Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-07   17:48:34     5     1   164.380   LOTEK    105   -115
2020-10-07   17:50:18     5     1   164.480   LOTEK     25    -80
2020-10-07   17:51:39     5     1   164.380   LOTEK    101   -113
2020-10-07   17:51:49     5     1   164.380   LOTEK    101   -114
2020-10-07   17:55:18     5     1   164.480   LOTEK     25    -80
2020-10-07   17:59:47     5     1   164.380   LOTEK    105   -115
2020-10-07   17:59:59     5     1   164.380   LOTEK    101   -110
2020-10-07   18:00:18     5     1   164.480   LOTEK     25    -80
2020-10-07   18:01:10     5     1   164.380   LOTEK    101   -115
2020-10-07   18:02:23     5     1   164.380   LOTEK    110   -115
2020-10-07   18:02:33     5     1   164.380   LOTEK    110   -115
2020-10-07   18:03:36     5     1   164.380   LOTEK    114   -114
2020-10-07   18:03:56     5     1   164.380   LOTEK    115   -112
2020-10-07   18:04:17     5     1   164.380   LOTEK    115   -115
2020-10-07   18:05:18     5     1   164.480   LOTEK     25    -80
2020-10-07   18:05:34     5     1   164.380   LOTEK    115   -113
2020-10-07   18:05:49     5     1   164.380   LOTEK    115   -113
2020-10-07   18:05:51     5     1   164.380   LOTEK    101   -114
2020-10-07   18:06:09     5     1   164.380   LOTEK    115   -112
2020-10-07   18:06:19     5     1   164.380   LOTEK    115   -113
2020-10-07   18:06:30     5     1   164.380   LOTEK    115   -111
2020-10-07   18:06:32     5     1   164.380   LOTEK    101   -111
2020-10-07   18:07:31     5     1   164.380   LOTEK    115   -112
2020-10-07   18:07:41     5     1   164.380   LOTEK    115   -112
2020-10-07   18:07:46     5     1   164.380   LOTEK    115   -110
2020-10-07   18:07:57     5     1   164.380   LOTEK    115   -112
2020-10-07   18:08:02     5     1   164.380   LOTEK    115   -109
2020-10-07   18:08:22     5     1   164.380   LOTEK    115   -115
2020-10-07   18:09:00     5     1   164.380   LOTEK    110   -113
2020-10-07   18:10:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:11:15     5     1   164.380   LOTEK    115   -110
2020-10-07   18:12:24     5     1   164.380   LOTEK    101   -114
2020-10-07   18:12:37     5     1   164.380   LOTEK    115   -114
2020-10-07   18:12:44     5     1   164.380   LOTEK    101   -114
2020-10-07   18:13:10     5     1   164.380   LOTEK    101   -114
2020-10-07   18:15:05     5     1   164.380   LOTEK    115   -110
2020-10-07   18:15:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:16:06     5     1   164.380   LOTEK    115   -110
2020-10-07   18:16:08     5     1   164.380   LOTEK    101   -112
2020-10-07   18:16:32     5     1   164.380   LOTEK    115   -111
2020-10-07   18:17:13     5     1   164.380   LOTEK    115   -111
2020-10-07   18:17:28     5     1   164.380   LOTEK    115   -115
2020-10-07   18:17:48     5     1   164.380   LOTEK    115   -109
2020-10-07   18:18:18     5     1   164.380   LOTEK    115   -110
2020-10-07   18:18:39     5     1   164.380   LOTEK    115   -113
2020-10-07   18:19:25     5     1   164.380   LOTEK    115   -110
2020-10-07   18:20:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:21:22     5     1   164.380   LOTEK    115   -113
2020-10-07   18:21:43     5     1   164.380   LOTEK    115   -109
2020-10-07   18:23:30     5     1   164.380   LOTEK    115   -110
2020-10-07   18:24:21     5     1   164.380   LOTEK    115   -114
2020-10-07   18:25:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:25:33     5     1   164.380   LOTEK    115   -114
2020-10-07   18:26:00     5     1   164.380   LOTEK    101   -115
2020-10-07   18:26:08     5     1   164.380   LOTEK    115   -112
2020-10-07   18:27:05     5     1   164.380   LOTEK    115   -110
2020-10-07   18:28:01     5     1   164.380   LOTEK    115   -111
2020-10-07   18:28:15     5     1   164.380   LOTEK    115   -114
2020-10-07   18:28:56     5     1   164.380   LOTEK    115   -113
2020-10-07   18:30:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:30:54     5     1   164.380   LOTEK    115   -114
2020-10-07   18:31:24     5     1   164.380   LOTEK    115   -115
2020-10-07   18:33:32     5     1   164.380   LOTEK    115   -111
2020-10-07   18:33:37     5     1   164.380   LOTEK    115   -114
2020-10-07   18:34:13     5     1   164.380   LOTEK    115   -114
2020-10-07   18:35:01     5     1   164.380   LOTEK    101   -114
2020-10-07   18:35:14     5     1   164.380   LOTEK    115   -115
2020-10-07   18:35:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:35:50     5     1   164.380   LOTEK    115   -113
2020-10-07   18:36:15     5     1   164.380   LOTEK    115   -113
2020-10-07   18:36:51     5     1   164.380   LOTEK    115   -115
2020-10-07   18:37:01     5     1   164.380   LOTEK    115   -114
2020-10-07   18:37:53     5     1   164.380   LOTEK    115   -112
2020-10-07   18:38:12     5     1   164.380   LOTEK    115   -114
2020-10-07   18:40:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:41:01     5     1   164.380   LOTEK    115   -115
2020-10-07   18:45:11     5     1   164.380   LOTEK    115   -111
2020-10-07   18:45:19     5     1   164.480   LOTEK     25    -81
2020-10-07   18:45:21     5     1   164.380   LOTEK    115   -112
2020-10-07   18:45:26     5     1   164.380   LOTEK    115   -111
2020-10-07   18:45:42     5     1   164.380   LOTEK    115   -113
2020-10-07   18:46:12     5     1   164.380   LOTEK    115   -111
2020-10-07   18:46:32     5     1   164.380   LOTEK    115   -114
2020-10-07   18:46:37     5     1   164.380   LOTEK    115   -111
2020-10-07   18:46:50     5     1   164.380   LOTEK    101   -115
2020-10-07   18:47:15     5     1   164.380   LOTEK    101   -112
2020-10-07   18:47:28     5     1   164.380   LOTEK    115   -112
2020-10-07   18:49:36     5     1   164.380   LOTEK    115   -112
2020-10-07   18:49:41     5     1   164.380   LOTEK    115   -113
2020-10-07   18:49:46     5     1   164.380   LOTEK    115   -114
2020-10-07   18:50:07     5     1   164.380   LOTEK    115   -114
2020-10-07   18:50:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:51:13     5     1   164.380   LOTEK    115   -114
2020-10-07   18:51:39     5     1   164.380   LOTEK    115   -113
2020-10-07   18:51:44     5     1   164.380   LOTEK    115   -113
2020-10-07   18:52:40     5     1   164.380   LOTEK    115   -112
2020-10-07   18:54:48     5     1   164.380   LOTEK    115   -115
2020-10-07   18:55:19     5     1   164.480   LOTEK     25    -80
2020-10-07   18:56:15     5     1   164.380   LOTEK    115   -115
2020-10-07   18:58:52     5     1   164.380   LOTEK    115   -112
2020-10-07   18:59:02     5     1   164.380   LOTEK    115   -111
2020-10-07   19:00:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:00:24     5     1   164.380   LOTEK    115   -112
2020-10-07   19:00:40     5     1   164.380   LOTEK    115   -112
2020-10-07   19:01:36     5     1   164.380   LOTEK    115   -110
2020-10-07   19:03:03     5     1   164.380   LOTEK    115   -114
2020-10-07   19:03:05     5     1   164.380   LOTEK    101   -114
2020-10-07   19:05:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:06:49     5     1   164.380   LOTEK    101   -115
2020-10-07   19:07:02     5     1   164.380   LOTEK    115   -109
2020-10-07   19:07:07     5     1   164.380   LOTEK    115   -110
2020-10-07   19:08:03     5     1   164.380   LOTEK    115   -115
2020-10-07   19:08:08     5     1   164.380   LOTEK    115   -112
2020-10-07   19:08:24     5     1   164.380   LOTEK    115   -115
2020-10-07   19:10:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:11:48     5     1   164.380   LOTEK    115   -113
2020-10-07   19:12:03     5     1   164.380   LOTEK    115   -115
2020-10-07   19:12:34     5     1   164.380   LOTEK    115   -111
2020-10-07   19:12:44     5     1   164.380   LOTEK    115   -114
2020-10-07   19:13:05     5     1   164.380   LOTEK    115   -112
2020-10-07   19:13:24     5     1   164.380   LOTEK    115   -111
2020-10-07   19:13:56     5     1   164.380   LOTEK    115   -110
2020-10-07   19:14:41     5     1   164.380   LOTEK    115   -110
2020-10-07   19:15:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:16:33     5     1   164.380   LOTEK    115   -114
2020-10-07   19:16:38     5     1   164.380   LOTEK    115   -112
2020-10-07   19:17:24     5     1   164.380   LOTEK    115   -110
2020-10-07   19:17:30     5     1   164.380   LOTEK    115   -109
2020-10-07   19:18:08     5     1   164.380   LOTEK    101   -115
2020-10-07   19:18:31     5     1   164.380   LOTEK    115   -113
2020-10-07   19:19:32     5     1   164.380   LOTEK    115   -110
2020-10-07   19:20:03     5     1   164.380   LOTEK    115   -111
2020-10-07   19:20:13     5     1   164.380   LOTEK    115   -110
2020-10-07   19:20:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:22:30     5     1   164.380   LOTEK    115   -114
2020-10-07   19:23:26     5     1   164.380   LOTEK    115   -113
2020-10-07   19:23:42     5     1   164.380   LOTEK    115   -114
2020-10-07   19:24:02     5     1   164.380   LOTEK    115   -112
2020-10-07   19:24:48     5     1   164.380   LOTEK    115   -115
2020-10-07   19:25:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:25:29     5     1   164.380   LOTEK    115   -114
2020-10-07   19:25:52     5     1   164.380   LOTEK    101   -115
2020-10-07   19:27:34     5     1   164.380   LOTEK    101   -115
2020-10-07   19:28:38     5     1   164.380   LOTEK    115   -112
2020-10-07   19:30:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:30:30     5     1   164.380   LOTEK    115   -112
2020-10-07   19:30:36     5     1   164.380   LOTEK    115   -110
2020-10-07   19:31:51     5     1   164.380   LOTEK    115   -111
2020-10-07   19:32:07     5     1   164.380   LOTEK    115   -115
2020-10-07   19:32:37     5     1   164.380   LOTEK    115   -115
2020-10-07   19:33:23     5     1   164.380   LOTEK    115   -110
2020-10-07   19:35:00     5     1   164.380   LOTEK    115   -111
2020-10-07   19:35:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:35:41     5     1   164.380   LOTEK    115   -112
2020-10-07   19:36:07     5     1   164.380   LOTEK    115   -111
2020-10-07   19:36:58     5     1   164.380   LOTEK    115   -112
2020-10-07   19:37:59     5     1   164.380   LOTEK    115   -110
2020-10-07   19:38:08     5     1   164.380   LOTEK    110   -115
2020-10-07   19:38:18     5     1   164.380   LOTEK    110   -115
2020-10-07   19:39:16     5     1   164.380   LOTEK    115   -113
2020-10-07   19:40:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:41:13     5     1   164.380   LOTEK    115   -115
2020-10-07   19:41:33     5     1   164.380   LOTEK    115   -114
2020-10-07   19:41:38     5     1   164.380   LOTEK    115   -109
2020-10-07   19:41:54     5     1   164.380   LOTEK    115   -111
2020-10-07   19:42:55     5     1   164.380   LOTEK    115   -110
2020-10-07   19:43:36     5     1   164.380   LOTEK    115   -115
2020-10-07   19:43:51     5     1   164.380   LOTEK    115   -114
2020-10-07   19:44:52     5     1   164.380   LOTEK    115   -115
2020-10-07   19:45:08     5     1   164.380   LOTEK    115   -112
2020-10-07   19:45:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:46:14     5     1   164.380   LOTEK    115   -114
2020-10-07   19:46:40     5     1   164.380   LOTEK    115   -115
2020-10-07   19:47:13     5     1   164.380   LOTEK    101   -114
2020-10-07   19:50:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:55:19     5     1   164.480   LOTEK     25    -80
2020-10-07   19:56:13     5     1   164.380   LOTEK    101   -111
2020-10-07   19:57:23     5     1   164.380   LOTEK    115   -112
2020-10-07   20:00:00     5     1   164.380   LOTEK    115   -114
