   LOTEK    120    -75
2020-10-15   14:59:21     5     1   164.480   LOTEK    163   -101
2020-10-15   14:59:21     5     1   164.380   LOTEK    105   -101
2020-10-15   14:59:22     5     1   164.480   LOTEK    160   -102
2020-10-15   14:59:23     5     1   164.480   LOTEK    159    -94
2020-10-15   14:59:25     5     1   164.380   LOTEK    115   -112
2020-10-15   14:59:25     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:28     5     1   164.480   LOTEK    159   -100
2020-10-15   14:59:30     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:31     5     1   164.380   LOTEK    120    -77
2020-10-15   14:59:33     5     1   164.480   LOTEK    159    -97
2020-10-15   14:59:35     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:36     5     1   164.380   LOTEK    120    -74
2020-10-15   14:59:37     5     1   164.380   LOTEK    105   -102
2020-10-15   14:59:38     5     1   164.480   LOTEK    159    -98
2020-10-15   14:59:40     5     1   164.480   LOTEK    164   -106
2020-10-15   14:59:42     5     1   164.480   LOTEK    160   -103
2020-10-15   14:59:42     5     1   164.480   LOTEK    163   -106
2020-10-15   14:59:42     5     1   164.380   LOTEK    105    -92
2020-10-15   14:59:44     5     1   164.480   LOTEK    159   -103
2020-10-15   14:59:45     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:47     5     1   164.380   LOTEK    120    -71
2020-10-15   14:59:47     5     1   164.480   LOTEK    160    -97
2020-10-15   14:59:47     5     1   164.480   LOTEK    163   -106
2020-10-15   14:59:48     5     1   164.380   LOTEK    105    -99
2020-10-15   14:59:50     5     1   164.480   LOTEK    164   -104
2020-10-15   14:59:52     5     1   164.380   LOTEK    120    -71
2020-10-15   14:59:53     5     1   164.380   LOTEK    105    -94
2020-10-15   14:59:54     5     1   164.480   LOTEK    159   -102
2020-10-15   14:59:55     5     1   164.480   LOTEK    164   -105
2020-10-15   14:59:57     5     1   164.380   LOTEK    120    -81
2020-10-15   14:59:57     5     1   164.480   LOTEK    163    -95
2020-10-15   14:59:58     5     1   164.480   LOTEK    160   -104
2020-10-15   14:59:59     5     1   164.480   LOTEK    159    -97
2020-10-15   15:00:01     5     1   164.480   LOTEK    164   -104
2020-10-15   15:00:02     5     1   164.480   LOTEK    163   -108
2020-10-15   15:00:02     5     1   164.380   LOTEK    105    -90
2020-10-15   15:00:03     5     1   164.480   LOTEK    160    -99
2020-10-15   15:00:04     5     1   164.480   LOTEK    159    -95
2020-10-15   15:00:05     5     1   164.380   LOTEK    109   -113
2020-10-15   15:00:06     5     1   164.480   LOTEK    164   -105
2020-10-15   15:00:06     5     1   164.380   LOTEK    115   -109
2020-10-15   15:00:07     5     1   164.380   LOTEK    120    -78
2020-10-15   15:00:07     5     1   164.480   LOTEK    163   -100
2020-10-15   15:00:08     5     1   164.480   LOTEK    160   -101
2020-10-15   15:00:09     5     1   164.480   LOTEK    159    -96
2020-10-15   15:00:11     5     1   164.480   LOTEK    164   -105
2020-10-15   15:00:12     5     1   164.380   LOTEK    120    -79
2020-10-15   15:00:12     5     1   164.380   LOTEK    105    -90
2020-10-15   15:00:12     5     1   164.480   LOTEK    160   -100
2020-10-15   15:00:14     5     1   164.480   LOTEK    159   -110
2020-10-15   15:00:16     5     1   164.480   LOTEK    164   -104
2020-10-15   15:00:17     5     1   164.380   LOTEK    120    -76
2020-10-15   15:00:18     5     1   164.380   LOTEK    105    -93
2020-10-15   15:00:18     5     1   164.480   LOTEK    160   -102
2020-10-15   15:00:21     5     1   164.480   LOTEK    164   -105
2020-10-15   15:00:22     5     1   164.380   LOTEK    120    -71
2020-10-15   15:00:23     5     1   164.480   LOTEK    160    -91
2020-10-15   15:00:23     5     1   164.480   LOTEK    163   -100
2020-10-15   15:00:23     5     1   164.380   LOTEK    105    -80
2020-10-15   15:00:24     5     1   164.480   LOTEK    159    -95
2020-10-15   15:00:26     5     1   164.480   LOTEK    164   -105
2020-10-15   15:00:28     5     1   164.380   LOTEK    120    -84
2020-10-15   15:00:28     5     1   164.480   LOTEK    160   -100
2020-10-15   15:00:28     5     1   164.480   LOTEK    163   -110
2020-10-15   15:00:28     5     1   164.380   LOTEK    105    -93
2020-10-15   15:00:29     5     1   164.480   LOTEK    159    -91
2020-10-15   15:00:31     5     1   164.480   LOTEK    164   -105
2020-10-15   15:00:32     5     1   164.380   LOTEK    120    -73
2020-10-15   15:00:34     5     1   164.380   LOTEK    105    -96
2020-10-15   15:00:35     5     1   164.480   LOTEK    159    -93
2020-10-15   15:00:36     5     1   164.480   LOTEK    164   -104
2020-10-15   15:00:38     5     1   164.380   LOTEK    120    -71
2020-10-15   15:00:38     5     1   164.380   LOTEK    105    -88
2020-10-15   15:00:41     5     1   164.480   LOTEK    164   -104
2020-10-15   15:00:43     5     1   164.380   LOTEK    105    -86
2020-10-15   15:00:44     5     1   164.480   LOTEK     25    -79
2020-10-15   15:00:45     5     1   164.480   LOTEK    159    -99
2020-10-15   15:00:47     5     1   164.480   LOTEK    164   -103
2020-10-15   15:00:48     5     1   164.380   LOTEK    120    -75
2020-10-15   15:00:48     5     1   164.480   LOTEK    163    -97
2020-10-15   15:00:48     5     1   164.380   LOTEK    105    -92
2020-10-15   15:00:49     5     1   164.480   LOTEK    160    -96
2020-10-15   15:00:50     5     1   164.480   LOTEK    159    -94
2020-10-15   15:00:51     5     1   164.480   LOTEK    164   -104
2020-10-15   15:00:53     5     1   164.380   LOTEK    120    -71
2020-10-15   15:00:53     5     1   164.480   LOTEK    163    -98
2020-10-15   15:00:53     5     1   164.380   LOTEK    105    -88
2020-10-15   15:00:53     5     1   164.480   LOTEK    160    -93
2020-10-15   15:00:55     5     1   164.480   LOTEK    159   -103
2020-10-15   15:00:57     5     1   164.480   LOTEK    164   -104
2020-10-15   15:00:58     5     1   164.380   LOTEK    120    -70
2020-10-15   15:00:58     5     1   164.480   LOTEK    163   -102
2020-10-15   15:00:58     5     1   164.380   LOTEK    105   -103
2020-10-15   15:00:58     5     1   164.480   LOTEK    160    -93
2020-10-15   15:01:00     5     1   164.480   LOTEK    159   -100
2020-10-15   15:01:02     5     1   164.480   LOTEK    164   -108
2020-10-15   15:01:03     5     1   164.380   LOTEK    120    -74
2020-10-15   15:01:03     5     1   164.480   LOTEK    163    -94
2020-10-15   15:01:04     5     1   164.380   LOTEK    105    -99
2020-10-15   15:01:04     5     1   164.480   LOTEK    160   -102
2020-10-15   15:01:05     5     1   164.480   LOTEK    159   -101
2020-10-15   15:01:07     5     1   164.480   LOTEK    164   -109
2020-10-15   15:01:08     5     1   164.380   LOTEK    120    -74
2020-10-15   15:01:09     5     1   164.480   LOTEK    160   -112
2020-10-15   15:01:10     5     1   164.480   LOTEK    159    -99
2020-10-15   15:01:12     5     1   164.480   LOTEK    164   -108
2020-10-15   15:01:13     5     1   164.380   LOTEK    120    -71
2020-10-15   15:01:13     5     1   164.480   LOTEK    160   -106
2020-10-15   15:01:14     5     1   164.480   LOTEK    163    -97
2020-10-15   15:01:14     5     1   164.380   LOTEK    105    -95
2020-10-15   15:01:15     5     1   164.480   LOTEK    159   -104
2020-10-15   15:01:16     5     1   164.380   LOTEK    115   -111
2020-10-15   15:01:17     5     1   164.480   LOTEK    164   -107
2020-10-15   15:01:18     5     1   164.380   LOTEK    120    -81
2020-10-15   15:01:19     5     1   164.380   LOTEK    105    -92
2020-10-15   15:01:21     5     1   164.480   LOTEK    159   -102
2020-10-15   15:01:22     5     1   164.380   LOTEK    115   -114
2020-10-15   15:01:22     5     1   164.480   LOTEK    164   -110
2020-10-15   15:01:24     5     1   164.380   LOTEK    120    -80
2020-10-15   15:01:24     5     1   164.480   LOTEK    163   -103
2020-10-15   15:01:24     5     1   164.480   LOTEK    160    -94
2020-10-15   15:01:24     5     1   164.380   LOTEK    105    -90
2020-10-15   15:01:26     5     1   164.480   LOTEK    159   -102
2020-10-15   15:01:29     5     1   164.380   LOTEK    120    -75
2020-10-15   15:01:29     5     1   164.480   LOTEK    163   -106
2020-10-15   15:01:29     5     1   164.380   LOTEK    105    -85
2020-10-15   15:01:29     5     1   164.480   LOTEK    160    -97
2020-10-15   15:01:31     5     1   164.480   LOTEK    159   -104
2020-10-15   15:01:34     5     1   164.380   LOTEK    120    -71
2020-10-15   15:01:34     5     1   164.480   LOTEK    163    -99
2020-10-15   15:01:34     5     1   164.480   LOTEK    160   -105
2020-10-15   15:01:36     5     1   164.480   LOTEK    159   -102
2020-10-15   15:01:39     5     1   164.380   LOTEK    120    -74
2020-10-15   15:01:39     5     1   164.480   LOTEK    163   -100
2020-10-15   15:01:39     5     1   164.380   LOTEK    105    -99
2020-10-15   15:01:39     5     1   164.480   LOTEK    160    -98
2020-10-15   15:01:41     5     1   164.480   LOTEK    159    -98
2020-10-15   15:01:44     5     1   164.380   LOTEK    120    -74
2020-10-15   15:01:44     5     1   164.380   LOTEK    105    -99
2020-10-15   15:01:46     5     1   164.480   LOTEK    159    -97
2020-10-15   15:01:48     5     1   164.480   LOTEK    164   -110
2020-10-15   15:01:49     5     1   164.380   LOTEK    120    -75
2020-10-15   15:01:49     5     1   164.380   LOTEK    105    -89
2020-10-15   15:01:51     5     1   164.480   LOTEK    159    -99
2020-10-15   15:01:52     5     1   164.380   LOTEK     46   -115
2020-10-15   15:01:53     5     1   164.480   LOTEK    164   -113
2020-10-15   15:01:54     5     1   164.380   LOTEK    120    -74
2020-10-15   15:01:54     5     1   164.480   LOTEK    160    -95
2020-10-15   15:01:55     5     1   164.480   LOTEK    163   -100
2020-10-15   15:01:56     5     1   164.480   LOTEK    159    -95
2020-10-15   15:01:59     5     1   164.380   LOTEK    120    -82
2020-10-15   15:01:59     5     1   164.480   LOTEK    160    -96
2020-10-15   15:02:00     5     1   164.480   LOTEK    163   -100
2020-10-15   15:02:00     5     1   164.380   LOTEK    105    -92
2020-10-15   15:02:01     5     1   164.480   LOTEK    159    -95
2020-10-15   15:02:04     5     1   164.380   LOTEK    120    -73
2020-10-15   15:02:05     5     1   164.380   LOTEK    105    -91
2020-10-15   15:02:07     5     1   164.480   LOTEK    159   -100
2020-10-15   15:02:08     5     1   164.380   LOTEK    115   -112
2020-10-15   15:02:10     5     1   164.380   LOTEK    105    -94
2020-10-15   15:02:12     5     1   164.480   LOTEK    159   -102
2020-10-15   15:02:12     5     1   164.380   LOTEK    109   -113
2020-10-15   15:02:13     5     1   164.480   LOTEK    164   -113
2020-10-15   15:02:15     5     1   164.480   LOTEK    160    -95
2020-10-15   15:02:17     5     1   164.480   LOTEK    159    -96
2020-10-15   15:02:20     5     1   164.380   LOTEK    120    -84
2020-10-15   15:02:20     5     1   164.480   LOTEK    163   -101
2020-10-15   15:02:20     5     1   164.380   LOTEK    105    -92
2020-10-15   15:02:20     5     1   164.480   LOTEK    160    -96
2020-10-15   15:02:22     5     1   164.480   LOTEK    159    -97
2020-10-15   15:02:24     5     1   164.380   LOTEK    120    -88
2020-10-15   15:02:25     5     1   164.380   LOTEK    105   -100
2020-10-15   15:02:25     5     1   164.480   LOTEK    160    -92
2020-10-15   15:02:27     5     1   164.480   LOTEK    159    -93
2020-10-15   15:02:28     5     1   164.380   LOTEK    109   -113
2020-10-15   15:02:30     5     1   164.380   LOTEK    120    -83
2020-10-15   15:02:30     5     1   164.380   LOTEK    105    -95
2020-10-15   15:02:32     5     1   164.480   LOTEK    159    -93
2020-10-15   15:02:34     5     1   164.480   LOTEK    164   -112
2020-10-15   15:02:35     5     1   164.380   LOTEK    120    -72
2020-10-15   15:02:35     5     1   164.380   LOTEK    105    -96
2020-10-15   15:02:37     5     1   164.480   LOTEK    159    -93
2020-10-15   15:02:40     5     1   164.380   LOTEK    120    -71
2020-10-15   15:02:40     5     1   164.480   LOTEK    160    -96
2020-10-15   15:02:41     5     1   164.480   LOTEK    163   -107
2020-10-15   15:02:41     5     1   164.380   LOTEK    105    -97
2020-10-15   15:02:42     5     1   164.480   LOTEK    159    -97
2020-10-15   15:02:44     5     1   164.480   LOTEK    164   -113
2020-10-15   15:02:45     5     1   164.380   LOTEK    120    -73
2020-10-15   15:02:45     5     1   164.480   LOTEK    160    -92
2020-10-15   15:02:46     5     1   164.480   LOTEK    163    -96
2020-10-15   15:02:46     5     1   164.380   LOTEK    105    -94
2020-10-15   15:02:47     5     1   164.480   LOTEK    159    -95
2020-10-15   15:02:50     5     1   164.380   LOTEK    120    -76
2020-10-15   15:02:52     5     1   164.480   LOTEK    159    -92
2020-10-15   15:02:55     5     1   164.380   LOTEK    120    -76
2020-10-15   15:02:56     5     1   164.480   LOTEK    163   -101
2020-10-15   15:02:56     5     1   164.480   LOTEK    160    -94
2020-10-15   15:02:56     5     1   164.380   LOTEK    105   -102
2020-10-15   15:02:58     5     1   164.480   LOTEK    159    -91
2020-10-15   15:03:01     5     1   164.480   LOTEK    163    -99
2020-10-15   15:03:01     5     1   164.380   LOTEK    105    -98
2020-10-15   15:03:01     5     1   164.480   LOTEK    160    -99
2020-10-15   15:03:03     5     1   164.480   LOTEK    159    -90
2020-10-15   15:03:04     5     1   164.380   LOTEK    115   -114
2020-10-15   15:03:05     5     1   164.380   LOTEK    120    -75
2020-10-15   15:03:06     5     1   164.480   LOTEK    163    -99
2020-10-15   15:03:06     5     1   164.380   LOTEK    105   -103
2020-10-15   15:03:06     5     1   164.480   LOTEK    160    -93
2020-10-15   15:03:08     5     1   164.480   LOTEK    159    -92
2020-10-15   15:03:11     5     1   164.480   LOTEK    163    -97
2020-10-15   15:03:11     5     1   164.480   LOTEK    160    -96
2020-10-15   15:03:13     5     1   164.480   LOTEK    159    -91
2020-10-15   15:03:14     5     1   164.480   LOTEK    164   -110
2020-10-15   15:03:16     5     1   164.380   LOTEK    120    -75
2020-10-15   15:03:16     5     1   164.480   LOTEK    163   -100
2020-10-15   15:03:16     5     1   164.380   LOTEK    105    -94
2020-10-15   15:03:16     5     1   164.480   LOTEK    160    -92
2020-10-15   15:03:18     5     1   164.480   LOTEK    159    -92
2020-10-15   15:03:20     5     1   164.480   LOTEK    164   -112
2020-10-15   15:03:21     5     1   164.380   LOTEK    120    -80
2020-10-15   15:03:23     5     1   164.480   LOTEK    159    -92
2020-10-15   15:03:26     5     1   164.380   LOTEK    120    -73
2020-10-15   15:03:26     5     1   164.480   LOTEK    160    -94
2020-10-15   15:03:26     5     1   164.480   LOTEK    163   -103
2020-10-15   15:03:28     5     1   164.480   LOTEK    159    -92
2020-10-15   15:03:31     5     1   164.380   LOTEK    120    -72
2020-10-15   15:03:31     5     1   164.480   LOTEK    160    -98
2020-10-15   15:03:32     5     1   164.480   LOTEK    163   -101
2020-10-15   15:03:32     5     1   164.380   LOTEK    105    -98
2020-10-15   15:03:33     5     1   164.480   LOTEK    159    -96
2020-10-15   15:03:38     5     1   164.480   LOTEK    159    -93
2020-10-15   15:03:40     5     1   164.380   LOTEK    115   -113
2020-10-15   15:03:41     5     1   164.380   LOTEK    120    -85
2020-10-15   15:03:42     5     1   164.480   LOTEK    160    -98
2020-10-15   15:03:42     5     1   164.380   LOTEK    105    -85
2020-10-15   15:03:43     5     1   164.480   LOTEK    159    -94
2020-10-15   15:03:47     5     1   164.480   LOTEK    163   -103
2020-10-15   15:03:47     5     1   164.380   LOTEK    105    -96
2020-10-15   15:03:49     5     1   164.480   LOTEK    159    -91
2020-10-15   15:03:50     5     1   164.380   LOTEK    115   -114
2020-10-15   15:03:51     5     1   164.380   LOTEK    120    -77
2020-10-15   15:03:51     5     1   164.480   LOTEK    163   -106
2020-10-15   15:03:52     5     1   164.380   LOTEK    105    -91
2020-10-15   15:03:52     5     1   164.480   LOTEK    160    -99
2020-10-15   15:03:54     5     1   164.480   LOTEK    159    -92
2020-10-15   15:03:56     5     1   164.380   LOTEK    120    -76
2020-10-15   15:03:57     5     1   164.480   LOTEK    163    -96
2020-10-15   15:03:57     5     1   164.380   LOTEK    105    -93
2020-10-15   15:03:57     5     1   164.480   LOTEK    160    -93
2020-10-15   15:03:59     5     1   164.480   LOTEK    159    -91
2020-10-15   15:04:02     5     1   164.380   LOTEK    120    -73
2020-10-15   15:04:02     5     1   164.480   LOTEK    163    -95
2020-10-15   15:04:02     5     1   164.380   LOTEK    105    -97
2020-10-15   15:04:02     5     1   164.480   LOTEK    160    -98
2020-10-15   15:04:04     5     1   164.480   LOTEK    159    -93
2020-10-15   15:04:07     5     1   164.380   LOTEK    120    -75
2020-10-15   15:04:07     5     1   164.480   LOTEK    163   -103
2020-10-15   15:04:07     5     1   164.380   LOTEK    105    -89
2020-10-15   15:04:07     5     1   164.480   LOTEK    160    -95
2020-10-15   15:04:09     5     1   164.480   LOTEK    159    -92
2020-10-15   15:04:11     5     1   164.480   LOTEK    164   -112
2020-10-15   15:04:13     5     1   164.380   LOTEK    105    -93
2020-10-15   15:04:14     5     1   164.480   LOTEK    159    -93
2020-10-15   15:04:15     5     1   164.380   LOTEK    115   -113
2020-10-15   15:04:16     5     1   164.480   LOTEK    164   -111
2020-10-15   15:04:17     5     1   164.380   LOTEK    120    -76
2020-10-15   15:04:17     5     1   164.480   LOTEK    160    -98
2020-10-15   15:04:18     5     1   164.480   LOTEK    163    -98
2020-10-15   15:04:18     5     1   164.380   LOTEK    105    -95
2020-10-15   15:04:19     5     1   164.480   LOTEK    159    -97
2020-10-15   15:04:23     5     1   164.380   LOTEK    105    -87
2020-10-15   15:04:24     5     1   164.480   LOTEK    159    -95
2020-10-15   15:04:26     5     1   164.480   LOTEK    164   -112
2020-10-15   15:04:27     5     1   164.380   LOTEK    120    -77
2020-10-15   15:04:28     5     1   164.480   LOTEK    163    -95
2020-10-15   15:04:28     5     1   164.380   LOTEK    105    -89
2020-10-15   15:04:29     5     1   164.480   LOTEK    159    -96
2020-10-15   15:04:32     5     1   164.380   LOTEK    120    -80
2020-10-15   15:04:32     5     1   164.480   LOTEK    163    -99
2020-10-15   15:04:33     5     1   164.380   LOTEK    105    -98
2020-10-15   15:04:33     5     1   164.480   LOTEK    160    -97
2020-10-15   15:04:35     5     1   164.480   LOTEK    159    -96
2020-10-15   15:04:37     5     1   164.480   LOTEK    163   -106
2020-10-15   15:04:38     5     1   164.480   LOTEK    160    -97
2020-10-15   15:04:40     5     1   164.480   LOTEK    159    -93
2020-10-15   15:04:42     5     1   164.380   LOTEK    120    -81
2020-10-15   15:04:42     5     1   164.480   LOTEK    163    -99
2020-10-15   15:04:43     5     1   164.380   LOTEK    105    -91
2020-10-15   15:04:43     5     1   164.480   LOTEK    160    -96
2020-10-15   15:04:45     5     1   164.480   LOTEK    159    -92
2020-10-15   15:04:46     5     1   164.480   LOTEK    164   -110
2020-10-15   15:04:48     5     1   164.480   LOTEK    163    -99
2020-10-15   15:04:48     5     1   164.480   LOTEK     75    -97
2020-10-15   15:04:50     5     1   164.480   LOTEK    159    -96
2020-10-15   15:04:52     5     1   164.480   LOTEK    164   -109
2020-10-15   15:04:55     5     1   164.480   LOTEK    159   -100
2020-10-15   15:04:57     5     1   164.480   LOTEK    164   -109
2020-10-15   15:04:58     5     1   164.380   LOTEK    120    -76
2020-10-15   15:04:58     5     1   164.380   LOTEK    105    -91
2020-10-15   15:05:00     5     1   164.480   LOTEK    159   -100
2020-10-15   15:05:01     5     1   164.480   LOTEK    164   -109
2020-10-15   15:05:03     5     1   164.380   LOTEK    120    -82
2020-10-15   15:05:03     5     1   164.480   LOTEK    160    -92
2020-10-15   15:05:04     5     1   164.480   LOTEK    163   -103
2020-10-15   15:05:04     5     1   164.380   LOTEK    105    -92
2020-10-15   15:05:05     5     1   164.480   LOTEK    159    -94
2020-10-15   15:05:07     5     1   164.480   LOTEK    164   -110
2020-10-15   15:05:09     5     1   164.380   LOTEK    105    -92
2020-10-15   15:05:10     5     1   164.480   LOTEK    159    -92
2020-10-15   15:05:12     5     1   164.480   LOTEK    164   -109
2020-10-15   15:05:13     5     1   164.380   LOTEK    120    -75
2020-10-15   15:05:14     5     1   164.380   LOTEK    105    -99
2020-10-15   15:05:15     5     1   164.480   LOTEK    159    -95
2020-10-15   15:05:17     5     1   164.480   LOTEK    164   -111
2020-10-15   15:05:18     5     1   164.380   LOTEK    120    -81
2020-10-15   15:05:18     5     1   164.480   LOTEK    163    -97
2020-10-15   15:05:19     5     1   164.380   LOTEK    105    -95
2020-10-15   15:05:19     5     1   164.480   LOTEK    160    -99
2020-10-15   15:05:21     5     1   164.480   LOTEK    159    -95
2020-10-15   15:05:22     5     1   164.480   LOTEK    164   -110
2020-10-15   15:05:23     5     1   164.480   LOTEK    163   -104
2020-10-15   15:05:24     5     1   164.380   LOTEK    105    -98
2020-10-15   15:05:26     5     1   164.480   LOTEK    159    -97
2020-10-15   15:05:27     5     1   164.480   LOTEK    164   -108
2020-10-15   15:05:27     5     1   164.380   LOTEK    115   -111
2020-10-15   15:05:28     5     1   164.380   LOTEK    120    -77
2020-10-15   15:05:28     5     1   164.480   LOTEK    163   -102
2020-10-15   15:05:29     5     1   164.380   LOTEK    105   -100
2020-10-15   15:05:31     5     1   164.480   LOTEK    159    -99
2020-10-15   15:05:32     5     1   164.480   LOTEK    164   -110
2020-10-15   15:05:33     5     1   164.380   LOTEK    120    -74
2020-10-15   15:05:34     5     1   164.480   LOTEK    163    -98
2020-10-15   15:05:34     5     1   164.380   LOTEK    105    -93
2020-10-15   15:05:36     5     1   164.480   LOTEK    159    -95
2020-10-15   15:05:38     5     1   164.480   LOTEK    164   -108
2020-10-15   15:05:39     5     1   164.380   LOTEK    105    -91
2020-10-15   15:05:41     5     1   164.480   LOTEK    159    -94
2020-10-15   15:05:42     5     1   164.480   LOTEK    164   -108
2020-10-15   15:05:44     5     1   164.380   LOTEK    105    -89
2020-10-15   15:05:44     5     1   164.480   LOTEK     25    -80
2020-10-15   15:05:46     5     1   164.480   LOTEK    159    -96
2020-10-15   15:05:47     5     1   164.480   LOTEK    164   -108
2020-10-15   15:05:49     5     1   164.380   LOTEK    120    -76
2020-10-15   15:05:49     5     1   164.480   LOTEK    160    -96
2020-10-15   15:05:50     5     1   164.480   LOTEK    163    -97
2020-10-15   15:05:51     5     1   164.480   LOTEK    159    -93
2020-10-15   15:05:52     5     1   164.380   LOTEK    115   -111
2020-10-15   15:05:53     5     1   164.480   LOTEK    164   -109
2020-10-15   15:05:54     5     1   164.380   LOTEK    120    -74
2020-10-15   15:05:55     5     1   164.380   LOTEK    105    -92
2020-10-15   15:05:56     5     1   164.480   LOTEK    159    -94
2020-10-15   15:05:57     5     1   164.380   LOTEK    115   -111
2020-10-15   15:05:58     5     1   164.480   LOTEK    164   -109
2020-10-15   15:05:59     5     1   164.380   LOTEK    120    -70
2020-10-15   15:06:00     5     1   164.380   LOTEK    105    -93
2020-10-15   15:06:01     5     1   164.480   LOTEK    159   -100
2020-10-15   15:06:03     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:04     5     1   164.380   LOTEK    120    -83
2020-10-15   15:06:04     5     1   164.480   LOTEK    163    -98
2020-10-15   15:06:05     5     1   164.380   LOTEK    105    -94
2020-10-15   15:06:05     5     1   164.480   LOTEK    160    -95
2020-10-15   15:06:07     5     1   164.480   LOTEK    159   -101
2020-10-15   15:06:08     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:09     5     1   164.480   LOTEK    163   -108
2020-10-15   15:06:10     5     1   164.380   LOTEK    105    -96
2020-10-15   15:06:10     5     1   164.480   LOTEK    160   -101
2020-10-15   15:06:12     5     1   164.480   LOTEK    159    -98
2020-10-15   15:06:13     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:14     5     1   164.380   LOTEK    120    -71
2020-10-15   15:06:14     5     1   164.480   LOTEK    163    -97
2020-10-15   15:06:15     5     1   164.380   LOTEK    105    -95
2020-10-15   15:06:15     5     1   164.480   LOTEK    160    -94
2020-10-15   15:06:17     5     1   164.480   LOTEK    159    -97
2020-10-15   15:06:18     5     1   164.480   LOTEK    164   -109
2020-10-15   15:06:20     5     1   164.380   LOTEK    105    -97
2020-10-15   15:06:22     5     1   164.480   LOTEK    159    -98
2020-10-15   15:06:23     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:25     5     1   164.380   LOTEK    120    -74
2020-10-15   15:06:25     5     1   164.380   LOTEK    105    -91
2020-10-15   15:06:27     5     1   164.480   LOTEK    159    -96
2020-10-15   15:06:28     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:30     5     1   164.380   LOTEK    120    -77
2020-10-15   15:06:30     5     1   164.480   LOTEK    163   -102
2020-10-15   15:06:30     5     1   164.380   LOTEK    105    -94
2020-10-15   15:06:31     5     1   164.480   LOTEK    159    -99
2020-10-15   15:06:33     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:35     5     1   164.380   LOTEK    120    -78
2020-10-15   15:06:35     5     1   164.480   LOTEK    160    -98
2020-10-15   15:06:35     5     1   164.480   LOTEK    163   -101
2020-10-15   15:06:36     5     1   164.380   LOTEK    105    -93
2020-10-15   15:06:37     5     1   164.480   LOTEK    159    -97
2020-10-15   15:06:38     5     1   164.380   LOTEK      1   -115
2020-10-15   15:06:39     5     1   164.480   LOTEK    164   -109
2020-10-15   15:06:40     5     1   164.380   LOTEK    120    -78
2020-10-15   15:06:41     5     1   164.380   LOTEK    105    -92
2020-10-15   15:06:42     5     1   164.480   LOTEK    159   -100
2020-10-15   15:06:44     5     1   164.480   LOTEK    164   -109
2020-10-15   15:06:45     5     1   164.380   LOTEK    120    -72
2020-10-15   15:06:45     5     1   164.480   LOTEK    163   -100
2020-10-15   15:06:46     5     1   164.380   LOTEK    105    -94
2020-10-15   15:06:47     5     1   164.480   LOTEK    159    -96
2020-10-15   15:06:49     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:50     5     1   164.380   LOTEK    120    -79
2020-10-15   15:06:50     5     1   164.480   LOTEK    163    -99
2020-10-15   15:06:51     5     1   164.380   LOTEK    105    -92
2020-10-15   15:06:51     5     1   164.480   LOTEK    160   -102
2020-10-15   15:06:52     5     1   164.480   LOTEK    159    -95
2020-10-15   15:06:54     5     1   164.380   LOTEK    115   -112
2020-10-15   15:06:54     5     1   164.480   LOTEK    164   -108
2020-10-15   15:06:55     5     1   164.380   LOTEK    120    -70
2020-10-15   15:06:55     5     1   164.480   LOTEK    163   -101
2020-10-15   15:06:56     5     1   164.380   LOTEK    105    -95
2020-10-15   15:06:56     5     1   164.480   LOTEK    160    -98
2020-10-15   15:06:58     5     1   164.480   LOTEK    159    -95
2020-10-15   15:06:59     5     1   164.480   LOTEK    164   -108
2020-10-15   15:07:01     5     1   164.380   LOTEK    105   -100
2020-10-15   15:07:01     5     1   164.480   LOTEK    160   -104
2020-10-15   15:07:03     5     1   164.480   LOTEK    159    -92
2020-10-15   15:07:04     5     1   164.480   LOTEK    164   -108
2020-10-15   15:07:05     5     1   164.380   LOTEK    120    -75
2020-10-15   15:07:08     5     1   164.480   LOTEK    159    -95
2020-10-15   15:07:11     5     1   164.380   LOTEK    120    -72
2020-10-15   15:07:11     5     1   164.480   LOTEK    163    -96
2020-10-15   15:07:11     5     1   164.380   LOTEK    105    -94
2020-10-15   15:07:12     5     1   164.480   LOTEK    159    -96
2020-10-15   15:07:15     5     1   164.380   LOTEK    120    -83
2020-10-15   15:07:16     5     1   164.480   LOTEK    163    -98
2020-10-15   15:07:16     5     1   164.380   LOTEK    105    -98
2020-10-15   15:07:17     5     1   164.480   LOTEK    159    -95
2020-10-15   15:07:21     5     1   164.480   LOTEK    160    -92
2020-10-15   15:07:21     5     1   164.480   LOTEK    163   -100
2020-10-15   15:07:21     5     1   164.380   LOTEK    105    -99
2020-10-15   15:07:23     5     1   164.480   LOTEK    159   -100
2020-10-15   15:07:24     5     1   164.480   LOTEK    164   -112
2020-10-15   15:07:26     5     1   164.380   LOTEK    120    -80
2020-10-15   15:07:27     5     1   164.380   LOTEK    105    -99
2020-10-15   15:07:30     5     1   164.480   LOTEK    164   -111
2020-10-15   15:07:31     5     1   164.380   LOTEK    120    -77
2020-10-15   15:07:31     5     1   164.480   LOTEK    163    -97
2020-10-15   15:07:33     5     1   164.480   LOTEK    159    -98
2020-10-15   15:07:34     5     1   164.480   LOTEK    164   -111
2020-10-15   15:07:36     5     1   164.380   LOTEK    120    -76
2020-10-15   15:07:36     5     1   164.480   LOTEK    163    -97
2020-10-15   15:07:38     5     1   164.480   LOTEK    159    -97
2020-10-15   15:07:40     5     1   164.480   LOTEK    164   -110
2020-10-15   15:07:42     5     1   164.380   LOTEK    105    -97
2020-10-15   15:07:42     5     1   164.480   LOTEK    160    -91
2020-10-15   15:07:44     5     1   164.480   LOTEK    159    -98
2020-10-15   15:07:45     5     1   164.480   LOTEK    164   -109
2020-10-15   15:07:46     5     1   164.380   LOTEK    120    -72
2020-10-15   15:07:46     5     1   164.480   LOTEK    163    -96
2020-10-15   15:07:46     5     1   164.380   LOTEK    105    -90
2020-10-15   15:07:47     5     1   164.480   LOTEK    160    -98
2020-10-15   15:07:49     5     1   164.480   LOTEK    159    -91
2020-10-15   15:07:50     5     1   164.380   LOTEK    115   -112
2020-10-15   15:07:50     5     1   164.480   LOTEK    164   -109
2020-10-15   15:07:51     5     1   164.380   LOTEK    120    -75
2020-10-15   15:07:52     5     1   164.480   LOTEK     75   -100
2020-10-15   15:07:52     5     1   164.380   LOTEK    105    -89
2020-10-15   15:07:53     5     1   164.480   LOTEK    159    -90
2020-10-15   15:07:55     5     1   164.480   LOTEK    164   -109
2020-10-15   15:07:56     5     1   164.380   LOTEK    120    -72
2020-10-15   15:07:57     5     1   164.380   LOTEK    105    -93
2020-10-15   15:07:58     5     1   164.480   LOTEK    159    -91
2020-10-15   15:08:00     5     1   164.480   LOTEK    164   -109
2020-10-15   15:08:01     5     1   164.380   LOTEK    120    -77
2020-10-15   15:08:02     5     1   164.480   LOTEK    160    -98
2020-10-15   15:08:02     5     1   164.380   LOTEK    105    -89
2020-10-15   15:08:03     5     1   164.480   LOTEK    159    -90
2020-10-15   15:08:05     5     1   164.480   LOTEK    164   -108
2020-10-15   15:08:07     5     1   164.380   LOTEK    120    -81
2020-10-15   15:08:07     5     1   164.480   LOTEK    160    -97
2020-10-15   15:08:07     5     1   164.480   LOTEK    163    -99
2020-10-15   15:08:07     5     1   164.380   LOTEK    105    -93
2020-10-15   15:08:09     5     1   164.480   LOTEK    159    -90
2020-10-15   15:08:10     5     1   164.480   LOTEK    164   -109
2020-10-15   15:08:12     5     1   164.380   LOTEK    120    -77
2020-10-15   15:08:12     5     1   164.480   LOTEK    160    -96
2020-10-15   15:08:12     5     1   164.480   LOTEK    163   -107
2020-10-15   15:08:13     5     1   164.380   LOTEK    105   -103
2020-10-15   15:08:14     5     1   164.480   LOTEK    159    -96
2020-10-15   15:08:15     5     1   164.480   LOTEK    164   -109
2020-10-15   15:08:17     5     1   164.380   LOTEK    120    -78
2020-10-15   15:08:17     5     1   164.480   LOTEK    163   -100
2020-10-15   15:08:17     5     1   164.480   LOTEK    160   -105
2020-10-15   15:08:18     5     1   164.380   LOTEK    105   -101
2020-10-15   15:08:19     5     1   164.480   LOTEK    159    -94
2020-10-15   15:08:22     5     1   164.380   LOTEK    120    -79
2020-10-15   15:08:22     5     1   164.480   LOTEK    163    -99
2020-10-15   15:08:23     5     1   164.380   LOTEK    105    -93
2020-10-15   15:08:23     5     1   164.480   LOTEK    160    -98
2020-10-15   15:08:24     5     1   164.480   LOTEK    159    -96
2020-10-15   15:08:27     5     1   164.380   LOTEK    120    -68
2020-10-15   15:08:27     5     1   164.480   LOTEK    163   -105
2020-10-15   15:08:27     5     1   164.380   LOTEK    105    -98
2020-10-15   15:08:28     5     1   164.480   LOTEK    160    -93
2020-10-15   15:08:32     5     1   164.380   LOTEK    120    -77
2020-10-15   15:08:32     5     1   164.480   LOTEK    163   -100
2020-10-15   15:08:32     5     1   164.380   LOTEK    105    -93
2020-10-15   15:08:33     5     1   164.480   LOTEK    160    -95
2020-10-15   15:08:34     5     1   164.480   LOTEK    159    -95
2020-10-15   15:08:37     5     1   164.380   LOTEK    120    -71
2020-10-15   15:08:37     5     1   164.380   LOTEK    105    -91
2020-10-15   15:08:39     5     1   164.480   LOTEK    159    -95
2020-10-15   15:08:43     5     1   164.480   LOTEK    160    -94
2020-10-15   15:08:44     5     1   164.480   LOTEK    159    -99
2020-10-15   15:08:47     5     1   164.380   LOTEK    120    -78
2020-10-15   15:08:48     5     1   164.380   LOTEK    105    -91
2020-10-15   15:08:49     5     1   164.480   LOTEK    159    -98
2020-10-15   15:08:51     5     1   164.380   LOTEK    115   -111
2020-10-15   15:08:53     5     1   164.380   LOTEK    120    -76
2020-10-15   15:08:53     5     1   164.480   LOTEK    160    -93
2020-10-15   15:08:53     5     1   164.480   LOTEK    163   -100
2020-10-15   15:08:53     5     1   164.380   LOTEK    105    -89
2020-10-15   15:08:54     5     1   164.480   LOTEK    159   -105
2020-10-15   15:08:57     5     1   164.380   LOTEK    120    -76
2020-10-15   15:08:58     5     1   164.480   LOTEK    160    -94
2020-10-15   15:08:58     5     1   164.480   LOTEK    163   -103
2020-10-15   15:08:59     5     1   164.380   LOTEK    105    -90
2020-10-15   15:09:00     5     1   164.480   LOTEK    159   -100
2020-10-15   15:09:03     5     1   164.380   LOTEK    120    -72
2020-10-15   15:09:04     5     1   164.380   LOTEK    105    -96
2020-10-15   15:09:05     5     1   164.480   LOTEK    159   -104
2020-10-15   15:09:08     5     1   164.480   LOTEK    163   -100
2020-10-15   15:09:08     5     1   164.380   LOTEK    105    -94
2020-10-15   15:09:09     5     1   164.480   LOTEK    160   -105
2020-10-15   15:09:10     5     1   164.480   LOTEK    159    -97
2020-10-15   15:09:12     5     1   164.380   LOTEK    115   -113
2020-10-15   15:09:13     5     1   164.380   LOTEK    120    -72
2020-10-15   15:09:13     5     1   164.480   LOTEK    163   -106
2020-10-15   15:09:13     5     1   164.380   LOTEK    105    -99
2020-10-15   15:09:15     5     1   164.480   LOTEK    159    -96
2020-10-15   15:09:18     5     1   164.380   LOTEK    120    -73
2020-10-15   15:09:18     5     1   164.480   LOTEK    163   -103
2020-10-15   15:09:18     5     1   164.380   LOTEK    105    -92
2020-10-15   15:09:19     5     1   164.480   LOTEK    160    -95
2020-10-15   15:09:20     5     1   164.480   LOTEK    159    -97
2020-10-15   15:09:22     5     1   164.480   LOTEK    164   -111
2020-10-15   15:09:23     5     1   164.380   LOTEK    120    -78
2020-10-15   15:09:23     5     1   164.380   LOTEK    105    -91
2020-10-15   15:09:25     5     1   164.480   LOTEK    159    -98
2020-10-15   15:09:28     5     1   164.380   LOTEK    120    -76
2020-10-15   15:09:29     5     1   164.380   LOTEK    105    -91
2020-10-15   15:09:30     5     1   164.480   LOTEK    159    -96
2020-10-15   15:09:33     5     1   164.380   LOTEK    120    -81
2020-10-15   15:09:34     5     1   164.480   LOTEK    160    -94
2020-10-15   15:09:34     5     1   164.480   LOTEK    163    -99
2020-10-15   15:09:34     5     1   164.380   LOTEK    105    -96
2020-10-15   15:09:35     5     1   164.480   LOTEK    159    -99
2020-10-15   15:09:37     5     1   164.480   LOTEK    164   -109
2020-10-15   15:09:38     5     1   164.380   LOTEK    120    -79
2020-10-15   15:09:39     5     1   164.480   LOTEK    160    -97
2020-10-15   15:09:39     5     1   164.480   LOTEK    163    -96
2020-10-15   15:09:40     5     1   164.480   LOTEK    159    -96
2020-10-15   15:09:43     5     1   164.380   LOTEK    120    -80
2020-10-15   15:09:44     5     1   164.480   LOTEK    160    -93
2020-10-15   15:09:44     5     1   164.480   LOTEK    163   -102
2020-10-15   15:09:45     5     1   164.380   LOTEK    105    -92
2020-10-15   15:09:46     5     1   164.480   LOTEK    159    -94
2020-10-15   15:09:46     5     1   164.380   LOTEK    109   -115
2020-10-15   15:09:47     5     1   164.480   LOTEK    164   -108