2020-10-07   20:00:16     5     1   164.380   LOTEK    115   -115
2020-10-07   20:00:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:03:09     5     1   164.380   LOTEK    115   -111
2020-10-07   20:04:08     5     1   164.380   LOTEK    101   -115
2020-10-07   20:04:36     5     1   164.380   LOTEK    115   -112
2020-10-07   20:04:56     5     1   164.380   LOTEK    115   -114
2020-10-07   20:05:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:07:44     5     1   164.380   LOTEK    115   -111
2020-10-07   20:08:30     5     1   164.380   LOTEK    115   -113
2020-10-07   20:08:35     5     1   164.380   LOTEK    115   -114
2020-10-07   20:09:11     5     1   164.380   LOTEK    115   -113
2020-10-07   20:10:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:11:09     5     1   164.380   LOTEK    115   -114
2020-10-07   20:12:25     5     1   164.380   LOTEK    115   -114
2020-10-07   20:12:46     5     1   164.380   LOTEK    115   -112
2020-10-07   20:13:06     5     1   164.380   LOTEK    115   -115
2020-10-07   20:13:12     5     1   164.380   LOTEK    105   -115
2020-10-07   20:14:02     5     1   164.380   LOTEK    115   -112
2020-10-07   20:14:13     5     1   164.380   LOTEK    115   -112
2020-10-07   20:14:44     5     1   164.380   LOTEK    105   -112
2020-10-07   20:15:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:15:34     5     1   164.380   LOTEK    105   -111
2020-10-07   20:15:45     5     1   164.380   LOTEK    115   -111
2020-10-07   20:16:30     5     1   164.380   LOTEK    115   -108
2020-10-07   20:18:08     5     1   164.380   LOTEK    115   -114
2020-10-07   20:18:53     5     1   164.380   LOTEK    105   -113
2020-10-07   20:20:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:20:40     5     1   164.380   LOTEK    115   -114
2020-10-07   20:20:45     5     1   164.380   LOTEK    115   -109
2020-10-07   20:21:06     5     1   164.380   LOTEK    115   -114
2020-10-07   20:22:02     5     1   164.380   LOTEK    105   -115
2020-10-07   20:23:39     5     1   164.380   LOTEK    115   -111
2020-10-07   20:23:49     5     1   164.380   LOTEK    115   -114
2020-10-07   20:23:59     5     1   164.380   LOTEK    115   -113
2020-10-07   20:25:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:25:31     5     1   164.380   LOTEK    115   -114
2020-10-07   20:26:01     5     1   164.380   LOTEK    115   -114
2020-10-07   20:27:00     5     1   164.380   LOTEK    101   -115
2020-10-07   20:28:35     5     1   164.380   LOTEK    115   -110
2020-10-07   20:29:00     5     1   164.380   LOTEK    115   -113
2020-10-07   20:29:00     5     1   164.380   LOTEK    115   -115
2020-10-07   20:29:05     5     1   164.380   LOTEK    115   -109
2020-10-07   20:29:26     5     1   164.380   LOTEK    105   -113
2020-10-07   20:29:59     5     1   164.380   LOTEK    101   -112
2020-10-07   20:30:12     5     1   164.380   LOTEK    115   -114
2020-10-07   20:30:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:31:03     5     1   164.380   LOTEK    115   -115
2020-10-07   20:31:18     5     1   164.380   LOTEK    115   -113
2020-10-07   20:31:41     5     1   164.380   LOTEK    101   -115
2020-10-07   20:32:15     5     1   164.380   LOTEK    105   -113
2020-10-07   20:32:20     5     1   164.380   LOTEK    105   -108
2020-10-07   20:32:34     5     1   164.380   LOTEK    105   -111
2020-10-07   20:32:50     5     1   164.380   LOTEK    115   -112
2020-10-07   20:33:06     5     1   164.380   LOTEK    105   -111
2020-10-07   20:33:18     5     1   164.380   LOTEK    101   -115
2020-10-07   20:33:41     5     1   164.380   LOTEK    115   -113
2020-10-07   20:34:12     5     1   164.380   LOTEK    115   -112
2020-10-07   20:34:31     5     1   164.380   LOTEK    115   -113
2020-10-07   20:34:37     5     1   164.380   LOTEK    115   -114
2020-10-07   20:34:52     5     1   164.380   LOTEK    115   -114
2020-10-07   20:35:18     5     1   164.380   LOTEK    105   -115
2020-10-07   20:35:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:35:28     5     1   164.380   LOTEK    115   -111
2020-10-07   20:35:38     5     1   164.380   LOTEK    105   -112
2020-10-07   20:35:48     5     1   164.380   LOTEK    105   -111
2020-10-07   20:35:58     5     1   164.380   LOTEK    115   -111
2020-10-07   20:36:14     5     1   164.380   LOTEK    105   -114
2020-10-07   20:36:24     5     1   164.380   LOTEK    115   -112
2020-10-07   20:36:29     5     1   164.380   LOTEK    105   -113
2020-10-07   20:37:10     5     1   164.380   LOTEK    115   -111
2020-10-07   20:37:15     5     1   164.380   LOTEK    105   -114
2020-10-07   20:37:36     5     1   164.380   LOTEK    105   -104
2020-10-07   20:37:40     5     1   164.380   LOTEK    115   -112
2020-10-07   20:38:01     5     1   164.380   LOTEK    115   -111
2020-10-07   20:38:11     5     1   164.380   LOTEK    105   -111
2020-10-07   20:38:16     5     1   164.380   LOTEK    115   -111
2020-10-07   20:38:26     5     1   164.380   LOTEK    115   -111
2020-10-07   20:38:37     5     1   164.380   LOTEK    115   -107
2020-10-07   20:38:42     5     1   164.380   LOTEK    115   -110
2020-10-07   20:39:17     5     1   164.380   LOTEK    115   -110
2020-10-07   20:39:48     5     1   164.380   LOTEK    115   -114
2020-10-07   20:39:54     5     1   164.380   LOTEK    105   -113
2020-10-07   20:40:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:40:54     5     1   164.380   LOTEK    115   -112
2020-10-07   20:41:10     5     1   164.380   LOTEK    115   -114
2020-10-07   20:41:15     5     1   164.380   LOTEK    115   -111
2020-10-07   20:41:20     5     1   164.380   LOTEK    115   -113
2020-10-07   20:41:25     5     1   164.380   LOTEK    115   -110
2020-10-07   20:41:58     5     1   164.380   LOTEK    101   -113
2020-10-07   20:42:06     5     1   164.380   LOTEK    115   -111
2020-10-07   20:44:19     5     1   164.380   LOTEK    115   -111
2020-10-07   20:44:33     5     1   164.380   LOTEK    115   -111
2020-10-07   20:44:55     5     1   164.380   LOTEK    115   -114
2020-10-07   20:45:09     5     1   164.380   LOTEK    115   -112
2020-10-07   20:45:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:45:28     5     1   164.380   LOTEK    101   -115
2020-10-07   20:46:05     5     1   164.380   LOTEK    115   -113
2020-10-07   20:46:36     5     1   164.380   LOTEK    115   -109
2020-10-07   20:47:53     5     1   164.380   LOTEK    115   -110
2020-10-07   20:48:03     5     1   164.380   LOTEK    115   -109
2020-10-07   20:50:11     5     1   164.380   LOTEK    115   -112
2020-10-07   20:50:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:50:31     5     1   164.380   LOTEK    115   -112
2020-10-07   20:50:36     5     1   164.380   LOTEK      2   -115
2020-10-07   20:50:37     5     1   164.380   LOTEK    105   -110
2020-10-07   20:50:41     5     1   164.380   LOTEK    115   -113
2020-10-07   20:50:57     5     1   164.380   LOTEK    115   -111
2020-10-07   20:51:22     5     1   164.380   LOTEK    115   -112
2020-10-07   20:51:43     5     1   164.380   LOTEK    115   -114
2020-10-07   20:52:08     5     1   164.380   LOTEK    115   -113
2020-10-07   20:52:49     5     1   164.380   LOTEK    115   -113
2020-10-07   20:52:53     5     1   164.380   LOTEK    115   -112
2020-10-07   20:53:04     5     1   164.380   LOTEK    115   -113
2020-10-07   20:53:14     5     1   164.380   LOTEK    115   -113
2020-10-07   20:53:50     5     1   164.380   LOTEK    115   -111
2020-10-07   20:54:11     5     1   164.380   LOTEK    115   -112
2020-10-07   20:54:51     5     1   164.380   LOTEK    105   -113
2020-10-07   20:55:16     5     1   164.380   LOTEK    115   -113
2020-10-07   20:55:19     5     1   164.480   LOTEK     25    -80
2020-10-07   20:55:57     5     1   164.380   LOTEK    115   -111
2020-10-07   20:56:02     5     1   164.380   LOTEK    115   -111
2020-10-07   20:56:48     5     1   164.380   LOTEK    115   -110
2020-10-07   20:56:49     5     1   164.380   LOTEK    105   -113
2020-10-07   20:58:25     5     1   164.380   LOTEK    115   -111
2020-10-07   20:58:31     5     1   164.380   LOTEK    115   -110
2020-10-07   20:59:32     5     1   164.380   LOTEK    105   -112
2020-10-07   21:00:13     5     1   164.380   LOTEK    115   -111
2020-10-07   21:00:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:00:38     5     1   164.380   LOTEK    115   -112
2020-10-07   21:00:59     5     1   164.380   LOTEK    115   -112
2020-10-07   21:01:39     5     1   164.380   LOTEK    115   -111
2020-10-07   21:03:01     5     1   164.380   LOTEK    115   -109
2020-10-07   21:04:07     5     1   164.380   LOTEK    115   -114
2020-10-07   21:04:09     5     1   164.380   LOTEK    101   -115
2020-10-07   21:04:12     5     1   164.380   LOTEK    115   -112
2020-10-07   21:05:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:05:49     5     1   164.380   LOTEK    115   -111
2020-10-07   21:05:54     5     1   164.380   LOTEK    115   -110
2020-10-07   21:07:11     5     1   164.380   LOTEK    115   -115
2020-10-07   21:07:57     5     1   164.380   LOTEK    115   -113
2020-10-07   21:08:22     5     1   164.380   LOTEK    115   -114
2020-10-07   21:09:19     5     1   164.380   LOTEK    115   -113
2020-10-07   21:10:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:10:25     5     1   164.380   LOTEK    115   -114
2020-10-07   21:11:01     5     1   164.380   LOTEK    115   -114
2020-10-07   21:11:06     5     1   164.380   LOTEK    115   -110
2020-10-07   21:11:31     5     1   164.380   LOTEK    115   -111
2020-10-07   21:11:42     5     1   164.380   LOTEK    115   -112
2020-10-07   21:12:06     5     1   164.380   LOTEK    121   -115
2020-10-07   21:12:28     5     1   164.380   LOTEK    115   -111
2020-10-07   21:12:37     5     1   164.380   LOTEK    115   -112
2020-10-07   21:12:47     5     1   164.380   LOTEK    115   -112
2020-10-07   21:13:26     5     1   164.380   LOTEK    101   -113
2020-10-07   21:15:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:15:46     5     1   164.380   LOTEK    115   -112
2020-10-07   21:15:56     5     1   164.380   LOTEK    115   -111
2020-10-07   21:16:22     5     1   164.380   LOTEK    115   -111
2020-10-07   21:16:27     5     1   164.380   LOTEK    115   -109
2020-10-07   21:16:32     5     1   164.380   LOTEK    115   -113
2020-10-07   21:16:37     5     1   164.380   LOTEK    115   -112
2020-10-07   21:17:23     5     1   164.380   LOTEK    115   -109
2020-10-07   21:17:33     5     1   164.380   LOTEK    115   -108
2020-10-07   21:17:49     5     1   164.380   LOTEK    115   -111
2020-10-07   21:17:59     5     1   164.380   LOTEK    115   -111
2020-10-07   21:18:29     5     1   164.380   LOTEK     69   -113
2020-10-07   21:18:34     5     1   164.380   LOTEK    105   -114
2020-10-07   21:19:16     5     1   164.380   LOTEK    115   -110
2020-10-07   21:19:31     5     1   164.380   LOTEK    115   -107
2020-10-07   21:19:36     5     1   164.380   LOTEK    115   -106
2020-10-07   21:19:56     5     1   164.380   LOTEK    105   -109
2020-10-07   21:20:17     5     1   164.380   LOTEK    115   -111
2020-10-07   21:20:19     5     1   164.480   LOTEK     25    -81
2020-10-07   21:20:22     5     1   164.380   LOTEK    115   -111
2020-10-07   21:20:22     5     1   164.380   LOTEK    105   -109
2020-10-07   21:20:24     5     1   164.380   LOTEK    101   -111
2020-10-07   21:20:27     5     1   164.380   LOTEK    105   -113
2020-10-07   21:20:29     5     1   164.380   LOTEK    101   -113
2020-10-07   21:20:32     5     1   164.380   LOTEK    105   -112
2020-10-07   21:20:52     5     1   164.380   LOTEK    105   -110
2020-10-07   21:21:08     5     1   164.380   LOTEK    105   -110
2020-10-07   21:21:21     5     1   164.380   LOTEK    101   -115
2020-10-07   21:21:39     5     1   164.380   LOTEK    115   -112
2020-10-07   21:21:58     5     1   164.380   LOTEK    115   -111
2020-10-07   21:22:03     5     1   164.380   LOTEK    115   -114
2020-10-07   21:22:09     5     1   164.380   LOTEK    115   -115
2020-10-07   21:22:55     5     1   164.380   LOTEK    105   -111
2020-10-07   21:23:00     5     1   164.380   LOTEK    105   -113
2020-10-07   21:23:36     5     1   164.380   LOTEK    105   -109
2020-10-07   21:23:46     5     1   164.380   LOTEK    105   -111
2020-10-07   21:24:12     5     1   164.380   LOTEK    105   -109
2020-10-07   21:24:22     5     1   164.380   LOTEK    105   -108
2020-10-07   21:24:26     5     1   164.380   LOTEK    115   -111
2020-10-07   21:24:27     5     1   164.380   LOTEK    105   -110
2020-10-07   21:24:37     5     1   164.380   LOTEK    105   -109
2020-10-07   21:24:39     5     1   164.380   LOTEK    101   -112
2020-10-07   21:24:42     5     1   164.380   LOTEK    115   -112
2020-10-07   21:24:47     5     1   164.380   LOTEK    105   -112
2020-10-07   21:24:52     5     1   164.380   LOTEK    115   -112
2020-10-07   21:25:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:25:28     5     1   164.380   LOTEK    105   -111
2020-10-07   21:25:44     5     1   164.380   LOTEK    105   -110
2020-10-07   21:26:14     5     1   164.380   LOTEK    105   -112
2020-10-07   21:26:19     5     1   164.380   LOTEK    105   -108
2020-10-07   21:26:34     5     1   164.380   LOTEK    115   -114
2020-10-07   21:26:44     5     1   164.380   LOTEK    115   -112
2020-10-07   21:27:00     5     1   164.380   LOTEK    105   -114
2020-10-07   21:27:15     5     1   164.380   LOTEK    105   -112
2020-10-07   21:27:21     5     1   164.380   LOTEK    105   -109
2020-10-07   21:27:40     5     1   164.380   LOTEK    105   -110
2020-10-07   21:27:41     5     1   164.380   LOTEK    115   -112
2020-10-07   21:27:46     5     1   164.380   LOTEK    115   -112
2020-10-07   21:28:01     5     1   164.380   LOTEK    115   -113
2020-10-07   21:28:31     5     1   164.380   LOTEK    105   -114
2020-10-07   21:28:42     5     1   164.380   LOTEK    114   -114
2020-10-07   21:28:47     5     1   164.380   LOTEK    105   -114
2020-10-07   21:29:18     5     1   164.380   LOTEK    115   -115
2020-10-07   21:29:28     5     1   164.380   LOTEK    115   -110
2020-10-07   21:29:38     5     1   164.380   LOTEK    105   -109
2020-10-07   21:29:48     5     1   164.380   LOTEK    105   -113
2020-10-07   21:29:53     5     1   164.380   LOTEK    115   -108
2020-10-07   21:29:58     5     1   164.380   LOTEK    115   -112
2020-10-07   21:30:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:30:24     5     1   164.380   LOTEK    105   -114
2020-10-07   21:30:29     5     1   164.380   LOTEK    105   -113
2020-10-07   21:30:49     5     1   164.380   LOTEK    105   -113
2020-10-07   21:31:10     5     1   164.380   LOTEK    105   -113
2020-10-07   21:31:15     5     1   164.380   LOTEK    105   -114
2020-10-07   21:31:35     5     1   164.380   LOTEK    105   -108
2020-10-07   21:31:46     5     1   164.380   LOTEK    105   -112
2020-10-07   21:31:51     5     1   164.380   LOTEK    105   -107
2020-10-07   21:31:55     5     1   164.380   LOTEK    115   -113
2020-10-07   21:31:56     5     1   164.380   LOTEK    105   -110
2020-10-07   21:32:01     5     1   164.380   LOTEK    105   -113
2020-10-07   21:32:06     5     1   164.380   LOTEK    105   -111
2020-10-07   21:32:16     5     1   164.380   LOTEK    105   -109
2020-10-07   21:32:46     5     1   164.380   LOTEK    115   -111
2020-10-07   21:32:57     5     1   164.380   LOTEK    105   -108
2020-10-07   21:33:00     5     1   164.380   LOTEK    101   -110
2020-10-07   21:33:12     5     1   164.380   LOTEK    105   -109
2020-10-07   21:33:33     5     1   164.380   LOTEK    105   -115
2020-10-07   21:33:53     5     1   164.380   LOTEK    115   -108
2020-10-07   21:34:03     5     1   164.380   LOTEK    105   -112
2020-10-07   21:35:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:35:45     5     1   164.380   LOTEK    115   -110
2020-10-07   21:36:00     5     1   164.380   LOTEK    105   -113
2020-10-07   21:36:26     5     1   164.380   LOTEK    115   -113
2020-10-07   21:36:26     5     1   164.380   LOTEK    105   -113
2020-10-07   21:36:36     5     1   164.380   LOTEK    115   -114
2020-10-07   21:37:02     5     1   164.380   LOTEK    115   -111
2020-10-07   21:37:12     5     1   164.380   LOTEK    105   -114
2020-10-07   21:37:43     5     1   164.380   LOTEK    115   -113
2020-10-07   21:38:02     5     1   164.380   LOTEK    115   -111
2020-10-07   21:38:11     5     1   164.380   LOTEK    101   -113
2020-10-07   21:38:13     5     1   164.380   LOTEK    115   -111
2020-10-07   21:38:36     5     1   164.380   LOTEK    101   -112
2020-10-07   21:39:09     5     1   164.380   LOTEK    115   -111
2020-10-07   21:39:24     5     1   164.380   LOTEK    115   -110
2020-10-07   21:39:25     5     1   164.380   LOTEK    105   -114
2020-10-07   21:39:29     5     1   164.380   LOTEK    115   -113
2020-10-07   21:39:30     5     1   164.380   LOTEK    105   -112
2020-10-07   21:39:55     5     1   164.380   LOTEK    115   -111
2020-10-07   21:40:01     5     1   164.380   LOTEK    115   -112
2020-10-07   21:40:05     5     1   164.380   LOTEK    105   -109
2020-10-07   21:40:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:40:21     5     1   164.380   LOTEK    105   -113
2020-10-07   21:40:41     5     1   164.380   LOTEK    105   -114
2020-10-07   21:41:07     5     1   164.380   LOTEK    105   -110
2020-10-07   21:41:12     5     1   164.380   LOTEK    105   -112
2020-10-07   21:41:17     5     1   164.380   LOTEK    105   -111
2020-10-07   21:41:43     5     1   164.380   LOTEK    105   -110
2020-10-07   21:42:44     5     1   164.380   LOTEK    105   -112
2020-10-07   21:42:59     5     1   164.380   LOTEK    105   -111
2020-10-07   21:43:04     5     1   164.380   LOTEK    115   -115
2020-10-07   21:43:50     5     1   164.380   LOTEK    115   -110
2020-10-07   21:44:51     5     1   164.380   LOTEK    105   -111
2020-10-07   21:45:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:46:28     5     1   164.380   LOTEK    115   -114
2020-10-07   21:46:54     5     1   164.380   LOTEK    115   -113
2020-10-07   21:49:06     5     1   164.380   LOTEK    115   -113
2020-10-07   21:49:52     5     1   164.380   LOTEK    115   -113
2020-10-07   21:50:19     5     1   164.480   LOTEK     25    -81
2020-10-07   21:50:53     5     1   164.380   LOTEK    115   -113
2020-10-07   21:51:55     5     1   164.380   LOTEK    105   -115
2020-10-07   21:52:31     5     1   164.380   LOTEK    105   -115
2020-10-07   21:53:47     5     1   164.380   LOTEK    115   -112
2020-10-07   21:53:57     5     1   164.380   LOTEK    115   -112
2020-10-07   21:54:17     5     1   164.380   LOTEK    115   -115
2020-10-07   21:55:19     5     1   164.480   LOTEK     25    -80
2020-10-07   21:55:29     5     1   164.380   LOTEK     24   -115
2020-10-07   21:55:34     5     1   164.380   LOTEK    115   -114
2020-10-07   21:56:07     5     1   164.380   LOTEK    101   -115
2020-10-07   21:56:35     5     1   164.380   LOTEK    115   -111
2020-10-07   21:57:10     5     1   164.380   LOTEK    115   -111
2020-10-07   21:57:37     5     1   164.380   LOTEK    115   -112
2020-10-07   21:58:12     5     1   164.380   LOTEK    115   -113
2020-10-07   21:58:37     5     1   164.380   LOTEK    115   -111
2020-10-07   21:58:53     5     1   164.380   LOTEK    115   -113
2020-10-07   21:59:23     5     1   164.380   LOTEK    115   -113
2020-10-07   21:59:28     5     1   164.380   LOTEK    115   -112
2020-10-07   21:59:59     5     1   164.380   LOTEK    115   -111
2020-10-07   22:00:19     5     1   164.480   LOTEK     25    -80
2020-10-07   22:00:40     5     1   164.380   LOTEK    115   -112
2020-10-07   22:02:58     5     1   164.380   LOTEK    105   -107
2020-10-07   22:03:13     5     1   164.380   LOTEK    105   -112
2020-10-07   22:03:46     5     1   164.380   LOTEK    101   -112
2020-10-07   22:03:54     5     1   164.380   LOTEK    105   -112
2020-10-07   22:04:02     5     1   164.380   LOTEK    110   -113
2020-10-07   22:04:14     5     1   164.380   LOTEK    105   -108
2020-10-07   22:04:55     5     1   164.380   LOTEK    105   -109
2020-10-07   22:05:00     5     1   164.380   LOTEK    105   -110
2020-10-07   22:05:11     5     1   164.380   LOTEK    115   -110
2020-10-07   22:05:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:05:31     5     1   164.380   LOTEK    105   -111
2020-10-07   22:05:56     5     1   164.380   LOTEK    115   -115
2020-10-07   22:06:32     5     1   164.380   LOTEK    115   -115
2020-10-07   22:06:37     5     1   164.380   LOTEK    105   -109
2020-10-07   22:06:48     5     1   164.380   LOTEK    115   -112
2020-10-07   22:06:52     5     1   164.380   LOTEK    105   -113
2020-10-07   22:06:57     5     1   164.380   LOTEK    115   -113
2020-10-07   22:06:58     5     1   164.380   LOTEK    105   -112
2020-10-07   22:07:03     5     1   164.380   LOTEK    105   -113
2020-10-07   22:07:12     5     1   164.380   LOTEK    115   -110
2020-10-07   22:07:54     5     1   164.380   LOTEK    105   -108
2020-10-07   22:07:58     5     1   164.380   LOTEK    115   -115
2020-10-07   22:08:08     5     1   164.380   LOTEK    110   -114
2020-10-07   22:08:12     5     1   164.380   LOTEK    101   -112
2020-10-07   22:08:29     5     1   164.380   LOTEK    115   -111
2020-10-07   22:08:39     5     1   164.380   LOTEK    115   -113
2020-10-07   22:08:40     5     1   164.380   LOTEK    105   -114
2020-10-07   22:08:42     5     1   164.380   LOTEK    101   -108
2020-10-07   22:09:00     5     1   164.380   LOTEK    105   -112
2020-10-07   22:09:56     5     1   164.380   LOTEK    105   -112
2020-10-07   22:10:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:10:19     5     1   164.380   LOTEK    101   -112
2020-10-07   22:10:21     5     1   164.380   LOTEK    115   -111
2020-10-07   22:10:32     5     1   164.380   LOTEK    105   -110
2020-10-07   22:10:44     5     1   164.380   LOTEK    101   -110
2020-10-07   22:11:08     5     1   164.380   LOTEK    105   -110
2020-10-07   22:11:53     5     1   164.380   LOTEK    115   -110
2020-10-07   22:12:09     5     1   164.380   LOTEK    105   -106
2020-10-07   22:12:09     5     1   164.380   LOTEK    115   -112
2020-10-07   22:12:35     5     1   164.380   LOTEK    105   -111
2020-10-07   22:13:25     5     1   164.380   LOTEK    105   -112
2020-10-07   22:14:06     5     1   164.380   LOTEK    115   -112
2020-10-07   22:14:06     5     1   164.380   LOTEK    105   -110
2020-10-07   22:14:26     5     1   164.380   LOTEK    105   -109
2020-10-07   22:14:39     5     1   164.380   LOTEK    101   -113
2020-10-07   22:14:47     5     1   164.380   LOTEK    105   -113
2020-10-07   22:14:57     5     1   164.380   LOTEK    105   -114
2020-10-07   22:15:02     5     1   164.380   LOTEK    105   -113
2020-10-07   22:15:07     5     1   164.380   LOTEK    105   -110
2020-10-07   22:15:12     5     1   164.380   LOTEK    105   -115
2020-10-07   22:15:15     5     1   164.380   LOTEK    101   -114
2020-10-07   22:15:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:16:14     5     1   164.380   LOTEK    105   -113
2020-10-07   22:16:19     5     1   164.380   LOTEK    105   -109
2020-10-07   22:16:39     5     1   164.380   LOTEK    105   -108