2020-10-15   15:09:49     5     1   164.380   LOTEK    105    -93
2020-10-15   15:09:51     5     1   164.480   LOTEK    159    -90
2020-10-15   15:09:52     5     1   164.380   LOTEK    115   -112
2020-10-15   15:09:52     5     1   164.480   LOTEK    164   -103
2020-10-15   15:09:54     5     1   164.480   LOTEK    163   -101
2020-10-15   15:09:54     5     1   164.380   LOTEK    105    -89
2020-10-15   15:09:54     5     1   164.480   LOTEK    160    -93
2020-10-15   15:09:56     5     1   164.480   LOTEK    159    -91
2020-10-15   15:09:58     5     1   164.480   LOTEK    164   -103
2020-10-15   15:09:59     5     1   164.380   LOTEK    120    -76
2020-10-15   15:09:59     5     1   164.380   LOTEK    105    -90
2020-10-15   15:10:00     5     1   164.480   LOTEK    160    -94
2020-10-15   15:10:01     5     1   164.480   LOTEK    159    -93
2020-10-15   15:10:02     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:04     5     1   164.380   LOTEK    120    -71
2020-10-15   15:10:04     5     1   164.480   LOTEK    163    -97
2020-10-15   15:10:04     5     1   164.380   LOTEK    105    -90
2020-10-15   15:10:04     5     1   164.480   LOTEK    160   -108
2020-10-15   15:10:06     5     1   164.480   LOTEK    159    -96
2020-10-15   15:10:08     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:09     5     1   164.380   LOTEK    120    -75
2020-10-15   15:10:09     5     1   164.380   LOTEK    105    -95
2020-10-15   15:10:09     5     1   164.480   LOTEK    160    -93
2020-10-15   15:10:11     5     1   164.480   LOTEK    159    -94
2020-10-15   15:10:13     5     1   164.480   LOTEK    164   -104
2020-10-15   15:10:15     5     1   164.380   LOTEK    105    -92
2020-10-15   15:10:16     5     1   164.480   LOTEK    159    -99
2020-10-15   15:10:17     5     1   164.380   LOTEK    115   -113
2020-10-15   15:10:18     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:19     5     1   164.380   LOTEK    120    -74
2020-10-15   15:10:20     5     1   164.380   LOTEK    105    -86
2020-10-15   15:10:21     5     1   164.480   LOTEK    159    -95
2020-10-15   15:10:22     5     1   164.380   LOTEK    115   -113
2020-10-15   15:10:23     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:24     5     1   164.380   LOTEK    120    -79
2020-10-15   15:10:24     5     1   164.480   LOTEK    160    -96
2020-10-15   15:10:25     5     1   164.380   LOTEK    105    -86
2020-10-15   15:10:26     5     1   164.480   LOTEK    159    -94
2020-10-15   15:10:28     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:30     5     1   164.380   LOTEK    105    -93
2020-10-15   15:10:32     5     1   164.480   LOTEK    159    -93
2020-10-15   15:10:33     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:35     5     1   164.380   LOTEK    120    -77
2020-10-15   15:10:35     5     1   164.480   LOTEK    163   -109
2020-10-15   15:10:35     5     1   164.480   LOTEK    160    -95
2020-10-15   15:10:35     5     1   164.380   LOTEK    105    -98
2020-10-15   15:10:37     5     1   164.480   LOTEK    159    -96
2020-10-15   15:10:38     5     1   164.480   LOTEK    164   -104
2020-10-15   15:10:40     5     1   164.380   LOTEK    120    -74
2020-10-15   15:10:40     5     1   164.480   LOTEK    163    -98
2020-10-15   15:10:40     5     1   164.380   LOTEK    105    -87
2020-10-15   15:10:40     5     1   164.480   LOTEK    160   -100
2020-10-15   15:10:42     5     1   164.480   LOTEK    159   -101
2020-10-15   15:10:43     5     1   164.480   LOTEK    164   -104
2020-10-15   15:10:44     5     1   164.480   LOTEK     25    -80
2020-10-15   15:10:45     5     1   164.480   LOTEK    163   -102
2020-10-15   15:10:45     5     1   164.380   LOTEK    105    -87
2020-10-15   15:10:45     5     1   164.480   LOTEK    160   -105
2020-10-15   15:10:47     5     1   164.480   LOTEK    159    -95
2020-10-15   15:10:48     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:50     5     1   164.380   LOTEK    120    -74
2020-10-15   15:10:50     5     1   164.480   LOTEK    163   -100
2020-10-15   15:10:50     5     1   164.380   LOTEK    105    -86
2020-10-15   15:10:50     5     1   164.480   LOTEK    160   -107
2020-10-15   15:10:52     5     1   164.480   LOTEK    159    -92
2020-10-15   15:10:54     5     1   164.480   LOTEK    164   -103
2020-10-15   15:10:55     5     1   164.380   LOTEK    120    -74
2020-10-15   15:10:55     5     1   164.380   LOTEK    105    -89
2020-10-15   15:10:57     5     1   164.480   LOTEK    159    -90
2020-10-15   15:10:59     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:00     5     1   164.380   LOTEK    120    -75
2020-10-15   15:11:00     5     1   164.380   LOTEK    105    -88
2020-10-15   15:11:02     5     1   164.480   LOTEK    159    -94
2020-10-15   15:11:04     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:05     5     1   164.380   LOTEK    120    -80
2020-10-15   15:11:06     5     1   164.380   LOTEK    105    -87
2020-10-15   15:11:07     5     1   164.480   LOTEK    159    -96
2020-10-15   15:11:09     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:10     5     1   164.380   LOTEK    120    -72
2020-10-15   15:11:10     5     1   164.480   LOTEK    160    -97
2020-10-15   15:11:11     5     1   164.480   LOTEK    163   -102
2020-10-15   15:11:11     5     1   164.380   LOTEK    105    -85
2020-10-15   15:11:12     5     1   164.480   LOTEK    159    -94
2020-10-15   15:11:14     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:15     5     1   164.380   LOTEK    120    -77
2020-10-15   15:11:16     5     1   164.380   LOTEK    105    -89
2020-10-15   15:11:18     5     1   164.480   LOTEK    159    -93
2020-10-15   15:11:19     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:21     5     1   164.380   LOTEK    120    -74
2020-10-15   15:11:21     5     1   164.380   LOTEK    105    -92
2020-10-15   15:11:23     5     1   164.480   LOTEK    159    -93
2020-10-15   15:11:24     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:25     5     1   164.380   LOTEK    120    -75
2020-10-15   15:11:26     5     1   164.480   LOTEK    163   -108
2020-10-15   15:11:26     5     1   164.380   LOTEK    105    -94
2020-10-15   15:11:26     5     1   164.480   LOTEK    160    -96
2020-10-15   15:11:28     5     1   164.480   LOTEK    159    -94
2020-10-15   15:11:29     5     1   164.380   LOTEK    101   -115
2020-10-15   15:11:29     5     1   164.480   LOTEK    164   -104
2020-10-15   15:11:31     5     1   164.380   LOTEK    120    -76
2020-10-15   15:11:31     5     1   164.480   LOTEK    163   -102
2020-10-15   15:11:31     5     1   164.380   LOTEK    105    -91
2020-10-15   15:11:31     5     1   164.480   LOTEK    160    -92
2020-10-15   15:11:33     5     1   164.480   LOTEK    159    -96
2020-10-15   15:11:34     5     1   164.480   LOTEK    164   -104
2020-10-15   15:11:36     5     1   164.480   LOTEK    163   -104
2020-10-15   15:11:36     5     1   164.380   LOTEK    105    -90
2020-10-15   15:11:36     5     1   164.480   LOTEK    160    -97
2020-10-15   15:11:38     5     1   164.480   LOTEK    159    -93
2020-10-15   15:11:40     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:41     5     1   164.380   LOTEK    120    -77
2020-10-15   15:11:41     5     1   164.480   LOTEK    163   -100
2020-10-15   15:11:41     5     1   164.380   LOTEK    105    -89
2020-10-15   15:11:41     5     1   164.480   LOTEK    160    -93
2020-10-15   15:11:43     5     1   164.480   LOTEK    159    -92
2020-10-15   15:11:45     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:46     5     1   164.380   LOTEK    120    -72
2020-10-15   15:11:46     5     1   164.380   LOTEK    105    -87
2020-10-15   15:11:48     5     1   164.480   LOTEK    159    -94
2020-10-15   15:11:50     5     1   164.480   LOTEK    164   -103
2020-10-15   15:11:51     5     1   164.380   LOTEK    120    -80
2020-10-15   15:11:52     5     1   164.380   LOTEK    105    -87
2020-10-15   15:11:53     5     1   164.480   LOTEK    159    -93
2020-10-15   15:11:55     5     1   164.480   LOTEK    164   -104
2020-10-15   15:11:56     5     1   164.380   LOTEK    120    -76
2020-10-15   15:11:56     5     1   164.480   LOTEK    160    -98
2020-10-15   15:11:57     5     1   164.480   LOTEK    163    -99
2020-10-15   15:11:57     5     1   164.380   LOTEK    105    -89
2020-10-15   15:11:58     5     1   164.480   LOTEK    159    -93
2020-10-15   15:12:00     5     1   164.480   LOTEK    164   -102
2020-10-15   15:12:01     5     1   164.380   LOTEK    120    -73
2020-10-15   15:12:02     5     1   164.380   LOTEK    105    -87
2020-10-15   15:12:03     5     1   164.480   LOTEK    159    -93
2020-10-15   15:12:05     5     1   164.380   LOTEK    115   -112
2020-10-15   15:12:05     5     1   164.480   LOTEK    164   -102
2020-10-15   15:12:06     5     1   164.380   LOTEK    120    -74
2020-10-15   15:12:07     5     1   164.380   LOTEK    105    -90
2020-10-15   15:12:09     5     1   164.480   LOTEK    159    -97
2020-10-15   15:12:10     5     1   164.480   LOTEK    164   -104
2020-10-15   15:12:12     5     1   164.480   LOTEK    163    -97
2020-10-15   15:12:12     5     1   164.380   LOTEK    105    -91
2020-10-15   15:12:12     5     1   164.480   LOTEK    160    -97
2020-10-15   15:12:14     5     1   164.480   LOTEK    159    -93
2020-10-15   15:12:15     5     1   164.480   LOTEK    164   -104
2020-10-15   15:12:16     5     1   164.380   LOTEK    120    -79
2020-10-15   15:12:17     5     1   164.380   LOTEK    105    -86
2020-10-15   15:12:19     5     1   164.480   LOTEK    159    -93
2020-10-15   15:12:20     5     1   164.480   LOTEK    164   -103
2020-10-15   15:12:21     5     1   164.380   LOTEK    120    -83
2020-10-15   15:12:22     5     1   164.480   LOTEK    163   -101
2020-10-15   15:12:22     5     1   164.380   LOTEK    105   -102
2020-10-15   15:12:22     5     1   164.480   LOTEK    160   -102
2020-10-15   15:12:24     5     1   164.480   LOTEK    159    -95
2020-10-15   15:12:25     5     1   164.480   LOTEK    164   -104
2020-10-15   15:12:27     5     1   164.380   LOTEK    120    -80
2020-10-15   15:12:27     5     1   164.480   LOTEK    163   -105
2020-10-15   15:12:27     5     1   164.380   LOTEK    105    -96
2020-10-15   15:12:27     5     1   164.480   LOTEK    160    -93
2020-10-15   15:12:29     5     1   164.480   LOTEK    159    -94
2020-10-15   15:12:30     5     1   164.380   LOTEK    115   -111
2020-10-15   15:12:31     5     1   164.480   LOTEK    164   -102
2020-10-15   15:12:32     5     1   164.380   LOTEK    120    -71
2020-10-15   15:12:32     5     1   164.380   LOTEK    105    -90
2020-10-15   15:12:34     5     1   164.480   LOTEK    159    -96
2020-10-15   15:12:35     5     1   164.380   LOTEK    115   -110
2020-10-15   15:12:36     5     1   164.480   LOTEK    164   -103
2020-10-15   15:12:38     5     1   164.380   LOTEK    105    -93
2020-10-15   15:12:39     5     1   164.480   LOTEK    159    -94
2020-10-15   15:12:40     5     1   164.380   LOTEK    115   -113
2020-10-15   15:12:41     5     1   164.480   LOTEK    164   -102
2020-10-15   15:12:42     5     1   164.380   LOTEK    120    -79
2020-10-15   15:12:42     5     1   164.480   LOTEK    160    -97
2020-10-15   15:12:43     5     1   164.480   LOTEK    163   -103
2020-10-15   15:12:44     5     1   164.480   LOTEK    159    -92
2020-10-15   15:12:45     5     1   164.380   LOTEK    115   -111
2020-10-15   15:12:46     5     1   164.480   LOTEK    164   -102
2020-10-15   15:12:47     5     1   164.380   LOTEK    120    -77
2020-10-15   15:12:48     5     1   164.380   LOTEK    105    -96
2020-10-15   15:12:49     5     1   164.480   LOTEK    159    -93
2020-10-15   15:12:51     5     1   164.380   LOTEK    115   -112
2020-10-15   15:12:51     5     1   164.480   LOTEK    164   -102
2020-10-15   15:12:52     5     1   164.380   LOTEK    120    -75
2020-10-15   15:12:53     5     1   164.480   LOTEK    160    -88
2020-10-15   15:12:53     5     1   164.380   LOTEK    105    -98
2020-10-15   15:12:54     5     1   164.480   LOTEK    159    -93
2020-10-15   15:12:56     5     1   164.480   LOTEK    164   -104
2020-10-15   15:12:57     5     1   164.380   LOTEK    120    -78
2020-10-15   15:12:58     5     1   164.480   LOTEK    163    -97
2020-10-15   15:12:58     5     1   164.380   LOTEK    105    -96
2020-10-15   15:12:58     5     1   164.480   LOTEK    160    -99
2020-10-15   15:13:00     5     1   164.480   LOTEK    159    -93
2020-10-15   15:13:01     5     1   164.380   LOTEK    115   -114
2020-10-15   15:13:01     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:02     5     1   164.380   LOTEK    120    -76
2020-10-15   15:13:02     5     1   164.480   LOTEK    163    -96
2020-10-15   15:13:03     5     1   164.380   LOTEK    105    -98
2020-10-15   15:13:03     5     1   164.480   LOTEK    160    -97
2020-10-15   15:13:05     5     1   164.480   LOTEK    159    -96
2020-10-15   15:13:06     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:06     5     1   164.380   LOTEK    115   -113
2020-10-15   15:13:07     5     1   164.380   LOTEK    120    -79
2020-10-15   15:13:08     5     1   164.480   LOTEK    163   -104
2020-10-15   15:13:08     5     1   164.380   LOTEK    105    -91
2020-10-15   15:13:10     5     1   164.480   LOTEK    159    -95
2020-10-15   15:13:11     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:13     5     1   164.380   LOTEK    120    -81
2020-10-15   15:13:13     5     1   164.380   LOTEK    105    -98
2020-10-15   15:13:13     5     1   164.480   LOTEK    160    -98
2020-10-15   15:13:15     5     1   164.480   LOTEK    159    -94
2020-10-15   15:13:17     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:18     5     1   164.380   LOTEK    120    -75
2020-10-15   15:13:18     5     1   164.380   LOTEK    105   -102
2020-10-15   15:13:18     5     1   164.480   LOTEK    160    -97
2020-10-15   15:13:20     5     1   164.480   LOTEK    159    -93
2020-10-15   15:13:22     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:23     5     1   164.380   LOTEK    120    -84
2020-10-15   15:13:24     5     1   164.380   LOTEK    105    -97
2020-10-15   15:13:25     5     1   164.480   LOTEK    159    -92
2020-10-15   15:13:27     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:28     5     1   164.380   LOTEK    120    -75
2020-10-15   15:13:28     5     1   164.480   LOTEK    160    -97
2020-10-15   15:13:29     5     1   164.480   LOTEK    163    -99
2020-10-15   15:13:29     5     1   164.380   LOTEK    105    -94
2020-10-15   15:13:30     5     1   164.480   LOTEK    159    -96
2020-10-15   15:13:32     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:33     5     1   164.380   LOTEK    120    -69
2020-10-15   15:13:34     5     1   164.380   LOTEK    105    -97
2020-10-15   15:13:35     5     1   164.480   LOTEK    159    -96
2020-10-15   15:13:37     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:38     5     1   164.380   LOTEK    120    -78
2020-10-15   15:13:40     5     1   164.480   LOTEK    159    -95
2020-10-15   15:13:42     5     1   164.480   LOTEK    164   -102
2020-10-15   15:13:43     5     1   164.380   LOTEK    120    -71
2020-10-15   15:13:43     5     1   164.480   LOTEK    163   -109
2020-10-15   15:13:44     5     1   164.380   LOTEK    105    -92
2020-10-15   15:13:44     5     1   164.480   LOTEK    160    -91
2020-10-15   15:13:46     5     1   164.480   LOTEK    159    -95
2020-10-15   15:13:47     5     1   164.480   LOTEK    164   -102
2020-10-15   15:13:48     5     1   164.380   LOTEK    120    -75
2020-10-15   15:13:48     5     1   164.480   LOTEK    163   -105
2020-10-15   15:13:49     5     1   164.380   LOTEK    105    -95
2020-10-15   15:13:51     5     1   164.480   LOTEK    159    -92
2020-10-15   15:13:52     5     1   164.480   LOTEK    164   -103
2020-10-15   15:13:53     5     1   164.380   LOTEK    120    -73
2020-10-15   15:13:53     5     1   164.480   LOTEK    163   -105
2020-10-15   15:13:54     5     1   164.380   LOTEK    105   -100
2020-10-15   15:13:54     5     1   164.480   LOTEK    160    -98
2020-10-15   15:13:56     5     1   164.480   LOTEK    159    -93
2020-10-15   15:13:57     5     1   164.480   LOTEK    164   -102
2020-10-15   15:13:58     5     1   164.380   LOTEK    120    -74
2020-10-15   15:13:59     5     1   164.480   LOTEK    163   -106
2020-10-15   15:13:59     5     1   164.380   LOTEK    105    -96
2020-10-15   15:13:59     5     1   164.480   LOTEK    160   -101
2020-10-15   15:14:03     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:04     5     1   164.380   LOTEK    120    -78
2020-10-15   15:14:04     5     1   164.380   LOTEK    105   -102
2020-10-15   15:14:06     5     1   164.480   LOTEK    159    -94
2020-10-15   15:14:08     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:09     5     1   164.380   LOTEK    120    -84
2020-10-15   15:14:11     5     1   164.480   LOTEK    159    -94
2020-10-15   15:14:12     5     1   164.480   LOTEK    164   -102
2020-10-15   15:14:14     5     1   164.380   LOTEK    120    -76
2020-10-15   15:14:14     5     1   164.480   LOTEK    160   -105
2020-10-15   15:14:15     5     1   164.380   LOTEK    105    -94
2020-10-15   15:14:16     5     1   164.480   LOTEK    159    -96
2020-10-15   15:14:18     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:19     5     1   164.380   LOTEK    120    -80
2020-10-15   15:14:19     5     1   164.480   LOTEK    160    -92
2020-10-15   15:14:20     5     1   164.480   LOTEK    163   -101
2020-10-15   15:14:20     5     1   164.380   LOTEK    105    -95
2020-10-15   15:14:21     5     1   164.480   LOTEK    159    -95
2020-10-15   15:14:23     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:24     5     1   164.380   LOTEK    120    -77
2020-10-15   15:14:25     5     1   164.380   LOTEK    105    -98
2020-10-15   15:14:26     5     1   164.480   LOTEK    159    -97
2020-10-15   15:14:28     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:29     5     1   164.380   LOTEK    120    -81
2020-10-15   15:14:29     5     1   164.480   LOTEK    163    -95
2020-10-15   15:14:30     5     1   164.380   LOTEK    105    -96
2020-10-15   15:14:30     5     1   164.480   LOTEK    160    -97
2020-10-15   15:14:32     5     1   164.480   LOTEK    159    -98
2020-10-15   15:14:33     5     1   164.480   LOTEK    164   -102
2020-10-15   15:14:34     5     1   164.380   LOTEK    120    -75
2020-10-15   15:14:34     5     1   164.480   LOTEK    163    -98
2020-10-15   15:14:35     5     1   164.380   LOTEK    105    -96
2020-10-15   15:14:37     5     1   164.480   LOTEK    159    -97
2020-10-15   15:14:38     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:39     5     1   164.380   LOTEK    120    -72
2020-10-15   15:14:39     5     1   164.480   LOTEK    163    -97
2020-10-15   15:14:40     5     1   164.380   LOTEK    105    -96
2020-10-15   15:14:40     5     1   164.480   LOTEK    160    -94
2020-10-15   15:14:42     5     1   164.480   LOTEK    159    -94
2020-10-15   15:14:43     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:44     5     1   164.380   LOTEK    120    -79
2020-10-15   15:14:45     5     1   164.480   LOTEK    163    -99
2020-10-15   15:14:47     5     1   164.480   LOTEK    159    -93
2020-10-15   15:14:49     5     1   164.480   LOTEK    164   -103
2020-10-15   15:14:50     5     1   164.380   LOTEK    120    -82
2020-10-15   15:14:52     5     1   164.480   LOTEK    159    -94
2020-10-15   15:14:53     5     1   164.480   LOTEK    164   -102
2020-10-15   15:14:55     5     1   164.380   LOTEK    120    -85
2020-10-15   15:14:57     5     1   164.480   LOTEK    159    -95
2020-10-15   15:14:58     5     1   164.480   LOTEK    164   -104
2020-10-15   15:15:00     5     1   164.380   LOTEK    120    -73
2020-10-15   15:15:00     5     1   164.480   LOTEK    160    -95
2020-10-15   15:15:01     5     1   164.480   LOTEK    163    -96
2020-10-15   15:15:02     5     1   164.480   LOTEK    159    -94
2020-10-15   15:15:04     5     1   164.480   LOTEK    164   -104
2020-10-15   15:15:07     5     1   164.480   LOTEK    159    -99
2020-10-15   15:15:09     5     1   164.480   LOTEK    164   -102
2020-10-15   15:15:12     5     1   164.480   LOTEK    159    -99
2020-10-15   15:15:13     5     1   164.380   LOTEK    101   -113
2020-10-15   15:15:14     5     1   164.480   LOTEK    164   -103
2020-10-15   15:15:15     5     1   164.380   LOTEK    120    -79
2020-10-15   15:15:16     5     1   164.480   LOTEK    160    -98
2020-10-15   15:15:18     5     1   164.480   LOTEK    159   -101
2020-10-15   15:15:18     5     1   164.380   LOTEK    101   -111
2020-10-15   15:15:19     5     1   164.480   LOTEK    164   -103
2020-10-15   15:15:21     5     1   164.480   LOTEK    160    -98
2020-10-15   15:15:24     5     1   164.480   LOTEK    164   -102
2020-10-15   15:15:25     5     1   164.480   LOTEK    163   -102
2020-10-15   15:15:26     5     1   164.380   LOTEK    105    -90
2020-10-15   15:15:26     5     1   164.480   LOTEK    160    -99
2020-10-15   15:15:28     5     1   164.480   LOTEK    159   -108
2020-10-15   15:15:29     5     1   164.480   LOTEK    164   -102
2020-10-15   15:15:31     5     1   164.480   LOTEK    163    -98
2020-10-15   15:15:31     5     1   164.480   LOTEK     75    -95
2020-10-15   15:15:33     5     1   164.480   LOTEK    159   -100
2020-10-15   15:15:34     5     1   164.480   LOTEK    164   -103
2020-10-15   15:15:36     5     1   164.480   LOTEK    163   -101
2020-10-15   15:15:36     5     1   164.380   LOTEK    105    -97
2020-10-15   15:15:39     5     1   164.480   LOTEK    164   -103
2020-10-15   15:15:41     5     1   164.380   LOTEK    120    -76
2020-10-15   15:15:42     5     1   164.480   LOTEK    159   -103
2020-10-15   15:15:44     5     1   164.380   LOTEK    115   -112
2020-10-15   15:15:44     5     1   164.480   LOTEK    164   -103
2020-10-15   15:15:44     5     1   164.480   LOTEK     25    -79
2020-10-15   15:15:46     5     1   164.480   LOTEK    160    -94
2020-10-15   15:15:46     5     1   164.480   LOTEK    163    -97
2020-10-15   15:15:47     5     1   164.380   LOTEK    105   -100
2020-10-15   15:15:48     5     1   164.480   LOTEK    159    -99
2020-10-15   15:15:50     5     1   164.480   LOTEK    164   -103
2020-10-15   15:15:51     5     1   164.380   LOTEK    120    -75
2020-10-15   15:15:52     5     1   164.380   LOTEK    105    -95
2020-10-15   15:15:53     5     1   164.480   LOTEK    159    -99
2020-10-15   15:15:55     5     1   164.480   LOTEK    164   -103
2020-10-15   15:15:56     5     1   164.380   LOTEK    120    -72
2020-10-15   15:15:56     5     1   164.480   LOTEK    160    -97
2020-10-15   15:16:00     5     1   164.480   LOTEK    164   -103
2020-10-15   15:16:01     5     1   164.380   LOTEK    120    -78
2020-10-15   15:16:01     5     1   164.480   LOTEK    163   -105
2020-10-15   15:16:02     5     1   164.480   LOTEK    160   -100
2020-10-15   15:16:03     5     1   164.480   LOTEK    159   -100
2020-10-15   15:16:05     5     1   164.480   LOTEK    164   -103
2020-10-15   15:16:06     5     1   164.380   LOTEK    120    -70
2020-10-15   15:16:06     5     1   164.480   LOTEK    163   -101
2020-10-15   15:16:07     5     1   164.380   LOTEK    105   -101
2020-10-15   15:16:07     5     1   164.480   LOTEK    160    -99
2020-10-15   15:16:09     5     1   164.480   LOTEK    159    -97
2020-10-15   15:16:10     5     1   164.480   LOTEK    164   -103
2020-10-15   15:16:11     5     1   164.380   LOTEK    120    -70
2020-10-15   15:16:12     5     1   164.380   LOTEK    105    -88
2020-10-15   15:16:12     5     1   164.480   LOTEK    160    -97
2020-10-15   15:16:14     5     1   164.480   LOTEK    159    -96
2020-10-15   15:16:15     5     1   164.480   LOTEK    164   -104
2020-10-15   15:16:17     5     1   164.380   LOTEK    105    -89
2020-10-15   15:16:19     5     1   164.480   LOTEK    159    -96
2020-10-15   15:16:20     5     1   164.480   LOTEK    164   -103
2020-10-15   15:16:22     5     1   164.380   LOTEK    120    -76
2020-10-15   15:16:22     5     1   164.380   LOTEK    105    -93
2020-10-15   15:16:23     5     1   164.480   LOTEK    159   -110
2020-10-15   15:16:25     5     1   164.480   LOTEK    164   -104
2020-10-15   15:16:26     5     1   164.380   LOTEK    120    -71
2020-10-15   15:16:27     5     1   164.380   LOTEK    105    -93
2020-10-15   15:16:30     5     1   164.480   LOTEK    164   -104
2020-10-15   15:16:32     5     1   164.480   LOTEK    160   -108
2020-10-15   15:16:32     5     1   164.480   LOTEK    163    -97
2020-10-15   15:16:32     5     1   164.380   LOTEK    105    -89
2020-10-15   15:16:34     5     1   164.480   LOTEK    159   -107
2020-10-15   15:16:35     5     1   164.480   LOTEK    164   -104
2020-10-15   15:16:37     5     1   164.480   LOTEK    163   -100
2020-10-15   15:16:38     5     1   164.380   LOTEK    105    -90
2020-10-15   15:16:39     5     1   164.480   LOTEK    159    -98
2020-10-15   15:16:40     5     1   164.380   LOTEK    109   -113
2020-10-15   15:16:41     5     1   164.480   LOTEK    164   -102
2020-10-15   15:16:42     5     1   164.380   LOTEK    120    -77
2020-10-15   15:16:43     5     1   164.380   LOTEK    105    -92
2020-10-15   15:16:44     5     1   164.480   LOTEK    159    -97
2020-10-15   15:16:45     5     1   164.480   LOTEK    164   -102
2020-10-15   15:16:47     5     1   164.380   LOTEK    120    -73
2020-10-15   15:16:47     5     1   164.480   LOTEK    163    -98
2020-10-15   15:16:48     5     1   164.380   LOTEK    105    -92
2020-10-15   15:16:48     5     1   164.480   LOTEK    160    -93
2020-10-15   15:16:49     5     1   164.480   LOTEK    159    -95
2020-10-15   15:16:51     5     1   164.480   LOTEK    164   -103
2020-10-15   15:16:52     5     1   164.480   LOTEK    163    -97
2020-10-15   15:16:53     5     1   164.380   LOTEK    105    -95
2020-10-15   15:16:53     5     1   164.480   LOTEK    160    -95
2020-10-15   15:16:55     5     1   164.480   LOTEK    159   -105
2020-10-15   15:16:56     5     1   164.480   LOTEK    164   -102
2020-10-15   15:16:57     5     1   164.380   LOTEK    120    -70
2020-10-15   15:16:57     5     1   164.380   LOTEK    105    -92
2020-10-15   15:16:58     5     1   164.480   LOTEK    160    -94
2020-10-15   15:17:00     5     1   164.480   LOTEK    159    -98
2020-10-15   15:17:01     5     1   164.480   LOTEK    164   -103
2020-10-15   15:17:06     5     1   164.480   LOTEK    164   -102
2020-10-15   15:17:07     5     1   164.380   LOTEK    120    -72
2020-10-15   15:17:08     5     1   164.380   LOTEK    105    -87
2020-10-15   15:17:11     5     1   164.480   LOTEK    164   -103
2020-10-15   15:17:12     5     1   164.380   LOTEK    120    -81
2020-10-15   15:17:13     5     1   164.480   LOTEK    160    -94
2020-10-15   15:17:13     5     1   164.480   LOTEK    163   -108
2020-10-15   15:17:13     5     1   164.380   LOTEK    105    -91
2020-10-15   15:17:14     5     1   164.480   LOTEK    159   -109
2020-10-15   15:17:16     5     1   164.480   LOTEK    164   -102
2020-10-15   15:17:18     5     1   164.380   LOTEK    120    -72
2020-10-15   15:17:18     5     1   164.480   LOTEK    160   -107
2020-10-15   15:17:18     5     1   164.480   LOTEK    163   -106
2020-10-15   15:17:18     5     1   164.380   LOTEK    105    -90
2020-10-15   15:17:20     5     1   164.480   LOTEK    159   -100
2020-10-15   15:17:21     5     1   164.480   LOTEK    164   -102
2020-10-15   15:17:24     5     1   164.380   LOTEK    105    -93
2020-10-15   15:17:25     5     1   164.480   LOTEK    159   -101
2020-10-15   15:17:26     5     1   164.480   LOTEK    164   -103
2020-10-15   15:17:29     5     1   164.380   LOTEK    105    -83
2020-10-15   15:17:30     5     1   164.480   LOTEK    159   -100
2020-10-15   15:17:31     5     1   164.480   LOTEK    164   -103
2020-10-15   15:17:33     5     1   164.380   LOTEK    120    -69
2020-10-15   15:17:34     5     1   164.380   LOTEK    105    -86
2020-10-15   15:17:37     5     1   164.480   LOTEK    164   -103
2020-10-15   15:17:38     5     1   164.380   LOTEK    120    -71
2020-10-15   15:17:38     5     1   164.480   LOTEK    163   -102
2020-10-15   15:17:38     5     1   164.380   LOTEK    105    -86
2020-10-15   15:17:39     5     1   164.480   LOTEK    160    -99
2020-10-15   15:17:42     5     1   164.480   LOTEK    164   -103
2020-10-15   15:17:43     5     1   164.380   LOTEK    120    -75
2020-10-15   15:17:43     5     1   164.480   LOTEK    163    -98
2020-10-15   15:17:43     5     1   164.380   LOTEK    105   -103
2020-10-15   15:17:44     5     1   164.480   LOTEK    160    -94
2020-10-15   15:17:45     5     1   164.480   LOTEK    159   -104
2020-10-15   15:17:47     5     1   164.480   LOTEK    164   -102
2020-10-15   15:17:48     5     1   164.380   LOTEK    120    -74
2020-10-15   15:17:48     5     1   164.380   LOTEK    105    -92
2020-10-15   15:17:52     5     1   164.480   LOTEK    164   -102
2020-10-15   15:17:53     5     1   164.380   LOTEK    120    -74
2020-10-15   15:17:54     5     1   164.380   LOTEK    105    -95
2020-10-15   15:17:55     5     1   164.480   LOTEK    159    -95
2020-10-15   15:17:57     5     1   164.380   LOTEK    101   -113
2020-10-15   15:17:57     5     1   164.480   LOTEK    164   -103
2020-10-15   15:17:58     5     1   164.380   LOTEK    120    -76
2020-10-15   15:17:59     5     1   164.380   LOTEK    105    -87
2020-10-15   15:18:00     5     1   164.480   LOTEK    159    -96
2020-10-15   15:18:02     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:04     5     1   164.380   LOTEK    120    -75
2020-10-15   15:18:04     5     1   164.480   LOTEK    163    -99
2020-10-15   15:18:07     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:08     5     1   164.380   LOTEK    120    -78
2020-10-15   15:18:10     5     1   164.380   LOTEK    105    -87
2020-10-15   15:18:11     5     1   164.480   LOTEK    159    -93
2020-10-15   15:18:12     5     1   164.380   LOTEK    101   -115
2020-10-15   15:18:12     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:14     5     1   164.380   LOTEK    120    -73
2020-10-15   15:18:14     5     1   164.480   LOTEK    163    -98
2020-10-15   15:18:14     5     1   164.480   LOTEK     75    -91
2020-10-15   15:18:15     5     1   164.380   LOTEK    105    -86
2020-10-15   15:18:16     5     1   164.480   LOTEK    159    -93
2020-10-15   15:18:17     5     1   164.380   LOTEK    101   -113
2020-10-15   15:18:17     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:19     5     1   164.380   LOTEK    120    -77
2020-10-15   15:18:19     5     1   164.480   LOTEK    163    -99
2020-10-15   15:18:19     5     1   164.380   LOTEK    105    -87
2020-10-15   15:18:20     5     1   164.480   LOTEK    160    -90
2020-10-15   15:18:21     5     1   164.480   LOTEK    159    -92
2020-10-15   15:18:22     5     1   164.380   LOTEK    101   -114
2020-10-15   15:18:23     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:24     5     1   164.380   LOTEK    120    -78
2020-10-15   15:18:24     5     1   164.480   LOTEK    163   -111
2020-10-15   15:18:24     5     1   164.380   LOTEK    105    -85
2020-10-15   15:18:25     5     1   164.480   LOTEK    160    -98
2020-10-15   15:18:26     5     1   164.480   LOTEK    159    -94
2020-10-15   15:18:28     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:29     5     1   164.480   LOTEK    163    -96
2020-10-15   15:18:29     5     1   164.380   LOTEK    105    -91
2020-10-15   15:18:30     5     1   164.480   LOTEK    160   -101
2020-10-15   15:18:31     5     1   164.480   LOTEK    159    -93
2020-10-15   15:18:33     5     1   164.480   LOTEK    164   -102
2020-10-15   15:18:34     5     1   164.380   LOTEK    120    -72
2020-10-15   15:18:34     5     1   164.480   LOTEK    163    -92
2020-10-15   15:18:34     5     1   164.380   LOTEK    105    -97
2020-10-15   15:18:36     5     1   164.480   LOTEK    159    -92
2020-10-15   15:18:38     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:39     5     1   164.380   LOTEK    120    -74
2020-10-15   15:18:40     5     1   164.480   LOTEK    163    -97
2020-10-15   15:18:40     5     1   164.380   LOTEK    105    -97
2020-10-15   15:18:41     5     1   164.480   LOTEK    159    -92
2020-10-15   15:18:43     5     1   164.480   LOTEK    164   -103
2020-10-15   15:18:44     5     1   164.380   LOTEK    120    -72
2020-10-15   15:18:45     5     1   164.480   LOTEK    160   -108
2020-10-15   15:18:45     5     1   164.480   LOTEK    163    -96
2020-10-15   15:18:45     5     1   164.380   LOTEK    105    -93
2020-10-15   15:18:46     5     1   164.480   LOTEK    159   -101
2020-10-15   15:18:48     5     1   164.480   LOTEK    164   -104
2020-10-15   15:18:49     5     1   164.380   LOTEK    120    -79
2020-10-15   15:18:50     5     1   164.480   LOTEK    163    -95
2020-10-15   15:18:51     5     1   164.480   LOTEK    159    -97
2020-10-15   15:18:53     5     1   164.480   LOTEK    164   -102
2020-10-15   15:18:54     5     1   164.380   LOTEK    120    -81
2020-10-15   15:18:57     5     1   164.480   LOTEK    159    -96
2020-10-15   15:18:58     5     1   164.480   LOTEK    164   -103
2020-10-15   15:19:00     5     1   164.380   LOTEK    120    -77
2020-10-15   15:19:00     5     1   164.380   LOTEK    105    -90
2020-10-15   15:19:02     5     1   164.480   LOTEK    159    -98
2020-10-15   15:19:03     5     1   164.480   LOTEK    164   -102
2020-10-15   15:19:05     5     1   164.380   LOTEK    120    -78
2020-10-15   15:19:05     5     1   164.480   LOTEK    163   -106
2020-10-15   15:19:07     5     1   164.480   LOTEK    159    -98
2020-10-15   15:19:09     5     1   164.480   LOTEK    164   -104
2020-10-15   15:19:10     5     1   164.380   LOTEK    120    -77
2020-10-15   15:19:11     5     1   164.480   LOTEK    160   -102
2020-10-15   15:19:12     5     1   164.480   LOTEK    159    -95
2020-10-15   15:19:13     5     1   164.480   LOTEK    164   -104
2020-10-15   15:19:15     5     1   164.480   LOTEK    163   -100
2020-10-15   15:19:15     5     1   164.380   LOTEK    105    -94
2020-10-15   15:19:17     5     1   164.480   LOTEK    159    -92
2020-10-15   15:19:19     5     1   164.480   LOTEK    164   -104
2020-10-15   15:19:20     5     1   164.380   LOTEK    120    -79
2020-10-15   15:19:20     5     1   164.380   LOTEK    105    -89
2020-10-15   15:19:20     5     1   164.480   LOTEK    160   -100
2020-10-15   15:19:22     5     1   164.480   LOTEK    159    -91
2020-10-15   15:19:24     5     1   164.480   LOTEK    164   -102
2020-10-15   15:19:25     5     1   164.380   LOTEK    120    -78
2020-10-15   15:19:26     5     1   164.380   LOTEK    105    -89
2020-10-15   15:19:27     5     1   164.480   LOTEK    159    -91
2020-10-15   15:19:29     5     1   164.480   LOTEK    164   -103
2020-10-15   15:19:30     5     1   164.380   LOTEK    120    -74
2020-10-15   15:19:31     5     1   164.380   LOTEK    105    -87
2020-10-15   15:19:32     5     1   164.480   LOTEK    159   -105
2020-10-15   15:19:34     5     1   164.480   LOTEK    164   -103
2020-10-15   15:19:35     5     1   164.480   LOTEK    160    -96
2020-10-15   15:19:36     5     1   164.480   LOTEK    163   -107
2020-10-15   15:19:36     5     1   164.380   LOTEK    105    -99
2020-10-15   15:19:37     5     1   164.480   LOTEK    159    -91
2020-10-15   15:19:39     5     1   164.480   LOTEK    164   -103
2020-10-15   15:19:40     5     1   164.380   LOTEK    120    -72
2020-10-15   15:19:41     5     1   164.480   LOTEK    163   -103
2020-10-15   15:19:43     5     1   164.480   LOTEK    159    -93
2020-10-15   15:19:44     5     1   164.480   LOTEK    164   -102
2020-10-15   15:19:46     5     1   164.380   LOTEK    120    -75
2020-10-15   15:19:46     5     1   164.480   LOTEK    163   -100
2020-10-15   15:19:46     5     1   164.480   LOTEK    160    -93
2020-10-15   15:19:48     5     1   164.480   LOTEK    159    -92
2020-10-15   15:19:49     5     1   164.480   LOTEK    164   -102
2020-10-15   15:19:51     5     1   164.380   LOTEK    120    -73
2020-10-15   15:19:51     5     1   164.480   LOTEK    163   -104
2020-10-15   15:19:51     5     1   164.380   LOTEK    105    -97
2020-10-15   15:19:51     5     1   164.480   LOTEK    160    -93
2020-10-15   15:19:53     5     1   164.480   LOTEK    159    -93
2020-10-15   15:19:54     5     1   164.480   LOTEK    164   -102
2020-10-15   15:19:56     5     1   164.380   LOTEK    120    -78
2020-10-15   15:19:56     5     1   164.480   LOTEK    163   -102
2020-10-15   15:19:56     5     1   164.380   LOTEK    105    -93
2020-10-15   15:19:56     5     1   164.480   LOTEK    160    -94
2020-10-15   15:19:58     5     1   164.480   LOTEK    159    -92
2020-10-15   15:19:59     5     1   164.480   LOTEK    164   -103
2020-10-15   15:20:01     5     1   164.380   LOTEK    120    -71