2020-10-07   22:17:10     5     1   164.380   LOTEK    105   -109
2020-10-07   22:17:15     5     1   164.380   LOTEK    115   -115
2020-10-07   22:17:25     5     1   164.380   LOTEK    105   -106
2020-10-07   22:17:41     5     1   164.380   LOTEK    105   -112
2020-10-07   22:17:56     5     1   164.380   LOTEK    105   -110
2020-10-07   22:19:18     5     1   164.380   LOTEK    105   -104
2020-10-07   22:19:23     5     1   164.380   LOTEK    105   -110
2020-10-07   22:19:33     5     1   164.380   LOTEK    105   -112
2020-10-07   22:19:38     5     1   164.380   LOTEK    105   -110
2020-10-07   22:19:45     5     1   164.380   LOTEK    101   -113
2020-10-07   22:19:48     5     1   164.380   LOTEK    105   -109
2020-10-07   22:19:53     5     1   164.380   LOTEK    105   -109
2020-10-07   22:20:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:20:24     5     1   164.380   LOTEK    105   -111
2020-10-07   22:20:26     5     1   164.380   LOTEK    101   -113
2020-10-07   22:20:39     5     1   164.380   LOTEK    104   -111
2020-10-07   22:20:44     5     1   164.380   LOTEK    105   -113
2020-10-07   22:20:50     5     1   164.380   LOTEK    105   -111
2020-10-07   22:21:30     5     1   164.380   LOTEK    105   -110
2020-10-07   22:21:32     5     1   164.380   LOTEK    101   -112
2020-10-07   22:21:35     5     1   164.380   LOTEK    105   -112
2020-10-07   22:22:01     5     1   164.380   LOTEK    115   -114
2020-10-07   22:22:32     5     1   164.380   LOTEK    105   -113
2020-10-07   22:22:36     5     1   164.380   LOTEK    115   -113
2020-10-07   22:23:02     5     1   164.380   LOTEK    115   -109
2020-10-07   22:23:04     5     1   164.380   LOTEK    101   -113
2020-10-07   22:23:40     5     1   164.380   LOTEK    101   -112
2020-10-07   22:23:48     5     1   164.380   LOTEK    105   -114
2020-10-07   22:24:29     5     1   164.380   LOTEK    115   -110
2020-10-07   22:24:54     5     1   164.380   LOTEK    115   -114
2020-10-07   22:25:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:25:20     5     1   164.380   LOTEK    105   -115
2020-10-07   22:25:35     5     1   164.380   LOTEK    105   -113
2020-10-07   22:26:21     5     1   164.380   LOTEK    105   -111
2020-10-07   22:26:26     5     1   164.380   LOTEK    105   -112
2020-10-07   22:26:31     5     1   164.380   LOTEK    105   -110
2020-10-07   22:27:07     5     1   164.380   LOTEK    105   -110
2020-10-07   22:27:37     5     1   164.380   LOTEK    115   -114
2020-10-07   22:27:43     5     1   164.380   LOTEK    105   -114
2020-10-07   22:28:29     5     1   164.380   LOTEK    105   -109
2020-10-07   22:28:59     5     1   164.380   LOTEK    105   -112
2020-10-07   22:29:15     5     1   164.380   LOTEK    105   -110
2020-10-07   22:29:30     5     1   164.380   LOTEK    105   -111
2020-10-07   22:30:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:30:52     5     1   164.380   LOTEK    105   -115
2020-10-07   22:30:57     5     1   164.380   LOTEK    105   -114
2020-10-07   22:31:47     5     1   164.380   LOTEK    105   -113
2020-10-07   22:32:18     5     1   164.380   LOTEK    105   -111
2020-10-07   22:32:51     5     1   164.380   LOTEK    101   -111
2020-10-07   22:32:59     5     1   164.380   LOTEK    105   -115
2020-10-07   22:33:09     5     1   164.380   LOTEK    105   -108
2020-10-07   22:34:00     5     1   164.380   LOTEK    105   -109
2020-10-07   22:34:03     5     1   164.380   LOTEK    101   -114
2020-10-07   22:34:05     5     1   164.380   LOTEK    105   -113
2020-10-07   22:34:15     5     1   164.380   LOTEK    105   -111
2020-10-07   22:34:25     5     1   164.380   LOTEK    105   -108
2020-10-07   22:34:40     5     1   164.380   LOTEK    115   -113
2020-10-07   22:35:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:35:42     5     1   164.380   LOTEK    105   -111
2020-10-07   22:35:52     5     1   164.380   LOTEK    105   -112
2020-10-07   22:36:07     5     1   164.380   LOTEK    115   -113
2020-10-07   22:36:38     5     1   164.380   LOTEK    105   -112
2020-10-07   22:36:38     5     1   164.380   LOTEK    115   -111
2020-10-07   22:37:09     5     1   164.380   LOTEK    105   -114
2020-10-07   22:37:45     5     1   164.380   LOTEK    105   -110
2020-10-07   22:37:55     5     1   164.380   LOTEK    105   -113
2020-10-07   22:38:36     5     1   164.380   LOTEK    105   -113
2020-10-07   22:38:51     5     1   164.380   LOTEK    105   -109
2020-10-07   22:38:56     5     1   164.380   LOTEK    115   -112
2020-10-07   22:39:06     5     1   164.380   LOTEK    105   -115
2020-10-07   22:39:08     5     1   164.380   LOTEK    101   -113
2020-10-07   22:39:12     5     1   164.380   LOTEK    105   -111
2020-10-07   22:39:26     5     1   164.380   LOTEK    115   -111
2020-10-07   22:39:29     5     1   164.380   LOTEK    101   -111
2020-10-07   22:39:39     5     1   164.380   LOTEK    101   -110
2020-10-07   22:39:42     5     1   164.380   LOTEK    105   -110
2020-10-07   22:39:57     5     1   164.380   LOTEK    105   -112
2020-10-07   22:40:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:40:28     5     1   164.380   LOTEK    115   -110
2020-10-07   22:40:43     5     1   164.380   LOTEK    105   -114
2020-10-07   22:40:54     5     1   164.380   LOTEK    105   -109
2020-10-07   22:40:58     5     1   164.380   LOTEK    105   -110
2020-10-07   22:41:08     5     1   164.380   LOTEK    105   -109
2020-10-07   22:41:13     5     1   164.380   LOTEK    105   -109
2020-10-07   22:41:16     5     1   164.380   LOTEK    101   -112
2020-10-07   22:41:19     5     1   164.380   LOTEK    105   -112
2020-10-07   22:41:21     5     1   164.380   LOTEK    101   -112
2020-10-07   22:42:10     5     1   164.380   LOTEK    105   -111
2020-10-07   22:42:15     5     1   164.380   LOTEK    105   -108
2020-10-07   22:42:20     5     1   164.380   LOTEK    105   -108
2020-10-07   22:42:30     5     1   164.380   LOTEK    105   -112
2020-10-07   22:42:40     5     1   164.380   LOTEK    105   -109
2020-10-07   22:42:51     5     1   164.380   LOTEK    105   -110
2020-10-07   22:42:56     5     1   164.380   LOTEK    105   -110
2020-10-07   22:43:06     5     1   164.380   LOTEK    105   -114
2020-10-07   22:43:11     5     1   164.380   LOTEK    105   -109
2020-10-07   22:43:31     5     1   164.380   LOTEK    105   -108
2020-10-07   22:43:42     5     1   164.380   LOTEK    105   -113
2020-10-07   22:43:57     5     1   164.380   LOTEK    105   -112
2020-10-07   22:44:02     5     1   164.380   LOTEK    105   -107
2020-10-07   22:44:07     5     1   164.380   LOTEK    105   -106
2020-10-07   22:44:12     5     1   164.380   LOTEK    105   -108
2020-10-07   22:44:22     5     1   164.380   LOTEK    105   -112
2020-10-07   22:44:35     5     1   164.380   LOTEK    101   -112
2020-10-07   22:44:38     5     1   164.380   LOTEK    105   -113
2020-10-07   22:44:48     5     1   164.380   LOTEK    105   -108
2020-10-07   22:44:51     5     1   164.380   LOTEK    101   -115
2020-10-07   22:44:58     5     1   164.380   LOTEK    105   -111
2020-10-07   22:44:58     5     1   164.380   LOTEK    115   -115
2020-10-07   22:45:08     5     1   164.380   LOTEK    105   -112
2020-10-07   22:45:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:45:21     5     1   164.380   LOTEK    101   -110
2020-10-07   22:45:37     5     1   164.380   LOTEK    101   -113
2020-10-07   22:45:44     5     1   164.380   LOTEK    105   -109
2020-10-07   22:45:47     5     1   164.380   LOTEK    101   -107
2020-10-07   22:45:49     5     1   164.380   LOTEK    105   -110
2020-10-07   22:45:52     5     1   164.380   LOTEK    101   -114
2020-10-07   22:45:56     5     1   164.380   LOTEK    101   -112
2020-10-07   22:45:59     5     1   164.380   LOTEK    105   -111
2020-10-07   22:46:05     5     1   164.380   LOTEK    105   -108
2020-10-07   22:46:10     5     1   164.380   LOTEK    105   -110
2020-10-07   22:46:19     5     1   164.380   LOTEK    115   -113
2020-10-07   22:46:20     5     1   164.380   LOTEK    105   -112
2020-10-07   22:46:33     5     1   164.380   LOTEK    101   -113
2020-10-07   22:46:40     5     1   164.380   LOTEK    105   -109
2020-10-07   22:46:45     5     1   164.380   LOTEK    115   -111
2020-10-07   22:46:50     5     1   164.380   LOTEK    115   -115
2020-10-07   22:46:51     5     1   164.380   LOTEK    105   -110
2020-10-07   22:47:03     5     1   164.380   LOTEK    101   -111
2020-10-07   22:47:05     5     1   164.380   LOTEK    115   -115
2020-10-07   22:47:09     5     1   164.380   LOTEK    101   -113
2020-10-07   22:47:16     5     1   164.380   LOTEK    105   -112
2020-10-07   22:47:46     5     1   164.380   LOTEK    102   -112
2020-10-07   22:48:11     5     1   164.380   LOTEK    110   -111
2020-10-07   22:48:19     5     1   164.380   LOTEK    101   -111
2020-10-07   22:48:23     5     1   164.380   LOTEK    105   -107
2020-10-07   22:48:28     5     1   164.380   LOTEK    105   -109
2020-10-07   22:48:32     5     1   164.380   LOTEK    102   -113
2020-10-07   22:49:03     5     1   164.380   LOTEK    105   -108
2020-10-07   22:49:08     5     1   164.380   LOTEK    105   -107
2020-10-07   22:49:14     5     1   164.380   LOTEK    105   -112
2020-10-07   22:49:28     5     1   164.380   LOTEK    115   -108
2020-10-07   22:49:34     5     1   164.380   LOTEK    115   -112
2020-10-07   22:49:38     5     1   164.380   LOTEK    105   -113
2020-10-07   22:49:49     5     1   164.380   LOTEK    105   -111
2020-10-07   22:49:54     5     1   164.380   LOTEK    115   -113
2020-10-07   22:49:54     5     1   164.380   LOTEK    105   -109
2020-10-07   22:50:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:50:40     5     1   164.380   LOTEK    105   -108
2020-10-07   22:50:50     5     1   164.380   LOTEK    105   -113
2020-10-07   22:50:55     5     1   164.380   LOTEK     10   -115
2020-10-07   22:51:46     5     1   164.380   LOTEK    105   -107
2020-10-07   22:51:51     5     1   164.380   LOTEK    105   -106
2020-10-07   22:51:56     5     1   164.380   LOTEK    105   -107
2020-10-07   22:52:02     5     1   164.380   LOTEK    105   -106
2020-10-07   22:52:12     5     1   164.380   LOTEK    105   -108
2020-10-07   22:52:27     5     1   164.380   LOTEK    105   -110
2020-10-07   22:52:58     5     1   164.380   LOTEK    105   -107
2020-10-07   22:53:03     5     1   164.380   LOTEK    105   -109
2020-10-07   22:53:13     5     1   164.380   LOTEK    105   -111
2020-10-07   22:53:21     5     1   164.380   LOTEK    101   -113
2020-10-07   22:53:23     5     1   164.380   LOTEK    115   -109
2020-10-07   22:53:29     5     1   164.380   LOTEK    115   -113
2020-10-07   22:53:31     5     1   164.380   LOTEK    101   -115
2020-10-07   22:53:38     5     1   164.380   LOTEK    115   -112
2020-10-07   22:53:46     5     1   164.380   LOTEK    101   -113
2020-10-07   22:53:54     5     1   164.380   LOTEK    105   -109
2020-10-07   22:53:59     5     1   164.380   LOTEK    105   -107
2020-10-07   22:54:29     5     1   164.380   LOTEK    115   -109
2020-10-07   22:54:30     5     1   164.380   LOTEK    105   -107
2020-10-07   22:54:45     5     1   164.380   LOTEK    105   -110
2020-10-07   22:55:00     5     1   164.380   LOTEK    105   -108
2020-10-07   22:55:00     5     1   164.380   LOTEK    115   -112
2020-10-07   22:55:05     5     1   164.380   LOTEK    105   -110
2020-10-07   22:55:10     5     1   164.380   LOTEK    105   -109
2020-10-07   22:55:16     5     1   164.380   LOTEK    105   -106
2020-10-07   22:55:19     5     1   164.480   LOTEK     25    -81
2020-10-07   22:55:31     5     1   164.380   LOTEK    105   -111
2020-10-07   22:56:17     5     1   164.380   LOTEK    105   -113
2020-10-07   22:56:34     5     1   164.380   LOTEK    101   -112
2020-10-07   22:56:42     5     1   164.380   LOTEK    105   -109
2020-10-07   22:56:45     5     1   164.380   LOTEK    101   -114
2020-10-07   22:56:48     5     1   164.380   LOTEK    105   -112
2020-10-07   22:57:02     5     1   164.380   LOTEK    121   -111
2020-10-07   22:57:08     5     1   164.380   LOTEK    105   -105
2020-10-07   22:57:18     5     1   164.380   LOTEK    105   -111
2020-10-07   22:58:09     5     1   164.380   LOTEK    105   -109
2020-10-07   22:58:19     5     1   164.380   LOTEK    105   -107
2020-10-07   22:58:22     5     1   164.380   LOTEK    101   -114
2020-10-07   22:58:25     5     1   164.380   LOTEK    105   -110
2020-10-07   22:58:35     5     1   164.380   LOTEK    105   -113
2020-10-07   22:58:39     5     1   164.380   LOTEK    105   -114
2020-10-07   22:58:42     5     1   164.380   LOTEK    101   -112
2020-10-07   22:58:44     5     1   164.380   LOTEK    105   -108
2020-10-07   22:58:52     5     1   164.380   LOTEK    101   -114
2020-10-07   22:58:55     5     1   164.380   LOTEK    105   -108
2020-10-07   22:59:00     5     1   164.380   LOTEK    105   -113
2020-10-07   22:59:05     5     1   164.380   LOTEK    105   -108
2020-10-07   22:59:08     5     1   164.380   LOTEK    101   -114
2020-10-07   22:59:10     5     1   164.380   LOTEK    121   -110
2020-10-07   22:59:35     5     1   164.380   LOTEK    105   -111
2020-10-07   22:59:41     5     1   164.380   LOTEK    121   -108
2020-10-07   22:59:43     5     1   164.380   LOTEK    101   -115
2020-10-07   22:59:46     5     1   164.380   LOTEK    105   -112
2020-10-07   22:59:50     5     1   164.380   LOTEK    121   -109
2020-10-07   22:59:56     5     1   164.380   LOTEK    121   -110
2020-10-07   23:00:01     5     1   164.380   LOTEK    105   -114
2020-10-07   23:00:06     5     1   164.380   LOTEK    121   -110
2020-10-07   23:00:11     5     1   164.380   LOTEK    105   -112
2020-10-07   23:00:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:00:31     5     1   164.380   LOTEK    121   -113
2020-10-07   23:00:37     5     1   164.380   LOTEK    105   -108
2020-10-07   23:00:42     5     1   164.380   LOTEK    105   -106
2020-10-07   23:00:52     5     1   164.380   LOTEK    121   -113
2020-10-07   23:00:52     5     1   164.380   LOTEK    105   -111
2020-10-07   23:00:57     5     1   164.380   LOTEK    121   -109
2020-10-07   23:01:00     5     1   164.380   LOTEK    101   -109
2020-10-07   23:01:23     5     1   164.380   LOTEK    105   -109
2020-10-07   23:01:28     5     1   164.380   LOTEK    105   -110
2020-10-07   23:01:30     5     1   164.380   LOTEK    101   -112
2020-10-07   23:01:38     5     1   164.380   LOTEK    121   -109
2020-10-07   23:01:41     5     1   164.380   LOTEK    101   -110
2020-10-07   23:01:56     5     1   164.380   LOTEK    101   -109
2020-10-07   23:01:58     5     1   164.380   LOTEK    105   -110
2020-10-07   23:02:13     5     1   164.380   LOTEK    121   -105
2020-10-07   23:02:23     5     1   164.380   LOTEK    121   -108
2020-10-07   23:02:47     5     1   164.380   LOTEK    101   -113
2020-10-07   23:02:57     5     1   164.380   LOTEK    101   -112
2020-10-07   23:02:59     5     1   164.380   LOTEK    121   -110
2020-10-07   23:03:00     5     1   164.380   LOTEK    105   -112
2020-10-07   23:03:05     5     1   164.380   LOTEK    105   -109
2020-10-07   23:03:28     5     1   164.380   LOTEK    101   -111
2020-10-07   23:03:30     5     1   164.380   LOTEK    105   -106
2020-10-07   23:03:35     5     1   164.380   LOTEK    121   -110
2020-10-07   23:03:36     5     1   164.380   LOTEK    105   -106
2020-10-07   23:03:41     5     1   164.380   LOTEK    105   -110
2020-10-07   23:03:45     5     1   164.380   LOTEK    121   -110
2020-10-07   23:03:46     5     1   164.380   LOTEK    105   -109
2020-10-07   23:03:54     5     1   164.380   LOTEK    101   -112
2020-10-07   23:03:55     5     1   164.380   LOTEK    121   -108
2020-10-07   23:03:56     5     1   164.380   LOTEK    105   -108
2020-10-07   23:04:01     5     1   164.380   LOTEK    121   -108
2020-10-07   23:04:31     5     1   164.380   LOTEK    121   -110
2020-10-07   23:04:32     5     1   164.380   LOTEK    105   -107
2020-10-07   23:04:36     5     1   164.380   LOTEK    121   -110
2020-10-07   23:04:37     5     1   164.380   LOTEK    105   -109
2020-10-07   23:04:41     5     1   164.380   LOTEK    121   -106
2020-10-07   23:04:50     5     1   164.380   LOTEK    101   -111
2020-10-07   23:04:55     5     1   164.380   LOTEK    101   -112
2020-10-07   23:05:07     5     1   164.380   LOTEK    121   -102
2020-10-07   23:05:07     5     1   164.380   LOTEK    105   -114
2020-10-07   23:05:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:05:20     5     1   164.380   LOTEK    101   -114
2020-10-07   23:05:32     5     1   164.380   LOTEK    121   -101
2020-10-07   23:05:40     5     1   164.380   LOTEK    101   -110
2020-10-07   23:05:43     5     1   164.380   LOTEK    121   -107
2020-10-07   23:05:45     5     1   164.380   LOTEK    101   -115
2020-10-07   23:05:48     5     1   164.380   LOTEK    121    -97
2020-10-07   23:05:53     5     1   164.380   LOTEK    121   -103
2020-10-07   23:05:53     5     1   164.380   LOTEK    105   -107
2020-10-07   23:05:58     5     1   164.380   LOTEK    121   -103
2020-10-07   23:05:59     5     1   164.380   LOTEK    105   -112
2020-10-07   23:06:03     5     1   164.380   LOTEK    121   -108
2020-10-07   23:06:08     5     1   164.380   LOTEK    121   -111
2020-10-07   23:06:13     5     1   164.380   LOTEK    121   -104
2020-10-07   23:06:17     5     1   164.380   LOTEK    101   -112
2020-10-07   23:06:18     5     1   164.380   LOTEK    121   -104
2020-10-07   23:06:24     5     1   164.380   LOTEK    105   -111
2020-10-07   23:06:24     5     1   164.380   LOTEK    121   -100
2020-10-07   23:06:29     5     1   164.380   LOTEK    121   -103
2020-10-07   23:06:34     5     1   164.380   LOTEK    121    -95
2020-10-07   23:06:34     5     1   164.380   LOTEK    105   -106
2020-10-07   23:06:39     5     1   164.380   LOTEK    121   -108
2020-10-07   23:06:44     5     1   164.380   LOTEK    121   -107
2020-10-07   23:06:49     5     1   164.380   LOTEK    121   -108
2020-10-07   23:06:50     5     1   164.380   LOTEK    105   -109
2020-10-07   23:06:54     5     1   164.380   LOTEK    121   -106
2020-10-07   23:06:59     5     1   164.380   LOTEK    121   -109
2020-10-07   23:07:00     5     1   164.380   LOTEK    105   -110
2020-10-07   23:07:10     5     1   164.380   LOTEK    121   -106
2020-10-07   23:07:14     5     1   164.380   LOTEK    121    -98
2020-10-07   23:07:15     5     1   164.380   LOTEK    105   -109
2020-10-07   23:07:30     5     1   164.380   LOTEK    121   -104
2020-10-07   23:07:30     5     1   164.380   LOTEK    105   -110
2020-10-07   23:07:45     5     1   164.380   LOTEK    121   -101
2020-10-07   23:07:50     5     1   164.380   LOTEK    121   -101
2020-10-07   23:07:56     5     1   164.380   LOTEK    121    -94
2020-10-07   23:08:00     5     1   164.380   LOTEK    105   -108
2020-10-07   23:08:06     5     1   164.380   LOTEK     15   -108
2020-10-07   23:08:16     5     1   164.380   LOTEK    121    -98
2020-10-07   23:08:16     5     1   164.380   LOTEK    105   -108
2020-10-07   23:08:26     5     1   164.380   LOTEK    121   -100
2020-10-07   23:08:31     5     1   164.380   LOTEK    121   -105
2020-10-07   23:08:31     5     1   164.380   LOTEK    105   -107
2020-10-07   23:08:41     5     1   164.380   LOTEK    105   -115
2020-10-07   23:08:41     5     1   164.380   LOTEK    121   -101
2020-10-07   23:08:44     5     1   164.380   LOTEK    101   -112
2020-10-07   23:08:46     5     1   164.380   LOTEK    121    -95
2020-10-07   23:08:46     5     1   164.380   LOTEK    105   -109
2020-10-07   23:08:52     5     1   164.380   LOTEK    121    -94
2020-10-07   23:08:57     5     1   164.380   LOTEK    121    -95
2020-10-07   23:09:01     5     1   164.380   LOTEK    121    -88
2020-10-07   23:09:02     5     1   164.380   LOTEK    105   -113
2020-10-07   23:09:07     5     1   164.380   LOTEK    121    -91
2020-10-07   23:09:12     5     1   164.380   LOTEK    121    -96
2020-10-07   23:09:12     5     1   164.380   LOTEK    105   -111
2020-10-07   23:09:15     5     1   164.380   LOTEK    101   -115
2020-10-07   23:09:17     5     1   164.380   LOTEK    121    -95
2020-10-07   23:09:17     5     1   164.380   LOTEK    105   -111
2020-10-07   23:09:22     5     1   164.380   LOTEK    121    -88
2020-10-07   23:09:22     5     1   164.380   LOTEK    105   -113
2020-10-07   23:09:27     5     1   164.380   LOTEK    121    -90
2020-10-07   23:09:32     5     1   164.380   LOTEK    121    -94
2020-10-07   23:09:38     5     1   164.380   LOTEK    121    -94
2020-10-07   23:09:40     5     1   164.380   LOTEK    101   -112
2020-10-07   23:09:42     5     1   164.380   LOTEK    121    -92
2020-10-07   23:09:47     5     1   164.380   LOTEK    121    -90
2020-10-07   23:09:53     5     1   164.380   LOTEK    121    -94
2020-10-07   23:09:53     5     1   164.380   LOTEK    105   -111
2020-10-07   23:09:58     5     1   164.380   LOTEK    121    -94
2020-10-07   23:09:58     5     1   164.380   LOTEK    105   -107
2020-10-07   23:10:03     5     1   164.380   LOTEK    121   -101
2020-10-07   23:10:08     5     1   164.380   LOTEK    121   -101
2020-10-07   23:10:08     5     1   164.380   LOTEK    105   -109
2020-10-07   23:10:13     5     1   164.380   LOTEK    121   -101
2020-10-07   23:10:18     5     1   164.380   LOTEK    121    -89
2020-10-07   23:10:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:10:28     5     1   164.380   LOTEK    121   -108
2020-10-07   23:10:33     5     1   164.380   LOTEK    121   -101
2020-10-07   23:10:34     5     1   164.380   LOTEK    105   -109
2020-10-07   23:10:39     5     1   164.380   LOTEK    121    -90
2020-10-07   23:10:43     5     1   164.380   LOTEK    121   -104
2020-10-07   23:10:49     5     1   164.380   LOTEK    121    -99
2020-10-07   23:10:54     5     1   164.380   LOTEK    121   -100
2020-10-07   23:10:59     5     1   164.380   LOTEK    105   -111
2020-10-07   23:11:14     5     1   164.380   LOTEK    121    -99
2020-10-07   23:11:19     5     1   164.380   LOTEK    121   -108
2020-10-07   23:11:20     5     1   164.380   LOTEK    105   -111
2020-10-07   23:11:24     5     1   164.380   LOTEK    121    -91
2020-10-07   23:11:27     5     1   164.380   LOTEK    101   -112
2020-10-07   23:11:29     5     1   164.380   LOTEK    121    -90
2020-10-07   23:11:35     5     1   164.380   LOTEK    121    -93
2020-10-07   23:11:40     5     1   164.380   LOTEK    121    -99
2020-10-07   23:11:40     5     1   164.380   LOTEK    105   -108
2020-10-07   23:11:45     5     1   164.380   LOTEK    121   -105
2020-10-07   23:11:50     5     1   164.380   LOTEK    121    -99
2020-10-07   23:11:55     5     1   164.380   LOTEK    121   -103
2020-10-07   23:12:00     5     1   164.380   LOTEK    121    -97
2020-10-07   23:12:05     5     1   164.380   LOTEK    121   -100
2020-10-07   23:12:06     5     1   164.380   LOTEK    105   -114
2020-10-07   23:12:10     5     1   164.380   LOTEK    121    -92
2020-10-07   23:12:11     5     1   164.380   LOTEK    105   -109
2020-10-07   23:12:15     5     1   164.380   LOTEK    121    -96
2020-10-07   23:12:20     5     1   164.380   LOTEK    121   -101
2020-10-07   23:12:21     5     1   164.380   LOTEK    105   -110