2020-10-15   15:20:01     5     1   164.480   LOTEK    163    -98
2020-10-15   15:20:01     5     1   164.380   LOTEK    105   -102
2020-10-15   15:20:03     5     1   164.480   LOTEK    159    -92
2020-10-15   15:20:05     5     1   164.480   LOTEK    164   -103
2020-10-15   15:20:06     5     1   164.380   LOTEK    105   -100
2020-10-15   15:20:08     5     1   164.480   LOTEK    159    -93
2020-10-15   15:20:10     5     1   164.480   LOTEK    164   -102
2020-10-15   15:20:11     5     1   164.380   LOTEK    120    -74
2020-10-15   15:20:11     5     1   164.380   LOTEK    105    -99
2020-10-15   15:20:12     5     1   164.480   LOTEK    160    -97
2020-10-15   15:20:13     5     1   164.480   LOTEK    159    -94
2020-10-15   15:20:15     5     1   164.480   LOTEK    164   -102
2020-10-15   15:20:16     5     1   164.380   LOTEK    120    -74
2020-10-15   15:20:17     5     1   164.480   LOTEK    163   -105
2020-10-15   15:20:17     5     1   164.380   LOTEK    105   -104
2020-10-15   15:20:18     5     1   164.480   LOTEK    159    -93
2020-10-15   15:20:20     5     1   164.480   LOTEK    164   -104
2020-10-15   15:20:21     5     1   164.380   LOTEK    120    -81
2020-10-15   15:20:21     5     1   164.480   LOTEK    160    -95
2020-10-15   15:20:22     5     1   164.480   LOTEK    163   -102
2020-10-15   15:20:23     5     1   164.480   LOTEK    159    -90
2020-10-15   15:20:25     5     1   164.480   LOTEK    164   -103
2020-10-15   15:20:26     5     1   164.380   LOTEK    120    -71
2020-10-15   15:20:29     5     1   164.480   LOTEK    159    -99
2020-10-15   15:20:30     5     1   164.480   LOTEK    164   -104
2020-10-15   15:20:32     5     1   164.380   LOTEK    120    -79
2020-10-15   15:20:32     5     1   164.380   LOTEK    105    -99
2020-10-15   15:20:34     5     1   164.480   LOTEK    159    -98
2020-10-15   15:20:35     5     1   164.480   LOTEK    164   -103
2020-10-15   15:20:36     5     1   164.380   LOTEK    120    -77
2020-10-15   15:20:37     5     1   164.380   LOTEK    105   -102
2020-10-15   15:20:37     5     1   164.480   LOTEK    160    -96
2020-10-15   15:20:39     5     1   164.480   LOTEK    159    -96
2020-10-15   15:20:40     5     1   164.480   LOTEK    164   -103
2020-10-15   15:20:42     5     1   164.380   LOTEK    120    -71
2020-10-15   15:20:42     5     1   164.480   LOTEK    163   -106
2020-10-15   15:20:42     5     1   164.380   LOTEK    105    -93
2020-10-15   15:20:42     5     1   164.480   LOTEK    160   -107
2020-10-15   15:20:44     5     1   164.480   LOTEK    159    -91
2020-10-15   15:20:44     5     1   164.480   LOTEK     25    -80
2020-10-15   15:20:45     5     1   164.480   LOTEK    164   -102
2020-10-15   15:20:46     5     1   164.380   LOTEK    120    -71
2020-10-15   15:20:47     5     1   164.480   LOTEK    160    -95
2020-10-15   15:20:49     5     1   164.480   LOTEK    159    -94
2020-10-15   15:20:51     5     1   164.480   LOTEK    164   -103
2020-10-15   15:20:52     5     1   164.380   LOTEK    120    -73
2020-10-15   15:20:52     5     1   164.380   LOTEK    105    -97
2020-10-15   15:20:54     5     1   164.480   LOTEK    159    -93
2020-10-15   15:20:56     5     1   164.480   LOTEK    164   -103
2020-10-15   15:20:57     5     1   164.380   LOTEK    120    -78
2020-10-15   15:20:57     5     1   164.480   LOTEK    163   -108
2020-10-15   15:20:57     5     1   164.380   LOTEK    105    -91
2020-10-15   15:20:59     5     1   164.480   LOTEK    159    -93
2020-10-15   15:21:01     5     1   164.480   LOTEK    164   -103
2020-10-15   15:21:02     5     1   164.380   LOTEK    120    -77
2020-10-15   15:21:02     5     1   164.480   LOTEK    160   -105
2020-10-15   15:21:03     5     1   164.480   LOTEK    163    -93
2020-10-15   15:21:03     5     1   164.380   LOTEK    105    -99
2020-10-15   15:21:04     5     1   164.480   LOTEK    159    -93
2020-10-15   15:21:06     5     1   164.480   LOTEK    164   -103
2020-10-15   15:21:07     5     1   164.380   LOTEK    120    -80
2020-10-15   15:21:07     5     1   164.480   LOTEK    160    -95
2020-10-15   15:21:08     5     1   164.380   LOTEK    105    -99
2020-10-15   15:21:11     5     1   164.480   LOTEK    164   -104
2020-10-15   15:21:12     5     1   164.380   LOTEK    120    -75
2020-10-15   15:21:13     5     1   164.380   LOTEK    105   -102
2020-10-15   15:21:14     5     1   164.480   LOTEK    159    -95
2020-10-15   15:21:16     5     1   164.480   LOTEK    164   -104
2020-10-15   15:21:17     5     1   164.380   LOTEK    120    -73
2020-10-15   15:21:18     5     1   164.480   LOTEK    160    -86
2020-10-15   15:21:18     5     1   164.380   LOTEK    105    -93
2020-10-15   15:21:20     5     1   164.480   LOTEK    159    -97
2020-10-15   15:21:21     5     1   164.480   LOTEK    164   -102
2020-10-15   15:21:22     5     1   164.380   LOTEK    120    -74
2020-10-15   15:21:23     5     1   164.380   LOTEK    105    -97
2020-10-15   15:21:23     5     1   164.480   LOTEK    160    -98
2020-10-15   15:21:25     5     1   164.480   LOTEK    159    -95
2020-10-15   15:21:26     5     1   164.480   LOTEK    164   -104
2020-10-15   15:21:27     5     1   164.380   LOTEK    120    -78
2020-10-15   15:21:28     5     1   164.380   LOTEK    105    -92
2020-10-15   15:21:28     5     1   164.480   LOTEK    160    -87
2020-10-15   15:21:30     5     1   164.480   LOTEK    159    -99
2020-10-15   15:21:31     5     1   164.480   LOTEK    164   -103
2020-10-15   15:21:32     5     1   164.380   LOTEK    120    -76
2020-10-15   15:21:33     5     1   164.380   LOTEK    105    -97
2020-10-15   15:21:33     5     1   164.480   LOTEK    160    -92
2020-10-15   15:21:35     5     1   164.480   LOTEK    159    -96
2020-10-15   15:21:36     5     1   164.480   LOTEK    164   -102
2020-10-15   15:21:38     5     1   164.380   LOTEK    120    -74
2020-10-15   15:21:40     5     1   164.480   LOTEK    159   -100
2020-10-15   15:21:42     5     1   164.480   LOTEK    164   -103
2020-10-15   15:21:43     5     1   164.380   LOTEK    120    -82
2020-10-15   15:21:43     5     1   164.480   LOTEK    163    -96
2020-10-15   15:21:45     5     1   164.480   LOTEK    159    -96
2020-10-15   15:21:47     5     1   164.480   LOTEK    164   -103
2020-10-15   15:21:48     5     1   164.380   LOTEK    120    -76
2020-10-15   15:21:48     5     1   164.480   LOTEK    160    -97
2020-10-15   15:21:49     5     1   164.480   LOTEK    163   -108
2020-10-15   15:21:50     5     1   164.480   LOTEK    159    -99
2020-10-15   15:21:52     5     1   164.480   LOTEK    164   -103
2020-10-15   15:21:53     5     1   164.380   LOTEK    120    -75
2020-10-15   15:21:53     5     1   164.480   LOTEK    160    -98
2020-10-15   15:21:54     5     1   164.480   LOTEK    163    -94
2020-10-15   15:21:54     5     1   164.380   LOTEK    105    -89
2020-10-15   15:21:55     5     1   164.480   LOTEK    159    -96
2020-10-15   15:21:57     5     1   164.480   LOTEK    164   -104
2020-10-15   15:21:58     5     1   164.380   LOTEK    120    -77
2020-10-15   15:21:59     5     1   164.380   LOTEK    105    -99
2020-10-15   15:22:00     5     1   164.480   LOTEK    159    -89
2020-10-15   15:22:02     5     1   164.480   LOTEK    164   -104
2020-10-15   15:22:03     5     1   164.380   LOTEK    120    -76
2020-10-15   15:22:04     5     1   164.380   LOTEK    105    -94
2020-10-15   15:22:05     5     1   164.480   LOTEK    159    -90
2020-10-15   15:22:07     5     1   164.480   LOTEK    164   -103
2020-10-15   15:22:08     5     1   164.380   LOTEK    120    -77
2020-10-15   15:22:09     5     1   164.480   LOTEK    163    -94
2020-10-15   15:22:09     5     1   164.480   LOTEK    160    -98
2020-10-15   15:22:11     5     1   164.480   LOTEK    159    -94
2020-10-15   15:22:12     5     1   164.480   LOTEK    164   -104
2020-10-15   15:22:13     5     1   164.380   LOTEK    120    -84
2020-10-15   15:22:13     5     1   164.480   LOTEK    163   -101
2020-10-15   15:22:14     5     1   164.380   LOTEK    105    -89
2020-10-15   15:22:16     5     1   164.480   LOTEK    159    -96
2020-10-15   15:22:17     5     1   164.480   LOTEK    164   -103
2020-10-15   15:22:18     5     1   164.380   LOTEK    120    -76
2020-10-15   15:22:19     5     1   164.480   LOTEK    163   -107
2020-10-15   15:22:19     5     1   164.480   LOTEK    160    -97
2020-10-15   15:22:21     5     1   164.480   LOTEK    159    -94
2020-10-15   15:22:22     5     1   164.480   LOTEK    164   -103
2020-10-15   15:22:26     5     1   164.480   LOTEK    159    -90
2020-10-15   15:22:28     5     1   164.480   LOTEK    164   -103
2020-10-15   15:22:29     5     1   164.380   LOTEK    120    -75
2020-10-15   15:22:29     5     1   164.380   LOTEK    105    -89
2020-10-15   15:22:31     5     1   164.480   LOTEK    159    -97
2020-10-15   15:22:33     5     1   164.480   LOTEK    164   -103
2020-10-15   15:22:34     5     1   164.380   LOTEK    120    -83
2020-10-15   15:22:35     5     1   164.380   LOTEK    105    -99
2020-10-15   15:22:36     5     1   164.480   LOTEK    159    -96
2020-10-15   15:22:37     5     1   164.480   LOTEK    164   -104
2020-10-15   15:22:39     5     1   164.380   LOTEK    120    -77
2020-10-15   15:22:39     5     1   164.480   LOTEK    160    -93
2020-10-15   15:22:40     5     1   164.480   LOTEK    163   -113
2020-10-15   15:22:40     5     1   164.380   LOTEK    105    -94
2020-10-15   15:22:41     5     1   164.480   LOTEK    159    -93
2020-10-15   15:22:43     5     1   164.480   LOTEK    164   -104
2020-10-15   15:22:44     5     1   164.380   LOTEK    120    -80
2020-10-15   15:22:46     5     1   164.480   LOTEK    159    -92
2020-10-15   15:22:48     5     1   164.480   LOTEK    164   -104
2020-10-15   15:22:49     5     1   164.380   LOTEK    120    -82
2020-10-15   15:22:50     5     1   164.480   LOTEK    163   -101
2020-10-15   15:22:50     5     1   164.480   LOTEK    160    -95
2020-10-15   15:22:51     5     1   164.480   LOTEK    159    -94
2020-10-15   15:22:53     5     1   164.480   LOTEK    164   -103
2020-10-15   15:22:54     5     1   164.380   LOTEK    120    -74
2020-10-15   15:22:54     5     1   164.480   LOTEK    163    -99
2020-10-15   15:22:55     5     1   164.380   LOTEK    105    -99
2020-10-15   15:22:55     5     1   164.480   LOTEK    160    -89
2020-10-15   15:22:57     5     1   164.480   LOTEK    159    -90
2020-10-15   15:22:58     5     1   164.480   LOTEK    164   -104
2020-10-15   15:22:59     5     1   164.380   LOTEK    120    -76
2020-10-15   15:23:00     5     1   164.380   LOTEK    105    -91
2020-10-15   15:23:00     5     1   164.480   LOTEK    160    -95
2020-10-15   15:23:02     5     1   164.480   LOTEK    159    -91
2020-10-15   15:23:03     5     1   164.480   LOTEK    164   -104
2020-10-15   15:23:04     5     1   164.380   LOTEK    120    -72
2020-10-15   15:23:04     5     1   164.480   LOTEK    163    -98
2020-10-15   15:23:05     5     1   164.480   LOTEK    160    -98
2020-10-15   15:23:08     5     1   164.480   LOTEK    164   -104
2020-10-15   15:23:09     5     1   164.380   LOTEK    120    -73
2020-10-15   15:23:12     5     1   164.480   LOTEK    159   -102
2020-10-15   15:23:14     5     1   164.480   LOTEK    164   -103
2020-10-15   15:23:15     5     1   164.380   LOTEK    120    -80
2020-10-15   15:23:15     5     1   164.480   LOTEK    163    -97
2020-10-15   15:23:15     5     1   164.380   LOTEK    105    -96
2020-10-15   15:23:17     5     1   164.480   LOTEK    159    -90
2020-10-15   15:23:18     5     1   164.380   LOTEK    109   -114
2020-10-15   15:23:19     5     1   164.480   LOTEK    164   -104
2020-10-15   15:23:20     5     1   164.380   LOTEK    120    -73
2020-10-15   15:23:20     5     1   164.480   LOTEK    163   -100
2020-10-15   15:23:20     5     1   164.380   LOTEK    105    -95
2020-10-15   15:23:22     5     1   164.480   LOTEK    159    -95
2020-10-15   15:23:23     5     1   164.480   LOTEK    164   -104
2020-10-15   15:23:25     5     1   164.380   LOTEK    120    -80
2020-10-15   15:23:25     5     1   164.480   LOTEK    160   -101
2020-10-15   15:23:26     5     1   164.480   LOTEK    163    -99
2020-10-15   15:23:26     5     1   164.380   LOTEK    105    -91
2020-10-15   15:23:27     5     1   164.480   LOTEK    159    -94
2020-10-15   15:23:28     5     1   164.380   LOTEK    109   -111
2020-10-15   15:23:29     5     1   164.480   LOTEK    164   -103
2020-10-15   15:23:30     5     1   164.380   LOTEK    120    -73
2020-10-15   15:23:31     5     1   164.380   LOTEK    105    -95
2020-10-15   15:23:32     5     1   164.480   LOTEK    159    -92
2020-10-15   15:23:34     5     1   164.480   LOTEK    164   -102
2020-10-15   15:23:35     5     1   164.380   LOTEK    120    -78
2020-10-15   15:23:36     5     1   164.380   LOTEK    105    -90
2020-10-15   15:23:37     5     1   164.480   LOTEK    159   -102
2020-10-15   15:23:39     5     1   164.480   LOTEK    164   -104
2020-10-15   15:23:40     5     1   164.380   LOTEK    120    -71
2020-10-15   15:23:41     5     1   164.480   LOTEK    160   -100
2020-10-15   15:23:43     5     1   164.480   LOTEK    159   -101
2020-10-15   15:23:44     5     1   164.480   LOTEK    164   -102
2020-10-15   15:23:45     5     1   164.380   LOTEK    120    -74
2020-10-15   15:23:45     5     1   164.480   LOTEK    163    -99
2020-10-15   15:23:46     5     1   164.380   LOTEK    105    -96
2020-10-15   15:23:48     5     1   164.480   LOTEK    159   -104
2020-10-15   15:23:49     5     1   164.480   LOTEK    164   -103
2020-10-15   15:23:50     5     1   164.380   LOTEK    120    -88
2020-10-15   15:23:50     5     1   164.480   LOTEK    163    -98
2020-10-15   15:23:51     5     1   164.380   LOTEK    105   -108
2020-10-15   15:23:51     5     1   164.480   LOTEK    160    -97
2020-10-15   15:23:53     5     1   164.480   LOTEK    159   -105
2020-10-15   15:23:54     5     1   164.480   LOTEK    164   -103
2020-10-15   15:23:55     5     1   164.380   LOTEK    120    -75
2020-10-15   15:23:56     5     1   164.480   LOTEK     75   -108
2020-10-15   15:23:58     5     1   164.480   LOTEK    159    -97
2020-10-15   15:24:00     5     1   164.480   LOTEK    164   -102
2020-10-15   15:24:01     5     1   164.380   LOTEK    120    -75
2020-10-15   15:24:03     5     1   164.480   LOTEK    159    -95
2020-10-15   15:24:04     5     1   164.480   LOTEK    164   -103
2020-10-15   15:24:06     5     1   164.380   LOTEK    120    -80
2020-10-15   15:24:06     5     1   164.380   LOTEK    105    -93
2020-10-15   15:24:08     5     1   164.480   LOTEK    159    -96
2020-10-15   15:24:09     5     1   164.480   LOTEK    164   -104
2020-10-15   15:24:11     5     1   164.380   LOTEK    120    -78
2020-10-15   15:24:12     5     1   164.480   LOTEK    163    -95
2020-10-15   15:24:12     5     1   164.380   LOTEK    105    -98
2020-10-15   15:24:13     5     1   164.480   LOTEK    159    -98
2020-10-15   15:24:15     5     1   164.480   LOTEK    164   -104
2020-10-15   15:24:17     5     1   164.380   LOTEK    105   -101
2020-10-15   15:24:18     5     1   164.480   LOTEK    159    -94
2020-10-15   15:24:20     5     1   164.480   LOTEK    164   -103
2020-10-15   15:24:21     5     1   164.380   LOTEK    120    -82
2020-10-15   15:24:23     5     1   164.480   LOTEK    159   -101
2020-10-15   15:24:25     5     1   164.480   LOTEK    164   -103
2020-10-15   15:24:26     5     1   164.380   LOTEK    120    -75
2020-10-15   15:24:27     5     1   164.380   LOTEK    105    -91
2020-10-15   15:24:27     5     1   164.480   LOTEK    160   -109
2020-10-15   15:24:29     5     1   164.480   LOTEK    159   -100
2020-10-15   15:24:30     5     1   164.480   LOTEK    164   -103
2020-10-15   15:24:31     5     1   164.380   LOTEK    120    -77
2020-10-15   15:24:31     5     1   164.480   LOTEK    163    -98
2020-10-15   15:24:32     5     1   164.380   LOTEK    105    -97
2020-10-15   15:24:32     5     1   164.480   LOTEK    160   -101
2020-10-15   15:24:35     5     1   164.480   LOTEK    164   -104
2020-10-15   15:24:36     5     1   164.380   LOTEK    120    -78
2020-10-15   15:24:37     5     1   164.380   LOTEK    105    -96
2020-10-15   15:24:37     5     1   164.480   LOTEK    160    -91
2020-10-15   15:24:40     5     1   164.480   LOTEK    164   -103
2020-10-15   15:24:41     5     1   164.380   LOTEK    120    -84
2020-10-15   15:24:44     5     1   164.480   LOTEK    159    -90
2020-10-15   15:24:45     5     1   164.480   LOTEK    164   -104
2020-10-15   15:24:47     5     1   164.380   LOTEK    120    -73
2020-10-15   15:24:47     5     1   164.480   LOTEK    163   -109
2020-10-15   15:24:47     5     1   164.480   LOTEK    160    -93
2020-10-15   15:24:49     5     1   164.480   LOTEK    159    -89
2020-10-15   15:24:50     5     1   164.480   LOTEK    164   -103
2020-10-15   15:24:52     5     1   164.380   LOTEK    120    -76
2020-10-15   15:24:52     5     1   164.380   LOTEK    105    -92
2020-10-15   15:24:53     5     1   164.480   LOTEK    159    -92
2020-10-15   15:24:55     5     1   164.480   LOTEK    164   -103
2020-10-15   15:24:57     5     1   164.480   LOTEK    160    -99
2020-10-15   15:24:57     5     1   164.480   LOTEK    163    -97
2020-10-15   15:24:59     5     1   164.480   LOTEK    159    -94
2020-10-15   15:25:01     5     1   164.480   LOTEK    164   -104
2020-10-15   15:25:02     5     1   164.380   LOTEK    120    -70
2020-10-15   15:25:04     5     1   164.480   LOTEK    159    -95
2020-10-15   15:25:06     5     1   164.480   LOTEK    164   -102
2020-10-15   15:25:07     5     1   164.380   LOTEK    120    -78
2020-10-15   15:25:08     5     1   164.380   LOTEK    105    -97
2020-10-15   15:25:09     5     1   164.480   LOTEK    159    -92
2020-10-15   15:25:11     5     1   164.480   LOTEK    164   -103
2020-10-15   15:25:12     5     1   164.380   LOTEK    120    -71
2020-10-15   15:25:12     5     1   164.480   LOTEK    163   -100
2020-10-15   15:25:14     5     1   164.480   LOTEK    159    -93
2020-10-15   15:25:16     5     1   164.480   LOTEK    164   -104
2020-10-15   15:25:17     5     1   164.380   LOTEK    120    -79
2020-10-15   15:25:18     5     1   164.380   LOTEK    105    -89
2020-10-15   15:25:20     5     1   164.480   LOTEK    159    -91
2020-10-15   15:25:21     5     1   164.480   LOTEK    164   -103
2020-10-15   15:25:22     5     1   164.380   LOTEK    120    -76
2020-10-15   15:25:22     5     1   164.480   LOTEK    163    -97
2020-10-15   15:25:23     5     1   164.480   LOTEK    160    -95
2020-10-15   15:25:25     5     1   164.480   LOTEK    159    -92
2020-10-15   15:25:26     5     1   164.480   LOTEK    164   -104
2020-10-15   15:25:27     5     1   164.380   LOTEK    120    -77
2020-10-15   15:25:28     5     1   164.480   LOTEK    163    -93
2020-10-15   15:25:28     5     1   164.380   LOTEK    105    -93
2020-10-15   15:25:28     5     1   164.480   LOTEK    160   -102
2020-10-15   15:25:30     5     1   164.480   LOTEK    159    -93
2020-10-15   15:25:31     5     1   164.480   LOTEK    164   -103
2020-10-15   15:25:33     5     1   164.380   LOTEK    120    -81
2020-10-15   15:25:33     5     1   164.380   LOTEK    105    -96
2020-10-15   15:25:34     5     1   164.480   LOTEK    159    -93
2020-10-15   15:25:36     5     1   164.480   LOTEK    164   -104
2020-10-15   15:25:38     5     1   164.380   LOTEK    105    -88
2020-10-15   15:25:39     5     1   164.480   LOTEK    159    -96
2020-10-15   15:25:41     5     1   164.480   LOTEK    164   -104
2020-10-15   15:25:43     5     1   164.380   LOTEK    120    -76
2020-10-15   15:25:43     5     1   164.480   LOTEK    160    -89
2020-10-15   15:25:43     5     1   164.480   LOTEK    163    -93
2020-10-15   15:25:43     5     1   164.380   LOTEK    105    -94
2020-10-15   15:25:44     5     1   164.480   LOTEK     25    -79
2020-10-15   15:25:45     5     1   164.480   LOTEK    159    -95
2020-10-15   15:25:46     5     1   164.480   LOTEK    164   -103
2020-10-15   15:25:48     5     1   164.380   LOTEK    120    -77
2020-10-15   15:25:49     5     1   164.380   LOTEK    105    -90
2020-10-15   15:25:50     5     1   164.480   LOTEK    159    -96
2020-10-15   15:25:51     5     1   164.380   LOTEK    115   -114
2020-10-15   15:25:52     5     1   164.480   LOTEK    164   -103
2020-10-15   15:25:53     5     1   164.380   LOTEK    120    -81
2020-10-15   15:25:54     5     1   164.380   LOTEK    105    -93
2020-10-15   15:25:55     5     1   164.480   LOTEK    159    -95
2020-10-15   15:25:56     5     1   164.380   LOTEK    115   -113
2020-10-15   15:25:56     5     1   164.480   LOTEK    164   -104
2020-10-15   15:25:58     5     1   164.380   LOTEK    120    -75
2020-10-15   15:25:59     5     1   164.380   LOTEK    105    -89
2020-10-15   15:25:59     5     1   164.480   LOTEK    160    -93
2020-10-15   15:26:02     5     1   164.380   LOTEK    115   -110
2020-10-15   15:26:02     5     1   164.480   LOTEK    164   -104
2020-10-15   15:26:03     5     1   164.380   LOTEK    120    -72
2020-10-15   15:26:03     5     1   164.480   LOTEK    163    -98
2020-10-15   15:26:04     5     1   164.380   LOTEK    105    -87
2020-10-15   15:26:04     5     1   164.480   LOTEK    160   -103
2020-10-15   15:26:06     5     1   164.480   LOTEK    159    -94
2020-10-15   15:26:07     5     1   164.480   LOTEK    164   -103
2020-10-15   15:26:08     5     1   164.480   LOTEK    163   -106
2020-10-15   15:26:08     5     1   164.380   LOTEK    105    -94
2020-10-15   15:26:09     5     1   164.480   LOTEK    160    -93
2020-10-15   15:26:11     5     1   164.480   LOTEK    159   -100
2020-10-15   15:26:12     5     1   164.480   LOTEK    164   -103
2020-10-15   15:26:13     5     1   164.380   LOTEK    120    -78
2020-10-15   15:26:14     5     1   164.380   LOTEK    105    -90
2020-10-15   15:26:15     5     1   164.480   LOTEK    159    -94
2020-10-15   15:26:17     5     1   164.480   LOTEK    164   -103
2020-10-15   15:26:20     5     1   164.480   LOTEK    159    -91
2020-10-15   15:26:22     5     1   164.480   LOTEK    164   -102
2020-10-15   15:26:23     5     1   164.380   LOTEK    120    -80
2020-10-15   15:26:24     5     1   164.380   LOTEK    105    -98
2020-10-15   15:26:25     5     1   164.480   LOTEK    159    -90
2020-10-15   15:26:27     5     1   164.480   LOTEK    164   -102
2020-10-15   15:26:29     5     1   164.380   LOTEK    120    -79
2020-10-15   15:26:29     5     1   164.480   LOTEK    160    -98
2020-10-15   15:26:29     5     1   164.480   LOTEK    163   -103
2020-10-15   15:26:29     5     1   164.380   LOTEK    105    -97
2020-10-15   15:26:31     5     1   164.480   LOTEK    159    -93
2020-10-15   15:26:32     5     1   164.480   LOTEK    164   -103
2020-10-15   15:26:34     5     1   164.380   LOTEK    120    -76
2020-10-15   15:26:34     5     1   164.480   LOTEK    160    -90
2020-10-15   15:26:35     5     1   164.380   LOTEK    105    -88
2020-10-15   15:26:36     5     1   164.480   LOTEK    159    -91
2020-10-15   15:26:37     5     1   164.480   LOTEK    164   -102
2020-10-15   15:26:39     5     1   164.380   LOTEK    120    -76
2020-10-15   15:26:40     5     1   164.380   LOTEK    105    -89
2020-10-15   15:26:41     5     1   164.480   LOTEK    159    -89
2020-10-15   15:26:42     5     1   164.480   LOTEK    164   -103
2020-10-15   15:26:45     5     1   164.380   LOTEK    105    -90
2020-10-15   15:26:45     5     1   164.480   LOTEK    160    -96
2020-10-15   15:26:48     5     1   164.480   LOTEK    164   -103
2020-10-15   15:26:49     5     1   164.480   LOTEK    163   -105
2020-10-15   15:26:49     5     1   164.380   LOTEK    105    -86
2020-10-15   15:26:52     5     1   164.480   LOTEK    159    -98
2020-10-15   15:26:53     5     1   164.480   LOTEK    164   -102
2020-10-15   15:26:53     5     1   164.380   LOTEK    115   -113
2020-10-15   15:26:54     5     1   164.480   LOTEK    163    -96
2020-10-15   15:26:54     5     1   164.380   LOTEK    105    -86
2020-10-15   15:26:55     5     1   164.480   LOTEK    160   -102
2020-10-15   15:26:56     5     1   164.480   LOTEK    159    -96
2020-10-15   15:26:58     5     1   164.380   LOTEK    115   -111
2020-10-15   15:26:58     5     1   164.480   LOTEK    164   -103
2020-10-15   15:26:59     5     1   164.380   LOTEK    120    -80
2020-10-15   15:26:59     5     1   164.380   LOTEK    105    -88
2020-10-15   15:27:03     5     1   164.380   LOTEK    115   -112
2020-10-15   15:27:03     5     1   164.480   LOTEK    164   -103
2020-10-15   15:27:05     5     1   164.480   LOTEK    163    -96
2020-10-15   15:27:05     5     1   164.380   LOTEK    105    -88
2020-10-15   15:27:06     5     1   164.480   LOTEK    159    -93
2020-10-15   15:27:08     5     1   164.480   LOTEK    164   -103
2020-10-15   15:27:09     5     1   164.380   LOTEK    120    -83
2020-10-15   15:27:10     5     1   164.380   LOTEK    105    -94
2020-10-15   15:27:11     5     1   164.480   LOTEK    159   -103
2020-10-15   15:27:13     5     1   164.480   LOTEK    164   -103
2020-10-15   15:27:15     5     1   164.380   LOTEK    120    -81
2020-10-15   15:27:15     5     1   164.480   LOTEK    160   -105
2020-10-15   15:27:15     5     1   164.480   LOTEK    163   -108
2020-10-15   15:27:15     5     1   164.380   LOTEK    105    -94
2020-10-15   15:27:16     5     1   164.480   LOTEK    159   -110
2020-10-15   15:27:18     5     1   164.480   LOTEK    164   -101
2020-10-15   15:27:19     5     1   164.380   LOTEK    120    -73
2020-10-15   15:27:20     5     1   164.480   LOTEK    163    -94
2020-10-15   15:27:21     5     1   164.380   LOTEK    105    -87
2020-10-15   15:27:22     5     1   164.480   LOTEK    159    -98
2020-10-15   15:27:23     5     1   164.480   LOTEK    164   -102
2020-10-15   15:27:25     5     1   164.380   LOTEK    120    -73
2020-10-15   15:27:25     5     1   164.480   LOTEK    163    -98
2020-10-15   15:27:26     5     1   164.380   LOTEK    105    -91
2020-10-15   15:27:27     5     1   164.480   LOTEK    159   -102
2020-10-15   15:27:28     5     1   164.480   LOTEK    164   -101
2020-10-15   15:27:30     5     1   164.380   LOTEK    120    -77
2020-10-15   15:27:30     5     1   164.480   LOTEK    163   -101
2020-10-15   15:27:30     5     1   164.380   LOTEK    105    -94
2020-10-15   15:27:31     5     1   164.480   LOTEK    160    -93
2020-10-15   15:27:32     5     1   164.480   LOTEK    159   -101
2020-10-15   15:27:34     5     1   164.480   LOTEK    164   -101
2020-10-15   15:27:35     5     1   164.480   LOTEK    163   -101
2020-10-15   15:27:35     5     1   164.380   LOTEK    105    -88
2020-10-15   15:27:36     5     1   164.480   LOTEK    160    -96
2020-10-15   15:27:38     5     1   164.480   LOTEK    164   -102
2020-10-15   15:27:40     5     1   164.380   LOTEK    120    -81
2020-10-15   15:27:40     5     1   164.480   LOTEK    163    -97
2020-10-15   15:27:40     5     1   164.380   LOTEK    105    -97
2020-10-15   15:27:41     5     1   164.480   LOTEK    160    -87
2020-10-15   15:27:42     5     1   164.480   LOTEK    159   -104
2020-10-15   15:27:44     5     1   164.480   LOTEK    164   -102
2020-10-15   15:27:45     5     1   164.380   LOTEK    120    -72
2020-10-15   15:27:45     5     1   164.380   LOTEK    105   -100
2020-10-15   15:27:49     5     1   164.480   LOTEK    164   -103
2020-10-15   15:27:50     5     1   164.380   LOTEK    120    -79
2020-10-15   15:27:51     5     1   164.480   LOTEK    163   -104
2020-10-15   15:27:52     5     1   164.480   LOTEK    159    -98
2020-10-15   15:27:54     5     1   164.480   LOTEK    164   -103
2020-10-15   15:27:56     5     1   164.480   LOTEK    160    -99
2020-10-15   15:27:56     5     1   164.380   LOTEK    105    -91
2020-10-15   15:27:57     5     1   164.480   LOTEK    159    -93
2020-10-15   15:27:59     5     1   164.480   LOTEK    164   -103
2020-10-15   15:28:00     5     1   164.380   LOTEK    120    -80
2020-10-15   15:28:01     5     1   164.480   LOTEK    160    -92
2020-10-15   15:28:01     5     1   164.480   LOTEK    163   -103
2020-10-15   15:28:01     5     1   164.380   LOTEK    105    -94
2020-10-15   15:28:02     5     1   164.480   LOTEK    159    -92
2020-10-15   15:28:04     5     1   164.480   LOTEK    164   -102
2020-10-15   15:28:05     5     1   164.380   LOTEK    120    -78
2020-10-15   15:28:07     5     1   164.380   LOTEK    105    -88
2020-10-15   15:28:08     5     1   164.480   LOTEK    159    -95
2020-10-15   15:28:09     5     1   164.480   LOTEK    164   -103
2020-10-15   15:28:11     5     1   164.380   LOTEK    120    -74
2020-10-15   15:28:11     5     1   164.380   LOTEK    105    -92
2020-10-15   15:28:13     5     1   164.480   LOTEK    159    -94
2020-10-15   15:28:14     5     1   164.480   LOTEK    164   -102
2020-10-15   15:28:16     5     1   164.380   LOTEK    120    -80
2020-10-15   15:28:16     5     1   164.480   LOTEK    163   -104
2020-10-15   15:28:16     5     1   164.380   LOTEK    105    -91
2020-10-15   15:28:18     5     1   164.480   LOTEK    159    -96
2020-10-15   15:28:19     5     1   164.380   LOTEK    101   -115
2020-10-15   15:28:20     5     1   164.480   LOTEK    164   -102
2020-10-15   15:28:21     5     1   164.380   LOTEK    120    -74
2020-10-15   15:28:21     5     1   164.480   LOTEK    163    -99
2020-10-15   15:28:22     5     1   164.480   LOTEK    160   -103
2020-10-15   15:28:23     5     1   164.480   LOTEK    159    -98
2020-10-15   15:28:24     5     1   164.480   LOTEK    164   -102
2020-10-15   15:28:26     5     1   164.380   LOTEK    120    -73
2020-10-15   15:28:26     5     1   164.480   LOTEK    163    -93
2020-10-15   15:28:26     5     1   164.380   LOTEK    105    -94
2020-10-15   15:28:28     5     1   164.480   LOTEK    159    -95
2020-10-15   15:28:30     5     1   164.480   LOTEK    164   -103
2020-10-15   15:28:31     5     1   164.480   LOTEK    163    -91
2020-10-15   15:28:31     5     1   164.380   LOTEK    105   -103
2020-10-15   15:28:33     5     1   164.480   LOTEK    159    -94
2020-10-15   15:28:35     5     1   164.480   LOTEK    164   -103
2020-10-15   15:28:36     5     1   164.380   LOTEK    120    -86
2020-10-15   15:28:40     5     1   164.480   LOTEK    164   -103
2020-10-15   15:28:41     5     1   164.380   LOTEK    120    -76
2020-10-15   15:28:42     5     1   164.480   LOTEK    163   -104
2020-10-15   15:28:42     5     1   164.380   LOTEK    105    -93
2020-10-15   15:28:43     5     1   164.480   LOTEK    159   -103
2020-10-15   15:28:45     5     1   164.480   LOTEK    164   -101
2020-10-15   15:28:46     5     1   164.380   LOTEK    120    -77
2020-10-15   15:28:46     5     1   164.480   LOTEK    160    -98
2020-10-15   15:28:47     5     1   164.480   LOTEK    163    -99
2020-10-15   15:28:48     5     1   164.480   LOTEK    159    -98
2020-10-15   15:28:50     5     1   164.480   LOTEK    164   -102
2020-10-15   15:28:51     5     1   164.380   LOTEK    120    -78
2020-10-15   15:28:52     5     1   164.380   LOTEK    105    -85
2020-10-15   15:28:54     5     1   164.480   LOTEK    159    -93
2020-10-15   15:28:55     5     1   164.480   LOTEK    164   -102
2020-10-15   15:28:57     5     1   164.380   LOTEK    120    -74
2020-10-15   15:28:57     5     1   164.480   LOTEK    163   -104
2020-10-15   15:28:57     5     1   164.480   LOTEK    160    -93
2020-10-15   15:28:57     5     1   164.380   LOTEK    105    -97
2020-10-15   15:28:59     5     1   164.480   LOTEK    159    -95
2020-10-15   15:29:00     5     1   164.380   LOTEK    115   -114
2020-10-15   15:29:00     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:02     5     1   164.480   LOTEK    163   -100
2020-10-15   15:29:02     5     1   164.380   LOTEK    105    -93
2020-10-15   15:29:02     5     1   164.480   LOTEK    160    -95
2020-10-15   15:29:04     5     1   164.480   LOTEK    159    -94
2020-10-15   15:29:05     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:07     5     1   164.380   LOTEK    120    -70
2020-10-15   15:29:07     5     1   164.480   LOTEK    163   -104
2020-10-15   15:29:07     5     1   164.480   LOTEK    160    -97
2020-10-15   15:29:09     5     1   164.480   LOTEK    159   -100
2020-10-15   15:29:10     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:11     5     1   164.380   LOTEK    115   -112
2020-10-15   15:29:12     5     1   164.380   LOTEK    120    -82
2020-10-15   15:29:12     5     1   164.480   LOTEK    163   -100
2020-10-15   15:29:12     5     1   164.480   LOTEK    160    -99
2020-10-15   15:29:14     5     1   164.480   LOTEK    159    -93
2020-10-15   15:29:16     5     1   164.380   LOTEK    115   -112
2020-10-15   15:29:16     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:17     5     1   164.380   LOTEK    120    -82
2020-10-15   15:29:17     5     1   164.380   LOTEK    105   -100
2020-10-15   15:29:19     5     1   164.480   LOTEK    159    -91
2020-10-15   15:29:21     5     1   164.480   LOTEK    164   -101
2020-10-15   15:29:22     5     1   164.380   LOTEK    120    -74
2020-10-15   15:29:22     5     1   164.480   LOTEK    163   -103
2020-10-15   15:29:23     5     1   164.480   LOTEK     75    -95
2020-10-15   15:29:26     5     1   164.480   LOTEK    164   -103
2020-10-15   15:29:27     5     1   164.380   LOTEK    120    -73
2020-10-15   15:29:29     5     1   164.480   LOTEK    159    -94
2020-10-15   15:29:30     5     1   164.380   LOTEK    115   -113
2020-10-15   15:29:31     5     1   164.480   LOTEK    164   -103
2020-10-15   15:29:32     5     1   164.380   LOTEK    120    -72
2020-10-15   15:29:32     5     1   164.480   LOTEK    160   -101
2020-10-15   15:29:33     5     1   164.480   LOTEK    163   -107
2020-10-15   15:29:33     5     1   164.380   LOTEK    105    -92
2020-10-15   15:29:34     5     1   164.480   LOTEK    159    -99
2020-10-15   15:29:36     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:37     5     1   164.380   LOTEK    120    -80
2020-10-15   15:29:38     5     1   164.380   LOTEK    105    -98
2020-10-15   15:29:40     5     1   164.480   LOTEK    159    -92
2020-10-15   15:29:41     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:43     5     1   164.480   LOTEK    160    -97
2020-10-15   15:29:43     5     1   164.380   LOTEK    105    -91
2020-10-15   15:29:45     5     1   164.480   LOTEK    159    -95
2020-10-15   15:29:46     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:47     5     1   164.380   LOTEK    120    -69
2020-10-15   15:29:48     5     1   164.480   LOTEK    163    -95
2020-10-15   15:29:48     5     1   164.380   LOTEK    105    -88
2020-10-15   15:29:48     5     1   164.480   LOTEK    160    -95
2020-10-15   15:29:50     5     1   164.480   LOTEK    159    -93
2020-10-15   15:29:51     5     1   164.480   LOTEK    164   -103
2020-10-15   15:29:53     5     1   164.380   LOTEK    120    -77
2020-10-15   15:29:53     5     1   164.380   LOTEK    105    -86
2020-10-15   15:29:53     5     1   164.480   LOTEK    160    -97
2020-10-15   15:29:55     5     1   164.480   LOTEK    159   -103
2020-10-15   15:29:56     5     1   164.480   LOTEK    164   -102
2020-10-15   15:29:57     5     1   164.380   LOTEK    120    -80
2020-10-15   15:29:58     5     1   164.480   LOTEK    163    -95
2020-10-15   15:29:58     5     1   164.380   LOTEK    105    -92
2020-10-15   15:30:00     5     1   164.480   LOTEK    159    -91
2020-10-15   15:30:02     5     1   164.480   LOTEK    164   -102
2020-10-15   15:30:03     5     1   164.380   LOTEK    120    -79
2020-10-15   15:30:03     5     1   164.380   LOTEK    105    -89
2020-10-15   15:30:05     5     1   164.480   LOTEK    159    -92
2020-10-15   15:30:07     5     1   164.480   LOTEK    164   -104
2020-10-15   15:30:08     5     1   164.380   LOTEK    120    -76
2020-10-15   15:30:10     5     1   164.480   LOTEK    159    -99
2020-10-15   15:30:12     5     1   164.480   LOTEK    164   -103
2020-10-15   15:30:13     5     1   164.380   LOTEK    120    -79
2020-10-15   15:30:14     5     1   164.380   LOTEK    105    -88
2020-10-15   15:30:15     5     1   164.480   LOTEK    159    -99
2020-10-15   15:30:17     5     1   164.480   LOTEK    164   -103
2020-10-15   15:30:18     5     1   164.480   LOTEK    160    -93
2020-10-15   15:30:19     5     1   164.380   LOTEK    105    -85
2020-10-15   15:30:20     5     1   164.480   LOTEK    159    -94
2020-10-15   15:30:22     5     1   164.480   LOTEK    164   -102
2020-10-15   15:30:23     5     1   164.380   LOTEK    120    -77
2020-10-15   15:30:24     5     1   164.380   LOTEK    105    -86
2020-10-15   15:30:25     5     1   164.480   LOTEK    159    -98
2020-10-15   15:30:27     5     1   164.480   LOTEK    164   -102
2020-10-15   15:30:28     5     1   164.380   LOTEK    120    -86
2020-10-15   15:30:31     5     1   164.480   LOTEK    159    -97
2020-10-15   15:30:32     5     1   164.480   LOTEK    164   -103
2020-10-15   15:30:33     5     1   164.380   LOTEK    120    -78