2020-10-07   23:12:26     5     1   164.380   LOTEK    121    -98
2020-10-07   23:12:26     5     1   164.380   LOTEK    105   -109
2020-10-07   23:12:41     5     1   164.380   LOTEK    121   -104
2020-10-07   23:12:46     5     1   164.380   LOTEK    121   -100
2020-10-07   23:12:51     5     1   164.380   LOTEK    121    -99
2020-10-07   23:12:56     5     1   164.380   LOTEK    121    -98
2020-10-07   23:12:57     5     1   164.380   LOTEK    105   -112
2020-10-07   23:13:01     5     1   164.380   LOTEK    121   -101
2020-10-07   23:13:02     5     1   164.380   LOTEK    105   -107
2020-10-07   23:13:06     5     1   164.380   LOTEK    121    -95
2020-10-07   23:13:12     5     1   164.380   LOTEK    121    -92
2020-10-07   23:13:12     5     1   164.380   LOTEK    105   -114
2020-10-07   23:13:15     5     1   164.380   LOTEK    101   -115
2020-10-07   23:13:17     5     1   164.380   LOTEK    121    -92
2020-10-07   23:13:27     5     1   164.380   LOTEK    121    -90
2020-10-07   23:13:27     5     1   164.380   LOTEK    105   -108
2020-10-07   23:13:32     5     1   164.380   LOTEK    121    -97
2020-10-07   23:13:37     5     1   164.380   LOTEK    121    -86
2020-10-07   23:13:42     5     1   164.380   LOTEK    121    -92
2020-10-07   23:13:43     5     1   164.380   LOTEK    105   -111
2020-10-07   23:13:47     5     1   164.380   LOTEK    121    -97
2020-10-07   23:13:48     5     1   164.380   LOTEK    105   -110
2020-10-07   23:13:52     5     1   164.380   LOTEK    121    -85
2020-10-07   23:13:58     5     1   164.380   LOTEK    121    -90
2020-10-07   23:14:03     5     1   164.380   LOTEK    121    -90
2020-10-07   23:14:08     5     1   164.380   LOTEK    121    -93
2020-10-07   23:14:08     5     1   164.380   LOTEK    105   -107
2020-10-07   23:14:13     5     1   164.380   LOTEK    121    -91
2020-10-07   23:14:18     5     1   164.380   LOTEK    121    -95
2020-10-07   23:14:18     5     1   164.380   LOTEK    105   -107
2020-10-07   23:14:23     5     1   164.380   LOTEK    121   -101
2020-10-07   23:14:24     5     1   164.380   LOTEK    105   -109
2020-10-07   23:14:28     5     1   164.380   LOTEK    121    -92
2020-10-07   23:14:29     5     1   164.380   LOTEK    105   -110
2020-10-07   23:14:33     5     1   164.380   LOTEK    121    -90
2020-10-07   23:14:38     5     1   164.380   LOTEK    121    -98
2020-10-07   23:14:43     5     1   164.380   LOTEK    121    -93
2020-10-07   23:14:49     5     1   164.380   LOTEK    105   -108
2020-10-07   23:14:49     5     1   164.380   LOTEK    121    -94
2020-10-07   23:14:59     5     1   164.380   LOTEK    121    -96
2020-10-07   23:15:04     5     1   164.380   LOTEK    121    -99
2020-10-07   23:15:09     5     1   164.380   LOTEK    121    -93
2020-10-07   23:15:10     5     1   164.380   LOTEK    105   -108
2020-10-07   23:15:14     5     1   164.380   LOTEK    121    -93
2020-10-07   23:15:15     5     1   164.380   LOTEK    105   -112
2020-10-07   23:15:19     5     1   164.380   LOTEK    121    -93
2020-10-07   23:15:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:15:20     5     1   164.380   LOTEK    105   -106
2020-10-07   23:15:22     5     1   164.380   LOTEK    101   -115
2020-10-07   23:15:24     5     1   164.380   LOTEK    121    -86
2020-10-07   23:15:25     5     1   164.380   LOTEK    105   -107
2020-10-07   23:15:29     5     1   164.380   LOTEK    121    -80
2020-10-07   23:15:35     5     1   164.380   LOTEK    105   -109
2020-10-07   23:15:35     5     1   164.380   LOTEK    121    -85
2020-10-07   23:15:40     5     1   164.380   LOTEK    121    -84
2020-10-07   23:15:40     5     1   164.380   LOTEK    105   -107
2020-10-07   23:15:50     5     1   164.380   LOTEK    121    -85
2020-10-07   23:15:55     5     1   164.380   LOTEK    121    -89
2020-10-07   23:16:00     5     1   164.380   LOTEK    121    -88
2020-10-07   23:16:01     5     1   164.380   LOTEK    105   -109
2020-10-07   23:16:06     5     1   164.380   LOTEK    105   -113
2020-10-07   23:16:10     5     1   164.380   LOTEK    121    -97
2020-10-07   23:16:15     5     1   164.380   LOTEK    121    -87
2020-10-07   23:16:21     5     1   164.380   LOTEK    121    -87
2020-10-07   23:16:26     5     1   164.380   LOTEK    121    -90
2020-10-07   23:16:28     5     1   164.380   LOTEK    101   -114
2020-10-07   23:16:31     5     1   164.380   LOTEK    121    -93
2020-10-07   23:16:31     5     1   164.380   LOTEK    105   -108
2020-10-07   23:16:36     5     1   164.380   LOTEK    121    -89
2020-10-07   23:16:36     5     1   164.380   LOTEK    105   -109
2020-10-07   23:16:41     5     1   164.380   LOTEK    121    -97
2020-10-07   23:16:46     5     1   164.380   LOTEK    121    -93
2020-10-07   23:16:47     5     1   164.380   LOTEK    105   -107
2020-10-07   23:16:51     5     1   164.380   LOTEK    121    -89
2020-10-07   23:16:56     5     1   164.380   LOTEK    121    -91
2020-10-07   23:17:01     5     1   164.380   LOTEK    121    -96
2020-10-07   23:17:06     5     1   164.380   LOTEK    105   -105
2020-10-07   23:17:07     5     1   164.380   LOTEK    121    -94
2020-10-07   23:17:11     5     1   164.380   LOTEK    105   -108
2020-10-07   23:17:17     5     1   164.380   LOTEK    121    -99
2020-10-07   23:17:17     5     1   164.380   LOTEK    105   -110
2020-10-07   23:17:27     5     1   164.380   LOTEK    121    -95
2020-10-07   23:17:32     5     1   164.380   LOTEK    121    -98
2020-10-07   23:17:33     5     1   164.380   LOTEK    105   -107
2020-10-07   23:17:37     5     1   164.380   LOTEK    121   -104
2020-10-07   23:17:42     5     1   164.380   LOTEK    121   -108
2020-10-07   23:17:42     5     1   164.380   LOTEK    105   -113
2020-10-07   23:18:08     5     1   164.380   LOTEK    121    -97
2020-10-07   23:18:08     5     1   164.380   LOTEK    105   -110
2020-10-07   23:18:12     5     1   164.380   LOTEK    121   -102
2020-10-07   23:18:18     5     1   164.380   LOTEK    121    -96
2020-10-07   23:18:23     5     1   164.380   LOTEK    121   -104
2020-10-07   23:18:23     5     1   164.380   LOTEK    105   -111
2020-10-07   23:18:38     5     1   164.380   LOTEK    121    -93
2020-10-07   23:18:43     5     1   164.380   LOTEK    121    -90
2020-10-07   23:18:53     5     1   164.380   LOTEK    121   -109
2020-10-07   23:18:58     5     1   164.380   LOTEK    121   -101
2020-10-07   23:19:04     5     1   164.380   LOTEK    121   -110
2020-10-07   23:19:04     5     1   164.380   LOTEK    105   -104
2020-10-07   23:19:09     5     1   164.380   LOTEK    121   -103
2020-10-07   23:19:19     5     1   164.380   LOTEK    121   -105
2020-10-07   23:19:29     5     1   164.380   LOTEK    121    -96
2020-10-07   23:19:34     5     1   164.380   LOTEK     31   -106
2020-10-07   23:19:40     5     1   164.380   LOTEK    105   -108
2020-10-07   23:19:44     5     1   164.380   LOTEK    121   -102
2020-10-07   23:19:50     5     1   164.380   LOTEK    121    -96
2020-10-07   23:19:50     5     1   164.380   LOTEK    105   -111
2020-10-07   23:19:55     5     1   164.380   LOTEK    121    -99
2020-10-07   23:19:55     5     1   164.380   LOTEK    105   -105
2020-10-07   23:20:00     5     1   164.380   LOTEK    121   -101
2020-10-07   23:20:05     5     1   164.380   LOTEK    121    -93
2020-10-07   23:20:05     5     1   164.380   LOTEK    105   -111
2020-10-07   23:20:08     5     1   164.380   LOTEK    101   -115
2020-10-07   23:20:10     5     1   164.380   LOTEK    121   -104
2020-10-07   23:20:15     5     1   164.380   LOTEK    121    -99
2020-10-07   23:20:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:20:20     5     1   164.380   LOTEK    121   -102
2020-10-07   23:20:25     5     1   164.380   LOTEK    121    -99
2020-10-07   23:20:26     5     1   164.380   LOTEK    105   -109
2020-10-07   23:20:30     5     1   164.380   LOTEK    121    -97
2020-10-07   23:20:31     5     1   164.380   LOTEK    105   -108
2020-10-07   23:20:36     5     1   164.380   LOTEK    121   -100
2020-10-07   23:20:40     5     1   164.380   LOTEK    121    -87
2020-10-07   23:20:46     5     1   164.380   LOTEK    121    -79
2020-10-07   23:20:46     5     1   164.380   LOTEK    105   -110
2020-10-07   23:20:51     5     1   164.380   LOTEK    121    -92
2020-10-07   23:20:56     5     1   164.380   LOTEK    121    -84
2020-10-07   23:21:01     5     1   164.380   LOTEK    121    -87
2020-10-07   23:21:06     5     1   164.380   LOTEK    121    -90
2020-10-07   23:21:11     5     1   164.380   LOTEK    121    -96
2020-10-07   23:21:16     5     1   164.380   LOTEK    121   -104
2020-10-07   23:21:21     5     1   164.380   LOTEK    121    -85
2020-10-07   23:21:22     5     1   164.380   LOTEK    105   -111
2020-10-07   23:21:26     5     1   164.380   LOTEK    121    -83
2020-10-07   23:21:31     5     1   164.380   LOTEK    121    -95
2020-10-07   23:21:37     5     1   164.380   LOTEK    121    -83
2020-10-07   23:21:37     5     1   164.380   LOTEK    105   -109
2020-10-07   23:21:42     5     1   164.380   LOTEK    121    -83
2020-10-07   23:21:47     5     1   164.380   LOTEK    121    -98
2020-10-07   23:21:47     5     1   164.380   LOTEK    105   -113
2020-10-07   23:21:52     5     1   164.380   LOTEK    121    -88
2020-10-07   23:21:52     5     1   164.380   LOTEK    105   -106
2020-10-07   23:21:57     5     1   164.380   LOTEK    121    -87
2020-10-07   23:21:58     5     1   164.380   LOTEK    105   -107
2020-10-07   23:22:02     5     1   164.380   LOTEK    121    -88
2020-10-07   23:22:07     5     1   164.380   LOTEK    121    -94
2020-10-07   23:22:12     5     1   164.380   LOTEK    121    -94
2020-10-07   23:22:17     5     1   164.380   LOTEK    121    -93
2020-10-07   23:22:18     5     1   164.380   LOTEK    105   -110
2020-10-07   23:22:23     5     1   164.380   LOTEK    121    -87
2020-10-07   23:22:23     5     1   164.380   LOTEK    105   -108
2020-10-07   23:22:28     5     1   164.380   LOTEK    105   -111
2020-10-07   23:22:28     5     1   164.380   LOTEK    121   -100
2020-10-07   23:22:33     5     1   164.380   LOTEK    121    -80
2020-10-07   23:22:38     5     1   164.380   LOTEK    121    -82
2020-10-07   23:22:43     5     1   164.380   LOTEK    121    -89
2020-10-07   23:22:48     5     1   164.380   LOTEK    121    -88
2020-10-07   23:22:53     5     1   164.380   LOTEK    121    -91
2020-10-07   23:22:58     5     1   164.380   LOTEK    121    -91
2020-10-07   23:23:09     5     1   164.380   LOTEK    121    -89
2020-10-07   23:23:14     5     1   164.380   LOTEK    121    -96
2020-10-07   23:23:19     5     1   164.380   LOTEK    121    -82
2020-10-07   23:23:24     5     1   164.380   LOTEK    121    -85
2020-10-07   23:23:29     5     1   164.380   LOTEK    121    -88
2020-10-07   23:23:34     5     1   164.380   LOTEK    121    -95
2020-10-07   23:23:35     5     1   164.380   LOTEK    105   -114
2020-10-07   23:23:39     5     1   164.380   LOTEK    121    -98
2020-10-07   23:23:44     5     1   164.380   LOTEK    121    -85
2020-10-07   23:23:49     5     1   164.380   LOTEK    121    -81
2020-10-07   23:23:54     5     1   164.380   LOTEK    121    -88
2020-10-07   23:24:00     5     1   164.380   LOTEK    121    -86
2020-10-07   23:24:05     5     1   164.380   LOTEK    121    -87
2020-10-07   23:24:10     5     1   164.380   LOTEK    121    -89
2020-10-07   23:24:12     5     1   164.380   LOTEK    101   -113
2020-10-07   23:24:15     5     1   164.380   LOTEK    121    -87
2020-10-07   23:24:20     5     1   164.380   LOTEK    121    -87
2020-10-07   23:24:25     5     1   164.380   LOTEK    121    -83