2020-10-15   15:30:34     5     1   164.480   LOTEK    163    -97
2020-10-15   15:30:34     5     1   164.380   LOTEK    105    -93
2020-10-15   15:30:34     5     1   164.480   LOTEK    160   -102
2020-10-15   15:30:35     5     1   164.380   LOTEK    110   -114
2020-10-15   15:30:36     5     1   164.480   LOTEK    159   -102
2020-10-15   15:30:37     5     1   164.380   LOTEK    101   -114
2020-10-15   15:30:37     5     1   164.480   LOTEK    164   -103
2020-10-15   15:30:38     5     1   164.380   LOTEK    120    -86
2020-10-15   15:30:39     5     1   164.480   LOTEK    163    -99
2020-10-15   15:30:39     5     1   164.380   LOTEK    105    -87
2020-10-15   15:30:39     5     1   164.480   LOTEK    160    -94
2020-10-15   15:30:40     5     1   164.380   LOTEK    110   -115
2020-10-15   15:30:41     5     1   164.480   LOTEK    159   -102
2020-10-15   15:30:42     5     1   164.480   LOTEK    164   -103
2020-10-15   15:30:43     5     1   164.380   LOTEK    120    -71
2020-10-15   15:30:44     5     1   164.480   LOTEK    163    -96
2020-10-15   15:30:44     5     1   164.380   LOTEK    105    -88
2020-10-15   15:30:44     5     1   164.480   LOTEK    160    -95
2020-10-15   15:30:44     5     1   164.480   LOTEK     25    -80
2020-10-15   15:30:46     5     1   164.480   LOTEK    159    -96
2020-10-15   15:30:47     5     1   164.480   LOTEK    164   -101
2020-10-15   15:30:49     5     1   164.380   LOTEK    120    -82
2020-10-15   15:30:49     5     1   164.380   LOTEK    105    -89
2020-10-15   15:30:51     5     1   164.480   LOTEK    159    -93
2020-10-15   15:30:53     5     1   164.480   LOTEK    164   -101
2020-10-15   15:30:54     5     1   164.380   LOTEK    120    -82
2020-10-15   15:30:54     5     1   164.380   LOTEK    105    -85
2020-10-15   15:30:56     5     1   164.480   LOTEK    159    -95
2020-10-15   15:30:58     5     1   164.480   LOTEK    164   -102
2020-10-15   15:30:59     5     1   164.380   LOTEK    120    -73
2020-10-15   15:31:00     5     1   164.380   LOTEK    105    -92
2020-10-15   15:31:01     5     1   164.480   LOTEK    159    -96
2020-10-15   15:31:03     5     1   164.480   LOTEK    164   -103
2020-10-15   15:31:04     5     1   164.480   LOTEK    160    -95
2020-10-15   15:31:05     5     1   164.480   LOTEK    163   -105
2020-10-15   15:31:05     5     1   164.380   LOTEK    105    -91
2020-10-15   15:31:06     5     1   164.480   LOTEK    159   -100
2020-10-15   15:31:08     5     1   164.480   LOTEK    164   -103
2020-10-15   15:31:09     5     1   164.380   LOTEK    120    -85
2020-10-15   15:31:10     5     1   164.380   LOTEK    105    -87
2020-10-15   15:31:11     5     1   164.480   LOTEK    159    -97
2020-10-15   15:31:13     5     1   164.480   LOTEK    164   -102
2020-10-15   15:31:14     5     1   164.380   LOTEK    120    -83
2020-10-15   15:31:15     5     1   164.480   LOTEK    163   -101
2020-10-15   15:31:15     5     1   164.480   LOTEK    160    -94
2020-10-15   15:31:15     5     1   164.380   LOTEK    105    -83
2020-10-15   15:31:16     5     1   164.480   LOTEK    159    -97
2020-10-15   15:31:18     5     1   164.480   LOTEK    164   -103
2020-10-15   15:31:19     5     1   164.380   LOTEK    120    -83
2020-10-15   15:31:20     5     1   164.380   LOTEK    105    -85
2020-10-15   15:31:20     5     1   164.480   LOTEK    160    -99
2020-10-15   15:31:22     5     1   164.480   LOTEK    159    -94
2020-10-15   15:31:23     5     1   164.480   LOTEK    164   -102
2020-10-15   15:31:24     5     1   164.380   LOTEK    120    -77
2020-10-15   15:31:24     5     1   164.480   LOTEK    163    -98
2020-10-15   15:31:25     5     1   164.380   LOTEK    105    -85
2020-10-15   15:31:25     5     1   164.480   LOTEK    160    -96
2020-10-15   15:31:27     5     1   164.480   LOTEK    159    -94
2020-10-15   15:31:28     5     1   164.480   LOTEK    164   -102
2020-10-15   15:31:30     5     1   164.480   LOTEK    163   -108
2020-10-15   15:31:30     5     1   164.380   LOTEK    105    -93
2020-10-15   15:31:30     5     1   164.480   LOTEK    160    -97
2020-10-15   15:31:32     5     1   164.480   LOTEK    159    -93
2020-10-15   15:31:33     5     1   164.480   LOTEK    164   -104
2020-10-15   15:31:35     5     1   164.380   LOTEK    120    -77
2020-10-15   15:31:35     5     1   164.380   LOTEK    105    -85
2020-10-15   15:31:37     5     1   164.480   LOTEK    159    -96
2020-10-15   15:31:39     5     1   164.480   LOTEK    164   -103
2020-10-15   15:31:40     5     1   164.380   LOTEK    120    -73
2020-10-15   15:31:40     5     1   164.380   LOTEK    105    -98
2020-10-15   15:31:40     5     1   164.480   LOTEK     75    -94
2020-10-15   15:31:42     5     1   164.480   LOTEK    159    -98
2020-10-15   15:31:44     5     1   164.480   LOTEK    164   -101
2020-10-15   15:31:45     5     1   164.380   LOTEK    120    -78
2020-10-15   15:31:46     5     1   164.380   LOTEK    105    -89
2020-10-15   15:31:47     5     1   164.480   LOTEK    159   -100
2020-10-15   15:31:48     5     1   164.480   LOTEK    164   -103
2020-10-15   15:31:50     5     1   164.380   LOTEK    120    -75
2020-10-15   15:31:50     5     1   164.480   LOTEK    160   -100
2020-10-15   15:31:51     5     1   164.480   LOTEK    163    -95
2020-10-15   15:31:51     5     1   164.380   LOTEK    105    -94
2020-10-15   15:31:54     5     1   164.480   LOTEK    164   -102
2020-10-15   15:31:55     5     1   164.380   LOTEK    120    -85
2020-10-15   15:31:57     5     1   164.480   LOTEK    159   -105
2020-10-15   15:31:59     5     1   164.480   LOTEK    164   -103
2020-10-15   15:32:00     5     1   164.380   LOTEK    120    -72
2020-10-15   15:32:01     5     1   164.380   LOTEK    105   -100
2020-10-15   15:32:02     5     1   164.480   LOTEK    159   -102
2020-10-15   15:32:04     5     1   164.480   LOTEK    164   -101
2020-10-15   15:32:05     5     1   164.380   LOTEK    120    -77
2020-10-15   15:32:06     5     1   164.380   LOTEK    105    -86
2020-10-15   15:32:06     5     1   164.480   LOTEK    160    -95
2020-10-15   15:32:08     5     1   164.480   LOTEK    159   -102
2020-10-15   15:32:09     5     1   164.480   LOTEK    164   -102
2020-10-15   15:32:10     5     1   164.480   LOTEK    163   -100
2020-10-15   15:32:11     5     1   164.380   LOTEK    105    -86
2020-10-15   15:32:11     5     1   164.480   LOTEK    160    -98
2020-10-15   15:32:13     5     1   164.480   LOTEK    159   -102
2020-10-15   15:32:14     5     1   164.480   LOTEK    164   -103
2020-10-15   15:32:15     5     1   164.380   LOTEK    120    -77
2020-10-15   15:32:15     5     1   164.480   LOTEK    163   -100
2020-10-15   15:32:16     5     1   164.380   LOTEK    105    -86
2020-10-15   15:32:16     5     1   164.480   LOTEK    160   -100
2020-10-15   15:32:18     5     1   164.480   LOTEK    159   -102
2020-10-15   15:32:19     5     1   164.480   LOTEK    164   -103
2020-10-15   15:32:20     5     1   164.380   LOTEK    120    -73
2020-10-15   15:32:23     5     1   164.480   LOTEK    159   -101
2020-10-15   15:32:25     5     1   164.480   LOTEK    164   -103
2020-10-15   15:32:26     5     1   164.380   LOTEK    120    -72
2020-10-15   15:32:26     5     1   164.480   LOTEK    160    -92
2020-10-15   15:32:28     5     1   164.480   LOTEK    159   -106
2020-10-15   15:32:28     5     1   164.380   LOTEK    110   -111
2020-10-15   15:32:29     5     1   164.480   LOTEK    164   -102
2020-10-15   15:32:31     5     1   164.380   LOTEK    120    -79
2020-10-15   15:32:31     5     1   164.480   LOTEK    160    -93
2020-10-15   15:32:31     5     1   164.380   LOTEK    105    -99
2020-10-15   15:32:33     5     1   164.380   LOTEK    110   -112
2020-10-15   15:32:34     5     1   164.480   LOTEK    164   -101
2020-10-15   15:32:36     5     1   164.380   LOTEK    120    -74
2020-10-15   15:32:36     5     1   164.480   LOTEK    160    -99
2020-10-15   15:32:37     5     1   164.480   LOTEK    163    -99
2020-10-15   15:32:37     5     1   164.380   LOTEK    105    -95
2020-10-15   15:32:40     5     1   164.480   LOTEK    164   -102
2020-10-15   15:32:41     5     1   164.380   LOTEK    120    -73
2020-10-15   15:32:41     5     1   164.480   LOTEK    160    -95
2020-10-15   15:32:42     5     1   164.380   LOTEK    105    -90
2020-10-15   15:32:45     5     1   164.480   LOTEK    164   -105
2020-10-15   15:32:47     5     1   164.380   LOTEK    105    -96
2020-10-15   15:32:48     5     1   164.480   LOTEK    159   -102
2020-10-15   15:32:50     5     1   164.480   LOTEK    164   -102
2020-10-15   15:32:51     5     1   164.380   LOTEK    120    -78
2020-10-15   15:32:51     5     1   164.480   LOTEK    163    -97
2020-10-15   15:32:52     5     1   164.380   LOTEK    105    -88
2020-10-15   15:32:52     5     1   164.480   LOTEK    160    -95
2020-10-15   15:32:54     5     1   164.480   LOTEK    159    -95
2020-10-15   15:32:55     5     1   164.480   LOTEK    164   -103
2020-10-15   15:32:56     5     1   164.380   LOTEK    120    -75
2020-10-15   15:32:56     5     1   164.480   LOTEK    163    -98
2020-10-15   15:32:57     5     1   164.380   LOTEK    105    -99
2020-10-15   15:32:57     5     1   164.480   LOTEK    160   -100
2020-10-15   15:32:59     5     1   164.480   LOTEK    159    -96
2020-10-15   15:33:00     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:01     5     1   164.380   LOTEK    120    -81
2020-10-15   15:33:01     5     1   164.480   LOTEK    163    -99
2020-10-15   15:33:02     5     1   164.380   LOTEK    105    -96
2020-10-15   15:33:04     5     1   164.480   LOTEK    159    -97
2020-10-15   15:33:05     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:09     5     1   164.480   LOTEK    159    -98
2020-10-15   15:33:10     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:12     5     1   164.380   LOTEK    105   -103
2020-10-15   15:33:14     5     1   164.480   LOTEK    159    -97
2020-10-15   15:33:15     5     1   164.480   LOTEK    164   -103
2020-10-15   15:33:17     5     1   164.380   LOTEK    120    -70
2020-10-15   15:33:17     5     1   164.480   LOTEK    160    -96
2020-10-15   15:33:19     5     1   164.480   LOTEK    159   -100
2020-10-15   15:33:20     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:22     5     1   164.380   LOTEK    120    -70
2020-10-15   15:33:22     5     1   164.480   LOTEK    160    -94
2020-10-15   15:33:23     5     1   164.480   LOTEK    163    -95
2020-10-15   15:33:23     5     1   164.380   LOTEK    105    -95
2020-10-15   15:33:24     5     1   164.480   LOTEK    159    -98
2020-10-15   15:33:26     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:27     5     1   164.380   LOTEK    120    -72
2020-10-15   15:33:29     5     1   164.480   LOTEK    159    -96
2020-10-15   15:33:31     5     1   164.480   LOTEK    164   -103
2020-10-15   15:33:32     5     1   164.380   LOTEK    120    -79
2020-10-15   15:33:34     5     1   164.480   LOTEK    159    -98
2020-10-15   15:33:36     5     1   164.480   LOTEK    164   -103
2020-10-15   15:33:38     5     1   164.380   LOTEK    105    -90
2020-10-15   15:33:38     5     1   164.480   LOTEK    160    -96
2020-10-15   15:33:39     5     1   164.480   LOTEK    159    -95
2020-10-15   15:33:41     5     1   164.480   LOTEK    164   -103
2020-10-15   15:33:42     5     1   164.380   LOTEK    120    -79
2020-10-15   15:33:42     5     1   164.480   LOTEK    163   -100
2020-10-15   15:33:43     5     1   164.380   LOTEK    105    -90
2020-10-15   15:33:45     5     1   164.480   LOTEK    159    -99
2020-10-15   15:33:46     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:47     5     1   164.380   LOTEK    120    -78
2020-10-15   15:33:47     5     1   164.480   LOTEK    163    -96
2020-10-15   15:33:48     5     1   164.480   LOTEK    160    -94
2020-10-15   15:33:50     5     1   164.480   LOTEK    159    -96
2020-10-15   15:33:51     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:52     5     1   164.380   LOTEK    120    -73
2020-10-15   15:33:53     5     1   164.380   LOTEK    105    -97
2020-10-15   15:33:55     5     1   164.480   LOTEK    159    -95
2020-10-15   15:33:56     5     1   164.480   LOTEK    164   -102
2020-10-15   15:33:58     5     1   164.380   LOTEK    120    -79
2020-10-15   15:33:58     5     1   164.480   LOTEK    163   -100
2020-10-15   15:34:00     5     1   164.480   LOTEK    159    -94
2020-10-15   15:34:01     5     1   164.480   LOTEK    164   -103
2020-10-15   15:34:02     5     1   164.380   LOTEK    120    -73
2020-10-15   15:34:03     5     1   164.480   LOTEK    160    -96
2020-10-15   15:34:03     5     1   164.380   LOTEK    105    -91
2020-10-15   15:34:04     5     1   164.480   LOTEK    159    -93
2020-10-15   15:34:06     5     1   164.480   LOTEK    164   -102
2020-10-15   15:34:08     5     1   164.380   LOTEK    120    -75
2020-10-15   15:34:08     5     1   164.480   LOTEK    160    -98
2020-10-15   15:34:08     5     1   164.480   LOTEK    163   -100
2020-10-15   15:34:09     5     1   164.380   LOTEK    105    -96
2020-10-15   15:34:10     5     1   164.480   LOTEK    159    -94
2020-10-15   15:34:12     5     1   164.480   LOTEK    164   -102
2020-10-15   15:34:13     5     1   164.380   LOTEK    120    -81
2020-10-15   15:34:14     5     1   164.380   LOTEK    105    -90
2020-10-15   15:34:15     5     1   164.480   LOTEK    159    -93
2020-10-15   15:34:17     5     1   164.480   LOTEK    164   -103
2020-10-15   15:34:19     5     1   164.380   LOTEK    105    -86
2020-10-15   15:34:20     5     1   164.480   LOTEK    159    -94
2020-10-15   15:34:22     5     1   164.480   LOTEK    164   -103
2020-10-15   15:34:23     5     1   164.380   LOTEK    120    -77
2020-10-15   15:34:23     5     1   164.480   LOTEK    163    -98
2020-10-15   15:34:24     5     1   164.380   LOTEK    105    -86
2020-10-15   15:34:25     5     1   164.480   LOTEK    159    -94
2020-10-15   15:34:27     5     1   164.480   LOTEK    164   -103
2020-10-15   15:34:28     5     1   164.480   LOTEK    163    -94
2020-10-15   15:34:29     5     1   164.380   LOTEK    105    -86
2020-10-15   15:34:29     5     1   164.480   LOTEK    160    -96
2020-10-15   15:34:31     5     1   164.480   LOTEK    159    -95
2020-10-15   15:34:32     5     1   164.480   LOTEK    164   -102
2020-10-15   15:34:33     5     1   164.380   LOTEK    120    -78
2020-10-15   15:34:33     5     1   164.480   LOTEK    163   -100
2020-10-15   15:34:33     5     1   164.380   LOTEK    105    -83
2020-10-15   15:34:34     5     1   164.480   LOTEK    160   -100
2020-10-15   15:34:36     5     1   164.480   LOTEK    159    -91
2020-10-15   15:34:37     5     1   164.480   LOTEK    164   -103
2020-10-15   15:34:38     5     1   164.380   LOTEK    120    -77
2020-10-15   15:34:39     5     1   164.380   LOTEK    105    -85
2020-10-15   15:34:41     5     1   164.480   LOTEK    159    -93
2020-10-15   15:34:42     5     1   164.480   LOTEK    164   -104
2020-10-15   15:34:43     5     1   164.380   LOTEK    120    -81
2020-10-15   15:34:44     5     1   164.380   LOTEK    105    -88
2020-10-15   15:34:45     5     1   164.480   LOTEK    159    -94
2020-10-15   15:34:47     5     1   164.480   LOTEK    164   -104
2020-10-15   15:34:48     5     1   164.380   LOTEK    120    -69
2020-10-15   15:34:49     5     1   164.380   LOTEK    105    -89
2020-10-15   15:34:50     5     1   164.480   LOTEK    159    -97
2020-10-15   15:34:52     5     1   164.480   LOTEK    164   -103
2020-10-15   15:34:54     5     1   164.380   LOTEK    120    -74
2020-10-15   15:34:54     5     1   164.480   LOTEK    160   -103
2020-10-15   15:34:54     5     1   164.480   LOTEK    163    -95
2020-10-15   15:34:54     5     1   164.380   LOTEK    105    -84
2020-10-15   15:34:56     5     1   164.480   LOTEK    159    -95
2020-10-15   15:34:57     5     1   164.480   LOTEK    164   -102
2020-10-15   15:34:59     5     1   164.380   LOTEK    120    -74
2020-10-15   15:35:00     5     1   164.380   LOTEK    105    -85
2020-10-15   15:35:01     5     1   164.480   LOTEK    159    -95
2020-10-15   15:35:03     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:04     5     1   164.380   LOTEK    120    -78
2020-10-15   15:35:05     5     1   164.380   LOTEK    105    -89
2020-10-15   15:35:06     5     1   164.480   LOTEK    159    -97
2020-10-15   15:35:07     5     1   164.380   LOTEK    115   -113
2020-10-15   15:35:07     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:09     5     1   164.380   LOTEK    120    -75
2020-10-15   15:35:09     5     1   164.480   LOTEK    163   -100
2020-10-15   15:35:10     5     1   164.380   LOTEK    105    -84
2020-10-15   15:35:11     5     1   164.480   LOTEK    159    -98
2020-10-15   15:35:13     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:14     5     1   164.380   LOTEK    120    -74
2020-10-15   15:35:14     5     1   164.380   LOTEK    105    -84
2020-10-15   15:35:15     5     1   164.480   LOTEK    160    -96
2020-10-15   15:35:17     5     1   164.480   LOTEK    159    -97
2020-10-15   15:35:18     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:19     5     1   164.380   LOTEK    120    -73
2020-10-15   15:35:19     5     1   164.480   LOTEK    163    -99
2020-10-15   15:35:19     5     1   164.380   LOTEK    105    -84
2020-10-15   15:35:22     5     1   164.480   LOTEK    159    -98
2020-10-15   15:35:23     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:24     5     1   164.380   LOTEK    120    -73
2020-10-15   15:35:24     5     1   164.480   LOTEK    163   -105
2020-10-15   15:35:25     5     1   164.380   LOTEK    105    -93
2020-10-15   15:35:25     5     1   164.480   LOTEK    160    -96
2020-10-15   15:35:28     5     1   164.480   LOTEK    164   -103
2020-10-15   15:35:29     5     1   164.380   LOTEK    120    -76
2020-10-15   15:35:30     5     1   164.380   LOTEK    105    -89
2020-10-15   15:35:31     5     1   164.480   LOTEK    159   -107
2020-10-15   15:35:33     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:34     5     1   164.380   LOTEK    120    -76
2020-10-15   15:35:35     5     1   164.380   LOTEK    105    -96
2020-10-15   15:35:36     5     1   164.480   LOTEK    159    -94
2020-10-15   15:35:38     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:40     5     1   164.380   LOTEK    120    -80
2020-10-15   15:35:40     5     1   164.480   LOTEK    160    -95
2020-10-15   15:35:40     5     1   164.480   LOTEK    163   -103
2020-10-15   15:35:40     5     1   164.380   LOTEK    105   -100
2020-10-15   15:35:42     5     1   164.480   LOTEK    159    -92
2020-10-15   15:35:43     5     1   164.480   LOTEK    164   -101
2020-10-15   15:35:44     5     1   164.480   LOTEK     25    -79
2020-10-15   15:35:47     5     1   164.480   LOTEK    159    -98
2020-10-15   15:35:48     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:50     5     1   164.380   LOTEK    120    -71
2020-10-15   15:35:50     5     1   164.480   LOTEK    163   -107
2020-10-15   15:35:50     5     1   164.480   LOTEK    160    -98
2020-10-15   15:35:51     5     1   164.380   LOTEK    105    -92
2020-10-15   15:35:52     5     1   164.480   LOTEK    159   -105
2020-10-15   15:35:53     5     1   164.480   LOTEK    164   -102
2020-10-15   15:35:55     5     1   164.380   LOTEK    120    -78
2020-10-15   15:35:55     5     1   164.480   LOTEK    163   -104
2020-10-15   15:35:56     5     1   164.380   LOTEK    105    -87
2020-10-15   15:35:56     5     1   164.480   LOTEK    160    -98
2020-10-15   15:35:57     5     1   164.480   LOTEK    159    -99
2020-10-15   15:35:59     5     1   164.480   LOTEK    164   -102
2020-10-15   15:36:00     5     1   164.380   LOTEK    120    -77
2020-10-15   15:36:00     5     1   164.480   LOTEK    163    -96
2020-10-15   15:36:00     5     1   164.380   LOTEK    105    -87
2020-10-15   15:36:01     5     1   164.480   LOTEK    160    -93
2020-10-15   15:36:03     5     1   164.480   LOTEK    159    -95
2020-10-15   15:36:04     5     1   164.480   LOTEK    164   -102
2020-10-15   15:36:05     5     1   164.380   LOTEK    120    -76
2020-10-15   15:36:05     5     1   164.480   LOTEK    163   -101
2020-10-15   15:36:07     5     1   164.480   LOTEK    159    -95
2020-10-15   15:36:09     5     1   164.480   LOTEK    164   -102
2020-10-15   15:36:10     5     1   164.380   LOTEK    120    -75
2020-10-15   15:36:12     5     1   164.480   LOTEK    159   -100
2020-10-15   15:36:14     5     1   164.480   LOTEK    164   -102
2020-10-15   15:36:15     5     1   164.380   LOTEK    120    -75
2020-10-15   15:36:16     5     1   164.380   LOTEK    105    -91
2020-10-15   15:36:17     5     1   164.480   LOTEK    159    -95
2020-10-15   15:36:17     5     1   164.380   LOTEK    110   -114
2020-10-15   15:36:21     5     1   164.480   LOTEK    163    -99
2020-10-15   15:36:21     5     1   164.380   LOTEK    105    -91
2020-10-15   15:36:22     5     1   164.480   LOTEK    159    -99
2020-10-15   15:36:24     5     1   164.480   LOTEK    164   -111
2020-10-15   15:36:26     5     1   164.380   LOTEK    120    -85
2020-10-15   15:36:26     5     1   164.480   LOTEK    160    -98
2020-10-15   15:36:26     5     1   164.380   LOTEK    105    -84
2020-10-15   15:36:27     5     1   164.480   LOTEK    159    -98
2020-10-15   15:36:29     5     1   164.480   LOTEK    164   -111
2020-10-15   15:36:32     5     1   164.380   LOTEK    105    -85
2020-10-15   15:36:33     5     1   164.480   LOTEK    159    -94
2020-10-15   15:36:34     5     1   164.480   LOTEK    164   -112
2020-10-15   15:36:36     5     1   164.380   LOTEK    120    -73
2020-10-15   15:36:36     5     1   164.480   LOTEK    163    -99
2020-10-15   15:36:36     5     1   164.480   LOTEK    160   -103
2020-10-15   15:36:37     5     1   164.380   LOTEK    105    -87
2020-10-15   15:36:38     5     1   164.480   LOTEK    159    -96
2020-10-15   15:36:39     5     1   164.480   LOTEK    164   -109
2020-10-15   15:36:41     5     1   164.380   LOTEK    105    -95
2020-10-15   15:36:42     5     1   164.480   LOTEK    160    -98
2020-10-15   15:36:43     5     1   164.480   LOTEK    159    -95
2020-10-15   15:36:45     5     1   164.480   LOTEK    164   -109
2020-10-15   15:36:46     5     1   164.380   LOTEK    120    -75
2020-10-15   15:36:46     5     1   164.480   LOTEK    163    -99
2020-10-15   15:36:47     5     1   164.480   LOTEK    160   -101
2020-10-15   15:36:48     5     1   164.480   LOTEK    159   -108
2020-10-15   15:36:49     5     1   164.480   LOTEK    164   -109
2020-10-15   15:36:51     5     1   164.380   LOTEK    120    -81
2020-10-15   15:36:51     5     1   164.480   LOTEK    163    -94
2020-10-15   15:36:52     5     1   164.480   LOTEK    160   -101
2020-10-15   15:36:53     5     1   164.480   LOTEK    159    -99
2020-10-15   15:36:55     5     1   164.480   LOTEK    164   -108
2020-10-15   15:36:56     5     1   164.380   LOTEK    105    -98
2020-10-15   15:36:58     5     1   164.480   LOTEK    159    -95
2020-10-15   15:37:00     5     1   164.480   LOTEK    164   -109
2020-10-15   15:37:01     5     1   164.380   LOTEK    120    -69
2020-10-15   15:37:02     5     1   164.380   LOTEK    105    -82
2020-10-15   15:37:02     5     1   164.480   LOTEK    160    -95
2020-10-15   15:37:03     5     1   164.480   LOTEK    159    -92
2020-10-15   15:37:05     5     1   164.480   LOTEK    164   -109
2020-10-15   15:37:06     5     1   164.380   LOTEK    120    -73
2020-10-15   15:37:07     5     1   164.480   LOTEK    160    -97
2020-10-15   15:37:07     5     1   164.480   LOTEK    163   -106
2020-10-15   15:37:07     5     1   164.380   LOTEK    105    -85
2020-10-15   15:37:08     5     1   164.480   LOTEK    159    -92
2020-10-15   15:37:10     5     1   164.480   LOTEK    164   -107
2020-10-15   15:37:11     5     1   164.380   LOTEK    120    -78
2020-10-15   15:37:12     5     1   164.480   LOTEK    160   -100
2020-10-15   15:37:12     5     1   164.480   LOTEK    163   -101
2020-10-15   15:37:12     5     1   164.380   LOTEK    105    -83
2020-10-15   15:37:13     5     1   164.480   LOTEK    159    -94
2020-10-15   15:37:15     5     1   164.480   LOTEK    164   -107
2020-10-15   15:37:18     5     1   164.380   LOTEK    105    -87
2020-10-15   15:37:19     5     1   164.480   LOTEK    159    -95
2020-10-15   15:37:20     5     1   164.480   LOTEK    164   -109
2020-10-15   15:37:22     5     1   164.380   LOTEK    120    -72
2020-10-15   15:37:22     5     1   164.480   LOTEK    160    -94
2020-10-15   15:37:22     5     1   164.380   LOTEK    105    -81
2020-10-15   15:37:24     5     1   164.480   LOTEK    159    -94
2020-10-15   15:37:25     5     1   164.480   LOTEK    164   -108
2020-10-15   15:37:27     5     1   164.380   LOTEK    120    -72
2020-10-15   15:37:27     5     1   164.480   LOTEK    163   -101
2020-10-15   15:37:27     5     1   164.380   LOTEK    105    -87
2020-10-15   15:37:27     5     1   164.480   LOTEK    160    -98
2020-10-15   15:37:30     5     1   164.480   LOTEK    164   -108
2020-10-15   15:37:32     5     1   164.480   LOTEK    163    -97
2020-10-15   15:37:32     5     1   164.380   LOTEK    105    -89
2020-10-15   15:37:33     5     1   164.480   LOTEK    160    -94
2020-10-15   15:37:34     5     1   164.480   LOTEK    159   -102
2020-10-15   15:37:35     5     1   164.480   LOTEK    164   -109
2020-10-15   15:37:37     5     1   164.380   LOTEK    120    -84
2020-10-15   15:37:37     5     1   164.480   LOTEK    163    -96
2020-10-15   15:37:37     5     1   164.380   LOTEK    105   -100
2020-10-15   15:37:37     5     1   164.480   LOTEK    160    -96
2020-10-15   15:37:39     5     1   164.480   LOTEK    159    -92
2020-10-15   15:37:41     5     1   164.480   LOTEK    164   -108
2020-10-15   15:37:42     5     1   164.380   LOTEK    120    -77
2020-10-15   15:37:42     5     1   164.380   LOTEK    105    -95
2020-10-15   15:37:44     5     1   164.480   LOTEK    159    -93
2020-10-15   15:37:46     5     1   164.480   LOTEK    164   -109
2020-10-15   15:37:47     5     1   164.380   LOTEK    120    -79
2020-10-15   15:37:47     5     1   164.480   LOTEK    163   -103
2020-10-15   15:37:48     5     1   164.380   LOTEK    105    -93
2020-10-15   15:37:49     5     1   164.480   LOTEK    159    -91
2020-10-15   15:37:50     5     1   164.380   LOTEK    115   -111
2020-10-15   15:37:51     5     1   164.480   LOTEK    164   -108
2020-10-15   15:37:52     5     1   164.380   LOTEK    120    -69
2020-10-15   15:37:53     5     1   164.480   LOTEK    160    -95
2020-10-15   15:37:53     5     1   164.380   LOTEK    105    -96
2020-10-15   15:37:54     5     1   164.480   LOTEK    159    -92
2020-10-15   15:37:56     5     1   164.480   LOTEK    164   -108
2020-10-15   15:37:57     5     1   164.380   LOTEK    120    -79
2020-10-15   15:37:58     5     1   164.480   LOTEK    163    -97
2020-10-15   15:37:58     5     1   164.380   LOTEK    105    -90
2020-10-15   15:37:59     5     1   164.480   LOTEK    159    -89
2020-10-15   15:38:01     5     1   164.480   LOTEK    164   -109
2020-10-15   15:38:02     5     1   164.380   LOTEK    120    -88
2020-10-15   15:38:03     5     1   164.480   LOTEK    160    -96
2020-10-15   15:38:03     5     1   164.480   LOTEK    163   -105
2020-10-15   15:38:03     5     1   164.380   LOTEK    105    -89
2020-10-15   15:38:05     5     1   164.480   LOTEK    159    -92
2020-10-15   15:38:06     5     1   164.480   LOTEK    164   -109
2020-10-15   15:38:08     5     1   164.380   LOTEK    120    -80
2020-10-15   15:38:08     5     1   164.380   LOTEK    105    -88
2020-10-15   15:38:10     5     1   164.480   LOTEK    159    -92
2020-10-15   15:38:11     5     1   164.480   LOTEK    164   -107
2020-10-15   15:38:13     5     1   164.480   LOTEK    163   -101
2020-10-15   15:38:13     5     1   164.380   LOTEK    105    -87
2020-10-15   15:38:13     5     1   164.480   LOTEK    160    -94
2020-10-15   15:38:15     5     1   164.480   LOTEK    159    -92
2020-10-15   15:38:16     5     1   164.380   LOTEK    115   -112
2020-10-15   15:38:16     5     1   164.480   LOTEK    164   -109
2020-10-15   15:38:18     5     1   164.380   LOTEK    120    -79
2020-10-15   15:38:18     5     1   164.480   LOTEK    163    -98
2020-10-15   15:38:18     5     1   164.380   LOTEK    105    -93
2020-10-15   15:38:18     5     1   164.480   LOTEK    160    -93
2020-10-15   15:38:20     5     1   164.480   LOTEK    159    -94
2020-10-15   15:38:21     5     1   164.480   LOTEK    164   -108
2020-10-15   15:38:22     5     1   164.380   LOTEK    120    -74
2020-10-15   15:38:23     5     1   164.480   LOTEK    163   -100
2020-10-15   15:38:23     5     1   164.380   LOTEK    105    -90
2020-10-15   15:38:23     5     1   164.480   LOTEK    160    -95
2020-10-15   15:38:25     5     1   164.480   LOTEK    159    -91
2020-10-15   15:38:27     5     1   164.480   LOTEK    164   -109
2020-10-15   15:38:28     5     1   164.380   LOTEK    120    -71
2020-10-15   15:38:28     5     1   164.480   LOTEK    163    -99
2020-10-15   15:38:28     5     1   164.380   LOTEK    105    -90
2020-10-15   15:38:30     5     1   164.480   LOTEK    159    -92
2020-10-15   15:38:32     5     1   164.480   LOTEK    164   -107
2020-10-15   15:38:33     5     1   164.380   LOTEK    120    -75
2020-10-15   15:38:33     5     1   164.480   LOTEK    163   -107
2020-10-15   15:38:33     5     1   164.380   LOTEK    105    -96
2020-10-15   15:38:34     5     1   164.480   LOTEK    160    -96
2020-10-15   15:38:35     5     1   164.480   LOTEK    159    -96
2020-10-15   15:38:37     5     1   164.480   LOTEK    164   -109
2020-10-15   15:38:38     5     1   164.380   LOTEK    120    -79
2020-10-15   15:38:39     5     1   164.380   LOTEK    105    -86
2020-10-15   15:38:40     5     1   164.480   LOTEK    159    -91
2020-10-15   15:38:42     5     1   164.480   LOTEK    164   -110
2020-10-15   15:38:43     5     1   164.380   LOTEK    120    -80
2020-10-15   15:38:43     5     1   164.480   LOTEK    160    -92
2020-10-15   15:38:44     5     1   164.480   LOTEK    163    -96
2020-10-15   15:38:44     5     1   164.380   LOTEK    105    -91
2020-10-15   15:38:45     5     1   164.480   LOTEK    159    -96
2020-10-15   15:38:47     5     1   164.480   LOTEK    164   -108
2020-10-15   15:38:49     5     1   164.480   LOTEK    160    -95
2020-10-15   15:38:49     5     1   164.480   LOTEK    163   -106
2020-10-15   15:38:51     5     1   164.480   LOTEK    159    -93
2020-10-15   15:38:52     5     1   164.480   LOTEK    164   -107
2020-10-15   15:38:53     5     1   164.380   LOTEK    120    -72
2020-10-15   15:38:56     5     1   164.480   LOTEK    159    -94
2020-10-15   15:38:57     5     1   164.480   LOTEK    164   -111
2020-10-15   15:38:58     5     1   164.380   LOTEK    120    -80
2020-10-15   15:38:59     5     1   164.480   LOTEK    163    -95
2020-10-15   15:38:59     5     1   164.380   LOTEK    105    -87
2020-10-15   15:38:59     5     1   164.480   LOTEK    160   -102
2020-10-15   15:39:01     5     1   164.480   LOTEK    159    -96
2020-10-15   15:39:02     5     1   164.480   LOTEK    164   -108
2020-10-15   15:39:03     5     1   164.380   LOTEK    120    -76
2020-10-15   15:39:04     5     1   164.480   LOTEK    163   -101
2020-10-15   15:39:04     5     1   164.380   LOTEK    105    -87
2020-10-15   15:39:04     5     1   164.480   LOTEK    160    -95
2020-10-15   15:39:06     5     1   164.480   LOTEK    159    -94
2020-10-15   15:39:07     5     1   164.480   LOTEK    164   -108
2020-10-15   15:39:08     5     1   164.380   LOTEK    120    -82
2020-10-15   15:39:09     5     1   164.480   LOTEK    163    -95
2020-10-15   15:39:09     5     1   164.380   LOTEK    105    -88
2020-10-15   15:39:09     5     1   164.480   LOTEK    160    -96
2020-10-15   15:39:11     5     1   164.480   LOTEK    159    -92
2020-10-15   15:39:13     5     1   164.480   LOTEK    164   -107
2020-10-15   15:39:14     5     1   164.380   LOTEK    120    -76
2020-10-15   15:39:14     5     1   164.380   LOTEK    105    -86
2020-10-15   15:39:16     5     1   164.480   LOTEK    159    -92
2020-10-15   15:39:18     5     1   164.480   LOTEK    164   -108
2020-10-15   15:39:19     5     1   164.380   LOTEK    120    -78
2020-10-15   15:39:19     5     1   164.380   LOTEK    105    -87
2020-10-15   15:39:21     5     1   164.480   LOTEK    159    -95
2020-10-15   15:39:23     5     1   164.480   LOTEK    164   -109
2020-10-15   15:39:24     5     1   164.380   LOTEK    120    -74
2020-10-15   15:39:24     5     1   164.480   LOTEK    160    -96
2020-10-15   15:39:25     5     1   164.380   LOTEK    105    -89
2020-10-15   15:39:26     5     1   164.480   LOTEK    159    -98
2020-10-15   15:39:28     5     1   164.480   LOTEK    164   -108
2020-10-15   15:39:29     5     1   164.380   LOTEK    120    -74
2020-10-15   15:39:29     5     1   164.480   LOTEK    160    -98
2020-10-15   15:39:30     5     1   164.480   LOTEK    163    -94
2020-10-15   15:39:30     5     1   164.380   LOTEK    105    -87
2020-10-15   15:39:31     5     1   164.480   LOTEK    159    -94
2020-10-15   15:39:33     5     1   164.480   LOTEK    164   -107
2020-10-15   15:39:34     5     1   164.380   LOTEK    120    -79
2020-10-15   15:39:35     5     1   164.380   LOTEK    105    -86
2020-10-15   15:39:36     5     1   164.480   LOTEK    159    -98
2020-10-15   15:39:38     5     1   164.480   LOTEK    164   -107
2020-10-15   15:39:39     5     1   164.380   LOTEK    120    -77
2020-10-15   15:39:42     5     1   164.480   LOTEK    159    -99
2020-10-15   15:39:43     5     1   164.480   LOTEK    164   -107
2020-10-15   15:39:44     5     1   164.380   LOTEK    120    -75
2020-10-15   15:39:45     5     1   164.480   LOTEK    163   -101
2020-10-15   15:39:45     5     1   164.380   LOTEK    105    -84
2020-10-15   15:39:45     5     1   164.480   LOTEK    160    -94
2020-10-15   15:39:47     5     1   164.480   LOTEK    159    -97
2020-10-15   15:39:48     5     1   164.380   LOTEK    115   -111
2020-10-15   15:39:48     5     1   164.480   LOTEK    164   -108
2020-10-15   15:39:50     5     1   164.480   LOTEK    163    -97
2020-10-15   15:39:50     5     1   164.380   LOTEK    105    -88
2020-10-15   15:39:50     5     1   164.480   LOTEK    160   -104
2020-10-15   15:39:53     5     1   164.480   LOTEK    164   -108
2020-10-15   15:39:53     5     1   164.380   LOTEK    115   -112
2020-10-15   15:39:54     5     1   164.380   LOTEK    120    -72
2020-10-15   15:39:55     5     1   164.480   LOTEK    163   -100
2020-10-15   15:39:55     5     1   164.380   LOTEK    105    -86
2020-10-15   15:39:55     5     1   164.480   LOTEK    160   -101
2020-10-15   15:39:57     5     1   164.480   LOTEK    159    -93
2020-10-15   15:39:58     5     1   164.380   LOTEK    115   -113
2020-10-15   15:39:58     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:00     5     1   164.380   LOTEK    120    -74
2020-10-15   15:40:02     5     1   164.480   LOTEK    159    -93
2020-10-15   15:40:04     5     1   164.480   LOTEK    164   -107
2020-10-15   15:40:05     5     1   164.380   LOTEK    120    -75
2020-10-15   15:40:05     5     1   164.380   LOTEK    105    -89
2020-10-15   15:40:07     5     1   164.480   LOTEK    159    -95
2020-10-15   15:40:09     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:11     5     1   164.480   LOTEK    163   -100
2020-10-15   15:40:11     5     1   164.380   LOTEK    105    -86
2020-10-15   15:40:12     5     1   164.480   LOTEK    159    -97
2020-10-15   15:40:14     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:15     5     1   164.380   LOTEK    120    -78
2020-10-15   15:40:15     5     1   164.480   LOTEK    160    -96
2020-10-15   15:40:16     5     1   164.480   LOTEK    163   -102
2020-10-15   15:40:16     5     1   164.380   LOTEK    105    -89
2020-10-15   15:40:17     5     1   164.480   LOTEK    159   -100
2020-10-15   15:40:19     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:20     5     1   164.380   LOTEK    120    -77
2020-10-15   15:40:21     5     1   164.480   LOTEK    160    -98
2020-10-15   15:40:21     5     1   164.380   LOTEK    105    -86
2020-10-15   15:40:22     5     1   164.380   LOTEK    110   -114
2020-10-15   15:40:22     5     1   164.480   LOTEK    159    -95
2020-10-15   15:40:24     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:25     5     1   164.380   LOTEK    120    -87
2020-10-15   15:40:26     5     1   164.380   LOTEK    105    -89
2020-10-15   15:40:27     5     1   164.380   LOTEK    110   -114
2020-10-15   15:40:27     5     1   164.480   LOTEK    159    -94
2020-10-15   15:40:29     5     1   164.480   LOTEK    164   -107
2020-10-15   15:40:30     5     1   164.380   LOTEK    120    -80
2020-10-15   15:40:31     5     1   164.480   LOTEK    163   -108
2020-10-15   15:40:31     5     1   164.380   LOTEK    105    -83