2020-10-07   23:24:30     5     1   164.380   LOTEK    121    -98
2020-10-07   23:24:35     5     1   164.380   LOTEK    121    -95
2020-10-07   23:24:40     5     1   164.380   LOTEK    121    -87
2020-10-07   23:24:46     5     1   164.380   LOTEK    121    -90
2020-10-07   23:24:51     5     1   164.380   LOTEK    121    -88
2020-10-07   23:24:56     5     1   164.380   LOTEK    121    -95
2020-10-07   23:25:11     5     1   164.380   LOTEK    121    -89
2020-10-07   23:25:16     5     1   164.380   LOTEK    121    -92
2020-10-07   23:25:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:25:21     5     1   164.380   LOTEK    121    -87
2020-10-07   23:25:26     5     1   164.380   LOTEK    121    -94
2020-10-07   23:25:27     5     1   164.380   LOTEK    105   -114
2020-10-07   23:25:32     5     1   164.380   LOTEK    121    -91
2020-10-07   23:25:37     5     1   164.380   LOTEK    121    -83
2020-10-07   23:25:42     5     1   164.380   LOTEK    121    -84
2020-10-07   23:25:47     5     1   164.380   LOTEK    121    -92
2020-10-07   23:25:52     5     1   164.380   LOTEK    121    -98
2020-10-07   23:25:57     5     1   164.380   LOTEK    121    -99
2020-10-07   23:26:02     5     1   164.380   LOTEK    121    -85
2020-10-07   23:26:07     5     1   164.380   LOTEK    121    -88
2020-10-07   23:26:08     5     1   164.380   LOTEK    105   -111
2020-10-07   23:26:22     5     1   164.380   LOTEK    121    -91
2020-10-07   23:26:33     5     1   164.380   LOTEK    121    -85
2020-10-07   23:26:38     5     1   164.380   LOTEK    121    -81
2020-10-07   23:26:43     5     1   164.380   LOTEK    121    -82
2020-10-07   23:26:48     5     1   164.380   LOTEK    121    -83
2020-10-07   23:26:53     5     1   164.380   LOTEK    121    -82
2020-10-07   23:26:58     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:03     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:08     5     1   164.380   LOTEK    121    -81
2020-10-07   23:27:14     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:19     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:23     5     1   164.380   LOTEK    121    -82
2020-10-07   23:27:29     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:34     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:39     5     1   164.380   LOTEK    121    -79
2020-10-07   23:27:44     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:49     5     1   164.380   LOTEK    121    -80
2020-10-07   23:27:54     5     1   164.380   LOTEK    121    -78
2020-10-07   23:28:00     5     1   164.380   LOTEK    121    -83
2020-10-07   23:28:04     5     1   164.380   LOTEK    121    -92
2020-10-07   23:28:09     5     1   164.380   LOTEK    121    -92
2020-10-07   23:28:15     5     1   164.380   LOTEK    121    -84
2020-10-07   23:28:20     5     1   164.380   LOTEK    121    -83
2020-10-07   23:28:25     5     1   164.380   LOTEK    121    -98
2020-10-07   23:28:30     5     1   164.380   LOTEK    121   -104
2020-10-07   23:28:40     5     1   164.380   LOTEK    121    -90
2020-10-07   23:28:45     5     1   164.380   LOTEK    121    -93
2020-10-07   23:28:50     5     1   164.380   LOTEK    121    -88
2020-10-07   23:28:55     5     1   164.380   LOTEK    121    -97
2020-10-07   23:29:01     5     1   164.380   LOTEK    121    -83
2020-10-07   23:29:06     5     1   164.380   LOTEK    121    -90
2020-10-07   23:29:09     5     1   164.380   LOTEK    101   -109
2020-10-07   23:29:11     5     1   164.380   LOTEK    121    -85
2020-10-07   23:29:16     5     1   164.380   LOTEK    121    -89
2020-10-07   23:29:21     5     1   164.380   LOTEK    121    -87
2020-10-07   23:29:26     5     1   164.380   LOTEK    121    -83
2020-10-07   23:29:31     5     1   164.380   LOTEK    121    -81
2020-10-07   23:29:36     5     1   164.380   LOTEK    121    -78
2020-10-07   23:29:41     5     1   164.380   LOTEK    121    -78
2020-10-07   23:29:42     5     1   164.380   LOTEK    105   -115
2020-10-07   23:29:47     5     1   164.380   LOTEK    121    -78
2020-10-07   23:29:51     5     1   164.380   LOTEK    121    -77
2020-10-07   23:29:57     5     1   164.380   LOTEK    121    -78
2020-10-07   23:30:02     5     1   164.380   LOTEK    121    -80
2020-10-07   23:30:05     5     1   164.380   LOTEK    101   -112
2020-10-07   23:30:07     5     1   164.380   LOTEK    121    -81
2020-10-07   23:30:12     5     1   164.380   LOTEK    121    -80
2020-10-07   23:30:17     5     1   164.380   LOTEK    121    -80
2020-10-07   23:30:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:30:22     5     1   164.380   LOTEK    121    -79
2020-10-07   23:30:27     5     1   164.380   LOTEK    121    -76
2020-10-07   23:30:32     5     1   164.380   LOTEK    121    -78
2020-10-07   23:30:37     5     1   164.380   LOTEK    121    -82
2020-10-07   23:30:42     5     1   164.380   LOTEK    121    -83
2020-10-07   23:30:48     5     1   164.380   LOTEK    121    -78
2020-10-07   23:30:53     5     1   164.380   LOTEK    105   -111
2020-10-07   23:30:53     5     1   164.380   LOTEK    121    -79
2020-10-07   23:30:58     5     1   164.380   LOTEK    121    -80
2020-10-07   23:31:03     5     1   164.380   LOTEK    121    -78
2020-10-07   23:31:08     5     1   164.380   LOTEK    121    -78
2020-10-07   23:31:13     5     1   164.380   LOTEK    121    -77
2020-10-07   23:31:18     5     1   164.380   LOTEK    121    -77
2020-10-07   23:31:19     5     1   164.380   LOTEK    105   -112
2020-10-07   23:31:23     5     1   164.380   LOTEK    121    -77
2020-10-07   23:31:24     5     1   164.380   LOTEK    105   -112
2020-10-07   23:31:28     5     1   164.380   LOTEK    121    -77
2020-10-07   23:31:34     5     1   164.380   LOTEK    121    -78
2020-10-07   23:31:34     5     1   164.380   LOTEK    105   -112
2020-10-07   23:31:39     5     1   164.380   LOTEK    121    -78
2020-10-07   23:31:44     5     1   164.380   LOTEK    121    -81
2020-10-07   23:31:49     5     1   164.380   LOTEK    121    -79
2020-10-07   23:31:54     5     1   164.380   LOTEK    121    -78
2020-10-07   23:31:59     5     1   164.380   LOTEK    121    -92
2020-10-07   23:32:04     5     1   164.380   LOTEK    121    -89
2020-10-07   23:32:09     5     1   164.380   LOTEK    121    -83
2020-10-07   23:32:20     5     1   164.380   LOTEK    121    -94
2020-10-07   23:32:25     5     1   164.380   LOTEK    121    -97
2020-10-07   23:32:30     5     1   164.380   LOTEK    121   -100
2020-10-07   23:32:35     5     1   164.380   LOTEK    121   -101
2020-10-07   23:32:40     5     1   164.380   LOTEK    121    -94
2020-10-07   23:32:45     5     1   164.380   LOTEK    121    -98
2020-10-07   23:32:50     5     1   164.380   LOTEK    121    -96
2020-10-07   23:32:55     5     1   164.380   LOTEK    121   -101
2020-10-07   23:33:16     5     1   164.380   LOTEK    121    -99
2020-10-07   23:33:21     5     1   164.380   LOTEK    121    -93
2020-10-07   23:33:26     5     1   164.380   LOTEK    121   -106
2020-10-07   23:33:31     5     1   164.380   LOTEK    121   -106
2020-10-07   23:33:36     5     1   164.380   LOTEK    121   -101
2020-10-07   23:33:51     5     1   164.380   LOTEK    121    -91
2020-10-07   23:33:55     5     1   164.380   LOTEK    101   -113
2020-10-07   23:34:02     5     1   164.380   LOTEK    121    -97
2020-10-07   23:34:07     5     1   164.380   LOTEK    105   -114
2020-10-07   23:34:07     5     1   164.380   LOTEK    121    -98
2020-10-07   23:34:12     5     1   164.380   LOTEK    121   -106
2020-10-07   23:34:17     5     1   164.380   LOTEK    121   -103
2020-10-07   23:34:22     5     1   164.380   LOTEK    121   -103
2020-10-07   23:34:27     5     1   164.380   LOTEK    121    -91
2020-10-07   23:34:32     5     1   164.380   LOTEK    121    -87
2020-10-07   23:34:36     5     1   164.380   LOTEK    101   -115
2020-10-07   23:34:37     5     1   164.380   LOTEK    121    -92
2020-10-07   23:34:38     5     1   164.380   LOTEK    105   -114
2020-10-07   23:34:42     5     1   164.380   LOTEK    105   -113
2020-10-07   23:34:48     5     1   164.380   LOTEK    121    -92
2020-10-07   23:34:53     5     1   164.380   LOTEK    121    -91
2020-10-07   23:34:58     5     1   164.380   LOTEK    121    -88
2020-10-07   23:35:03     5     1   164.380   LOTEK    121    -89
2020-10-07   23:35:08     5     1   164.380   LOTEK    121    -89
2020-10-07   23:35:13     5     1   164.380   LOTEK    121    -87
2020-10-07   23:35:18     5     1   164.380   LOTEK    121    -89
2020-10-07   23:35:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:35:23     5     1   164.380   LOTEK    121    -89
2020-10-07   23:35:28     5     1   164.380   LOTEK    105   -114
2020-10-07   23:35:33     5     1   164.380   LOTEK    121    -86
2020-10-07   23:35:39     5     1   164.380   LOTEK    121    -88
2020-10-07   23:35:44     5     1   164.380   LOTEK    121    -88
2020-10-07   23:35:49     5     1   164.380   LOTEK    121    -88
2020-10-07   23:35:49     5     1   164.380   LOTEK    105   -112
2020-10-07   23:35:54     5     1   164.380   LOTEK    121    -96
2020-10-07   23:35:59     5     1   164.380   LOTEK    121   -100
2020-10-07   23:36:04     5     1   164.380   LOTEK    121    -94
2020-10-07   23:36:09     5     1   164.380   LOTEK    121    -89
2020-10-07   23:36:12     5     1   164.380   LOTEK    101   -113
2020-10-07   23:36:14     5     1   164.380   LOTEK    121    -88
2020-10-07   23:36:19     5     1   164.380   LOTEK    121    -92
2020-10-07   23:36:25     5     1   164.380   LOTEK    121    -89
2020-10-07   23:36:30     5     1   164.380   LOTEK    121    -99
2020-10-07   23:36:40     5     1   164.380   LOTEK    121    -92
2020-10-07   23:36:43     5     1   164.380   LOTEK    101   -115
2020-10-07   23:36:45     5     1   164.380   LOTEK    121    -95
2020-10-07   23:36:50     5     1   164.380   LOTEK    121    -94
2020-10-07   23:36:55     5     1   164.380   LOTEK    105   -112
2020-10-07   23:37:00     5     1   164.380   LOTEK    121    -94
2020-10-07   23:37:11     5     1   164.380   LOTEK    121    -90
2020-10-07   23:37:16     5     1   164.380   LOTEK    121    -86
2020-10-07   23:37:18     5     1   164.380   LOTEK    101   -113
2020-10-07   23:37:20     5     1   164.380   LOTEK    121    -90
2020-10-07   23:37:26     5     1   164.380   LOTEK    121    -88
2020-10-07   23:37:31     5     1   164.380   LOTEK    121    -84
2020-10-07   23:37:36     5     1   164.380   LOTEK    121    -83
2020-10-07   23:37:41     5     1   164.380   LOTEK    121    -87
2020-10-07   23:37:46     5     1   164.380   LOTEK    121    -88
2020-10-07   23:38:01     5     1   164.380   LOTEK    121    -83
2020-10-07   23:38:06     5     1   164.380   LOTEK    121    -88
2020-10-07   23:38:12     5     1   164.380   LOTEK    121    -86
2020-10-07   23:38:17     5     1   164.380   LOTEK    121    -89
2020-10-07   23:38:22     5     1   164.380   LOTEK    121    -87
2020-10-07   23:38:27     5     1   164.380   LOTEK    121    -86
2020-10-07   23:38:32     5     1   164.380   LOTEK    121    -91
2020-10-07   23:38:35     5     1   164.380   LOTEK    101   -115
2020-10-07   23:38:37     5     1   164.380   LOTEK    121    -88
2020-10-07   23:38:42     5     1   164.380   LOTEK    121    -85
2020-10-07   23:38:47     5     1   164.380   LOTEK    121    -85
2020-10-07   23:38:52     5     1   164.380   LOTEK    121    -89
2020-10-07   23:38:58     5     1   164.380   LOTEK    121    -88
2020-10-07   23:38:58     5     1   164.380   LOTEK    105   -112
2020-10-07   23:39:00     5     1   164.380   LOTEK    101   -112
2020-10-07   23:39:02     5     1   164.380   LOTEK    121    -94