2020-10-15   15:40:31     5     1   164.480   LOTEK    160    -97
2020-10-15   15:40:34     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:35     5     1   164.480   LOTEK    163    -98
2020-10-15   15:40:36     5     1   164.380   LOTEK    105    -84
2020-10-15   15:40:36     5     1   164.480   LOTEK    160    -97
2020-10-15   15:40:39     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:40     5     1   164.380   LOTEK    120    -77
2020-10-15   15:40:41     5     1   164.480   LOTEK    163   -100
2020-10-15   15:40:41     5     1   164.380   LOTEK    105    -90
2020-10-15   15:40:41     5     1   164.480   LOTEK    160    -96
2020-10-15   15:40:44     5     1   164.480   LOTEK     25    -79
2020-10-15   15:40:46     5     1   164.380   LOTEK    120    -76
2020-10-15   15:40:46     5     1   164.480   LOTEK    163    -96
2020-10-15   15:40:48     5     1   164.480   LOTEK    159    -98
2020-10-15   15:40:50     5     1   164.480   LOTEK    164   -108
2020-10-15   15:40:51     5     1   164.380   LOTEK    120    -75
2020-10-15   15:40:51     5     1   164.380   LOTEK    105    -90
2020-10-15   15:40:53     5     1   164.480   LOTEK    159    -95
2020-10-15   15:40:55     5     1   164.480   LOTEK    164   -107
2020-10-15   15:40:56     5     1   164.380   LOTEK    120    -75
2020-10-15   15:40:57     5     1   164.380   LOTEK    105    -95
2020-10-15   15:40:58     5     1   164.480   LOTEK    159    -96
2020-10-15   15:40:59     5     1   164.480   LOTEK    164   -108
2020-10-15   15:41:01     5     1   164.380   LOTEK    120    -75
2020-10-15   15:41:02     5     1   164.480   LOTEK    163    -99
2020-10-15   15:41:02     5     1   164.380   LOTEK    105   -105
2020-10-15   15:41:03     5     1   164.480   LOTEK    159    -92
2020-10-15   15:41:05     5     1   164.480   LOTEK    164   -108
2020-10-15   15:41:06     5     1   164.380   LOTEK    120    -72
2020-10-15   15:41:07     5     1   164.380   LOTEK    105    -85
2020-10-15   15:41:08     5     1   164.480   LOTEK    159    -92
2020-10-15   15:41:10     5     1   164.480   LOTEK    164   -108
2020-10-15   15:41:12     5     1   164.480   LOTEK    163    -93
2020-10-15   15:41:12     5     1   164.380   LOTEK    105    -88
2020-10-15   15:41:13     5     1   164.380   LOTEK    110   -114
2020-10-15   15:41:13     5     1   164.480   LOTEK    159    -98
2020-10-15   15:41:15     5     1   164.480   LOTEK    164   -108
2020-10-15   15:41:16     5     1   164.380   LOTEK    120    -79
2020-10-15   15:41:16     5     1   164.480   LOTEK    163    -97
2020-10-15   15:41:17     5     1   164.380   LOTEK    105    -88
2020-10-15   15:41:19     5     1   164.480   LOTEK    159   -103
2020-10-15   15:41:20     5     1   164.480   LOTEK    164   -105
2020-10-15   15:41:21     5     1   164.380   LOTEK    120    -82
2020-10-15   15:41:21     5     1   164.480   LOTEK    163   -101
2020-10-15   15:41:25     5     1   164.480   LOTEK    164   -107
2020-10-15   15:41:26     5     1   164.380   LOTEK    120    -79
2020-10-15   15:41:26     5     1   164.480   LOTEK    163    -94
2020-10-15   15:41:27     5     1   164.380   LOTEK    105    -93
2020-10-15   15:41:27     5     1   164.480   LOTEK    160   -105
2020-10-15   15:41:29     5     1   164.480   LOTEK    159   -108
2020-10-15   15:41:30     5     1   164.480   LOTEK    164   -107
2020-10-15   15:41:31     5     1   164.380   LOTEK    120    -74
2020-10-15   15:41:32     5     1   164.380   LOTEK    105    -83
2020-10-15   15:41:34     5     1   164.480   LOTEK    159    -99
2020-10-15   15:41:36     5     1   164.480   LOTEK    164   -107
2020-10-15   15:41:37     5     1   164.380   LOTEK    120    -89
2020-10-15   15:41:37     5     1   164.380   LOTEK    105    -92
2020-10-15   15:41:39     5     1   164.480   LOTEK    159    -98
2020-10-15   15:41:40     5     1   164.480   LOTEK    164   -107
2020-10-15   15:41:42     5     1   164.380   LOTEK    120    -77
2020-10-15   15:41:42     5     1   164.480   LOTEK    160    -97
2020-10-15   15:41:42     5     1   164.380   LOTEK    105    -86
2020-10-15   15:41:44     5     1   164.480   LOTEK    159   -103
2020-10-15   15:41:45     5     1   164.480   LOTEK    164   -108
2020-10-15   15:41:47     5     1   164.380   LOTEK    120    -73
2020-10-15   15:41:47     5     1   164.480   LOTEK    160   -101
2020-10-15   15:41:48     5     1   164.480   LOTEK    163    -99
2020-10-15   15:41:48     5     1   164.380   LOTEK    105    -93
2020-10-15   15:41:49     5     1   164.480   LOTEK    159    -98
2020-10-15   15:41:51     5     1   164.480   LOTEK    164   -108
2020-10-15   15:41:52     5     1   164.380   LOTEK    120    -88
2020-10-15   15:41:54     5     1   164.480   LOTEK    159    -98
2020-10-15   15:41:56     5     1   164.480   LOTEK    164   -108
2020-10-15   15:41:57     5     1   164.380   LOTEK    120    -74
2020-10-15   15:41:58     5     1   164.380   LOTEK    105    -86
2020-10-15   15:41:59     5     1   164.480   LOTEK    159    -98
2020-10-15   15:42:01     5     1   164.480   LOTEK    164   -108
2020-10-15   15:42:02     5     1   164.380   LOTEK    120    -79
2020-10-15   15:42:02     5     1   164.480   LOTEK    163    -96
2020-10-15   15:42:03     5     1   164.380   LOTEK    105    -88
2020-10-15   15:42:03     5     1   164.480   LOTEK    160    -98
2020-10-15   15:42:05     5     1   164.480   LOTEK    159    -92
2020-10-15   15:42:06     5     1   164.480   LOTEK    164   -108
2020-10-15   15:42:07     5     1   164.380   LOTEK    120    -84
2020-10-15   15:42:08     5     1   164.380   LOTEK    105    -88
2020-10-15   15:42:08     5     1   164.480   LOTEK    160   -101
2020-10-15   15:42:10     5     1   164.480   LOTEK    159    -98
2020-10-15   15:42:11     5     1   164.480   LOTEK    164   -106
2020-10-15   15:42:12     5     1   164.380   LOTEK    120    -79
2020-10-15   15:42:12     5     1   164.480   LOTEK    163   -102
2020-10-15   15:42:13     5     1   164.380   LOTEK    105    -84
2020-10-15   15:42:13     5     1   164.480   LOTEK    160    -97
2020-10-15   15:42:15     5     1   164.480   LOTEK    159    -97
2020-10-15   15:42:16     5     1   164.380   LOTEK    115   -113
2020-10-15   15:42:16     5     1   164.480   LOTEK    164   -109
2020-10-15   15:42:18     5     1   164.380   LOTEK    105    -87
2020-10-15   15:42:20     5     1   164.480   LOTEK    159    -96
2020-10-15   15:42:21     5     1   164.480   LOTEK    164   -108
2020-10-15   15:42:23     5     1   164.380   LOTEK    105    -90
2020-10-15   15:42:26     5     1   164.480   LOTEK    158   -113
2020-10-15   15:42:26     5     1   164.480   LOTEK    164   -108
2020-10-15   15:42:28     5     1   164.380   LOTEK    120    -74
2020-10-15   15:42:28     5     1   164.380   LOTEK    105    -99
2020-10-15   15:42:29     5     1   164.480   LOTEK    159    -96
2020-10-15   15:42:31     5     1   164.380   LOTEK    115   -110
2020-10-15   15:42:31     5     1   164.480   LOTEK    164   -107
2020-10-15   15:42:33     5     1   164.380   LOTEK    120    -74
2020-10-15   15:42:33     5     1   164.480   LOTEK    160    -96
2020-10-15   15:42:34     5     1   164.480   LOTEK    163    -98
2020-10-15   15:42:35     5     1   164.480   LOTEK    159   -101
2020-10-15   15:42:36     5     1   164.380   LOTEK    115   -112
2020-10-15   15:42:37     5     1   164.480   LOTEK    164   -107
2020-10-15   15:42:38     5     1   164.380   LOTEK    120    -80
2020-10-15   15:42:39     5     1   164.380   LOTEK    105    -92
2020-10-15   15:42:40     5     1   164.480   LOTEK    159   -103
2020-10-15   15:42:42     5     1   164.480   LOTEK    164   -108
2020-10-15   15:42:43     5     1   164.380   LOTEK    120    -77
2020-10-15   15:42:44     5     1   164.380   LOTEK    105    -94
2020-10-15   15:42:45     5     1   164.480   LOTEK    159    -96
2020-10-15   15:42:47     5     1   164.480   LOTEK    164   -108
2020-10-15   15:42:48     5     1   164.380   LOTEK    120    -75
2020-10-15   15:42:49     5     1   164.380   LOTEK    105    -91
2020-10-15   15:42:49     5     1   164.480   LOTEK    160    -97
2020-10-15   15:42:50     5     1   164.480   LOTEK    159    -98
2020-10-15   15:42:52     5     1   164.480   LOTEK    164   -107
2020-10-15   15:42:53     5     1   164.480   LOTEK    163    -98
2020-10-15   15:42:54     5     1   164.380   LOTEK    105    -93
2020-10-15   15:42:56     5     1   164.480   LOTEK    159    -98
2020-10-15   15:42:57     5     1   164.480   LOTEK    164   -107
2020-10-15   15:42:58     5     1   164.380   LOTEK    120    -82
2020-10-15   15:42:58     5     1   164.480   LOTEK    163    -99
2020-10-15   15:42:59     5     1   164.380   LOTEK    105    -94
2020-10-15   15:42:59     5     1   164.480   LOTEK    160    -99
2020-10-15   15:43:01     5     1   164.480   LOTEK    159    -96
2020-10-15   15:43:02     5     1   164.480   LOTEK    164   -107
2020-10-15   15:43:04     5     1   164.380   LOTEK    105   -103
2020-10-15   15:43:04     5     1   164.480   LOTEK    160    -99
2020-10-15   15:43:06     5     1   164.480   LOTEK    159    -98
2020-10-15   15:43:07     5     1   164.480   LOTEK    164   -107
2020-10-15   15:43:09     5     1   164.380   LOTEK    120    -81
2020-10-15   15:43:09     5     1   164.480   LOTEK    163    -97
2020-10-15   15:43:09     5     1   164.380   LOTEK    105    -87
2020-10-15   15:43:09     5     1   164.480   LOTEK    160    -92
2020-10-15   15:43:11     5     1   164.480   LOTEK    159   -100
2020-10-15   15:43:12     5     1   164.480   LOTEK    164   -108
2020-10-15   15:43:13     5     1   164.380   LOTEK    120    -82
2020-10-15   15:43:15     5     1   164.480   LOTEK    159    -97
2020-10-15   15:43:17     5     1   164.480   LOTEK    164   -108
2020-10-15   15:43:19     5     1   164.480   LOTEK    160    -94
2020-10-15   15:43:20     5     1   164.480   LOTEK    163    -97
2020-10-15   15:43:20     5     1   164.380   LOTEK    105    -87
2020-10-15   15:43:21     5     1   164.480   LOTEK    159    -97
2020-10-15   15:43:23     5     1   164.480   LOTEK    164   -107
2020-10-15   15:43:24     5     1   164.380   LOTEK    120    -77
2020-10-15   15:43:24     5     1   164.480   LOTEK    163    -97
2020-10-15   15:43:25     5     1   164.380   LOTEK    105    -83
2020-10-15   15:43:26     5     1   164.480   LOTEK    159    -93
2020-10-15   15:43:28     5     1   164.480   LOTEK    164   -108
2020-10-15   15:43:29     5     1   164.380   LOTEK    120    -76
2020-10-15   15:43:30     5     1   164.380   LOTEK    105    -83
2020-10-15   15:43:31     5     1   164.480   LOTEK    159   -103
2020-10-15   15:43:32     5     1   164.380   LOTEK    115   -115
2020-10-15   15:43:33     5     1   164.480   LOTEK    164   -107
2020-10-15   15:43:34     5     1   164.380   LOTEK    120    -86
2020-10-15   15:43:34     5     1   164.480   LOTEK    163   -101
2020-10-15   15:43:35     5     1   164.380   LOTEK    105    -85
2020-10-15   15:43:35     5     1   164.480   LOTEK    160    -97
2020-10-15   15:43:36     5     1   164.480   LOTEK    159   -104
2020-10-15   15:43:38     5     1   164.480   LOTEK    164   -107
2020-10-15   15:43:39     5     1   164.380   LOTEK    120    -81
2020-10-15   15:43:39     5     1   164.480   LOTEK    163    -95
2020-10-15   15:43:40     5     1   164.380   LOTEK    105    -92
2020-10-15   15:43:40     5     1   164.480   LOTEK    160    -97
2020-10-15   15:43:42     5     1   164.480   LOTEK    159    -95
2020-10-15   15:43:43     5     1   164.480   LOTEK    164   -110
2020-10-15   15:43:43     5     1   164.380   LOTEK    115   -112
2020-10-15   15:43:44     5     1   164.380   LOTEK    120    -88
2020-10-15   15:43:44     5     1   164.480   LOTEK    163    -95
2020-10-15   15:43:44     5     1   164.380   LOTEK    105   -100
2020-10-15   15:43:45     5     1   164.480   LOTEK    160   -102
2020-10-15   15:43:47     5     1   164.480   LOTEK    159    -92
2020-10-15   15:43:48     5     1   164.480   LOTEK    164   -108
2020-10-15   15:43:49     5     1   164.380   LOTEK    120    -73
2020-10-15   15:43:50     5     1   164.480   LOTEK    163    -96
2020-10-15   15:43:50     5     1   164.380   LOTEK    105    -92
2020-10-15   15:43:52     5     1   164.480   LOTEK    159    -94
2020-10-15   15:43:53     5     1   164.480   LOTEK    164   -108
2020-10-15   15:43:54     5     1   164.380   LOTEK    120    -84
2020-10-15   15:43:55     5     1   164.380   LOTEK    105    -87
2020-10-15   15:43:56     5     1   164.480   LOTEK    159    -99
2020-10-15   15:43:58     5     1   164.480   LOTEK    164   -107
2020-10-15   15:43:59     5     1   164.380   LOTEK    120    -74
2020-10-15   15:44:00     5     1   164.380   LOTEK    105    -89
2020-10-15   15:44:01     5     1   164.480   LOTEK    159    -94
2020-10-15   15:44:03     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:05     5     1   164.380   LOTEK    120    -74
2020-10-15   15:44:05     5     1   164.480   LOTEK    163   -101
2020-10-15   15:44:07     5     1   164.480   LOTEK    159    -90
2020-10-15   15:44:08     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:10     5     1   164.380   LOTEK    120    -88
2020-10-15   15:44:10     5     1   164.480   LOTEK    160   -100
2020-10-15   15:44:11     5     1   164.380   LOTEK    105    -92
2020-10-15   15:44:12     5     1   164.480   LOTEK    159    -93
2020-10-15   15:44:14     5     1   164.480   LOTEK    164   -106
2020-10-15   15:44:15     5     1   164.380   LOTEK    120    -79
2020-10-15   15:44:15     5     1   164.480   LOTEK    163   -100
2020-10-15   15:44:16     5     1   164.380   LOTEK    105    -92
2020-10-15   15:44:17     5     1   164.480   LOTEK    159    -95
2020-10-15   15:44:18     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:20     5     1   164.380   LOTEK    120    -75
2020-10-15   15:44:20     5     1   164.480   LOTEK    163    -98
2020-10-15   15:44:21     5     1   164.380   LOTEK    105    -91
2020-10-15   15:44:21     5     1   164.480   LOTEK    160    -95
2020-10-15   15:44:22     5     1   164.480   LOTEK    159    -94
2020-10-15   15:44:24     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:25     5     1   164.380   LOTEK    120    -78
2020-10-15   15:44:25     5     1   164.480   LOTEK    163    -97
2020-10-15   15:44:25     5     1   164.380   LOTEK    105   -103
2020-10-15   15:44:26     5     1   164.480   LOTEK    160   -102
2020-10-15   15:44:28     5     1   164.480   LOTEK    159    -92
2020-10-15   15:44:29     5     1   164.480   LOTEK    164   -106
2020-10-15   15:44:30     5     1   164.380   LOTEK    120    -73
2020-10-15   15:44:30     5     1   164.480   LOTEK    163    -97
2020-10-15   15:44:33     5     1   164.480   LOTEK    159    -95
2020-10-15   15:44:34     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:35     5     1   164.480   LOTEK    163    -95
2020-10-15   15:44:36     5     1   164.380   LOTEK    105    -92
2020-10-15   15:44:36     5     1   164.480   LOTEK    160   -101
2020-10-15   15:44:37     5     1   164.480   LOTEK    159    -93
2020-10-15   15:44:39     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:40     5     1   164.380   LOTEK    120    -81
2020-10-15   15:44:42     5     1   164.480   LOTEK    159    -93
2020-10-15   15:44:42     5     1   164.380   LOTEK    110   -115
2020-10-15   15:44:44     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:45     5     1   164.380   LOTEK    120    -77
2020-10-15   15:44:46     5     1   164.480   LOTEK    163   -102
2020-10-15   15:44:47     5     1   164.480   LOTEK    159    -90
2020-10-15   15:44:49     5     1   164.480   LOTEK    164   -107
2020-10-15   15:44:51     5     1   164.380   LOTEK    120    -77
2020-10-15   15:44:51     5     1   164.480   LOTEK    160    -98
2020-10-15   15:44:51     5     1   164.480   LOTEK    163    -99
2020-10-15   15:44:51     5     1   164.380   LOTEK    105   -101
2020-10-15   15:44:53     5     1   164.480   LOTEK    159    -94
2020-10-15   15:44:54     5     1   164.480   LOTEK    164   -106
2020-10-15   15:44:56     5     1   164.380   LOTEK    120    -71
2020-10-15   15:44:57     5     1   164.380   LOTEK    105    -93
2020-10-15   15:44:58     5     1   164.480   LOTEK    159    -91
2020-10-15   15:44:59     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:01     5     1   164.380   LOTEK    120    -74
2020-10-15   15:45:02     5     1   164.380   LOTEK    105    -90
2020-10-15   15:45:03     5     1   164.480   LOTEK    159    -93
2020-10-15   15:45:04     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:06     5     1   164.380   LOTEK    120    -74
2020-10-15   15:45:06     5     1   164.380   LOTEK    105    -93
2020-10-15   15:45:08     5     1   164.480   LOTEK    159    -94
2020-10-15   15:45:10     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:11     5     1   164.380   LOTEK    120    -74
2020-10-15   15:45:11     5     1   164.480   LOTEK    163    -97
2020-10-15   15:45:12     5     1   164.480   LOTEK    160    -97
2020-10-15   15:45:14     5     1   164.480   LOTEK    159    -92
2020-10-15   15:45:15     5     1   164.480   LOTEK    164   -107
2020-10-15   15:45:16     5     1   164.380   LOTEK    120    -75
2020-10-15   15:45:16     5     1   164.480   LOTEK    163   -109
2020-10-15   15:45:16     5     1   164.380   LOTEK    105   -100
2020-10-15   15:45:17     5     1   164.480   LOTEK    160   -105
2020-10-15   15:45:20     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:21     5     1   164.380   LOTEK    120    -80
2020-10-15   15:45:21     5     1   164.380   LOTEK    105    -94
2020-10-15   15:45:23     5     1   164.480   LOTEK    159    -99
2020-10-15   15:45:25     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:26     5     1   164.380   LOTEK    120    -83
2020-10-15   15:45:27     5     1   164.380   LOTEK    105    -97
2020-10-15   15:45:28     5     1   164.480   LOTEK    159    -93
2020-10-15   15:45:30     5     1   164.480   LOTEK    164   -107
2020-10-15   15:45:31     5     1   164.380   LOTEK    120    -77
2020-10-15   15:45:35     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:37     5     1   164.380   LOTEK    120    -85
2020-10-15   15:45:37     5     1   164.480   LOTEK    160   -100
2020-10-15   15:45:37     5     1   164.480   LOTEK    163   -101
2020-10-15   15:45:37     5     1   164.380   LOTEK    105   -102
2020-10-15   15:45:38     5     1   164.480   LOTEK    159    -92
2020-10-15   15:45:40     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:41     5     1   164.380   LOTEK    120    -72
2020-10-15   15:45:42     5     1   164.480   LOTEK    160   -105
2020-10-15   15:45:42     5     1   164.480   LOTEK    163    -99
2020-10-15   15:45:44     5     1   164.480   LOTEK    159    -92
2020-10-15   15:45:44     5     1   164.480   LOTEK     25    -80
2020-10-15   15:45:45     5     1   164.480   LOTEK    164   -108
2020-10-15   15:45:47     5     1   164.380   LOTEK    120    -80
2020-10-15   15:45:47     5     1   164.480   LOTEK    160    -98
2020-10-15   15:45:48     5     1   164.380   LOTEK    105    -99
2020-10-15   15:45:49     5     1   164.480   LOTEK    159    -92
2020-10-15   15:45:50     5     1   164.480   LOTEK    164   -107
2020-10-15   15:45:52     5     1   164.380   LOTEK    120    -78
2020-10-15   15:45:52     5     1   164.480   LOTEK    163   -102
2020-10-15   15:45:52     5     1   164.380   LOTEK    105    -98
2020-10-15   15:45:53     5     1   164.480   LOTEK    160   -101
2020-10-15   15:45:54     5     1   164.480   LOTEK    159    -94
2020-10-15   15:45:56     5     1   164.480   LOTEK    164   -107
2020-10-15   15:45:57     5     1   164.380   LOTEK    120    -76
2020-10-15   15:45:57     5     1   164.480   LOTEK    163    -98
2020-10-15   15:45:57     5     1   164.380   LOTEK    105    -99
2020-10-15   15:45:58     5     1   164.480   LOTEK    160   -101
2020-10-15   15:45:59     5     1   164.480   LOTEK    159    -92
2020-10-15   15:46:00     5     1   164.480   LOTEK    164   -107
2020-10-15   15:46:02     5     1   164.380   LOTEK    105    -96
2020-10-15   15:46:03     5     1   164.480   LOTEK    160   -102
2020-10-15   15:46:04     5     1   164.480   LOTEK    159    -90
2020-10-15   15:46:06     5     1   164.480   LOTEK    164   -107
2020-10-15   15:46:07     5     1   164.380   LOTEK    120    -74
2020-10-15   15:46:07     5     1   164.480   LOTEK    163   -106
2020-10-15   15:46:07     5     1   164.380   LOTEK    105   -101
2020-10-15   15:46:07     5     1   164.480   LOTEK    160    -96
2020-10-15   15:46:09     5     1   164.480   LOTEK    159    -90
2020-10-15   15:46:11     5     1   164.480   LOTEK    164   -106
2020-10-15   15:46:13     5     1   164.380   LOTEK    105    -99
2020-10-15   15:46:14     5     1   164.480   LOTEK    159    -91
2020-10-15   15:46:16     5     1   164.480   LOTEK    164   -108
2020-10-15   15:46:17     5     1   164.380   LOTEK    120    -84
2020-10-15   15:46:18     5     1   164.480   LOTEK    160    -94
2020-10-15   15:46:18     5     1   164.480   LOTEK    163   -105
2020-10-15   15:46:19     5     1   164.480   LOTEK    159    -92
2020-10-15   15:46:19     5     1   164.380   LOTEK    110   -113
2020-10-15   15:46:21     5     1   164.480   LOTEK    164   -108
2020-10-15   15:46:23     5     1   164.480   LOTEK    160    -99
2020-10-15   15:46:23     5     1   164.480   LOTEK    163   -103
2020-10-15   15:46:24     5     1   164.480   LOTEK    159    -92
2020-10-15   15:46:26     5     1   164.480   LOTEK    164   -107
2020-10-15   15:46:27     5     1   164.380   LOTEK    120    -77
2020-10-15   15:46:30     5     1   164.480   LOTEK    159    -95
2020-10-15   15:46:31     5     1   164.480   LOTEK    164   -108
2020-10-15   15:46:33     5     1   164.380   LOTEK    120    -70
2020-10-15   15:46:33     5     1   164.480   LOTEK    163   -101
2020-10-15   15:46:33     5     1   164.380   LOTEK    105    -98
2020-10-15   15:46:34     5     1   164.380   LOTEK    110   -114
2020-10-15   15:46:35     5     1   164.480   LOTEK    159    -92
2020-10-15   15:46:36     5     1   164.480   LOTEK    164   -106
2020-10-15   15:46:38     5     1   164.380   LOTEK    120    -75
2020-10-15   15:46:38     5     1   164.480   LOTEK    163   -100
2020-10-15   15:46:38     5     1   164.380   LOTEK    105    -96
2020-10-15   15:46:38     5     1   164.480   LOTEK    160    -98
2020-10-15   15:46:40     5     1   164.480   LOTEK    159    -98
2020-10-15   15:46:41     5     1   164.480   LOTEK    164   -107
2020-10-15   15:46:43     5     1   164.380   LOTEK    120    -73
2020-10-15   15:46:43     5     1   164.480   LOTEK    163   -103
2020-10-15   15:46:43     5     1   164.380   LOTEK    105    -98
2020-10-15   15:46:44     5     1   164.480   LOTEK    160    -97
2020-10-15   15:46:45     5     1   164.480   LOTEK    159    -95
2020-10-15   15:46:46     5     1   164.480   LOTEK    164   -107
2020-10-15   15:46:48     5     1   164.380   LOTEK    120    -78
2020-10-15   15:46:48     5     1   164.480   LOTEK    163   -105
2020-10-15   15:46:48     5     1   164.380   LOTEK    105    -93
2020-10-15   15:46:48     5     1   164.480   LOTEK    160    -99
2020-10-15   15:46:50     5     1   164.480   LOTEK    159    -93
2020-10-15   15:46:52     5     1   164.480   LOTEK    164   -108
2020-10-15   15:46:53     5     1   164.380   LOTEK    120    -74
2020-10-15   15:46:53     5     1   164.380   LOTEK    105    -95
2020-10-15   15:46:55     5     1   164.480   LOTEK    159    -97
2020-10-15   15:46:57     5     1   164.480   LOTEK    164   -108
2020-10-15   15:46:58     5     1   164.380   LOTEK    120    -85
2020-10-15   15:46:59     5     1   164.380   LOTEK    105    -89
2020-10-15   15:47:00     5     1   164.480   LOTEK    159    -95
2020-10-15   15:47:02     5     1   164.480   LOTEK    164   -107
2020-10-15   15:47:03     5     1   164.380   LOTEK    120    -75
2020-10-15   15:47:04     5     1   164.480   LOTEK    160    -97
2020-10-15   15:47:04     5     1   164.380   LOTEK    105    -92
2020-10-15   15:47:05     5     1   164.480   LOTEK    159    -92
2020-10-15   15:47:07     5     1   164.480   LOTEK    164   -107
2020-10-15   15:47:08     5     1   164.380   LOTEK    120    -77
2020-10-15   15:47:09     5     1   164.480   LOTEK    163   -100
2020-10-15   15:47:09     5     1   164.380   LOTEK    105    -97
2020-10-15   15:47:10     5     1   164.480   LOTEK    159    -97
2020-10-15   15:47:12     5     1   164.480   LOTEK    164   -107
2020-10-15   15:47:16     5     1   164.480   LOTEK    159    -91
2020-10-15   15:47:17     5     1   164.480   LOTEK    164   -107
2020-10-15   15:47:19     5     1   164.380   LOTEK    120    -70
2020-10-15   15:47:19     5     1   164.480   LOTEK    160    -97
2020-10-15   15:47:19     5     1   164.380   LOTEK    105    -90
2020-10-15   15:47:21     5     1   164.480   LOTEK    159   -106
2020-10-15   15:47:22     5     1   164.480   LOTEK    164   -107
2020-10-15   15:47:23     5     1   164.380   LOTEK    120    -77
2020-10-15   15:47:24     5     1   164.480   LOTEK    163   -102
2020-10-15   15:47:24     5     1   164.480   LOTEK    160   -103
2020-10-15   15:47:26     5     1   164.480   LOTEK    159   -109
2020-10-15   15:47:27     5     1   164.380   LOTEK    115   -110
2020-10-15   15:47:27     5     1   164.480   LOTEK    164   -107
2020-10-15   15:47:29     5     1   164.380   LOTEK    120    -83
2020-10-15   15:47:29     5     1   164.480   LOTEK    163    -99
2020-10-15   15:47:29     5     1   164.380   LOTEK    105    -93
2020-10-15   15:47:29     5     1   164.480   LOTEK    160   -101
2020-10-15   15:47:31     5     1   164.480   LOTEK    159   -104
2020-10-15   15:47:32     5     1   164.480   LOTEK    164   -108
2020-10-15   15:47:33     5     1   164.380   LOTEK    115   -111
2020-10-15   15:47:33     5     1   164.380   LOTEK    120    -76
2020-10-15   15:47:34     5     1   164.480   LOTEK    163    -98
2020-10-15   15:47:34     5     1   164.380   LOTEK    105    -93
2020-10-15   15:47:34     5     1   164.480   LOTEK    160    -98
2020-10-15   15:47:36     5     1   164.480   LOTEK    159    -99
2020-10-15   15:47:38     5     1   164.480   LOTEK    164   -108
2020-10-15   15:47:39     5     1   164.380   LOTEK    120    -75
2020-10-15   15:47:39     5     1   164.380   LOTEK    105    -95
2020-10-15   15:47:39     5     1   164.480   LOTEK    160    -92
2020-10-15   15:47:41     5     1   164.480   LOTEK    159    -96
2020-10-15   15:47:43     5     1   164.480   LOTEK    164   -108
2020-10-15   15:47:44     5     1   164.380   LOTEK    120    -76
2020-10-15   15:47:44     5     1   164.380   LOTEK    105    -95
2020-10-15   15:47:45     5     1   164.480   LOTEK    160    -95
2020-10-15   15:47:46     5     1   164.480   LOTEK    159   -101
2020-10-15   15:47:48     5     1   164.480   LOTEK    164   -108
2020-10-15   15:47:49     5     1   164.380   LOTEK    120    -73
2020-10-15   15:47:49     5     1   164.480   LOTEK    160    -95
2020-10-15   15:47:51     5     1   164.480   LOTEK    159    -98
2020-10-15   15:47:53     5     1   164.480   LOTEK    164   -107
2020-10-15   15:47:54     5     1   164.380   LOTEK    120    -82
2020-10-15   15:47:55     5     1   164.480   LOTEK    163   -108
2020-10-15   15:47:56     5     1   164.480   LOTEK    159    -98
2020-10-15   15:47:57     5     1   164.380   LOTEK    115   -113
2020-10-15   15:47:58     5     1   164.480   LOTEK    164   -108
2020-10-15   15:48:00     5     1   164.480   LOTEK    160    -94
2020-10-15   15:48:00     5     1   164.380   LOTEK    105    -85
2020-10-15   15:48:01     5     1   164.480   LOTEK    159    -97
2020-10-15   15:48:03     5     1   164.480   LOTEK    164   -107
2020-10-15   15:48:04     5     1   164.380   LOTEK    120    -72
2020-10-15   15:48:05     5     1   164.480   LOTEK    163    -90
2020-10-15   15:48:05     5     1   164.380   LOTEK    105    -86
2020-10-15   15:48:07     5     1   164.480   LOTEK    159    -96
2020-10-15   15:48:08     5     1   164.480   LOTEK    164   -108
2020-10-15   15:48:09     5     1   164.380   LOTEK    120    -73
2020-10-15   15:48:10     5     1   164.480   LOTEK    163   -105
2020-10-15   15:48:10     5     1   164.480   LOTEK    160    -96
2020-10-15   15:48:12     5     1   164.480   LOTEK    159    -94
2020-10-15   15:48:13     5     1   164.480   LOTEK    164   -107
2020-10-15   15:48:15     5     1   164.480   LOTEK    163   -101
2020-10-15   15:48:15     5     1   164.380   LOTEK    105    -85
2020-10-15   15:48:17     5     1   164.480   LOTEK    159    -95
2020-10-15   15:48:18     5     1   164.480   LOTEK    164   -109
2020-10-15   15:48:20     5     1   164.480   LOTEK    163   -105
2020-10-15   15:48:20     5     1   164.380   LOTEK    105    -87
2020-10-15   15:48:20     5     1   164.480   LOTEK    160    -99
2020-10-15   15:48:22     5     1   164.480   LOTEK    159    -99
2020-10-15   15:48:24     5     1   164.480   LOTEK    164   -106
2020-10-15   15:48:25     5     1   164.380   LOTEK    120    -76
2020-10-15   15:48:25     5     1   164.380   LOTEK    105    -93
2020-10-15   15:48:29     5     1   164.480   LOTEK    164   -106
2020-10-15   15:48:30     5     1   164.380   LOTEK    120    -74
2020-10-15   15:48:30     5     1   164.480   LOTEK    163   -100
2020-10-15   15:48:30     5     1   164.380   LOTEK    105   -102
2020-10-15   15:48:32     5     1   164.480   LOTEK    159   -101
2020-10-15   15:48:34     5     1   164.480   LOTEK    164   -107
2020-10-15   15:48:35     5     1   164.380   LOTEK    120    -70
2020-10-15   15:48:35     5     1   164.480   LOTEK    160   -106
2020-10-15   15:48:36     5     1   164.480   LOTEK    163    -95
2020-10-15   15:48:36     5     1   164.380   LOTEK    105    -95
2020-10-15   15:48:39     5     1   164.480   LOTEK    164   -108
2020-10-15   15:48:40     5     1   164.480   LOTEK    160   -105
2020-10-15   15:48:41     5     1   164.480   LOTEK    163    -98
2020-10-15   15:48:41     5     1   164.380   LOTEK    105    -98
2020-10-15   15:48:42     5     1   164.480   LOTEK    159    -97
2020-10-15   15:48:44     5     1   164.480   LOTEK    164   -107
2020-10-15   15:48:46     5     1   164.380   LOTEK    105    -89
2020-10-15   15:48:47     5     1   164.480   LOTEK    159    -96
2020-10-15   15:48:49     5     1   164.480   LOTEK    164   -107
2020-10-15   15:48:50     5     1   164.380   LOTEK    120    -74
2020-10-15   15:48:51     5     1   164.480   LOTEK    163   -101
2020-10-15   15:48:51     5     1   164.380   LOTEK    105    -91
2020-10-15   15:48:53     5     1   164.480   LOTEK    159   -104
2020-10-15   15:48:54     5     1   164.480   LOTEK    164   -107
2020-10-15   15:48:55     5     1   164.380   LOTEK    120    -74
2020-10-15   15:48:56     5     1   164.380   LOTEK    105    -95
2020-10-15   15:48:58     5     1   164.480   LOTEK    159    -87
2020-10-15   15:48:59     5     1   164.480   LOTEK    164   -107
2020-10-15   15:49:00     5     1   164.380   LOTEK    120    -72
2020-10-15   15:49:01     5     1   164.480   LOTEK    163    -99
2020-10-15   15:49:01     5     1   164.380   LOTEK    105    -94
2020-10-15   15:49:01     5     1   164.480   LOTEK    160    -98
2020-10-15   15:49:03     5     1   164.480   LOTEK    159    -94
2020-10-15   15:49:04     5     1   164.480   LOTEK    164   -108
2020-10-15   15:49:05     5     1   164.380   LOTEK    120    -79
2020-10-15   15:49:06     5     1   164.480   LOTEK    163    -96
2020-10-15   15:49:06     5     1   164.480   LOTEK    160    -98
2020-10-15   15:49:08     5     1   164.480   LOTEK    159   -101
2020-10-15   15:49:09     5     1   164.480   LOTEK    164   -106
2020-10-15   15:49:11     5     1   164.380   LOTEK    120    -78
2020-10-15   15:49:13     5     1   164.380   LOTEK    110   -113
2020-10-15   15:49:13     5     1   164.480   LOTEK    159   -100
2020-10-15   15:49:15     5     1   164.480   LOTEK    164   -108
2020-10-15   15:49:16     5     1   164.380   LOTEK    120    -77
2020-10-15   15:49:16     5     1   164.480   LOTEK    160    -97
2020-10-15   15:49:18     5     1   164.480   LOTEK    159   -101
2020-10-15   15:49:18     5     1   164.380   LOTEK    110   -110
2020-10-15   15:49:20     5     1   164.480   LOTEK    164   -107
2020-10-15   15:49:21     5     1   164.380   LOTEK    120    -73
2020-10-15   15:49:22     5     1   164.380   LOTEK    105    -95
2020-10-15   15:49:23     5     1   164.480   LOTEK    159    -97
2020-10-15   15:49:23     5     1   164.380   LOTEK    110   -110
2020-10-15   15:49:25     5     1   164.480   LOTEK    164   -108
2020-10-15   15:49:26     5     1   164.380   LOTEK    120    -75
2020-10-15   15:49:26     5     1   164.480   LOTEK    160    -98
2020-10-15   15:49:27     5     1   164.480   LOTEK    163   -101
2020-10-15   15:49:27     5     1   164.380   LOTEK    105    -93
2020-10-15   15:49:28     5     1   164.380   LOTEK    110   -111
2020-10-15   15:49:28     5     1   164.480   LOTEK    159   -101
2020-10-15   15:49:30     5     1   164.480   LOTEK    164   -107
2020-10-15   15:49:32     5     1   164.480   LOTEK    160    -97
2020-10-15   15:49:32     5     1   164.480   LOTEK    163   -108
2020-10-15   15:49:32     5     1   164.380   LOTEK    105    -93
2020-10-15   15:49:33     5     1   164.480   LOTEK    159    -99
2020-10-15   15:49:35     5     1   164.480   LOTEK    164   -107
2020-10-15   15:49:36     5     1   164.380   LOTEK    120    -78
2020-10-15   15:49:38     5     1   164.480   LOTEK    159   -108
2020-10-15   15:49:40     5     1   164.480   LOTEK    164   -106
2020-10-15   15:49:41     5     1   164.380   LOTEK    120    -73
2020-10-15   15:49:42     5     1   164.380   LOTEK    105   -100
2020-10-15   15:49:42     5     1   164.480   LOTEK    160   -100
2020-10-15   15:49:43     5     1   164.380   LOTEK    110   -112
2020-10-15   15:49:44     5     1   164.480   LOTEK    159   -105
2020-10-15   15:49:45     5     1   164.480   LOTEK    164   -107
2020-10-15   15:49:46     5     1   164.380   LOTEK    120    -79
2020-10-15   15:49:46     5     1   164.480   LOTEK    163    -99
2020-10-15   15:49:47     5     1   164.480   LOTEK    160   -106
2020-10-15   15:49:48     5     1   164.380   LOTEK    110   -112
2020-10-15   15:49:49     5     1   164.480   LOTEK    159    -94
2020-10-15   15:49:50     5     1   164.480   LOTEK    164   -107
2020-10-15   15:49:51     5     1   164.380   LOTEK    120    -84
2020-10-15   15:49:52     5     1   164.480   LOTEK    163   -101
2020-10-15   15:49:52     5     1   164.480   LOTEK    160    -99
2020-10-15   15:49:53     5     1   164.380   LOTEK    110   -111
2020-10-15   15:49:54     5     1   164.480   LOTEK    159   -106
2020-10-15   15:49:55     5     1   164.480   LOTEK    164   -107
2020-10-15   15:49:57     5     1   164.380   LOTEK    120    -73
2020-10-15   15:49:57     5     1   164.380   LOTEK    105    -90
2020-10-15   15:49:59     5     1   164.480   LOTEK    159    -93
2020-10-15   15:50:01     5     1   164.480   LOTEK    164   -107
2020-10-15   15:50:02     5     1   164.380   LOTEK    120    -81
2020-10-15   15:50:02     5     1   164.480   LOTEK    160    -97
2020-10-15   15:50:04     5     1   164.480   LOTEK    159    -91
2020-10-15   15:50:04     5     1   164.380   LOTEK    110   -113
2020-10-15   15:50:06     5     1   164.480   LOTEK    164   -107
2020-10-15   15:50:07     5     1   164.380   LOTEK    120    -77
2020-10-15   15:50:08     5     1   164.380   LOTEK    105    -93
2020-10-15   15:50:10     5     1   164.480   LOTEK    164   -106
2020-10-15   15:50:12     5     1   164.480   LOTEK    160    -97
2020-10-15   15:50:13     5     1   164.480   LOTEK    163    -93
2020-10-15   15:50:14     5     1   164.480   LOTEK    159    -99
2020-10-15   15:50:16     5     1   164.480   LOTEK    164   -107
2020-10-15   15:50:17     5     1   164.380   LOTEK    120    -76
2020-10-15   15:50:17     5     1   164.480   LOTEK    160    -94
2020-10-15   15:50:18     5     1   164.480   LOTEK    163   -105
2020-10-15   15:50:18     5     1   164.380   LOTEK    105    -83
2020-10-15   15:50:19     5     1   164.380   LOTEK    110   -115
2020-10-15   15:50:21     5     1   164.480   LOTEK    164   -106
2020-10-15   15:50:22     5     1   164.380   LOTEK    120    -76
2020-10-15   15:50:23     5     1   164.380   LOTEK    105    -88
2020-10-15   15:50:24     5     1   164.480   LOTEK    159    -97
2020-10-15   15:50:26     5     1   164.480   LOTEK    164   -107
2020-10-15   15:50:27     5     1   164.380   LOTEK    120    -71
2020-10-15   15:50:27     5     1   164.480   LOTEK    163   -100
2020-10-15   15:50:28     5     1   164.480   LOTEK    160    -99
2020-10-15   15:50:30     5     1   164.480   LOTEK    159    -91
2020-10-15   15:50:31     5     1   164.480   LOTEK    164   -108
2020-10-15   15:50:32     5     1   164.380   LOTEK    120    -76
2020-10-15   15:50:32     5     1   164.480   LOTEK    163   -101
2020-10-15   15:50:33     5     1   164.380   LOTEK    105    -92
2020-10-15   15:50:33     5     1   164.480   LOTEK    160    -97
2020-10-15   15:50:35     5     1   164.480   LOTEK    159    -88
2020-10-15   15:50:36     5     1   164.480   LOTEK    164   -107
2020-10-15   15:50:36     5     1   164.380   LOTEK    115   -115
2020-10-15   15:50:37     5     1   164.380   LOTEK    120    -85
2020-10-15   15:50:38     5     1   164.480   LOTEK    163   -102
2020-10-15   15:50:38     5     1   164.380   LOTEK    105    -87
2020-10-15   15:50:38     5     1   164.480   LOTEK    160    -94
2020-10-15   15:50:40     5     1   164.480   LOTEK    159   -102
2020-10-15   15:50:41     5     1   164.380   LOTEK    115   -113
2020-10-15   15:50:41     5     1   164.480   LOTEK    164   -108
2020-10-15   15:50:42     5     1   164.380   LOTEK    120    -79
2020-10-15   15:50:44     5     1   164.480   LOTEK     25    -80
2020-10-15   15:50:45     5     1   164.480   LOTEK    159    -95
2020-10-15   15:50:47     5     1   164.480   LOTEK    164   -107
2020-10-15   15:50:48     5     1   164.380   LOTEK    120    -77
2020-10-15   15:50:48     5     1   164.380   LOTEK    105    -89
2020-10-15   15:50:50     5     1   164.480   LOTEK    159    -99
2020-10-15   15:50:51     5     1   164.480   LOTEK    164   -106
2020-10-15   15:50:53     5     1   164.380   LOTEK    120    -76
2020-10-15   15:50:53     5     1   164.380   LOTEK    105    -90
2020-10-15   15:50:55     5     1   164.480   LOTEK    159    -94
2020-10-15   15:50:56     5     1   164.480   LOTEK    164   -107
2020-10-15   15:50:58     5     1   164.380   LOTEK    120    -78
2020-10-15   15:50:58     5     1   164.480   LOTEK    160    -95
2020-10-15   15:50:59     5     1   164.480   LOTEK    163    -95
2020-10-15   15:50:59     5     1   164.380   LOTEK    105    -92
2020-10-15   15:51:00     5     1   164.480   LOTEK    159   -100
2020-10-15   15:51:02     5     1   164.480   LOTEK    164   -108
2020-10-15   15:51:04     5     1   164.380   LOTEK    105    -87
2020-10-15   15:51:05     5     1   164.480   LOTEK    159   -101
2020-10-15   15:51:07     5     1   164.480   LOTEK    164   -108
2020-10-15   15:51:08     5     1   164.380   LOTEK    120    -81
2020-10-15   15:51:10     5     1   164.480   LOTEK    159   -102
2020-10-15   15:51:12     5     1   164.480   LOTEK    164   -106
2020-10-15   15:51:13     5     1   164.380   LOTEK    120    -72
2020-10-15   15:51:13     5     1   164.480   LOTEK    163   -101
2020-10-15   15:51:14     5     1   164.480   LOTEK    160    -98
2020-10-15   15:51:16     5     1   164.480   LOTEK    159   -104
2020-10-15   15:51:17     5     1   164.480   LOTEK    164   -107
2020-10-15   15:51:18     5     1   164.380   LOTEK    120    -76
2020-10-15   15:51:18     5     1   164.480   LOTEK    163    -99
2020-10-15   15:51:19     5     1   164.480   LOTEK    160    -89
2020-10-15   15:51:21     5     1   164.480   LOTEK    159    -97
2020-10-15   15:51:22     5     1   164.480   LOTEK    164   -105
2020-10-15   15:51:23     5     1   164.380   LOTEK    120    -81
2020-10-15   15:51:23     5     1   164.480   LOTEK    163   -102
2020-10-15   15:51:24     5     1   164.380   LOTEK    105    -88
2020-10-15   15:51:24     5     1   164.480   LOTEK    160    -97
2020-10-15   15:51:26     5     1   164.480   LOTEK    159   -105
2020-10-15   15:51:27     5     1   164.480   LOTEK    164   -107
2020-10-15   15:51:28     5     1   164.380   LOTEK    120    -78
2020-10-15   15:51:32     5     1   164.480   LOTEK    164   -107
2020-10-15   15:51:34     5     1   164.380   LOTEK    120    -74
2020-10-15   15:51:36     5     1   164.480   LOTEK    159    -96
2020-10-15   15:51:37     5     1   164.480   LOTEK    164   -108
2020-10-15   15:51:39     5     1   164.380   LOTEK    105    -87
2020-10-15   15:51:40     5     1   164.480   LOTEK    159    -99
2020-10-15   15:51:42     5     1   164.480   LOTEK    164   -107
2020-10-15   15:51:44     5     1   164.380   LOTEK    120    -76
2020-10-15   15:51:44     5     1   164.480   LOTEK    160    -91
2020-10-15   15:51:45     5     1   164.480   LOTEK    163   -100
2020-10-15   15:51:45     5     1   164.380   LOTEK    105    -90
2020-10-15   15:51:46     5     1   164.480   LOTEK    159    -96
2020-10-15   15:51:48     5     1   164.480   LOTEK    164   -107
2020-10-15   15:51:49     5     1   164.380   LOTEK    120    -73
2020-10-15   15:51:49     5     1   164.480   LOTEK    160   -100
2020-10-15   15:51:51     5     1   164.480   LOTEK    159    -96
2020-10-15   15:51:53     5     1   164.480   LOTEK    164   -107
2020-10-15   15:51:55     5     1   164.380   LOTEK    105    -95
2020-10-15   15:51:56     5     1   164.480   LOTEK    159    -91
2020-10-15   15:51:58     5     1   164.480   LOTEK    164   -107
2020-10-15   15:51:59     5     1   164.380   LOTEK    120    -72
2020-10-15   15:51:59     5     1   164.480   LOTEK    163   -104
2020-10-15   15:52:00     5     1   164.380   LOTEK    105    -96
2020-10-15   15:52:00     5     1   164.480   LOTEK    160    -99
2020-10-15   15:52:01     5     1   164.480   LOTEK    159   -101
2020-10-15   15:52:03     5     1   164.480   LOTEK    164   -107
2020-10-15   15:52:04     5     1   164.480   LOTEK    163   -101
2020-10-15   15:52:05     5     1   164.380   LOTEK    105    -87
2020-10-15   15:52:05     5     1   164.480   LOTEK    160    -97
2020-10-15   15:52:07     5     1   164.480   LOTEK    159   -100
2020-10-15   15:52:08     5     1   164.480   LOTEK    164   -108
2020-10-15   15:52:09     5     1   164.380   LOTEK    120    -79
2020-10-15   15:52:09     5     1   164.480   LOTEK    163   -101
2020-10-15   15:52:10     5     1   164.380   LOTEK    105    -85
2020-10-15   15:52:10     5     1   164.480   LOTEK    160   -101
2020-10-15   15:52:12     5     1   164.480   LOTEK    159    -96
2020-10-15   15:52:13     5     1   164.480   LOTEK    164   -107
2020-10-15   15:52:15     5     1   164.380   LOTEK    105    -89
2020-10-15   15:52:17     5     1   164.480   LOTEK    159    -93
2020-10-15   15:52:18     5     1   164.480   LOTEK    164   -107
2020-10-15   15:52:20     5     1   164.380   LOTEK    120    -80
2020-10-15   15:52:21     5     1   164.480   LOTEK    159    -98
2020-10-15   15:52:23     5     1   164.480   LOTEK    164   -107
2020-10-15   15:52:24     5     1   164.380   LOTEK    120    -84
2020-10-15   15:52:25     5     1   164.380   LOTEK    105    -89
2020-10-15   15:52:28     5     1   164.480   LOTEK    164   -108
2020-10-15   15:52:30     5     1   164.380   LOTEK    120    -73
2020-10-15   15:52:30     5     1   164.480   LOTEK    160    -98
2020-10-15   15:52:31     5     1   164.480   LOTEK    163    -99
2020-10-15   15:52:31     5     1   164.380   LOTEK    105    -93
2020-10-15   15:52:31     5     1   164.380   LOTEK    110   -113
2020-10-15   15:52:32     5     1   164.480   LOTEK    159   -108
2020-10-15   15:52:34     5     1   164.480   LOTEK    164   -107
2020-10-15   15:52:35     5     1   164.380   LOTEK    120    -72
2020-10-15   15:52:36     5     1   164.380   LOTEK    105    -88
2020-10-15   15:52:37     5     1   164.480   LOTEK    159    -94
2020-10-15   15:52:39     5     1   164.480   LOTEK    164   -108
2020-10-15   15:52:40     5     1   164.480   LOTEK    163   -106
2020-10-15   15:52:40     5     1   164.480   LOTEK    160    -89
2020-10-15   15:52:41     5     1   164.380   LOTEK    105    -89
2020-10-15   15:52:42     5     1   164.480   LOTEK    159    -97
2020-10-15   15:52:44     5     1   164.480   LOTEK    164   -107
2020-10-15   15:52:45     5     1   164.380   LOTEK    120    -77
2020-10-15   15:52:45     5     1   164.480   LOTEK    163    -95
2020-10-15   15:52:46     5     1   164.380   LOTEK    105    -86
2020-10-15   15:52:46     5     1   164.480   LOTEK    160   -100
2020-10-15   15:52:47     5     1   164.480   LOTEK    159    -98
2020-10-15   15:52:49     5     1   164.480   LOTEK    164   -108
2020-10-15   15:52:50     5     1   164.380   LOTEK    120    -80
2020-10-15   15:52:51     5     1   164.380   LOTEK    105    -88
2020-10-15   15:52:51     5     1   164.480   LOTEK    160   -105
2020-10-15   15:52:53     5     1   164.480   LOTEK    159    -98
2020-10-15   15:52:54     5     1   164.480   LOTEK    164   -107
2020-10-15   15:52:55     5     1   164.380   LOTEK    120    -73
2020-10-15   15:52:55     5     1   164.480   LOTEK    163   -101
2020-10-15   15:52:55     5     1   164.380   LOTEK    105    -87
2020-10-15   15:52:56     5     1   164.480   LOTEK    160   -100
2020-10-15   15:52:57     5     1   164.380   LOTEK    110   -112
2020-10-15   15:52:58     5     1   164.480   LOTEK    159   -101
2020-10-15   15:52:59     5     1   164.380   LOTEK    115   -112
2020-10-15   15:52:59     5     1   164.480   LOTEK    164   -108
2020-10-15   15:53:00     5     1   164.380   LOTEK    120    -72
2020-10-15   15:53:01     5     1   164.380   LOTEK    105    -84
2020-10-15   15:53:02     5     1   164.480   LOTEK    159   -100
2020-10-15   15:53:04     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:05     5     1   164.380   LOTEK    120    -77
2020-10-15   15:53:06     5     1   164.380   LOTEK    105    -88
2020-10-15   15:53:07     5     1   164.480   LOTEK    159    -94
2020-10-15   15:53:09     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:10     5     1   164.380   LOTEK    120    -73
2020-10-15   15:53:12     5     1   164.480   LOTEK    159    -96
2020-10-15   15:53:12     5     1   164.380   LOTEK    110   -114
2020-10-15   15:53:14     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:16     5     1   164.380   LOTEK    120    -79
2020-10-15   15:53:16     5     1   164.480   LOTEK    160    -91
2020-10-15   15:53:16     5     1   164.480   LOTEK    163   -104
2020-10-15   15:53:16     5     1   164.380   LOTEK    105    -92
2020-10-15   15:53:17     5     1   164.380   LOTEK    110   -115
2020-10-15   15:53:18     5     1   164.480   LOTEK    159    -98
2020-10-15   15:53:19     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:21     5     1   164.380   LOTEK    120    -75
2020-10-15   15:53:21     5     1   164.480   LOTEK    160    -95
2020-10-15   15:53:21     5     1   164.480   LOTEK    163   -100
2020-10-15   15:53:22     5     1   164.380   LOTEK    105    -93
2020-10-15   15:53:23     5     1   164.480   LOTEK    159    -95
2020-10-15   15:53:25     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:26     5     1   164.380   LOTEK    120    -73
2020-10-15   15:53:28     5     1   164.480   LOTEK    159    -96
2020-10-15   15:53:29     5     1   164.480   LOTEK    164   -106
2020-10-15   15:53:31     5     1   164.380   LOTEK    120    -72
2020-10-15   15:53:31     5     1   164.480   LOTEK    163    -96
2020-10-15   15:53:32     5     1   164.480   LOTEK    160    -94
2020-10-15   15:53:33     5     1   164.480   LOTEK    159   -103
2020-10-15   15:53:35     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:36     5     1   164.380   LOTEK    120    -76
2020-10-15   15:53:36     5     1   164.380   LOTEK    105    -89
2020-10-15   15:53:37     5     1   164.480   LOTEK    160    -93
2020-10-15   15:53:39     5     1   164.480   LOTEK    159    -95
2020-10-15   15:53:40     5     1   164.480   LOTEK    164   -106
2020-10-15   15:53:41     5     1   164.380   LOTEK    120    -78
2020-10-15   15:53:41     5     1   164.480   LOTEK    163    -96
2020-10-15   15:53:41     5     1   164.380   LOTEK    105    -88
2020-10-15   15:53:42     5     1   164.480   LOTEK    160    -91
2020-10-15   15:53:44     5     1   164.480   LOTEK    159    -97
2020-10-15   15:53:45     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:46     5     1   164.380   LOTEK    120    -78
2020-10-15   15:53:46     5     1   164.380   LOTEK    105    -94
2020-10-15   15:53:48     5     1   164.380   LOTEK    110   -114
2020-10-15   15:53:48     5     1   164.480   LOTEK    159    -97
2020-10-15   15:53:50     5     1   164.380   LOTEK    115   -113
2020-10-15   15:53:50     5     1   164.480   LOTEK    164   -107
2020-10-15   15:53:51     5     1   164.380   LOTEK    120    -77
2020-10-15   15:53:52     5     1   164.380   LOTEK    105    -87
2020-10-15   15:53:53     5     1   164.480   LOTEK    159    -91
2020-10-15   15:53:55     5     1   164.380   LOTEK    115   -114
2020-10-15   15:53:55     5     1   164.480   LOTEK    164   -106
2020-10-15   15:53:56     5     1   164.380   LOTEK    120    -72
2020-10-15   15:53:57     5     1   164.480   LOTEK    160   -101
2020-10-15   15:53:57     5     1   164.480   LOTEK    163   -111
2020-10-15   15:53:57     5     1   164.380   LOTEK    105    -87
2020-10-15   15:53:58     5     1   164.480   LOTEK    159   -102
2020-10-15   15:53:58     5     1   164.380   LOTEK    110   -114
2020-10-15   15:54:00     5     1   164.480   LOTEK    164   -107
2020-10-15   15:54:02     5     1   164.480   LOTEK    160    -97
2020-10-15   15:54:02     5     1   164.380   LOTEK    105    -93
2020-10-15   15:54:04     5     1   164.480   LOTEK    159    -94
2020-10-15   15:54:05     5     1   164.480   LOTEK    164   -106
2020-10-15   15:54:06     5     1   164.380   LOTEK    120    -76
2020-10-15   15:54:08     5     1   164.380   LOTEK    105    -83
2020-10-15   15:54:09     5     1   164.480   LOTEK    159    -93
2020-10-15   15:54:10     5     1   164.480   LOTEK    164   -107
2020-10-15   15:54:12     5     1   164.380   LOTEK    120    -82
2020-10-15   15:54:14     5     1   164.480   LOTEK    159    -99
2020-10-15   15:54:15     5     1   164.480   LOTEK    164   -106
2020-10-15   15:54:17     5     1   164.480   LOTEK    163   -105
2020-10-15   15:54:17     5     1   164.380   LOTEK    105    -87
2020-10-15   15:54:18     5     1   164.480   LOTEK    160    -97
2020-10-15   15:54:19     5     1   164.480   LOTEK    159    -94
2020-10-15   15:54:21     5     1   164.380   LOTEK    115   -112
2020-10-15   15:54:21     5     1   164.480   LOTEK    164   -108
2020-10-15   15:54:22     5     1   164.380   LOTEK    120    -76
2020-10-15   15:54:22     5     1   164.480   LOTEK    163    -98
2020-10-15   15:54:23     5     1   164.480   LOTEK    160    -98
2020-10-15   15:54:26     5     1   164.480   LOTEK    164   -106
2020-10-15   15:54:27     5     1   164.380   LOTEK    120    -86
2020-10-15   15:54:27     5     1   164.380   LOTEK    105    -90
2020-10-15   15:54:28     5     1   164.480   LOTEK    160    -95
2020-10-15   15:54:29     5     1   164.480   LOTEK    159    -97
2020-10-15   15:54:31     5     1   164.380   LOTEK    115   -113
2020-10-15   15:54:31     5     1   164.480   LOTEK    164   -107
2020-10-15   15:54:32     5     1   164.380   LOTEK    105    -87
2020-10-15   15:54:34     5     1   164.480   LOTEK    159    -92
2020-10-15   15:54:36     5     1   164.480   LOTEK    164   -108
2020-10-15   15:54:38     5     1   164.380   LOTEK    105    -87
2020-10-15   15:54:39     5     1   164.480   LOTEK    159    -94
2020-10-15   15:54:41     5     1   164.480   LOTEK    164   -106
2020-10-15   15:54:42     5     1   164.380   LOTEK    120    -72
2020-10-15   15:54:43     5     1   164.380   LOTEK    105    -88
2020-10-15   15:54:44     5     1   164.480   LOTEK    159   -104
2020-10-15   15:54:46     5     1   164.480   LOTEK    164   -107
2020-10-15   15:54:47     5     1   164.380   LOTEK    120    -77
2020-10-15   15:54:48     5     1   164.480   LOTEK    160    -97
2020-10-15   15:54:48     5     1   164.480   LOTEK    163   -100
2020-10-15   15:54:48     5     1   164.380   LOTEK    105    -90
2020-10-15   15:54:49     5     1   164.480   LOTEK    159    -98
2020-10-15   15:54:51     5     1   164.480   LOTEK    164   -108
2020-10-15   15:54:52     5     1   164.380   LOTEK    120    -81
2020-10-15   15:54:53     5     1   164.480   LOTEK    160   -110
2020-10-15   15:54:53     5     1   164.480   LOTEK    163   -102
2020-10-15   15:54:54     5     1   164.380   LOTEK    105    -87
2020-10-15   15:54:55     5     1   164.480   LOTEK    159    -94
2020-10-15   15:54:56     5     1   164.480   LOTEK    164   -107
2020-10-15   15:54:58     5     1   164.380   LOTEK    120    -72
2020-10-15   15:54:58     5     1   164.380   LOTEK    105    -91
2020-10-15   15:55:00     5     1   164.480   LOTEK    159    -97
2020-10-15   15:55:01     5     1   164.480   LOTEK    164   -108
2020-10-15   15:55:03     5     1   164.380   LOTEK    120    -78
2020-10-15   15:55:03     5     1   164.480   LOTEK    163   -100
2020-10-15   15:55:03     5     1   164.380   LOTEK    105    -92
2020-10-15   15:55:04     5     1   164.480   LOTEK    160    -93
2020-10-15   15:55:05     5     1   164.480   LOTEK    159    -96
2020-10-15   15:55:06     5     1   164.380   LOTEK    115   -115
2020-10-15   15:55:07     5     1   164.480   LOTEK    164   -105
2020-10-15   15:55:08     5     1   164.380   LOTEK    120    -78
2020-10-15   15:55:08     5     1   164.480   LOTEK    163    -96
2020-10-15   15:55:08     5     1   164.380   LOTEK    105    -87
2020-10-15   15:55:09     5     1   164.480   LOTEK    160    -98
2020-10-15   15:55:10     5     1   164.480   LOTEK    159    -97
2020-10-15   15:55:11     5     1   164.480   LOTEK    164   -108
2020-10-15   15:55:13     5     1   164.380   LOTEK    120    -78
2020-10-15   15:55:13     5     1   164.380   LOTEK    105    -89
2020-10-15   15:55:14     5     1   164.480   LOTEK    160    -98
2020-10-15   15:55:15     5     1   164.480   LOTEK    159    -98
2020-10-15   15:55:17     5     1   164.480   LOTEK    164   -107
2020-10-15   15:55:18     5     1   164.380   LOTEK    105    -93
2020-10-15   15:55:20     5     1   164.480   LOTEK    159    -94
2020-10-15   15:55:22     5     1   164.480   LOTEK    164   -107
2020-10-15   15:55:24     5     1   164.380   LOTEK    105    -90
2020-10-15   15:55:25     5     1   164.480   LOTEK    159    -95
2020-10-15   15:55:27     5     1   164.480   LOTEK    164   -107
2020-10-15   15:55:28     5     1   164.380   LOTEK    120    -76
2020-10-15   15:55:30     5     1   164.480   LOTEK    159    -92
2020-10-15   15:55:32     5     1   164.480   LOTEK    164   -106
2020-10-15   15:55:34     5     1   164.480   LOTEK    160   -102
2020-10-15   15:55:34     5     1   164.480   LOTEK    163    -98
2020-10-15   15:55:35     5     1   164.480   LOTEK    159    -91
2020-10-15   15:55:37     5     1   164.480   LOTEK    164   -107
2020-10-15   15:55:38     5     1   164.380   LOTEK    120    -72
2020-10-15   15:55:40     5     1   164.380   LOTEK    105    -93
2020-10-15   15:55:41     5     1   164.480   LOTEK    159    -95
2020-10-15   15:55:42     5     1   164.480   LOTEK    164   -107
2020-10-15   15:55:44     5     1   164.380   LOTEK    120    -78
2020-10-15   15:55:44     5     1   164.480   LOTEK    160    -99
2020-10-15   15:55:44     5     1   164.380   LOTEK    105    -94
2020-10-15   15:55:44     5     1   164.480   LOTEK     25    -80
2020-10-15   15:55:46     5     1   164.480   LOTEK    159    -97
2020-10-15   15:55:47     5     1   164.480   LOTEK    164   -106
2020-10-15   15:55:49     5     1   164.380   LOTEK    120    -77
2020-10-15   15:55:49     5     1   164.480   LOTEK    163   -106
2020-10-15   15:55:49     5     1   164.380   LOTEK    105    -86
2020-10-15   15:55:49     5     1   164.480   LOTEK    160    -99
2020-10-15   15:55:51     5     1   164.480   LOTEK    159    -93
2020-10-15   15:55:52     5     1   164.480   LOTEK    164   -108
2020-10-15   15:55:54     5     1   164.380   LOTEK    120    -75
2020-10-15   15:55:54     5     1   164.480   LOTEK    163   -104
2020-10-15   15:55:55     5     1   164.480   LOTEK    160   -107
2020-10-15   15:55:56     5     1   164.480   LOTEK    159    -94
2020-10-15   15:55:57     5     1   164.480   LOTEK    164   -107
2020-10-15   15:55:59     5     1   164.380   LOTEK    120    -75
2020-10-15   15:55:59     5     1   164.380   LOTEK    105    -86
2020-10-15   15:55:59     5     1   164.480   LOTEK    160    -97
2020-10-15   15:56:01     5     1   164.480   LOTEK    159    -94
2020-10-15   15:56:03     5     1   164.480   LOTEK    164   -107
2020-10-15   15:56:04     5     1   164.380   LOTEK    120    -80
2020-10-15   15:56:04     5     1   164.380   LOTEK    105    -89
2020-10-15   15:56:07     5     1   164.380   LOTEK    115   -112
2020-10-15   15:56:08     5     1   164.480   LOTEK    164   -106
2020-10-15   15:56:09     5     1   164.380   LOTEK    120    -86
2020-10-15   15:56:10     5     1   164.480   LOTEK    163    -95
2020-10-15   15:56:10     5     1   164.380   LOTEK    105    -93
2020-10-15   15:56:10     5     1   164.480   LOTEK    160   -106
2020-10-15   15:56:11     5     1   164.480   LOTEK    159   -100
2020-10-15   15:56:13     5     1   164.480   LOTEK    164   -107
2020-10-15   15:56:14     5     1   164.380   LOTEK    120    -74
2020-10-15   15:56:15     5     1   164.480   LOTEK    160    -95
2020-10-15   15:56:15     5     1   164.380   LOTEK    105    -90
2020-10-15   15:56:16     5     1   164.480   LOTEK    159   -102
2020-10-15   15:56:17     5     1   164.380   LOTEK    115   -110
2020-10-15   15:56:18     5     1   164.480   LOTEK    164   -107
2020-10-15   15:56:19     5     1   164.380   LOTEK    120    -78
2020-10-15   15:56:19     5     1   164.480   LOTEK    160   -101
2020-10-15   15:56:20     5     1   164.380   LOTEK    105    -87
2020-10-15   15:56:21     5     1   164.480   LOTEK    159   -101
2020-10-15   15:56:22     5     1   164.380   LOTEK    115   -112
2020-10-15   15:56:23     5     1   164.480   LOTEK    164   -107
2020-10-15   15:56:24     5     1   164.380   LOTEK    120    -73
2020-10-15   15:56:25     5     1   164.480   LOTEK    160    -93
2020-10-15   15:56:25     5     1   164.380   LOTEK    105    -88
2020-10-15   15:56:27     5     1   164.480   LOTEK    159   -102
2020-10-15   15:56:28     5     1   164.380   LOTEK    115   -110
2020-10-15   15:56:28     5     1   164.480   LOTEK    164   -107
2020-10-15   15:56:30     5     1   164.480   LOTEK    160    -97
2020-10-15   15:56:32     5     1   164.480   LOTEK    159    -92
2020-10-15   15:56:33     5     1   164.380   LOTEK    115   -111
2020-10-15   15:56:33     5     1   164.480   LOTEK    164   -110
2020-10-15   15:56:34     5     1   164.380   LOTEK    120    -79
2020-10-15   15:56:35     5     1   164.480   LOTEK    163    -93
2020-10-15   15:56:35     5     1   164.380   LOTEK    105    -86
2020-10-15   15:56:37     5     1   164.480   LOTEK    159    -97
2020-10-15   15:56:38     5     1   164.380   LOTEK    115   -112
2020-10-15   15:56:38     5     1   164.480   LOTEK    164   -107
2020-10-15   15:56:40     5     1   164.380   LOTEK    120    -77
2020-10-15   15:56:40     5     1   164.380   LOTEK    105    -88
2020-10-15   15:56:40     5     1   164.480   LOTEK    160   -105
2020-10-15   15:56:42     5     1   164.480   LOTEK    159   -102
2020-10-15   15:56:43     5     1   164.480   LOTEK    164   -108
2020-10-15   15:56:44     5     1   164.380   LOTEK    115   -111
2020-10-15   15:56:44     5     1   164.380   LOTEK    120    -70
2020-10-15   15:56:45     5     1   164.480   LOTEK    163    -94
2020-10-15   15:56:45     5     1   164.380   LOTEK    105    -88
2020-10-15   15:56:45     5     1   164.480   LOTEK    160    -90
2020-10-15   15:56:47     5     1   164.480   LOTEK    159   -100
2020-10-15   15:56:49     5     1   164.380   LOTEK    115   -110
2020-10-15   15:56:49     5     1   164.480   LOTEK    164   -108
2020-10-15   15:56:50     5     1   164.380   LOTEK    105    -87
2020-10-15   15:56:52     5     1   164.480   LOTEK    159    -93
2020-10-15   15:56:53     5     1   164.380   LOTEK    115   -112
2020-10-15   15:56:54     5     1   164.480   LOTEK    164   -107
2020-10-15   15:56:55     5     1   164.380   LOTEK    120    -77
2020-10-15   15:56:55     5     1   164.380   LOTEK    105    -81
2020-10-15   15:56:57     5     1   164.480   LOTEK    159    -86
2020-10-15   15:56:59     5     1   164.480   LOTEK    164   -105
2020-10-15   15:57:00     5     1   164.380   LOTEK    120    -81
2020-10-15   15:57:00     5     1   164.480   LOTEK    160   -104
2020-10-15   15:57:01     5     1   164.380   LOTEK    105    -92
2020-10-15   15:57:03     5     1   164.380   LOTEK    115   -111
2020-10-15   15:57:04     5     1   164.480   LOTEK    164   -108
2020-10-15   15:57:05     5     1   164.380   LOTEK    120    -71
2020-10-15   15:57:05     5     1   164.480   LOTEK    160   -101
2020-10-15   15:57:06     5     1   164.380   LOTEK    105    -98
2020-10-15   15:57:07     5     1   164.480   LOTEK    159    -99
2020-10-15   15:57:08     5     1   164.380   LOTEK    115   -111
2020-10-15   15:57:09     5     1   164.480   LOTEK    164   -108
2020-10-15   15:57:10     5     1   164.380   LOTEK    120    -76
2020-10-15   15:57:11     5     1   164.480   LOTEK    163    -96
2020-10-15   15:57:11     5     1   164.380   LOTEK    105    -94
2020-10-15   15:57:12     5     1   164.480   LOTEK    159    -96
2020-10-15   15:57:14     5     1   164.380   LOTEK    115   -110
2020-10-15   15:57:14     5     1   164.480   LOTEK    164   -109
2020-10-15   15:57:15     5     1   164.380   LOTEK    120    -77
2020-10-15   15:57:16     5     1   164.480   LOTEK    160    -93
2020-10-15   15:57:16     5     1   164.380   LOTEK    105    -85
2020-10-15   15:57:18     5     1   164.480   LOTEK    159    -92
2020-10-15   15:57:19     5     1   164.380   LOTEK    115   -112
2020-10-15   15:57:19     5     1   164.480   LOTEK    164   -107
2020-10-15   15:57:20     5     1   164.380   LOTEK    120    -79
2020-10-15   15:57:21     5     1   164.380   LOTEK    105    -98
2020-10-15   15:57:21     5     1   164.480   LOTEK    160    -94
2020-10-15   15:57:23     5     1   164.480   LOTEK    159    -97
2020-10-15   15:57:24     5     1   164.380   LOTEK    115   -113
2020-10-15   15:57:24     5     1   164.480   LOTEK    164   -108
2020-10-15   15:57:25     5     1   164.380   LOTEK    120    -77
2020-10-15   15:57:26     5     1   164.480   LOTEK    163    -96
2020-10-15   15:57:26     5     1   164.380   LOTEK    105    -91
2020-10-15   15:57:26     5     1   164.480   LOTEK    160   -107
2020-10-15   15:57:28     5     1   164.480   LOTEK    159    -92
2020-10-15   15:57:29     5     1   164.480   LOTEK    164   -106
2020-10-15   15:57:30     5     1   164.380   LOTEK    115   -115
2020-10-15   15:57:31     5     1   164.480   LOTEK    163    -97
2020-10-15   15:57:31     5     1   164.380   LOTEK    105    -94
2020-10-15   15:57:31     5     1   164.480   LOTEK    160    -92
2020-10-15   15:57:33     5     1   164.480   LOTEK    159    -92
2020-10-15   15:57:34     5     1   164.380   LOTEK    115   -112
2020-10-15   15:57:35     5     1   164.480   LOTEK    164   -107
2020-10-15   15:57:36     5     1   164.380   LOTEK    120    -74
2020-10-15   15:57:36     5     1   164.380   LOTEK    105    -89
2020-10-15   15:57:38     5     1   164.480   LOTEK    159    -99
2020-10-15   15:57:39     5     1   164.380   LOTEK    115   -111
2020-10-15   15:57:40     5     1   164.480   LOTEK    164   -107
2020-10-15   15:57:41     5     1   164.380   LOTEK    120    -82
2020-10-15   15:57:41     5     1   164.380   LOTEK    105    -88
2020-10-15   15:57:43     5     1   164.480   LOTEK    159    -91
2020-10-15   15:57:45     5     1   164.480   LOTEK    164   -106
2020-10-15   15:57:46     5     1   164.380   LOTEK    120    -81
2020-10-15   15:57:47     5     1   164.380   LOTEK    105    -87
2020-10-15   15:57:48     5     1   164.480   LOTEK    159    -99
2020-10-15   15:57:49     5     1   164.380   LOTEK    115   -111
2020-10-15   15:57:50     5     1   164.480   LOTEK    164   -106
2020-10-15   15:57:51     5     1   164.380   LOTEK    120    -75
2020-10-15   15:57:51     5     1   164.480   LOTEK    160   -108
2020-10-15   15:57:52     5     1   164.480   LOTEK    163    -93
2020-10-15   15:57:52     5     1   164.380   LOTEK    105   -102
2020-10-15   15:57:53     5     1   164.480   LOTEK    159   -100
2020-10-15   15:57:54     5     1   164.380   LOTEK    115   -114
2020-10-15   15:57:55     5     1   164.480   LOTEK    164   -107
2020-10-15   15:57:56     5     1   164.380   LOTEK    120    -77
2020-10-15   15:57:57     5     1   164.480   LOTEK    160    -93
2020-10-15   15:57:57     5     1   164.380   LOTEK    105    -94
2020-10-15   15:57:58     5     1   164.480   LOTEK    159    -92
2020-10-15   15:58:00     5     1   164.480   LOTEK    164   -106
2020-10-15   15:58:01     5     1   164.380   LOTEK    120    -79
2020-10-15   15:58:02     5     1   164.480   LOTEK    163   -100
2020-10-15   15:58:02     5     1   164.380   LOTEK    105    -98
2020-10-15   15:58:03     5     1   164.480   LOTEK    159   -103
2020-10-15   15:58:05     5     1   164.380   LOTEK    115   -114
2020-10-15   15:58:05     5     1   164.480   LOTEK    164   -105
2020-10-15   15:58:07     5     1   164.480   LOTEK    163    -91
2020-10-15   15:58:07     5     1   164.380   LOTEK    105    -92
2020-10-15   15:58:07     5     1   164.480   LOTEK    160    -92
2020-10-15   15:58:09     5     1   164.480   LOTEK    159   -100
2020-10-15   15:58:10     5     1   164.380   LOTEK    115   -111
2020-10-15   15:58:10     5     1   164.480   LOTEK    164   -107
2020-10-15   15:58:11     5     1   164.380   LOTEK    120    -76
2020-10-15   15:58:12     5     1   164.480   LOTEK    163    -99
2020-10-15   15:58:12     5     1   164.380   LOTEK    105    -87
2020-10-15   15:58:12     5     1   164.480   LOTEK    160    -97
2020-10-15   15:58:14     5     1   164.480   LOTEK    159    -97
2020-10-15   15:58:15     5     1   164.480   LOTEK    164   -107
2020-10-15   15:58:15     5     1   164.380   LOTEK    115   -113
2020-10-15   15:58:16     5     1   164.380   LOTEK    120    -73
2020-10-15   15:58:17     5     1   164.480   LOTEK    163   -101
2020-10-15   15:58:17     5     1   164.380   LOTEK    105    -93
2020-10-15   15:58:17     5     1   164.480   LOTEK    160   -101
2020-10-15   15:58:20     5     1   164.380   LOTEK    115   -112
2020-10-15   15:58:20     5     1   164.480   LOTEK    164   -107
2020-10-15   15:58:24     5     1   164.480   LOTEK    159    -98
2020-10-15   15:58:25     5     1   164.380   LOTEK    115   -114
2020-10-15   15:58:26     5     1   164.480   LOTEK    164   -107
2020-10-15   15:58:27     5     1   164.480   LOTEK    163   -102
2020-10-15   15:58:27     5     1   164.380   LOTEK    105    -92
2020-10-15   15:58:29     5     1   164.480   LOTEK    159    -96
2020-10-15   15:58:30     5     1   164.380   LOTEK    115   -110
2020-10-15   15:58:31     5     1   164.480   LOTEK    164   -106
2020-10-15   15:58:32     5     1   164.380   LOTEK    120    -71
2020-10-15   15:58:33     5     1   164.480   LOTEK    163    -96
2020-10-15   15:58:33     5     1   164.380   LOTEK    105    -86
2020-10-15   15:58:34     5     1   164.480   LOTEK    159    -92
2020-10-15   15:58:36     5     1   164.480   LOTEK    164   -106
2020-10-15   15:58:37     5     1   164.480   LOTEK    160   -101
2020-10-15   15:58:38     5     1   164.480   LOTEK    163   -101
2020-10-15   15:58:38     5     1   164.380   LOTEK    105    -90
2020-10-15   15:58:39     5     1   164.480   LOTEK    159    -95
2020-10-15   15:58:40     5     1   164.380   LOTEK    115   -110
2020-10-15   15:58:41     5     1   164.480   LOTEK    164   -108
2020-10-15   15:58:42     5     1   164.380   LOTEK    120    -76
2020-10-15   15:58:43     5     1   164.480   LOTEK    160   -103
2020-10-15   15:58:44     5     1   164.480   LOTEK    159    -91
2020-10-15   15:58:46     5     1   164.480   LOTEK    164   -107
2020-10-15   15:58:47     5     1   164.380   LOTEK    120    -75
2020-10-15   15:58:48     5     1   164.480   LOTEK    159    -98
2020-10-15   15:58:48     5     1   164.380   LOTEK    105    -92
2020-10-15   15:58:49     5     1   164.480   LOTEK    159    -95
2020-10-15   15:58:51     5     1   164.380   LOTEK    115   -111
2020-10-15   15:58:51     5     1   164.480   LOTEK    164   -106
2020-10-15   15:58:52     5     1   164.380   LOTEK    120    -80
2020-10-15   15:58:53     5     1   164.480   LOTEK    163    -98
2020-10-15   15:58:53     5     1   164.380   LOTEK    105    -91
2020-10-15   15:58:53     5     1   164.480   LOTEK    160   -103
2020-10-15   15:58:55     5     1   164.480   LOTEK    159    -92
2020-10-15   15:58:56     5     1   164.380   LOTEK    115   -114
2020-10-15   15:58:56     5     1   164.480   LOTEK    164   -107
2020-10-15   15:58:57     5     1   164.380   LOTEK    120    -86
2020-10-15   15:58:58     5     1   164.480   LOTEK    163   -107
2020-10-15   15:58:58     5     1   164.480   LOTEK    160    -94
2020-10-15   15:59:00     5     1   164.480   LOTEK    159   -101
2020-10-15   15:59:01     5     1   164.480   LOTEK    164   -107
2020-10-15   15:59:01     5     1   164.380   LOTEK    115   -111
2020-10-15   15:59:02     5     1   164.380   LOTEK    120    -76
2020-10-15   15:59:03     5     1   164.480   LOTEK    163   -104
2020-10-15   15:59:03     5     1   164.380   LOTEK    105    -87
2020-10-15   15:59:03     5     1   164.480   LOTEK    160    -99
2020-10-15   15:59:05     5     1   164.480   LOTEK    159    -91
2020-10-15   15:59:06     5     1   164.380   LOTEK    115   -112
2020-10-15   15:59:06     5     1   164.480   LOTEK    164   -108
2020-10-15   15:59:07     5     1   164.380   LOTEK    120    -79
2020-10-15   15:59:08     5     1   164.480   LOTEK    159   -105
2020-10-15   15:59:11     5     1   164.380   LOTEK    115   -111
2020-10-15   15:59:12     5     1   164.480   LOTEK    164   -107
2020-10-15   15:59:13     5     1   164.380   LOTEK    120    -73
2020-10-15   15:59:13     5     1   164.480   LOTEK    163    -91
2020-10-15   15:59:13     5     1   164.380   LOTEK    105   -100
2020-10-15   15:59:13     5     1   164.480   LOTEK    160   -100
2020-10-15   15:59:16     5     1   164.380   LOTEK    115   -110
2020-10-15   15:59:17     5     1   164.480   LOTEK    164   -107
2020-10-15   15:59:18     5     1   164.380   LOTEK    120    -74
2020-10-15   15:59:18     5     1   164.480   LOTEK    160    -98
2020-10-15   15:59:20     5     1   164.480   LOTEK    159    -92
2020-10-15   15:59:21     5     1   164.480   LOTEK    164   -107
2020-10-15   15:59:23     5     1   164.380   LOTEK    120    -81
2020-10-15   15:59:23     5     1   164.480   LOTEK    160    -94
2020-10-15   15:59:24     5     1   164.480   LOTEK    163    -98
2020-10-15   15:59:25     5     1   164.480   LOTEK    159    -93
2020-10-15   15:59:27     5     1   164.480   LOTEK    164   -108
2020-10-15   15:59:28     5     1   164.380   LOTEK    120    -73
2020-10-15   15:59:29     5     1   164.380   LOTEK    105    -98
2020-10-15   15:59:30     5     1   164.480   LOTEK    159    -91
2020-10-15   15:59:32     5     1   164.480   LOTEK    164   -105
2020-10-15   15:59:33     5     1   164.480   LOTEK    159    -95
2020-10-15   15:59:37     5     1   164.380   LOTEK    115   -112
2020-10-15   15:59:37     5     1   164.480   LOTEK    164   -106
2020-10-15   15:59:38     5     1   164.380   LOTEK    120    -71
2020-10-15   15:59:39     5     1   164.480   LOTEK    163    -96
2020-10-15   15:59:39     5     1   164.380   LOTEK    105    -96
2020-10-15   15:59:39     5     1   164.480   LOTEK    160    -97
2020-10-15   15:59:42     5     1   164.480   LOTEK    164   -106
2020-10-15   15:59:43     5     1   164.380   LOTEK    120    -70
2020-10-15   15:59:43     5     1   164.480   LOTEK    163    -96
2020-10-15   15:59:44     5     1   164.380   LOTEK    105    -96
2020-10-15   15:59:44     5     1   164.480   LOTEK    160    -93
2020-10-15   15:59:46     5     1   164.480   LOTEK    159   -101
2020-10-15   15:59:47     5     1   164.480   LOTEK    164   -106
2020-10-15   15:59:48     5     1   164.380   LOTEK    120    -76
2020-10-15   15:59:49     5     1   164.480   LOTEK    163    -93
2020-10-15   15:59:49     5     1   164.480   LOTEK    160    -98
2020-10-15   15:59:51     5     1   164.480   LOTEK    159   -107
2020-10-15   15:59:52     5     1   164.480   LOTEK    164   -106
2020-10-15   15:59:53     5     1   164.380   LOTEK    120    -75
2020-10-15   15:59:54     5     1   164.480   LOTEK    159    -94
2020-10-15   15:59:54     5     1   164.380   LOTEK    105    -98
2020-10-15   15:59:56     5     1   164.480   LOTEK    159    -98
2020-10-15   15:59:58     5     1   164.480   LOTEK    164   -106
2020-10-15   15:59:59     5     1   164.480   LOTEK    159    -98
2020-10-15   15:59:59     5     1   164.380   LOTEK    105    -98
2020-10-15   16:00:01     5     1   164.480   LOTEK    159    -95
2020-10-15   16:00:02     5     1   164.480   LOTEK    164   -106
2020-10-15   16:00:04     5     1   164.380   LOTEK    120    -75
2020-10-15   16:00:04     5     1   164.380   LOTEK    105   -105
2020-10-15   16:00:06     5     1   164.480   LOTEK    159    -94
2020-10-15   16:00:07     5     1   164.480   LOTEK    164   -106
2020-10-15   16:00:09     5     1   164.380   LOTEK    120    -75
2020-10-15   16:00:09     5     1   164.480   LOTEK    160    -94
2020-10-15   16:00:10     5     1   164.480   LOTEK    163   -100
2020-10-15   16:00:10     5     1   164.380   LOTEK    105    -95
2020-10-15   16:00:11     5     1   164.480   LOTEK    159    -93
2020-10-15   16:00:13     5     1   164.480   LOTEK    164   -106
2020-10-15   16:00:14     5     1   164.380   LOTEK    120    -80
2020-10-15   16:00:15     5     1   164.480   LOTEK    163    -97
2020-10-15   16:00:15     5     1   164.380   LOTEK    105    -95
2020-10-15   16:00:16     5     1   164.480   LOTEK    159    -92
2020-10-15   16:00:18     5     1   164.480   LOTEK    164   -107
2020-10-15   16:00:19     5     1   164.480   LOTEK    159   -102
2020-10-15   16:00:20     5     1   164.380   LOTEK    105    -96
2020-10-15   16:00:21     5     1   164.480   LOTEK    159    -94
2020-10-15   16:00:23     5     1   164.480   LOTEK    164   -106
2020-10-15   16:00:24     5     1   164.380   LOTEK    120    -74
2020-10-15   16:00:25     5     1   164.480   LOTEK    160    -95
2020-10-15   16:00:27     5     1   164.480   LOTEK    159    -98
2020-10-15   16:00:28     5     1   164.480   LOTEK    164   -107
2020-10-15   16:00:29     5     1   164.380   LOTEK    120    -81
2020-10-15   16:00:29     5     1   164.480   LOTEK    163   -101
2020-10-15   16:00:30     5     1   164.380   LOTEK    105    -92
2020-10-15   16:00:30     5     1   164.480   LOTEK    160    -93
2020-10-15   16:00:32     5     1   164.480   LOTEK    159    -96
2020-10-15   16:00:33     5     1   164.480   LOTEK    164   -108
2020-10-15   16:00:34     5     1   164.480   LOTEK    163    -99
2020-10-15   16:00:35     5     1   164.480   LOTEK    160   -101
2020-10-15   16:00:38     5     1   164.480   LOTEK    164   -107
2020-10-15   16:00:39     5     1   164.380   LOTEK    120    -78
2020-10-15   16:00:40     5     1   164.480   LOTEK    159    -98
2020-10-15   16:00:40     5     1   164.380   LOTEK    105   -103
2020-10-15   16:00:42     5     1   164.480   LOTEK    159    -99
2020-10-15   16:00:43     5     1   164.480   LOTEK    164   -108
2020-10-15   16:00:44     5     1   164.480   LOTEK     25    -80
2020-10-15   16:00:45     5     1   164.480   LOTEK    159   -100
2020-10-15   16:00:45     5     1   164.380   LOTEK    105   -106
2020-10-15   16:00:47     5     1   164.480   LOTEK    159   -102
2020-10-15   16:00:47     5     1   164.380   LOTEK    110   -113
2020-10-15   16:00:48     5     1   164.480   LOTEK    164   -107
2020-10-15   16:00:50     5     1   164.380   LOTEK    120    -76
2020-10-15   16:00:50     5     1   164.380   LOTEK    105    -99
2020-10-15   16:00:51     5     1   164.480   LOTEK    159    -95
2020-10-15   16:00:52     5     1   164.380   LOTEK    110   -112
2020-10-15   16:00:53     5     1   164.480   LOTEK    164   -108
2020-10-15   16:00:55     5     1   164.380   LOTEK    120    -77
2020-10-15   16:00:56     5     1   164.380   LOTEK    105   -100
2020-10-15   16:00:57     5     1   164.480   LOTEK    159    -91
2020-10-15   16:00:59     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:00     5     1   164.380   LOTEK    120    -77
2020-10-15   16:01:00     5     1   164.480   LOTEK    160   -102
2020-10-15   16:01:01     5     1   164.480   LOTEK    163   -107
2020-10-15   16:01:01     5     1   164.380   LOTEK    105   -106
2020-10-15   16:01:02     5     1   164.380   LOTEK    110   -115
2020-10-15   16:01:02     5     1   164.480   LOTEK    159    -91
2020-10-15   16:01:04     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:05     5     1   164.380   LOTEK    120    -80
2020-10-15   16:01:06     5     1   164.380   LOTEK    105    -96
2020-10-15   16:01:07     5     1   164.480   LOTEK    159    -90
2020-10-15   16:01:09     5     1   164.480   LOTEK    164   -108
2020-10-15   16:01:10     5     1   164.380   LOTEK    120    -80
2020-10-15   16:01:10     5     1   164.480   LOTEK    163    -99
2020-10-15   16:01:11     5     1   164.380   LOTEK    105   -101
2020-10-15   16:01:11     5     1   164.480   LOTEK    160    -98
2020-10-15   16:01:12     5     1   164.480   LOTEK    159    -92
2020-10-15   16:01:14     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:15     5     1   164.380   LOTEK    120    -75
2020-10-15   16:01:15     5     1   164.480   LOTEK    163   -108
2020-10-15   16:01:16     5     1   164.380   LOTEK    105   -101
2020-10-15   16:01:16     5     1   164.480   LOTEK    160    -95
2020-10-15   16:01:18     5     1   164.480   LOTEK    159    -96
2020-10-15   16:01:19     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:20     5     1   164.380   LOTEK    120    -74
2020-10-15   16:01:20     5     1   164.480   LOTEK    163   -100
2020-10-15   16:01:21     5     1   164.380   LOTEK    105    -95
2020-10-15   16:01:21     5     1   164.480   LOTEK    160    -98
2020-10-15   16:01:23     5     1   164.480   LOTEK    159    -98
2020-10-15   16:01:24     5     1   164.480   LOTEK    164   -108
2020-10-15   16:01:25     5     1   164.380   LOTEK    120    -80
2020-10-15   16:01:26     5     1   164.380   LOTEK    105    -91
2020-10-15   16:01:26     5     1   164.480   LOTEK     17    -99
2020-10-15   16:01:28     5     1   164.480   LOTEK    159    -94
2020-10-15   16:01:29     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:31     5     1   164.380   LOTEK    120    -74
2020-10-15   16:01:31     5     1   164.380   LOTEK    105    -93
2020-10-15   16:01:31     5     1   164.480   LOTEK     17    -98
2020-10-15   16:01:32     5     1   164.480   LOTEK    159    -93
2020-10-15   16:01:34     5     1   164.480   LOTEK    164   -108
2020-10-15   16:01:35     5     1   164.380   LOTEK    120    -73
2020-10-15   16:01:36     5     1   164.480   LOTEK    160    -95
2020-10-15   16:01:36     5     1   164.480   LOTEK    163   -108
2020-10-15   16:01:36     5     1   164.380   LOTEK    105    -89
2020-10-15   16:01:37     5     1   164.480   LOTEK    159    -97
2020-10-15   16:01:39     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:41     5     1   164.380   LOTEK    120    -70
2020-10-15   16:01:41     5     1   164.480   LOTEK    160    -94
2020-10-15   16:01:42     5     1   164.480   LOTEK    163   -108
2020-10-15   16:01:42     5     1   164.380   LOTEK    105   -109
2020-10-15   16:01:43     5     1   164.480   LOTEK    159   -102
2020-10-15   16:01:45     5     1   164.480   LOTEK    164   -108
2020-10-15   16:01:46     5     1   164.380   LOTEK    120    -73
2020-10-15   16:01:46     5     1   164.480   LOTEK    163   -108
2020-10-15   16:01:47     5     1   164.380   LOTEK    105    -97
2020-10-15   16:01:48     5     1   164.480   LOTEK    159   -100
2020-10-15   16:01:50     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:51     5     1   164.380   LOTEK    120    -73
2020-10-15   16:01:51     5     1   164.480   LOTEK     17   -100
2020-10-15   16:01:52     5     1   164.380   LOTEK    105    -98
2020-10-15   16:01:53     5     1   164.480   LOTEK    159   -106
2020-10-15   16:01:55     5     1   164.480   LOTEK    164   -107
2020-10-15   16:01:56     5     1   164.380   LOTEK    120    -78
2020-10-15   16:01:56     5     1   164.480   LOTEK    163    -98
2020-10-15   16:01:57     5     1   164.380   LOTEK    105   -104
2020-10-15   16:01:57     5     1   164.480   LOTEK    160    -94
2020-10-15   16:01:58     5     1   164.480   LOTEK    159   -102
2020-10-15   16:02:00     5     1   164.380   LOTEK    115   -112
2020-10-15   16:02:00     5     1   164.480   LOTEK    164   -107
2020-10-15   16:02:01     5     1   164.380   LOTEK    120    -76
2020-10-15   16:02:01     5     1   164.480   LOTEK    163    -99
2020-10-15   16:02:02     5     1   164.380   LOTEK    105    -99
2020-10-15   16:02:02     5     1   164.480   LOTEK    160    -95
2020-10-15   16:02:04     5     1   164.480   LOTEK    159   -101
2020-10-15   16:02:05     5     1   164.480   LOTEK    164   -106
2020-10-15   16:02:05     5     1   164.380   LOTEK    115   -112
2020-10-15   16:02:06     5     1   164.380   LOTEK    120    -75
2020-10-15   16:02:06     5     1   164.480   LOTEK    163   -104
2020-10-15   16:02:07     5     1   164.480   LOTEK    160    -91
2020-10-15   16:02:09     5     1   164.480   LOTEK    159   -101
2020-10-15   16:02:10     5     1   164.380   LOTEK    115   -112
2020-10-15   16:02:10     5     1   164.480   LOTEK    164   -107
2020-10-15   16:02:12     5     1   164.380   LOTEK    105   -104
2020-10-15   16:02:13     5     1   164.480   LOTEK    159    -97
2020-10-15   16:02:15     5     1   164.480   LOTEK    164   -107
2020-10-15   16:02:16     5     1   164.380   LOTEK    120    -78
2020-10-15   16:02:17     5     1   164.480   LOTEK    163    -99
2020-10-15   16:02:17     5     1   164.380   LOTEK    105    -96
2020-10-15   16:02:17     5     1   164.480   LOTEK    160   -105
2020-10-15   16:02:18     5     1   164.480   LOTEK    159   -100
2020-10-15   16:02:20     5     1   164.480   LOTEK    164   -107
2020-10-15   16:02:21     5     1   164.380   LOTEK    120    -72
2020-10-15   16:02:22     5     1   164.480   LOTEK    160    -94
2020-10-15   16:02:22     5     1   164.480   LOTEK    163   -100
2020-10-15   16:02:22     5     1   164.380   LOTEK    105   -102
2020-10-15   16:02:23     5     1   164.480   LOTEK    159    -99
2020-10-15   16:02:25     5     1   164.480   LOTEK    164   -106
2020-10-15   16:02:27     5     1   164.380   LOTEK    120    -81
2020-10-15   16:02:27     5     1   164.480   LOTEK    160    -97
2020-10-15   16:02:27     5     1   164.380   LOTEK    105    -98
2020-10-15   16:02:27     5     1   164.480   LOTEK    163    -95
2020-10-15   16:02:29     5     1   164.480   LOTEK    159   -100
2020-10-15   16:02:30     5     1   164.480   LOTEK    164   -108
2020-10-15   16:02:32     5     1   164.380   LOTEK    120    -73
2020-10-15   16:02:33     5     1   164.380   LOTEK    105    -90
2020-10-15   16:02:35     5     1   164.380   LOTEK    115   -114
2020-10-15   16:02:36     5     1   164.480   LOTEK    164   -107
2020-10-15   16:02:37     5     1   164.380   LOTEK    120    -73
2020-10-15   16:02:38     5     1   164.380   LOTEK    105   -100
2020-10-15   16:02:40     5     1   164.480   LOTEK    164   -107
2020-10-15   16:02:42     5     1   164.380   LOTEK    120    -79
2020-10-15   16:02:42     5     1   164.480   LOTEK    163    -97
2020-10-15   16:02:43     5     1   164.380   LOTEK    105    -94
2020-10-15   16:02:43     5     1   164.480   LOTEK    160   -100
2020-10-15   16:02:44     5     1   164.480   LOTEK    159   -107
2020-10-15   16:02:46     5     1   164.380   LOTEK    115   -113
2020-10-15   16:02:46     5     1   164.480   LOTEK    164   -106
2020-10-15   16:02:47     5     1   164.380   LOTEK    120    -75
2020-10-15   16:02:47     5     1   164.380   LOTEK    105   -101
2020-10-15   16:02:48     5     1   164.480   LOTEK    160    -96
2020-10-15   16:02:50     5     1   164.480   LOTEK    159   -105
2020-10-15   16:02:51     5     1   164.480   LOTEK    164   -107
2020-10-15   16:02:52     5     1   164.480   LOTEK    163   -102
2020-10-15   16:02:52     5     1   164.380   LOTEK    105    -99
2020-10-15   16:02:54     5     1   164.480   LOTEK    159    -98
2020-10-15   16:02:56     5     1   164.480   LOTEK    164   -105
2020-10-15   16:02:57     5     1   164.380   LOTEK    105    -96
2020-10-15   16:02:59     5     1   164.480   LOTEK    159    -96
2020-10-15   16:03:01     5     1   164.480   LOTEK    164   -107
2020-10-15   16:03:02     5     1   164.380   LOTEK    120    -75
2020-10-15   16:03:03     5     1   164.380   LOTEK    105   -102
2020-10-15   16:03:04     5     1   164.480   LOTEK    159    -96
2020-10-15   16:03:06     5     1   164.480   LOTEK    164   -107
2020-10-15   16:03:07     5     1   164.380   LOTEK    120    -71
2020-10-15   16:03:08     5     1   164.480   LOTEK    160   -107
2020-10-15   16:03:09     5     1   164.480   LOTEK    159   -101
2020-10-15   16:03:11     5     1   164.480   LOTEK    164   -107
2020-10-15   16:03:13     5     1   164.480   LOTEK    160   -104
2020-10-15   16:03:13     5     1   164.480   LOTEK    163    -98
2020-10-15   16:03:15     5     1   164.480   LOTEK    159   -105
2020-10-15   16:03:16     5     1   164.480   LOTEK    164   -107
2020-10-15   16:03:17     5     1   164.380   LOTEK    120    -74
2020-10-15   16:03:19     5     1   164.380   LOTEK    105   -103
2020-10-15   16:03:20     5     1   164.480   LOTEK    159    -99
2020-10-15   16:03:21     5     1   164.480   LOTEK    164   -107
2020-10-15   16:03:23     5     1   164.380   LOTEK    120    -76
2020-10-15   16:03:23     5     1   164.480   LOTEK    163   -101
2020-10-15   16:03:24     5     1   164.380   LOTEK    105    -99
2020-10-15   16:03:25     5     1   164.480   LOTEK    159    -97
2020-10-15   16:03:26     5     1   164.480   LOTEK    164   -109
2020-10-15   16:03:28     5     1   164.380   LOTEK    120    -72
2020-10-15   16:03:28     5     1   164.480   LOTEK    163   -100
2020-10-15   16:03:28     5     1   164.380   LOTEK    105   -102
2020-10-15   16:03:30     5     1   164.480   LOTEK    159    -95
2020-10-15   16:03:32     5     1   164.480   LOTEK    164   -108
2020-10-15   16:03:33     5     1   164.380   LOTEK    120    -80
2020-10-15   16:03:33     5     1   164.480   LOTEK    163    -96
2020-10-15   16:03:33     5     1   164.380   LOTEK    105    -92
2020-10-15   16:03:34     5     1   164.480   LOTEK    160   -106
2020-10-15   16:03:35     5     1   164.480   LOTEK    159    -93
2020-10-15   16:03:37     5     1   164.480   LOTEK    164   -108
2020-10-15   16:03:38     5     1   164.480   LOTEK    163    -97
2020-10-15   16:03:38     5     1   164.380   LOTEK    105    -94
2020-10-15   16:03:39     5     1   164.480   LOTEK    160   -105
2020-10-15   16:03:40     5     1   164.480   LOTEK    159    -94
2020-10-15   16:03:42     5     1   164.480   LOTEK    164   -108
2020-10-15   16:03:43     5     1   164.480   LOTEK    163    -98
2020-10-15   16:03:43     5     1   164.380   LOTEK    105   -101
2020-10-15   16:03:44     5     1   164.480   LOTEK    160   -107
2020-10-15   16:03:45     5     1   164.480   LOTEK    159    -94
2020-10-15   16:03:47     5     1   164.380   LOTEK    115   -113
2020-10-15   16:03:47     5     1   164.480   LOTEK    164   -108
2020-10-15   16:03:49     5     1   164.380   LOTEK    105    -97
2020-10-15   16:03:50     5     1   164.480   LOTEK    159    -94
2020-10-15   16:03:52     5     1   164.480   LOTEK    164   -106
2020-10-15   16:03:53     5     1   164.380   LOTEK    120    -71
2020-10-15   16:03:54     5     1   164.480   LOTEK    160    -94
2020-10-15   16:03:54     5     1   164.380   LOTEK    105   -102
2020-10-15   16:03:54     5     1   164.480   LOTEK    163   -100
2020-10-15   16:03:55     5     1   164.480   LOTEK    159    -95
2020-10-15   16:03:57     5     1   164.480   LOTEK    164   -106
2020-10-15   16:03:59     5     1   164.480   LOTEK    160   -101
2020-10-15   16:03:59     5     1   164.380   LOTEK    105   -101
2020-10-15   16:03:59     5     1   164.480   LOTEK    163   -104
2020-10-15   16:04:00     5     1   164.480   LOTEK    159    -92
2020-10-15   16:04:02     5     1   164.380   LOTEK    115   -112
2020-10-15   16:04:02     5     1   164.480   LOTEK    164   -106
2020-10-15   16:04:03     5     1   164.380   LOTEK    120    -79
2020-10-15   16:04:04     5     1   164.480   LOTEK    160    -96
2020-10-15   16:04:05     5     1   164.380   LOTEK    105    -95
2020-10-15   16:04:06     5     1   164.480   LOTEK    159    -98
2020-10-15   16:04:07     5     1   164.480   LOTEK    164   -107
2020-10-15   16:04:09     5     1   164.380   LOTEK    120    -74
2020-10-15   16:04:09     5     1   164.380   LOTEK    105    -98
2020-10-15   16:04:12     5     1   164.480   LOTEK    164   -108
2020-10-15   16:04:14     5     1   164.380   LOTEK    120    -81
2020-10-15   16:04:14     5     1   164.380   LOTEK    105    -96
2020-10-15   16:04:15     5     1   164.480   LOTEK    160    -95
2020-10-15   16:04:16     5     1   164.480   LOTEK    159    -93
2020-10-15   16:04:18     5     1   164.480   LOTEK    164   -108
2020-10-15   16:04:19     5     1   164.380   LOTEK    120    -71
2020-10-15   16:04:19     5     1   164.480   LOTEK    163   -102
2020-10-15   16:04:19     5     1   164.380   LOTEK    105    -95
2020-10-15   16:04:20     5     1   164.480   LOTEK    160    -98
2020-10-15   16:04:21     5     1   164.480   LOTEK    159    -96
2020-10-15   16:04:22     5     1   164.480   LOTEK    164   -108
2020-10-15   16:04:23     5     1   164.380   LOTEK    115   -113
2020-10-15   16:04:24     5     1   164.480   LOTEK    163    -96
2020-10-15   16:04:24     5     1   164.380   LOTEK    105    -96
2020-10-15   16:04:25     5     1   164.480   LOTEK    160    -99
2020-10-15   16:04:26     5     1   164.480   LOTEK    159    -92
2020-10-15   16:04:28     5     1   164.480   LOTEK    164   -107
2020-10-15   16:04:29     5     1   164.380   LOTEK    105    -91
2020-10-15   16:04:29     5     1   164.480   LOTEK    160    -93
2020-10-15   16:04:31     5     1   164.480   LOTEK    159   -100
2020-10-15   16:04:33     5     1   164.480   LOTEK    164   -108
2020-10-15   16:04:35     5     1   164.380   LOTEK    105   -102
2020-10-15   16:04:36     5     1   164.480   LOTEK    159   -106
2020-10-15   16:04:37     5     1   164.380   LOTEK    115   -112
2020-10-15   16:04:38     5     1   164.480   LOTEK    164   -107
2020-10-15   16:04:39     5     1   164.380   LOTEK    120    -81
2020-10-15   16:04:40     5     1   164.380   LOTEK    105    -97
2020-10-15   16:04:41     5     1   164.480   LOTEK    159    -99
2020-10-15   16:04:42     5     1   164.380   LOTEK    115   -112
2020-10-15   16:04:43     5     1   164.480   LOTEK    164   -107
2020-10-15   16:04:44     5     1   164.380   LOTEK    120    -77
2020-10-15   16:04:45     5     1   164.480   LOTEK    160    -97
2020-10-15   16:04:45     5     1   164.380   LOTEK    105    -97
2020-10-15   16:04:45     5     1   164.480   LOTEK    163   -106
2020-10-15   16:04:46     5     1   164.480   LOTEK    159    -97
2020-10-15   16:04:47     5     1   164.380   LOTEK    115   -114
2020-10-15   16:04:48     5     1   164.480   LOTEK    164   -109
2020-10-15   16:04:50     5     1   164.380   LOTEK    105    -95
2020-10-15   16:04:52     5     1   164.480   LOTEK    159    -95
2020-10-15   16:04:53     5     1   164.480   LOTEK    164   -108
2020-10-15   16:04:55     5     1   164.380   LOTEK    120    -74
2020-10-15   16:04:55     5     1   164.380   LOTEK    105    -94
2020-10-15   16:04:57     5     1   164.480   LOTEK    159    -96
2020-10-15   16:04:58     5     1   164.480   LOTEK    164   -109
2020-10-15   16:05:00     5     1   164.380   LOTEK    120    -74
2020-10-15   16:05:00     5     1   164.480   LOTEK    163   -108
2020-10-15   16:05:00     5     1   164.380   LOTEK    105    -96
2020-10-15   16:05:00     5     1   164.480   LOTEK    160    -94
2020-10-15   16:05:02     5     1   164.480   LOTEK    159   -101
2020-10-15   16:05:03     5     1   164.480   LOTEK    164   -109
2020-10-15   16:05:05     5     1   164.380   LOTEK    120    -76
2020-10-15   16:05:05     5     1   164.480   LOTEK    163   -106
2020-10-15   16:05:05     5     1   164.380   LOTEK    105    -99
2020-10-15   16:05:07     5     1   164.480   LOTEK    159   -100
2020-10-15   16:05:08     5     1   164.480   LOTEK    164   -107
2020-10-15   16:05:10     5     1   164.480   LOTEK    163   -104
2020-10-15   16:05:10     5     1   164.380   LOTEK    105   -100
2020-10-15   16:05:10     5     1   164.480   LOTEK    160    -96
2020-10-15   16:05:12     5     1   164.480   LOTEK    159    -98
2020-10-15   16:05:14     5     1   164.480   LOTEK    164   -108
2020-10-15   16:05:15     5     1   164.380   LOTEK    105    -98
2020-10-15   16:05:17     5     1   164.480   LOTEK    159    -96
2020-10-15   16:05:19     5     1   164.480   LOTEK    164   -107
2020-10-15   16:05:20     5     1   164.380   LOTEK    120    -73
2020-10-15   16:05:21     5     1   164.380   LOTEK    105    -91
2020-10-15   16:05:22     5     1   164.480   LOTEK    159   -103
2020-10-15   16:05:24     5     1   164.480   LOTEK    164   -107
2020-10-15   16:05:25     5     1   164.380   LOTEK    120    -75
2020-10-15   16:05:26     5     1   164.380   LOTEK    105    -89
2020-10-15   16:05:29     5     1   164.480   LOTEK    164   -107
2020-10-15   16:05:30     5     1   164.480   LOTEK    160    -93
2020-10-15   16:05:31     5     1   164.380   LOTEK    105    -98
2020-10-15   16:05:31     5     1   164.480   LOTEK    163   -104
2020-10-15   16:05:32     5     1   164.480   LOTEK    159   -102
2020-10-15   16:05:34     5     1   164.480   LOTEK    164   -106
2020-10-15   16:05:35     5     1   164.380   LOTEK    120    -71
2020-10-15   16:05:36     5     1   164.380   LOTEK    105    -93
2020-10-15   16:05:38     5     1   164.480   LOTEK    159    -95
2020-10-15   16:05:39     5     1   164.480   LOTEK    164   -106
2020-10-15   16:05:41     5     1   164.380   LOTEK    120    -72
2020-10-15   16:05:41     5     1   164.380   LOTEK    105    -97
2020-10-15   16:05:43     5     1   164.480   LOTEK    159   -100
2020-10-15   16:05:44     5     1   164.380   LOTEK    115   -115
2020-10-15   16:05:44     5     1   164.480   LOTEK    164   -107
2020-10-15   16:05:44     5     1   164.480   LOTEK     25    -79
2020-10-15   16:05:45     5     1   164.380   LOTEK    120    -71
2020-10-15   16:05:46     5     1   164.480   LOTEK    163    -96
2020-10-15   16:05:46     5     1   164.380   LOTEK    105    -97
2020-10-15   16:05:48     5     1   164.480   LOTEK    159    -91
2020-10-15   16:05:49     5     1   164.480   LOTEK    164   -108
2020-10-15   16:05:51     5     1   164.380   LOTEK    120    -77
2020-10-15   16:05:51     5     1   164.480   LOTEK    163   -104
2020-10-15   16:05:51     5     1   164.480   LOTEK    160   -100
2020-10-15   16:05:53     5     1   164.480   LOTEK    159    -93
2020-10-15   16:05:54     5     1   164.480   LOTEK    164   -107
2020-10-15   16:05:55     5     1   164.380   LOTEK    120    -76
2020-10-15   16:05:56     5     1   164.480   LOTEK    163   -107
2020-10-15   16:05:56     5     1   164.380   LOTEK    105    -99
2020-10-15   16:05:56     5     1   164.480   LOTEK    160    -93
2020-10-15   16:05:58     5     1   164.480   LOTEK    159    -97
2020-10-15   16:06:00     5     1   164.480   LOTEK    164   -107
2020-10-15   16:06:01     5     1   164.380   LOTEK    120    -70
2020-10-15   16:06:01     5     1   164.380   LOTEK    105    -95
2020-10-15   16:06:05     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:06     5     1   164.380   LOTEK    120    -72
2020-10-15   16:06:06     5     1   164.380   LOTEK    105    -97
2020-10-15   16:06:08     5     1   164.480   LOTEK    159   -107
2020-10-15   16:06:10     5     1   164.480   LOTEK    164   -107
2020-10-15   16:06:11     5     1   164.380   LOTEK    120    -76
2020-10-15   16:06:12     5     1   164.380   LOTEK    105    -95
2020-10-15   16:06:13     5     1   164.480   LOTEK    159    -96
2020-10-15   16:06:15     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:16     5     1   164.380   LOTEK    120    -73
2020-10-15   16:06:16     5     1   164.480   LOTEK    160   -102
2020-10-15   16:06:17     5     1   164.480   LOTEK    163   -100
2020-10-15   16:06:18     5     1   164.480   LOTEK    159    -94
2020-10-15   16:06:20     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:21     5     1   164.380   LOTEK    120    -73
2020-10-15   16:06:22     5     1   164.480   LOTEK    160    -96
2020-10-15   16:06:22     5     1   164.380   LOTEK    105   -107
2020-10-15   16:06:25     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:26     5     1   164.380   LOTEK    120    -83
2020-10-15   16:06:27     5     1   164.480   LOTEK    163   -103
2020-10-15   16:06:27     5     1   164.480   LOTEK    160    -94
2020-10-15   16:06:27     5     1   164.380   LOTEK    105    -98
2020-10-15   16:06:29     5     1   164.480   LOTEK    159    -97
2020-10-15   16:06:30     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:31     5     1   164.380   LOTEK    120    -73
2020-10-15   16:06:32     5     1   164.480   LOTEK    163   -104
2020-10-15   16:06:32     5     1   164.380   LOTEK    105   -101
2020-10-15   16:06:32     5     1   164.480   LOTEK    160    -98
2020-10-15   16:06:34     5     1   164.480   LOTEK    159    -97
2020-10-15   16:06:35     5     1   164.480   LOTEK    164   -107
2020-10-15   16:06:36     5     1   164.380   LOTEK    120    -74
2020-10-15   16:06:37     5     1   164.480   LOTEK    163    -90
2020-10-15   16:06:37     5     1   164.380   LOTEK    105   -101
2020-10-15   16:06:37     5     1   164.480   LOTEK    160    -99
2020-10-15   16:06:40     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:41     5     1   164.380   LOTEK    120    -75
2020-10-15   16:06:42     5     1   164.480   LOTEK    163    -92
2020-10-15   16:06:42     5     1   164.480   LOTEK    160   -109
2020-10-15   16:06:44     5     1   164.480   LOTEK    159    -95
2020-10-15   16:06:46     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:47     5     1   164.380   LOTEK    120    -79
2020-10-15   16:06:49     5     1   164.480   LOTEK    159    -92
2020-10-15   16:06:51     5     1   164.480   LOTEK    164   -107
2020-10-15   16:06:52     5     1   164.380   LOTEK    120    -69
2020-10-15   16:06:52     5     1   164.380   LOTEK    105    -95
2020-10-15   16:06:54     5     1   164.480   LOTEK    159    -98
2020-10-15   16:06:56     5     1   164.480   LOTEK    164   -108
2020-10-15   16:06:57     5     1   164.380   LOTEK    120    -73
2020-10-15   16:06:58     5     1   164.380   LOTEK    105    -93
2020-10-15   16:06:59     5     1   164.480   LOTEK    159    -97
2020-10-15   16:07:01     5     1   164.480   LOTEK    164   -107
2020-10-15   16:07:02     5     1   164.480   LOTEK    160   -101
2020-10-15   16:07:03     5     1   164.480   LOTEK    163   -106
2020-10-15   16:07:04     5     1   164.480   LOTEK    159   -101
2020-10-15   16:07:06     5     1   164.480   LOTEK    164   -107
2020-10-15   16:07:07     5     1   164.380   LOTEK    120    -76
2020-10-15   16:07:08     5     1   164.380   LOTEK    105    -92
2020-10-15   16:07:09     5     1   164.480   LOTEK    159    -96
2020-10-15   16:07:11     5     1   164.480   LOTEK    164   -107
2020-10-15   16:07:12     5     1   164.380   LOTEK    120    -70
2020-10-15   16:07:13     5     1   164.480   LOTEK    160    -93
2020-10-15   16:07:14     5     1   164.480   LOTEK    159    -94
2020-10-15   16:07:16     5     1   164.480   LOTEK    164   -108
2020-10-15   16:07:17     5     1   164.380   LOTEK    120    -79
2020-10-15   16:07:18     5     1   164.480   LOTEK    163   -104
2020-10-15   16:07:18     5     1   164.380   LOTEK    105    -92
2020-10-15   16:07:18     5     1   164.480   LOTEK    160    -96
2020-10-15   16:07:20     5     1   164.480   LOTEK    159    -98
2020-10-15   16:07:21     5     1   164.480   LOTEK    164   -107
2020-10-15   16:07:22     5     1   164.380   LOTEK    120    -78
2020-10-15   16:07:23     5     1   164.480   LOTEK    163   -102
2020-10-15   16:07:23     5     1   164.380   LOTEK    105    -93
2020-10-15   16:07:25     5     1   164.480   LOTEK    159   -102
2020-10-15   16:07:26     5     1   164.480   LOTEK    164   -108
2020-10-15   16:07:27     5     1   164.380   LOTEK    120    -76
2020-10-15   16:07:28     5     1   164.480   LOTEK    163    -99
2020-10-15   16:07:28     5     1   164.380   LOTEK    105    -97
2020-10-15   16:07:31     5     1   164.480   LOTEK    164   -106
2020-10-15   16:07:33     5     1   164.380   LOTEK    120    -71
2020-10-15   16:07:33     5     1   164.380   LOTEK    105    -96
2020-10-15   16:07:35     5     1   164.480   LOTEK    159   -105
2020-10-15   16:07:37     5     1   164.480   LOTEK    164   -107
2020-10-15   16:07:38     5     1   164.380   LOTEK    120    -75
2020-10-15   16:07:40     5     1   164.480   LOTEK    159   -104
2020-10-15   16:07:42     5     1   164.480   LOTEK    164   -106
2020-10-15   16:07:43     5     1   164.380   LOTEK    120    -82
2020-10-15   16:07:44     5     1   164.380   LOTEK    105    -92
2020-10-15   16:07:45     5     1   164.480   LOTEK    159    -96
2020-10-15   16:07:47     5     1   164.480   LOTEK    164   -107
2020-10-15   16:07:48     5     1   164.380   LOTEK    120    -80
2020-10-15   16:07:48     5     1   164.480   LOTEK    160    -98
2020-10-15   16:07:49     5     1   164.380   LOTEK    105    -95
2020-10-15   16:07:50     5     1   164.480   LOTEK    159    -99
2020-10-15   16:07:52     5     1   164.480   LOTEK    164   -106
2020-10-15   16:07:53     5     1   164.380   LOTEK    120    -78
2020-10-15   16:07:54     5     1   164.380   LOTEK    105    -92
2020-10-15   16:07:55     5     1   164.480   LOTEK    159    -92
2020-10-15   16:07:57     5     1   164.480   LOTEK    164   -107
2020-10-15   16:07:58     5     1   164.380   LOTEK    120    -77
2020-10-15   16:07:59     5     1   164.480   LOTEK    163    -95
2020-10-15   16:07:59     5     1   164.380   LOTEK    105   -104
2020-10-15   16:08:02     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:03     5     1   164.380   LOTEK    120    -76
2020-10-15   16:08:04     5     1   164.480   LOTEK    163    -98
2020-10-15   16:08:04     5     1   164.380   LOTEK    105    -95
2020-10-15   16:08:04     5     1   164.480   LOTEK    160   -108
2020-10-15   16:08:06     5     1   164.480   LOTEK    159   -104
2020-10-15   16:08:07     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:09     5     1   164.480   LOTEK    163    -99
2020-10-15   16:08:09     5     1   164.480   LOTEK    160    -94
2020-10-15   16:08:11     5     1   164.480   LOTEK    159    -99
2020-10-15   16:08:12     5     1   164.480   LOTEK    164   -108
2020-10-15   16:08:13     5     1   164.380   LOTEK    120    -73
2020-10-15   16:08:14     5     1   164.480   LOTEK    163    -95
2020-10-15   16:08:14     5     1   164.380   LOTEK    105    -96
2020-10-15   16:08:14     5     1   164.480   LOTEK    160    -95
2020-10-15   16:08:17     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:18     5     1   164.380   LOTEK    120    -76
2020-10-15   16:08:19     5     1   164.380   LOTEK    105   -106
2020-10-15   16:08:21     5     1   164.480   LOTEK    159    -96
2020-10-15   16:08:23     5     1   164.480   LOTEK    164   -108
2020-10-15   16:08:24     5     1   164.380   LOTEK    120    -81
2020-10-15   16:08:24     5     1   164.380   LOTEK    105    -99
2020-10-15   16:08:24     5     1   164.480   LOTEK    160    -96
2020-10-15   16:08:26     5     1   164.480   LOTEK    159    -98
2020-10-15   16:08:28     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:29     5     1   164.380   LOTEK    120    -80
2020-10-15   16:08:29     5     1   164.380   LOTEK    105   -100
2020-10-15   16:08:31     5     1   164.480   LOTEK    159   -106
2020-10-15   16:08:32     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:34     5     1   164.380   LOTEK    120    -84
2020-10-15   16:08:34     5     1   164.480   LOTEK    160    -95
2020-10-15   16:08:35     5     1   164.380   LOTEK    105    -98
2020-10-15   16:08:35     5     1   164.480   LOTEK    163    -97
2020-10-15   16:08:36     5     1   164.480   LOTEK    159   -103
2020-10-15   16:08:38     5     1   164.480   LOTEK    164   -106
2020-10-15   16:08:39     5     1   164.380   LOTEK    120    -76
2020-10-15   16:08:40     5     1   164.380   LOTEK    105    -95
2020-10-15   16:08:41     5     1   164.480   LOTEK    159    -93
2020-10-15   16:08:43     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:44     5     1   164.380   LOTEK    120    -84
2020-10-15   16:08:45     5     1   164.380   LOTEK    105    -91
2020-10-15   16:08:46     5     1   164.480   LOTEK    159    -93
2020-10-15   16:08:48     5     1   164.480   LOTEK    164   -106
2020-10-15   16:08:50     5     1   164.480   LOTEK    163    -98
2020-10-15   16:08:50     5     1   164.380   LOTEK    105    -95
2020-10-15   16:08:50     5     1   164.480   LOTEK    160   -108
2020-10-15   16:08:52     5     1   164.480   LOTEK    159    -94
2020-10-15   16:08:53     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:54     5     1   164.380   LOTEK    120    -72
2020-10-15   16:08:54     5     1   164.480   LOTEK    163   -103
2020-10-15   16:08:55     5     1   164.380   LOTEK    105    -92
2020-10-15   16:08:55     5     1   164.480   LOTEK    160    -95
2020-10-15   16:08:57     5     1   164.480   LOTEK    159    -93
2020-10-15   16:08:58     5     1   164.480   LOTEK    164   -107
2020-10-15   16:08:59     5     1   164.380   LOTEK    120    -79
2020-10-15   16:09:00     5     1   164.480   LOTEK    163   -100
2020-10-15   16:09:00     5     1   164.380   LOTEK    105    -91
2020-10-15   16:09:00     5     1   164.480   LOTEK    160    -97
2020-10-15   16:09:02     5     1   164.480   LOTEK    159    -94
2020-10-15   16:09:03     5     1   164.480   LOTEK    164   -107
2020-10-15   16:09:04     5     1   164.380   LOTEK    120    -69
2020-10-15   16:09:07     5     1   164.480   LOTEK    159    -94
2020-10-15   16:09:09     5     1   164.480   LOTEK    164   -107
2020-10-15   16:09:10     5     1   164.380   LOTEK    120    -71
2020-10-15   16:09:10     5     1   164.380   LOTEK    105    -92
2020-10-15   16:09:12     5     1   164.480   LOTEK    159    -94
2020-10-15   16:09:13     5     1   164.480   LOTEK    164   -107
2020-10-15   16:09:15     5     1   164.380   LOTEK    120    -79
2020-10-15   16:09:15     5     1   164.480   LOTEK    160   -109
2020-10-15   16:09:15     5     1   164.380   LOTEK    105    -93
2020-10-15   16:09:17     5     1   164.480   LOTEK    159    -98
2020-10-15   16:09:18     5     1   164.480   LOTEK    164   -107
2020-10-15   16:09:20     5     1   164.380   LOTEK    120    -80
2020-10-15   16:09:21     5     1   164.380   LOTEK    105   -101
2020-10-15   16:09:21     5     1   164.480   LOTEK    163   -111
2020-10-15   16:09:24     5     1   164.480   LOTEK    164   -106
2020-10-15   16:09:25     5     1   164.380   LOTEK    120    -77
2020-10-15   16:09:26     5     1   164.380   LOTEK    105    -96
2020-10-15   16:09:27     5     1   164.480   LOTEK    159    -96
2020-10-15   16:09:29     5     1   164.480   LOTEK    164   -107
2020-10-15   16:09:30     5     1   164.380   LOTEK    120    -75
2020-10-15   16:09:31     5     1   164.480   LOTEK    163   -104
2020-10-15   16:09:31     5     1   164.480   LOTEK    160    -94
2020-10-15   16:09:31     5     1   164.380   LOTEK    105   -106
2020-10-15   16:09:32     5     1   164.480   LOTEK    159    -96
2020-10-15   16:09:34     5     1   164.480   LOTEK    164   -108
2020-10-15   16:09:35     5     1   164.380   LOTEK    120    -74
2020-10-15   16:09:35     5     1   164.480   LOTEK    163   -102
2020-10-15   16:09:36     5     1   164.380   LOTEK    105    -97
2020-10-15   16:09:38     5     1   164.480   LOTEK    159    -96
2020-10-15   16:09:39     5     1   164.480   LOTEK    164   -108
2020-10-15   16:09:40     5     1   164.380   LOTEK    120    -76
2020-10-15   16:09:40     5     1   164.480   LOTEK    163   -103
2020-10-15   16:09:41     5     1   164.380   LOTEK    105   -107
2020-10-15   16:09:41     5     1   164.480   LOTEK    160    -97
2020-10-15   16:09:43     5     1   164.480   LOTEK    159    -95
2020-10-15   16:09:44     5     1   164.480   LOTEK    164   -105
2020-10-15   16:09:45     5     1   164.380   LOTEK    120    -72
2020-10-15   16:09:45     5     1   164.480   LOTEK    163    -97
2020-10-15   16:09:46     5     1   164.380   LOTEK    105   -107
2020-10-15   16:09:46     5     1   164.480   LOTEK    160    -99
2020-10-15   16:09:48     5     1   164.480   LOTEK    159   -106
2020-10-15   16:09:49     5     1   164.480   LOTEK    164   -108
2020-10-15   16:09:50     5     1   164.380   LOTEK    120    -78
2020-10-15   16:09:51     5     1   164.480   LOTEK    163   -100
2020-10-15   16:09:53     5     1   164.480   LOTEK    159    -97
2020-10-15   16:09:54     5     1   164.480   LOTEK    164   -106
2020-10-15   16:09:56     5     1   164.380   LOTEK    120    -74
2020-10-15   16:09:56     5     1   164.380   LOTEK    105   -100
2020-10-15   16:09:56     5     1   164.480   LOTEK    163   -105
2020-10-15   16:09:58     5     1   164.480   LOTEK    159    -98
2020-10-15   16:09:59     5     1   164.480   LOTEK    164   -107
2020-10-15   16:10:01     5     1   164.380   LOTEK    120    -74
2020-10-15   16:10:01     5     1   164.480   LOTEK    160    -99
2020-10-15   16:10:01     5     1   164.380   LOTEK    105   -100
2020-10-15   16:10:01     5     1   164.480   LOTEK    163   -107
2020-10-15   16:10:02     5     1   164.480   LOTEK    159    -93
2020-10-15   16:10:04     5     1   164.380   LOTEK    115   -113
2020-10-15   16:10:04     5     1   164.480   LOTEK    164   -107
2020-10-15   16:10:06     5     1   164.380   LOTEK    120    -75
2020-10-15   16:10:06     5     1   164.480   LOTEK    160   -106
2020-10-15   16:10:07     5     1   164.380   LOTEK    105    -96
2020-10-15   16:10:07     5     1   164.480   LOTEK    163    -94
2020-10-15   16:10:08     5     1   164.480   LOTEK    159    -94
2020-10-15   16:10:10     5     1   164.480   LOTEK    164   -109
2020-10-15   16:10:12     5     1   164.380   LOTEK    105    -97
2020-10-15   16:10:13     5     1   164.480   LOTEK    159    -96
2020-10-15   16:10:15     5     1   164.480   LOTEK    164   -106
2020-10-15   16:10:16     5     1   164.380   LOTEK    120    -75
2020-10-15   16:10:16     5     1   164.480   LOTEK    157   -100
2020-10-15   16:10:17     5     1   164.380   LOTEK    105    -98
2020-10-15   16:10:18     5     1   164.480   LOTEK    159    -92
2020-10-15   16:10:20     5     1   164.480   LOTEK    164   -107
2020-10-15   16:10:21     5     1   164.380   LOTEK    120    -77
2020-10-15   16:10:21     5     1   164.480   LOTEK    163    -97
2020-10-15   16:10:22     5     1   164.380   LOTEK    105    -97
2020-10-15   16:10:22     5     1   164.480   LOTEK    160    -99
2020-10-15   16:10:23     5     1   164.480   LOTEK    159    -92
2020-10-15   16:10:25     5     1   164.480   LOTEK    164   -107
2020-10-15   16:10:26     5     1   164.380   LOTEK    120    -82
2020-10-15   16:10:26     5     1   164.480   LOTEK    163   -100
2020-10-15   16:10:27     5     1   164.480   LOTEK    160    -99
2020-10-15   16:10:29     5     1   164.480   LOTEK    159    -89
2020-10-15   16:10:30     5     1   164.480   LOTEK    164   -108
2020-10-15   16:10:31     5     1   164.380   LOTEK    120    -77
2020-10-15   16:10:31     5     1   164.480   LOTEK    163   -111
2020-10-15   16:10:32     5     1   164.380   LOTEK    105   -105
2020-10-15   16:10:32     5     1   164.480   LOTEK    160    -89
2020-10-15   16:10:34     5     1   164.480   LOTEK    159    -93
2020-10-15   16:10:35     5     1   164.480   LOTEK    164   -107
2020-10-15   16:10:37     5     1   164.480   LOTEK    157    -99
2020-10-15   16:10:37     5     1   164.380   LOTEK    105   -105
2020-10-15   16:10:39     5     1   164.480   LOTEK    159    -99
2020-10-15   16:10:40     5     1   164.480   LOTEK    164   -106
2020-10-15   16:10:42     5     1   164.380   LOTEK    120    -83
2020-10-15   16:10:42     5     1   164.480   LOTEK    157   -101
2020-10-15   16:10:44     5     1   164.480   LOTEK     25    -80
2020-10-15   16:10:45     5     1   164.480   LOTEK    164   -107
2020-10-15   16:10:46     5     1   164.380   LOTEK    120    -82
2020-10-15   16:10:48     5     1   164.480   LOTEK    159   -102
2020-10-15   16:10:50     5     1   164.480   LOTEK    164   -108
2020-10-15   16:10:52     5     1   164.380   LOTEK    120    -81
2020-10-15   16:10:52     5     1   164.480   LOTEK    160    -91
2020-10-15   16:10:53     5     1   164.480   LOTEK    163   -104
2020-10-15   16:10:53     5     1   164.380   LOTEK    110   -113
2020-10-15   16:10:54     5     1   164.480   LOTEK    159   -104
2020-10-15   16:10:55     5     1   164.480   LOTEK    164   -108
2020-10-15   16:10:57     5     1   164.380   LOTEK    120    -73
2020-10-15   16:10:59     5     1   164.480   LOTEK    159   -103
2020-10-15   16:11:01     5     1   164.480   LOTEK    164   -108
2020-10-15   16:11:02     5     1   164.380   LOTEK    120    -78
2020-10-15   16:11:02     5     1   164.480   LOTEK    157   -104
2020-10-15   16:11:03     5     1   164.380   LOTEK    105    -99
2020-10-15   16:11:06     5     1   164.480   LOTEK    164   -107
2020-10-15   16:11:07     5     1   164.380   LOTEK    120    -81
2020-10-15   16:11:08     5     1   164.380   LOTEK    105   -101
2020-10-15   16:11:08     5     1   164.480   LOTEK    160    -92
2020-10-15   16:11:09     5     1   164.480   LOTEK    159    -97
2020-10-15   16:11:11     5     1   164.480   LOTEK    164   -108
2020-10-15   16:11:12     5     1   164.380   LOTEK    120    -72
2020-10-15   16:11:13     5     1   164.380   LOTEK    105   -103
2020-10-15   16:11:13     5     1   164.480   LOTEK    160   -102
2020-10-15   16:11:15     5     1   164.480   LOTEK    159    -97
2020-10-15   16:11:16     5     1   164.480   LOTEK    164   -107
2020-10-15   16:11:17     5     1   164.480   LOTEK    163    -99
2020-10-15   16:11:18     5     1   164.480   LOTEK    160    -97
2020-10-15   16:11:20     5     1   164.480   LOTEK    159   -102
2020-10-15   16:11:21     5     1   164.480   LOTEK    164   -108
2020-10-15   16:11:22     5     1   164.380   LOTEK    120    -79
2020-10-15   16:11:24     5     1   164.480   LOTEK    159    -94
2020-10-15   16:11:26     5     1   164.480   LOTEK    164   -107
2020-10-15   16:11:27     5     1   164.380   LOTEK    120    -78
2020-10-15   16:11:28     5     1   164.380   LOTEK    105    -97
2020-10-15   16:11:28     5     1   164.480   LOTEK    160    -95
2020-10-15   16:11:29     5     1   164.480   LOTEK    159   -105
2020-10-15   16:11:31     5     1   164.480   LOTEK    164   -107
2020-10-15   16:11:32     5     1   164.380   LOTEK    120    -76
2020-10-15   16:11:33     5     1   164.380   LOTEK    105   -104
2020-10-15   16:11:34     5     1   164.480   LOTEK    159    -95
2020-10-15   16:11:36     5     1   164.480   LOTEK    164   -107
2020-10-15   16:11:38     5     1   164.480   LOTEK    160    -95
2020-10-15   16:11:38     5     1   164.380   LOTEK    105   -100
2020-10-15   16:11:38     5     1   164.480   LOTEK    163   -104
2020-10-15   16:11:40     5     1   164.480   LOTEK    159    -96
2020-10-15   16:11:41     5     1   164.480   LOTEK    164   -109
2020-10-15   16:11:43     5     1   164.380   LOTEK    120    -74
2020-10-15   16:11:44     5     1   164.380   LOTEK    105   -100
2020-10-15   16:11:45     5     1   164.480   LOTEK    159    -99
2020-10-15   16:11:47     5     1   164.480   LOTEK    164   -107
2020-10-15   16:11:48     5     1   164.380   LOTEK    120    -72
2020-10-15   16:11:48     5     1   164.480   LOTEK    157   -101
2020-10-15   16:11:49     5     1   164.380   LOTEK    105   -101
2020-10-15   16:11:50     5     1   164.480   LOTEK    159   -101
2020-10-15   16:11:51     5     1   164.480   LOTEK    164   -107
2020-10-15   16:11:53     5     1   164.380   LOTEK    120    -78
2020-10-15   16:11:53     5     1   164.480   LOTEK    163    -93
2020-10-15   16:11:54     5     1   164.480   LOTEK    160    -98
2020-10-15   16:11:57     5     1   164.380   LOTEK    115   -111
2020-10-15   16:11:57     5     1   164.480   LOTEK    164   -108
2020-10-15   16:11:58     5     1   164.380   LOTEK    120    -73
2020-10-15   16:11:58     5     1   164.480   LOTEK    163   -100
2020-10-15   16:11:58     5     1   164.380   LOTEK    105   -102
2020-10-15   16:12:01     5     1   164.480   LOTEK    159    -97
2020-10-15   16:12:02     5     1   164.480   LOTEK    164   -107
2020-10-15   16:12:03     5     1   164.380   LOTEK    120    -71
2020-10-15   16:12:03     5     1   164.480   LOTEK    163    -98
2020-10-15   16:12:03     5     1   164.380   LOTEK    105    -93
2020-10-15   16:12:04     5     1   164.480   LOTEK    160    -93
2020-10-15   16:12:05     5     1   164.480   LOTEK    159    -97
2020-10-15   16:12:07     5     1   164.480   LOTEK    164   -108
2020-10-15   16:12:08     5     1   164.380   LOTEK    120    -76
2020-10-15   16:12:08     5     1   164.380   LOTEK    105    -95
2020-10-15   16:12:09     5     1   164.480   LOTEK    163   -101
2020-10-15   16:12:09     5     1   164.480   LOTEK    160    -92
2020-10-15   16:12:10     5     1   164.480   LOTEK    159    -96
2020-10-15   16:12:12     5     1   164.480   LOTEK    164   -108
2020-10-15   16:12:13     5     1   164.380   LOTEK    120    -86
2020-10-15   16:12:14     5     1   164.480   LOTEK    160   -103
2020-10-15   16:12:15     5     1   164.480   LOTEK    159    -96
2020-10-15   16:12:17     5     1   164.480   LOTEK    164   -108
2020-10-15   16:12:19     5     1   164.380   LOTEK    105   -107
2020-10-15   16:12:20     5     1   164.480   LOTEK    159   -104
2020-10-15   16:12:22     5     1   164.480   LOTEK    164   -108
2020-10-15   16:12:24     5     1   164.380   LOTEK    120    -72
2020-10-15   16:12:24     5     1   164.480   LOTEK    160   -100
2020-10-15   16:12:24     5     1   164.380   LOTEK    105   -101
2020-10-15   16:12:24     5     1   164.480   LOTEK    163   -101
2020-10-15   16:12:26     5     1   164.480   LOTEK    159    -99
2020-10-15   16:12:27     5     1   164.480   LOTEK    164   -106
2020-10-15   16:12:28     5     1   164.380   LOTEK    120    -76
2020-10-15   16:12:30     5     1   164.380   LOTEK    105   -110
2020-10-15   16:12:31     5     1   164.480   LOTEK    159    -98
2020-10-15   16:12:32     5     1   164.480   LOTEK    164   -107
2020-10-15   16:12:34     5     1   164.380   LOTEK    120    -74
2020-10-15   16:12:35     5     1   164.380   LOTEK    105   -103
2020-10-15   16:12:36     5     1   164.480   LOTEK    159    -88
2020-10-15   16:12:37     5     1   164.480   LOTEK    164   -108
2020-10-15   16:12:39     5     1   164.380   LOTEK    120    -78
2020-10-15   16:12:39     5     1   164.480   LOTEK    163   -108
2020-10-15   16:12:39     5     1   164.380   LOTEK    105    -99
2020-10-15   16:12:40     5     1   164.480   LOTEK    160   -104
2020-10-15   16:12:41     5     1   164.480   LOTEK    159   -101
2020-10-15   16:12:43     5     1   164.480   LOTEK    164   -108
2020-10-15   16:12:44     5     1   164.380   LOTEK    120    -80
2020-10-15   16:12:44     5     1   164.480   LOTEK    163    -98
2020-10-15   16:12:44     5     1   164.380   LOTEK    105    -94
2020-10-15   16:12:45     5     1   164.480   LOTEK    160   -102
2020-10-15   16:12:46     5     1   164.480   LOTEK    159    -96
2020-10-15   16:12:48     5     1   164.480   LOTEK    164   -106
2020-10-15   16:12:49     5     1   164.380   LOTEK    120    -77
2020-10-15   16:12:49     5     1   164.480   LOTEK    163   -102
2020-10-15   16:12:49     5     1   164.380   LOTEK    105   -105
2020-10-15   16:12:50     5     1   164.480   LOTEK    160    -94
2020-10-15   16:12:53     5     1   164.480   LOTEK    164   -108
2020-10-15   16:12:54     5     1   164.380   LOTEK    105   -102
2020-10-15   16:12:58     5     1   164.480   LOTEK    164   -108
2020-10-15   16:13:03     5     1   164.480   LOTEK    164   -108
2020-10-15   16:13:04     5     1   164.380   LOTEK    120    -80
2020-10-15   16:13:05     5     1   164.380   LOTEK    105   -109
2020-10-15   16:13:06     5     1   164.480   LOTEK    159    -95
2020-10-15   16:13:08     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:09     5     1   164.380   LOTEK    120    -74
2020-10-15   16:13:10     5     1   164.480   LOTEK    160    -99
2020-10-15   16:13:10     5     1   164.380   LOTEK    105    -97
2020-10-15   16:13:10     5     1   164.480   LOTEK    163    -96
2020-10-15   16:13:11     5     1   164.480   LOTEK    159    -94
2020-10-15   16:13:13     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:14     5     1   164.380   LOTEK    120    -82
2020-10-15   16:13:15     5     1   164.480   LOTEK    160    -93
2020-10-15   16:13:15     5     1   164.480   LOTEK    163   -104
2020-10-15   16:13:17     5     1   164.480   LOTEK    159    -85
2020-10-15   16:13:18     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:20     5     1   164.380   LOTEK    120    -70
2020-10-15   16:13:20     5     1   164.380   LOTEK    105   -109
2020-10-15   16:13:22     5     1   164.480   LOTEK    159    -94
2020-10-15   16:13:23     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:25     5     1   164.380   LOTEK    120    -72
2020-10-15   16:13:25     5     1   164.480   LOTEK    163   -100
2020-10-15   16:13:25     5     1   164.380   LOTEK    105   -103
2020-10-15   16:13:26     5     1   164.480   LOTEK    160    -93
2020-10-15   16:13:27     5     1   164.480   LOTEK    159    -98
2020-10-15   16:13:29     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:30     5     1   164.380   LOTEK    120    -83
2020-10-15   16:13:30     5     1   164.480   LOTEK    163    -97
2020-10-15   16:13:30     5     1   164.380   LOTEK    105   -106
2020-10-15   16:13:31     5     1   164.480   LOTEK    160   -101
2020-10-15   16:13:32     5     1   164.480   LOTEK    159    -96
2020-10-15   16:13:33     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:35     5     1   164.380   LOTEK    120    -79
2020-10-15   16:13:35     5     1   164.480   LOTEK    163   -100
2020-10-15   16:13:35     5     1   164.380   LOTEK    105   -103
2020-10-15   16:13:36     5     1   164.480   LOTEK    160    -99
2020-10-15   16:13:37     5     1   164.480   LOTEK    159    -93
2020-10-15   16:13:39     5     1   164.480   LOTEK    164   -108
2020-10-15   16:13:40     5     1   164.380   LOTEK    120    -73
2020-10-15   16:13:42     5     1   164.480   LOTEK    159    -94
2020-10-15   16:13:44     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:45     5     1   164.380   LOTEK    120    -82
2020-10-15   16:13:46     5     1   164.380   LOTEK    105   -107
2020-10-15   16:13:47     5     1   164.480   LOTEK    159    -96
2020-10-15   16:13:49     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:50     5     1   164.380   LOTEK    120    -75
2020-10-15   16:13:51     5     1   164.480   LOTEK    160    -97
2020-10-15   16:13:51     5     1   164.380   LOTEK    105    -99
2020-10-15   16:13:51     5     1   164.480   LOTEK    163   -109
2020-10-15   16:13:52     5     1   164.480   LOTEK    159    -93
2020-10-15   16:13:54     5     1   164.480   LOTEK    164   -107
2020-10-15   16:13:55     5     1   164.380   LOTEK    120    -75
2020-10-15   16:13:56     5     1   164.480   LOTEK    160    -95
2020-10-15   16:13:56     5     1   164.480   LOTEK    163   -108
2020-10-15   16:13:57     5     1   164.480   LOTEK    159   -104
2020-10-15   16:13:59     5     1   164.480   LOTEK    164   -107
2020-10-15   16:14:00     5     1   164.380   LOTEK    120    -72
2020-10-15   16:14:01     5     1   164.380   LOTEK    105   -105
2020-10-15   16:14:04     5     1   164.480   LOTEK    164   -107
2020-10-15   16:14:06     5     1   164.380   LOTEK    120    -72
2020-10-15   16:14:06     5     1   164.380   LOTEK    105   -108
2020-10-15   16:14:08     5     1   164.480   LOTEK    159    -93
2020-10-15   16:14:09     5     1   164.480   LOTEK    164   -108
2020-10-15   16:14:10     5     1   164.380   LOTEK    120    -72
2020-10-15   16:14:11     5     1   164.480   LOTEK    163   -103
2020-10-15   16:14:11     5     1   164.380   LOTEK    105   -103
2020-10-15   16:14:11     5     1   164.480   LOTEK    160    -97
2020-10-15   16:14:13     5     1   164.480   LOTEK    159    -96
2020-10-15   16:14:14     5     1   164.480   LOTEK    164   -107
2020-10-15   16:14:16     5     1   164.380   LOTEK    120    -77
2020-10-15   16:14:16     5     1   164.480   LOTEK    163    -94
2020-10-15   16:14:16     5     1   164.380   LOTEK    105   -103
2020-10-15   16:14:17     5     1   164.480   LOTEK    160    -96
2020-10-15   16:14:19     5     1   164.480   LOTEK    164   -107
2020-10-15   16:14:21     5     1   164.380   LOTEK    120    -74
2020-10-15   16:14:21     5     1   164.480   LOTEK    163   -104
2020-10-15   16:14:21     5     1   164.380   LOTEK    105   -102
2020-10-15   16:14:21     5     1   164.480   LOTEK    160    -95
2020-10-15   16:14:23     5     1   164.480   LOTEK    159    -96
2020-10-15   16:14:25     5     1   164.480   LOTEK    164   -107
2020-10-15   16:14:26     5     1   164.380   LOTEK    120    -71
2020-10-15   16:14:26     5     1   164.380   LOTEK    105   -100
2020-10-15   16:14:28     5     1   164.480   LOTEK    159   -100
2020-10-15   16:14:30     5     1   164.480   LOTEK    164   -108
2020-10-15   16:14:32     5     1   164.380   LOTEK    105    -94
2020-10-15   16:14:35     5     1   164.480   LOTEK    164   -107
2020-10-15   16:14:36     5     1   164.380   LOTEK    120    -79
2020-10-15   16:14:37     5     1   164.480   LOTEK    160    -99
2020-10-15   16:14:37     5     1   164.380   LOTEK    105    -97
2020-10-15   16:14:38     5     1   164.480   LOTEK    159    -89
2020-10-15   16:14:40     5     1   164.480   LOTEK    164   -107
2020-10-15   16:14:41     5     1   164.380   LOTEK    120    -71
2020-10-15   16:14:41     5     1   164.480   LOTEK    160   -111
2020-10-15   16:14:42     5     1   164.380   LOTEK    105    -98
2020-10-15   16:14:42     5     1   164.480   LOTEK    163    -96
2020-10-15   16:14:43     5     1   164.480   LOTEK    159    -91
2020-10-15   16:14:45     5     1   164.480   LOTEK    164   -109
2020-10-15   16:14:46     5     1   164.380   LOTEK    120    -73
2020-10-15   16:14:47     5     1   164.480   LOTEK    160    -92
2020-10-15   16:14:47     5     1   164.380   LOTEK    105    -94
2020-10-15   16:14:49     5     1   164.480   LOTEK    159    -97
2020-10-15   16:14:50     5     1   164.480   LOTEK    164   -109
2020-10-15   16:14:51     5     1   164.380   LOTEK    120    -72
2020-10-15   16:14:52     5     1   164.380   LOTEK    105    -95
2020-10-15   16:14:54     5     1   164.480   LOTEK    159    -97
2020-10-15   16:14:55     5     1   164.480   LOTEK    164   -108
2020-10-15   16:14:56     5     1   164.380   LOTEK    120    -71
2020-10-15   16:14:57     5     1   164.480   LOTEK    163   -104
2020-10-15   16:14:57     5     1   164.380   LOTEK    105    -97
2020-10-15   16:14:59     5     1   164.480   LOTEK    159    -94
2020-10-15   16:15:00     5     1   164.480   LOTEK    164   -106
2020-10-15   16:15:02     5     1   164.380   LOTEK    120    -73
2020-10-15   16:15:02     5     1   164.480   LOTEK    163   -102
2020-10-15   16:15:02     5     1   164.380   LOTEK    105   -107
2020-10-15   16:15:02     5     1   164.480   LOTEK    160    -95
2020-10-15   16:15:04     5     1   164.480   LOTEK    159    -93
2020-10-15   16:15:05     5     1   164.480   LOTEK    164   -108
2020-10-15   16:15:06     5     1   164.380   LOTEK    120    -76
2020-10-15   16:15:07     5     1   164.480   LOTEK    163   -102
2020-10-15   16:15:07     5     1   164.380   LOTEK    105   -100
2020-10-15   16:15:09     5     1   164.480   LOTEK    159    -96
2020-10-15   16:15:11     5     1   164.480   LOTEK    164   -106
2020-10-15   16:15:12     5     1   164.380   LOTEK    120    -75
2020-10-15   16:15:12     5     1   164.380   LOTEK    105   -100
2020-10-15   16:15:14     5     1   164.480   LOTEK    159    -93
2020-10-15   16:15:16     5     1   164.480   LOTEK    164   -106
2020-10-15   16:15:17     5     1   164.380   LOTEK    120    -71
2020-10-15   16:15:17     5     1   164.380   LOTEK    105    -95
2020-10-15   16:15:19     5     1   164.480   LOTEK    159    -92
2020-10-15   16:15:21     5     1   164.480   LOTEK    164   -107
2020-10-15   16:15:22     5     1   164.380   LOTEK    120    -76
2020-10-15   16:15:22     5     1   164.480   LOTEK    160    -93
2020-10-15   16:15:23     5     1   164.380   LOTEK    105    -96
2020-10-15   16:15:24     5     1   164.480   LOTEK    159    -92
2020-10-15   16:15:26     5     1   164.480   LOTEK    164   -107
2020-10-15   16:15:27     5     1   164.380   LOTEK    120    -74
2020-10-15   16:15:28     5     1   164.380   LOTEK    105    -99
2020-10-15   16:15:28     5     1   164.480   LOTEK    163   -107
2020-10-15   16:15:29     5     1   164.480   LOTEK    159    -93
2020-10-15   16:15:31     5     1   164.480   LOTEK    164   -107
2020-10-15   16:15:32     5     1   164.380   LOTEK    120    -74
2020-10-15   16:15:33     5     1   164.480   LOTEK    160    -94
2020-10-15   16:15:33     5     1   164.380   LOTEK    105    -98
2020-10-15   16:15:34     5     1   164.480   LOTEK    159    -94
2020-10-15   16:15:36     5     1   164.480   LOTEK    164   -107
2020-10-15   16:15:37     5     1   164.380   LOTEK    120    -78
2020-10-15   16:15:38     5     1   164.480   LOTEK    160    -90
2020-10-15   16:15:38     5     1   164.380   LOTEK    105   -100
2020-10-15   16:15:40     5     1   164.480   LOTEK    159    -93
2020-10-15   16:15:41     5     1   164.480   LOTEK    164   -108
2020-10-15   16:15:42     5     1   164.380   LOTEK    120    -70
2020-10-15   16:15:43     5     1   164.480   LOTEK    163    -99
2020-10-15   16:15:43     5     1   164.380   LOTEK    105    -97
2020-10-15   16:15:43     5     1   164.480   LOTEK    160   -101
2020-10-15   16:15:44     5     1   164.480   LOTEK     25    -80
2020-10-15   16:15:45     5     1   164.480   LOTEK    159    -99
2020-10-15   16:15:46     5     1   164.480   LOTEK    164   -106
2020-10-15   16:15:47     5     1   164.380   LOTEK    120    -73
2020-10-15   16:15:48     5     1   164.480   LOTEK    163   -101
2020-10-15   16:15:48     5     1   164.380   LOTEK    105    -96
2020-10-15   16:15:48     5     1   164.480   LOTEK    160   -103
2020-10-15   16:15:50     5     1   164.480   LOTEK    159    -92
2020-10-15   16:15:51     5     1   164.480   LOTEK    164   -108
2020-10-15   16:15:51     5     1   164.380   LOTEK    115   -112
2020-10-15   16:15:52     5     1   164.380   LOTEK    120    -71
2020-10-15   16:15:53     5     1   164.480   LOTEK    163   -108
2020-10-15   16:15:55     5     1   164.480   LOTEK    159    -93
2020-10-15   16:15:56     5     1   164.480   LOTEK    164   -107
2020-10-15   16:15:58     5     1   164.380   LOTEK    120    -72
2020-10-15   16:15:58     5     1   164.380   LOTEK    105    -91
2020-10-15   16:16:00     5     1   164.480   LOTEK    159    -93
2020-10-15   16:16:02     5     1   164.480   LOTEK    164   -107
2020-10-15   16:16:03     5     1   164.380   LOTEK    105    -99
2020-10-15   16:16:05     5     1   164.480   LOTEK    159    -94
2020-10-15   16:16:07     5     1   164.480   LOTEK    164   -106
2020-10-15   16:16:08     5     1   164.380   LOTEK    120    -86
2020-10-15   16:16:08     5     1   164.480   LOTEK    160    -98
2020-10-15   16:16:09     5     1   164.380   LOTEK    105    -96
2020-10-15   16:16:09     5     1   164.480   LOTEK    163   -108
2020-10-15   16:16:10     5     1   164.480   LOTEK    159    -92
2020-10-15   16:16:12     5     1   164.480   LOTEK    164   -106
2020-10-15   16:16:13     5     1   164.380   LOTEK    120    -74
2020-10-15   16:16:13     5     1   164.480   LOTEK    160   -102
2020-10-15   16:16:14     5     1   164.380   LOTEK    105    -95
2020-10-15   16:16:14     5     1   164.480   LOTEK    163   -105
2020-10-15   16:16:15     5     1   164.480   LOTEK    159    -92
2020-10-15   16:16:17     5     1   164.480   LOTEK    164   -109
2020-10-15   16:16:18     5     1   164.380   LOTEK    120    -78
2020-10-15   16:16:19     5     1   164.480   LOTEK    160    -99
2020-10-15   16:16:19     5     1   164.480   LOTEK    163   -100
2020-10-15   16:16:19     5     1   164.380   LOTEK    105   -106
2020-10-15   16:16:20     5     1   164.380   LOTEK    110   -113
2020-10-15   16:16:20     5     1   164.480   LOTEK    159    -94
2020-10-15   16:16:22     5     1   164.480   LOTEK    164   -109
2020-10-15   16:16:23     5     1   164.380   LOTEK    120    -85
2020-10-15   16:16:24     5     1   164.380   LOTEK    105    -94
2020-10-15   16:16:25     5     1   164.380   LOTEK    110   -114
2020-10-15   16:16:25     5     1   164.480   LOTEK    159    -94
2020-10-15   16:16:27     5     1   164.480   LOTEK    164   -109
2020-10-15   16:16:28     5     1   164.380   LOTEK    120    -76
2020-10-15   16:16:29     5     1   164.480   LOTEK    163   -100
2020-10-15   16:16:29     5     1   164.380   LOTEK    105    -95
2020-10-15   16:16:29     5     1   164.480   LOTEK    160   -105
2020-10-15   16:16:31     5     1   164.480   LOTEK    159    -97
2020-10-15   16:16:32     5     1   164.480   LOTEK    164   -107
2020-10-15   16:16:33     5     1   164.380   LOTEK    120    -72
2020-10-15   16:16:34     5     1   164.480   LOTEK    163    -99
2020-10-15   16:16:34     5     1   164.480   LOTEK    160    -99
2020-10-15   16:16:36     5     1   164.480   LOTEK    159    -93
2020-10-15   16:16:37     5     1   164.480   LOTEK    164   -109
2020-10-15   16:16:38     5     1   164.380   LOTEK    120    -78
2020-10-15   16:16:39     5     1   164.480   LOTEK    163   -104
2020-10-15   16:16:39     5     1   164.380   LOTEK    105   -102
2020-10-15   16:16:41     5     1   164.480   LOTEK    159    -94
2020-10-15   16:16:42     5     1   164.480   LOTEK    164   -109
2020-10-15   16:16:44     5     1   164.380   LOTEK    120    -84
2020-10-15   16:16:44     5     1   164.380   LOTEK    105   -107
2020-10-15   16:16:46     5     1   164.480   LOTEK    159    -96
2020-10-15   16:16:48     5     1   164.480   LOTEK    164   -108
2020-10-15   16:16:49     5     1   164.380   LOTEK    120    -77
2020-10-15   16:16:49     5     1   164.380   LOTEK    105   -102
2020-10-15   16:16:51     5     1   164.480   LOTEK    159    -93
2020-10-15   16:16:53     5     1   164.480   LOTEK    164   -109
2020-10-15   16:16:54     5     1   164.380   LOTEK    120    -71
2020-10-15   16:16:54     5     1   164.480   LOTEK    160    -98
2020-10-15   16:16:55     5     1   164.380   LOTEK    105    -94
2020-10-15   16:16:56     5     1   164.480   LOTEK    159    -90
2020-10-15   16:16:58     5     1   164.480   LOTEK    164   -109
2020-10-15   16:16:59     5     1   164.380   LOTEK    120    -75
2020-10-15   16:17:01     5     1   164.480   LOTEK    159    -89
2020-10-15   16:17:03     5     1   164.480   LOTEK    164   -109
2020-10-15   16:17:05     5     1   164.480   LOTEK    160    -99
2020-10-15   16:17:05     5     1   164.380   LOTEK    105    -92
2020-10-15   16:17:06     5     1   164.480   LOTEK    159    -93
2020-10-15   16:17:08     5     1   164.480   LOTEK    164   -109
2020-10-15   16:17:09     5     1   164.380   LOTEK    120    -71
2020-10-15   16:17:10     5     1   164.380   LOTEK    105    -96
2020-10-15   16:17:11     5     1   164.480   LOTEK    159   -103
2020-10-15   16:17:13     5     1   164.480   LOTEK    164   -109
2020-10-15   16:17:15     5     1   164.480   LOTEK    163   -102
2020-10-15   16:17:15     5     1   164.480   LOTEK    160   -100
2020-10-15   16:17:17     5     1   164.480   LOTEK    159    -95
2020-10-15   16:17:18     5     1   164.480   LOTEK    164   -109
2020-10-15   16:17:19     5     1   164.380   LOTEK    120    -72
2020-10-15   16:17:20     5     1   164.380   LOTEK    105   -110
2020-10-15   16:17:20     5     1   164.480   LOTEK    160   -105
2020-10-15   16:17:22     5     1   164.480   LOTEK    159    -87
2020-10-15   16:17:23     5     1   164.480   LOTEK    164   -108
2020-10-15   16:17:24     5     1   164.380   LOTEK    120    -71
2020-10-15   16:17:25     5     1   164.480   LOTEK    163    -91
2020-10-15   16:17:25     5     1   164.380   LOTEK    105    -99
2020-10-15   16:17:25     5     1   164.480   LOTEK    160    -99
2020-10-15   16:17:27     5     1   164.480   LOTEK    159   -103
2020-10-15   16:17:28     5     1   164.480   LOTEK    164   -109
2020-10-15   16:17:29     5     1   164.380   LOTEK    120    -76
2020-10-15   16:17:30     5     1   164.380   LOTEK    105   -107
2020-10-15   16:17:32     5     1   164.480   LOTEK    159    -93
2020-10-15   16:17:34     5     1   164.480   LOTEK    164   -106
2020-10-15   16:17:35     5     1   164.380   LOTEK    120    -79
2020-10-15   16:17:35     5     1   164.380   LOTEK    105   -101
2020-10-15   16:17:37     5     1   164.480   LOTEK    159    -93
2020-10-15   16:17:39     5     1   164.480   LOTEK    164   -106
2020-10-15   16:17:40     5     1   164.380   LOTEK    120    -79
2020-10-15   16:17:40     5     1   164.380   LOTEK    105    -99
2020-10-15   16:17:42     5     1   164.480   LOTEK    159    -98
2020-10-15   16:17:43     5     1   164.480   LOTEK    164   -108
2020-10-15   16:17:45     5     1   164.380   LOTEK    120    -78
2020-10-15   16:17:45     5     1   164.480   LOTEK    160   -104
2020-10-15   16:17:46     5     1   164.380   LOTEK    105   -103
2020-10-15   16:17:46     5     1   164.480   LOTEK    163    -96
2020-10-15   16:17:47     5     1   164.480   LOTEK    159    -91
2020-10-15   16:17:48     5     1   164.380   LOTEK    115   -112
2020-10-15   16:17:49     5     1   164.480   LOTEK    164   -108
2020-10-15   16:17:50     5     1   164.380   LOTEK    120    -71
2020-10-15   16:17:51     5     1   164.380   LOTEK    105   -108
2020-10-15   16:17:52     5     1   164.480   LOTEK    159    -97
2020-10-15   16:17:53     5     1   164.380   LOTEK    115   -112
2020-10-15   16:17:54     5     1   164.480   LOTEK    164   -107
2020-10-15   16:17:55     5     1   164.380   LOTEK    120    -72
2020-10-15   16:17:57     5     1   164.480   LOTEK    159    -92
2020-10-15   16:17:59     5     1   164.480   LOTEK    164   -108
2020-10-15   16:18:00     5     1   164.380   LOTEK    120    -78
2020-10-15   16:18:01     5     1   164.480   LOTEK    163    -99
2020-10-15   16:18:01     5     1   164.480   LOTEK    160   -108
2020-10-15   16:18:03     5     1   164.480   LOTEK    159    -90
2020-10-15   16:18:04     5     1   164.480   LOTEK    164   -108
2020-10-15   16:18:05     5     1   164.480   LOTEK    163    -99
2020-10-15   16:18:06     5     1   164.380   LOTEK    105    -98
2020-10-15   16:18:06     5     1   164.480   LOTEK    160   -101
2020-10-15   16:18:08     5     1   164.480   LOTEK    159    -90
2020-10-15   16:18:09     5     1   164.480   LOTEK    164   -107
2020-10-15   16:18:09     5     1   164.380   LOTEK    115   -112
2020-10-15   16:18:10     5     1   164.380   LOTEK    120    -81
2020-10-15   16:18:11     5     1   164.380   LOTEK    105    -97
2020-10-15   16:18:11     5     1   164.480   LOTEK    160   -100
2020-10-15   16:18:13     5     1   164.480   LOTEK    159    -90
2020-10-15   16:18:14     5     1   164.380   LOTEK    115   -114
2020-10-15   16:18:14     5     1   164.480   LOTEK    164   -107
2020-10-15   16:18:15     5     1   164.380   LOTEK    120    -73
2020-10-15   16:18:16     5     1   164.380   LOTEK    105   -101
2020-10-15   16:18:16     5     1   164.480   LOTEK    160   -102
2020-10-15   16:18:18     5     1   164.480   LOTEK    159    -93
2020-10-15   16:18:20     5     1   164.480   LOTEK    164   -107
2020-10-15   16:18:21     5     1   164.380   LOTEK    105   -104
2020-10-15   16:18:23     5     1   164.480   LOTEK    159    -98
2020-10-15   16:18:24     5     1   164.480   LOTEK    164   -107
2020-10-15   16:18:26     5     1   164.380   LOTEK    120    -75
2020-10-15   16:18:26     5     1   164.380   LOTEK    105   -101
2020-10-15   16:18:29     5     1   164.480   LOTEK    164   -107
2020-10-15   16:18:31     5     1   164.380   LOTEK    120    -78
2020-10-15   16:18:31     5     1   164.480   LOTEK    160    -95
2020-10-15   16:18:32     5     1   164.380   LOTEK    105    -98
2020-10-15   16:18:35     5     1   164.480   LOTEK    164   -107
2020-10-15   16:18:36     5     1   164.380   LOTEK    120    -79
2020-10-15   16:18:36     5     1   164.480   LOTEK    160   -107
2020-10-15   16:18:37     5     1   164.480   LOTEK    163    -95
2020-10-15   16:18:37     5     1   164.380   LOTEK    105   -100
2020-10-15   16:18:38     5     1   164.480   LOTEK    159    -99
2020-10-15   16:18:40     5     1   164.480   LOTEK    164   -108
2020-10-15   16:18:41     5     1   164.380   LOTEK    120    -79
2020-10-15   16:18:43     5     1   164.480   LOTEK    159    -97
2020-10-15   16:18:45     5     1   164.480   LOTEK    164   -107
2020-10-15   16:18:46     5     1   164.380   LOTEK    120    -76
2020-10-15   16:18:46     5     1   164.480   LOTEK    163    -97
2020-10-15   16:18:47     5     1   164.380   LOTEK    105   -101
2020-10-15   16:18:47     5     1   164.480   LOTEK    160   -110
2020-10-15   16:18:49     5     1   164.480   LOTEK    159    -98
2020-10-15   16:18:50     5     1   164.480   LOTEK    164   -108
2020-10-15   16:18:51     5     1   164.380   LOTEK    120    -74
2020-10-15   16:18:51     5     1   164.480   LOTEK    163   -101
2020-10-15   16:18:52     5     1   164.380   LOTEK    105    -95
2020-10-15   16:18:52     5     1   164.480   LOTEK    160    -97
2020-10-15   16:18:55     5     1   164.480   LOTEK    164   -108
2020-10-15   16:18:56     5     1   164.480   LOTEK    163   -101
2020-10-15   16:18:57     5     1   164.380   LOTEK    105    -96
2020-10-15   16:18:57     5     1   164.480   LOTEK    160    -95
2020-10-15   16:18:59     5     1   164.480   LOTEK    159   -105
2020-10-15   16:19:00     5     1   164.480   LOTEK    164   -107
2020-10-15   16:19:01     5     1   164.380   LOTEK    120    -77
2020-10-15   16:19:02     5     1   164.380   LOTEK    105    -94
2020-10-15   16:19:02     5     1   164.480   LOTEK    163    -92
2020-10-15   16:19:02     5     1   164.480   LOTEK    160   -103
2020-10-15   16:19:05     5     1   164.480   LOTEK    164   -107
2020-10-15   16:19:07     5     1   164.380   LOTEK    120    -75
2020-10-15   16:19:07     5     1   164.380   LOTEK    105    -94
2020-10-15   16:19:09     5     1   164.480   LOTEK    159    -94
2020-10-15   16:19:10     5     1   164.480   LOTEK    164   -106
2020-10-15   16:19:11     5     1   164.380   LOTEK    120    -73
2020-10-15   16:19:12     5     1   164.480   LOTEK    160    -95
2020-10-15   16:19:12     5     1   164.380   LOTEK    105    -95
2020-10-15   16:19:12     5     1   164.480   LOTEK    163    -95
2020-10-15   16:19:13     5     1   164.480   LOTEK    159   -100
2020-10-15   16:19:15     5     1   164.480   LOTEK    164   -107
2020-10-15   16:19:17     5     1   164.380   LOTEK    120    -71
2020-10-15   16:19:17     5     1   164.480   LOTEK    160    -95
2020-10-15   16:19:19     5     1   164.480   LOTEK    159    -89
2020-10-15   16:19:21     5     1   164.480   LOTEK    164   -105
2020-10-15   16:19:22     5     1   164.380   LOTEK    120    -78
2020-10-15   16:19:23     5     1   164.380   LOTEK    105   -102
2020-10-15   16:19:24     5     1   164.480   LOTEK    159    -94
2020-10-15   16:19:26     5     1   164.480   LOTEK    164   -107
2020-10-15   16:19:28     5     1   164.380   LOTEK    105    -95
2020-10-15   16:19:29     5     1   164.480   LOTEK    159    -98
2020-10-15   16:19:31     5     1   164.480   LOTEK    164   -108
2020-10-15   16:19:32     5     1   164.380   LOTEK    120    -72
2020-10-15   16:19:33     5     1   164.380   LOTEK    105    -98
2020-10-15   16:19:34     5     1   164.480   LOTEK    159    -94
2020-10-15   16:19:36     5     1   164.480   LOTEK    164   -107
2020-10-15   16:19:37     5     1   164.380   LOTEK    120    -73
2020-10-15   16:19:38     5     1   164.380   LOTEK    105    -98
2020-10-15   16:19:38     5     1   164.480   LOTEK    160    -96
2020-10-15   16:19:40     5     1   164.480   LOTEK    159   -101
2020-10-15   16:19:41     5     1   164.480   LOTEK    164   -108
2020-10-15   16:19:42     5     1   164.480   LOTEK    163   -102
2020-10-15   16:19:43     5     1   164.380   LOTEK    105    -94
2020-10-15   16:19:43     5     1   164.480   LOTEK    160   -105
2020-10-15   16:19:46     5     1   164.480   LOTEK    164   -108
2020-10-15   16:19:47     5     1   164.380   LOTEK    120    -80
2020-10-15   16:19:48     5     1   164.380   LOTEK    105    -98
2020-10-15   16:19:50     5     1   164.480   LOTEK    159    -91
2020-10-15   16:19:51     5     1   164.480   LOTEK    164   -107
2020-10-15   16:19:53     5     1   164.380   LOTEK    120    -76
2020-10-15   16:19:53     5     1   164.380   LOTEK    105    -98
2020-10-15   16:19:54     5     1   164.480   LOTEK    159    -94
2020-10-15   16:19:56     5     1   164.480   LOTEK    164   -106
2020-10-15   16:19:57     5     1   164.380   LOTEK    120    -76
2020-10-15   16:19:58     5     1   164.480   LOTEK    160    -92
2020-10-15   16:19:58     5     1   164.380   LOTEK    105    -96
2020-10-15   16:19:58     5     1   164.480   LOTEK    163    -99
2020-10-15   16:19:59     5     1   164.480   LOTEK    159    -96
2020-10-15   16:20:01     5     1   164.480   LOTEK    164   -107
2020-10-15   16:20:03     5     1   164.480   LOTEK    160    -97
2020-10-15   16:20:04     5     1   164.380   LOTEK    105    -98
2020-10-15   16:20:04     5     1   164.480   LOTEK    163    -97
2020-10-15   16:20:05     5     1   164.480   LOTEK    159    -94
2020-10-15   16:20:06     5     1   164.480   LOTEK    164   -106
2020-10-15   16:20:08     5     1   164.380   LOTEK    120    -78
2020-10-15   16:20:08     5     1   164.480   LOTEK    160   -103
2020-10-15   16:20:08     5     1   164.480   LOTEK    163    -98
2020-10-15   16:20:09     5     1   164.380   LOTEK    105    -99
2020-10-15   16:20:10     5     1   164.480   LOTEK    159    -97
2020-10-15   16:20:11     5     1   164.380   LOTEK    115   -112
2020-10-15   16:20:12     5     1   164.480   LOTEK    164   -106
2020-10-15   16:20:14     5     1   164.380   LOTEK    105    -96
2020-10-15   16:20:15     5     1   164.480   LOTEK    159    -96
2020-10-15   16:20:16     5     1   164.480   LOTEK    164   -107