2020-10-07   23:39:13     5     1   164.380   LOTEK    121    -90
2020-10-07   23:39:18     5     1   164.380   LOTEK    121    -87
2020-10-07   23:39:23     5     1   164.380   LOTEK    121    -85
2020-10-07   23:39:28     5     1   164.380   LOTEK    121    -96
2020-10-07   23:39:33     5     1   164.380   LOTEK    121    -94
2020-10-07   23:39:38     5     1   164.380   LOTEK    121    -85
2020-10-07   23:39:43     5     1   164.380   LOTEK    121    -90
2020-10-07   23:39:48     5     1   164.380   LOTEK    121    -79
2020-10-07   23:39:53     5     1   164.380   LOTEK    121    -85
2020-10-07   23:40:04     5     1   164.380   LOTEK    121    -93
2020-10-07   23:40:09     5     1   164.380   LOTEK    121    -85
2020-10-07   23:40:14     5     1   164.380   LOTEK    121    -88
2020-10-07   23:40:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:40:19     5     1   164.380   LOTEK    121    -95
2020-10-07   23:40:22     5     1   164.380   LOTEK    101   -112
2020-10-07   23:40:24     5     1   164.380   LOTEK    121    -91
2020-10-07   23:40:38     5     1   164.380   LOTEK    101   -113
2020-10-07   23:40:39     5     1   164.380   LOTEK    121    -89
2020-10-07   23:40:45     5     1   164.380   LOTEK    121    -84
2020-10-07   23:40:50     5     1   164.380   LOTEK    121    -85
2020-10-07   23:40:55     5     1   164.380   LOTEK    121    -90
2020-10-07   23:41:00     5     1   164.380   LOTEK    121    -89
2020-10-07   23:41:05     5     1   164.380   LOTEK    121    -85
2020-10-07   23:41:10     5     1   164.380   LOTEK    121    -85
2020-10-07   23:41:15     5     1   164.380   LOTEK    121    -86
2020-10-07   23:41:20     5     1   164.380   LOTEK    121    -81
2020-10-07   23:41:25     5     1   164.380   LOTEK    121    -81
2020-10-07   23:41:31     5     1   164.380   LOTEK    121    -87
2020-10-07   23:41:36     5     1   164.380   LOTEK    105   -113
2020-10-07   23:41:36     5     1   164.380   LOTEK    121    -89
2020-10-07   23:41:41     5     1   164.380   LOTEK    121    -82
2020-10-07   23:41:51     5     1   164.380   LOTEK    121    -91
2020-10-07   23:41:56     5     1   164.380   LOTEK    121    -86
2020-10-07   23:42:02     5     1   164.380   LOTEK    105   -111
2020-10-07   23:42:06     5     1   164.380   LOTEK    121    -97
2020-10-07   23:42:09     5     1   164.380   LOTEK    101   -110
2020-10-07   23:42:11     5     1   164.380   LOTEK    121    -85
2020-10-07   23:42:22     5     1   164.380   LOTEK    121    -92
2020-10-07   23:42:27     5     1   164.380   LOTEK    121    -95
2020-10-07   23:42:32     5     1   164.380   LOTEK    121    -89
2020-10-07   23:42:37     5     1   164.380   LOTEK    121    -94
2020-10-07   23:42:42     5     1   164.380   LOTEK    121    -84
2020-10-07   23:42:47     5     1   164.380   LOTEK    121    -86
2020-10-07   23:42:48     5     1   164.380   LOTEK    105   -109
2020-10-07   23:42:52     5     1   164.380   LOTEK    121    -87
2020-10-07   23:42:57     5     1   164.380   LOTEK    121    -84
2020-10-07   23:43:01     5     1   164.380   LOTEK    101   -114
2020-10-07   23:43:02     5     1   164.380   LOTEK    121    -79
2020-10-07   23:43:13     5     1   164.380   LOTEK    121    -97
2020-10-07   23:43:18     5     1   164.380   LOTEK    121    -89
2020-10-07   23:43:23     5     1   164.380   LOTEK    121    -90
2020-10-07   23:43:28     5     1   164.380   LOTEK    121    -81
2020-10-07   23:43:33     5     1   164.380   LOTEK    121    -84
2020-10-07   23:43:38     5     1   164.380   LOTEK    121    -83
2020-10-07   23:43:43     5     1   164.380   LOTEK    121    -85
2020-10-07   23:43:48     5     1   164.380   LOTEK    121    -86
2020-10-07   23:43:54     5     1   164.380   LOTEK    121    -83
2020-10-07   23:43:59     5     1   164.380   LOTEK    105   -113
2020-10-07   23:43:59     5     1   164.380   LOTEK    121    -83
2020-10-07   23:44:04     5     1   164.380   LOTEK    121    -94
2020-10-07   23:44:09     5     1   164.380   LOTEK    121    -82
2020-10-07   23:44:14     5     1   164.380   LOTEK    121    -86
2020-10-07   23:44:14     5     1   164.380   LOTEK    105   -114
2020-10-07   23:44:19     5     1   164.380   LOTEK    121    -82
2020-10-07   23:44:24     5     1   164.380   LOTEK    121    -86
2020-10-07   23:44:25     5     1   164.380   LOTEK    105   -112
2020-10-07   23:44:29     5     1   164.380   LOTEK    121    -87
2020-10-07   23:44:34     5     1   164.380   LOTEK    121   -100
2020-10-07   23:44:39     5     1   164.380   LOTEK    105   -115
2020-10-07   23:44:40     5     1   164.380   LOTEK    121    -93
2020-10-07   23:44:44     5     1   164.380   LOTEK    121    -85
2020-10-07   23:44:50     5     1   164.380   LOTEK    121    -88
2020-10-07   23:44:55     5     1   164.380   LOTEK    121    -86
2020-10-07   23:45:00     5     1   164.380   LOTEK    121    -90
2020-10-07   23:45:05     5     1   164.380   LOTEK    121    -87
2020-10-07   23:45:10     5     1   164.380   LOTEK    121    -96
2020-10-07   23:45:15     5     1   164.380   LOTEK    121    -89
2020-10-07   23:45:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:45:20     5     1   164.380   LOTEK    121    -92
2020-10-07   23:45:25     5     1   164.380   LOTEK    121    -93
2020-10-07   23:45:30     5     1   164.380   LOTEK    121   -103
2020-10-07   23:45:36     5     1   164.380   LOTEK    121    -97
2020-10-07   23:45:41     5     1   164.380   LOTEK    121    -95
2020-10-07   23:45:46     5     1   164.380   LOTEK    121    -93
2020-10-07   23:45:51     5     1   164.380   LOTEK    121    -90
2020-10-07   23:45:52     5     1   164.380   LOTEK    105   -111
2020-10-07   23:45:54     5     1   164.380   LOTEK    101   -113
2020-10-07   23:45:56     5     1   164.380   LOTEK    121    -97
2020-10-07   23:46:01     5     1   164.380   LOTEK    121    -88
2020-10-07   23:46:06     5     1   164.380   LOTEK    121    -95
2020-10-07   23:46:11     5     1   164.380   LOTEK    121    -90
2020-10-07   23:46:16     5     1   164.380   LOTEK    121    -89
2020-10-07   23:46:22     5     1   164.380   LOTEK    121    -87
2020-10-07   23:46:27     5     1   164.380   LOTEK    121    -89
2020-10-07   23:46:31     5     1   164.380   LOTEK    121    -81
2020-10-07   23:46:37     5     1   164.380   LOTEK    121    -84
2020-10-07   23:46:42     5     1   164.380   LOTEK    121    -87
2020-10-07   23:46:47     5     1   164.380   LOTEK    121    -93
2020-10-07   23:46:52     5     1   164.380   LOTEK    121    -98
2020-10-07   23:46:57     5     1   164.380   LOTEK    121    -83
2020-10-07   23:47:08     5     1   164.380   LOTEK    121    -91
2020-10-07   23:47:12     5     1   164.380   LOTEK    121    -88
2020-10-07   23:47:17     5     1   164.380   LOTEK    121    -96
2020-10-07   23:47:23     5     1   164.380   LOTEK    121    -87
2020-10-07   23:47:28     5     1   164.380   LOTEK    121    -84
2020-10-07   23:47:33     5     1   164.380   LOTEK    121    -88
2020-10-07   23:47:38     5     1   164.380   LOTEK    121    -88
2020-10-07   23:47:43     5     1   164.380   LOTEK    121    -87
2020-10-07   23:47:48     5     1   164.380   LOTEK    121    -93
2020-10-07   23:47:53     5     1   164.380   LOTEK    121    -81
2020-10-07   23:48:03     5     1   164.380   LOTEK    121    -87
2020-10-07   23:48:09     5     1   164.380   LOTEK    121    -91
2020-10-07   23:48:13     5     1   164.380   LOTEK    121    -81
2020-10-07   23:48:19     5     1   164.380   LOTEK    121    -88
2020-10-07   23:48:29     5     1   164.380   LOTEK    105   -112
2020-10-07   23:48:29     5     1   164.380   LOTEK    121    -85
2020-10-07   23:48:34     5     1   164.380   LOTEK    105   -113
2020-10-07   23:48:34     5     1   164.380   LOTEK    121    -88
2020-10-07   23:48:39     5     1   164.380   LOTEK    121    -87
2020-10-07   23:48:44     5     1   164.380   LOTEK    121    -94
2020-10-07   23:48:49     5     1   164.380   LOTEK    121    -99
2020-10-07   23:48:54     5     1   164.380   LOTEK    121    -93
2020-10-07   23:48:59     5     1   164.380   LOTEK    121    -91
2020-10-07   23:49:03     5     1   164.380   LOTEK    101   -115
2020-10-07   23:49:04     5     1   164.380   LOTEK    121    -90
2020-10-07   23:49:10     5     1   164.380   LOTEK    121    -89
2020-10-07   23:49:15     5     1   164.380   LOTEK    121    -96
2020-10-07   23:49:20     5     1   164.380   LOTEK    121    -89
2020-10-07   23:49:25     5     1   164.380   LOTEK    121    -89
2020-10-07   23:49:30     5     1   164.380   LOTEK    121    -89
2020-10-07   23:49:35     5     1   164.380   LOTEK    121    -93
2020-10-07   23:49:38     5     1   164.380   LOTEK    101   -115
2020-10-07   23:49:40     5     1   164.380   LOTEK    121    -87
2020-10-07   23:49:45     5     1   164.380   LOTEK    121    -89
2020-10-07   23:49:50     5     1   164.380   LOTEK    121    -89
2020-10-07   23:49:56     5     1   164.380   LOTEK    121    -89
2020-10-07   23:50:01     5     1   164.380   LOTEK    121    -91
2020-10-07   23:50:06     5     1   164.380   LOTEK    121    -94
2020-10-07   23:50:11     5     1   164.380   LOTEK    121    -86
2020-10-07   23:50:16     5     1   164.380   LOTEK    121    -86
2020-10-07   23:50:16     5     1   164.380   LOTEK    105   -112
2020-10-07   23:50:19     5     1   164.480   LOTEK     25    -81
2020-10-07   23:50:21     5     1   164.380   LOTEK    121    -87
2020-10-07   23:50:26     5     1   164.380   LOTEK    121    -84
2020-10-07   23:50:36     5     1   164.380   LOTEK    121    -93
2020-10-07   23:50:42     5     1   164.380   LOTEK    121    -82
2020-10-07   23:50:47     5     1   164.380   LOTEK    121    -89
2020-10-07   23:50:52     5     1   164.380   LOTEK    121    -90
2020-10-07   23:50:55     5     1   164.380   LOTEK    101   -114
2020-10-07   23:50:57     5     1   164.380   LOTEK    121    -82
2020-10-07   23:51:02     5     1   164.380   LOTEK    121    -81
2020-10-07   23:51:07     5     1   164.380   LOTEK    121    -81
2020-10-07   23:51:12     5     1   164.380   LOTEK    121    -87
2020-10-07   23:51:13     5     1   164.380   LOTEK    105   -112
2020-10-07   23:51:17     5     1   164.380   LOTEK    121    -87
2020-10-07   23:51:22     5     1   164.380   LOTEK    121    -83
2020-10-07   23:51:28     5     1   164.380   LOTEK    121    -90
2020-10-07   23:51:33     5     1   164.380   LOTEK    121    -99
2020-10-07   23:51:36     5     1   164.380   LOTEK    101   -112
2020-10-07   23:51:38     5     1   164.380   LOTEK    121    -91
2020-10-07   23:51:43     5     1   164.380   LOTEK    121    -90
2020-10-07   23:51:53     5     1   164.380   LOTEK    121    -86
2020-10-07   23:51:58     5     1   164.380   LOTEK    121    -83
2020-10-07   23:52:01     5     1   164.380   LOTEK    101   -112
2020-10-07   23:52:08     5     1   164.380   LOTEK    121    -94
2020-10-07   23:52:13     5     1   164.380   LOTEK    121    -93
2020-10-07   23:52:19     5     1   164.380   LOTEK    121    -81
2020-10-07   23:52:24     5     1   164.380   LOTEK    121    -84
2020-10-07   23:52:29     5     1   164.380   LOTEK    121    -81
2020-10-07   23:52:34     5     1   164.380   LOTEK    121    -81
2020-10-07   23:52:34     5     1   164.380   LOTEK    105   -110
2020-10-07   23:52:39     5     1   164.380   LOTEK    121    -85
2020-10-07   23:52:44     5     1   164.380   LOTEK    121    -88
2020-10-07   23:52:45     5     1   164.380   LOTEK    105   -114
2020-10-07   23:52:49     5     1   164.380   LOTEK    121    -91
2020-10-07   23:52:54     5     1   164.380   LOTEK    121    -86
2020-10-07   23:52:59     5     1   164.380   LOTEK    121    -85
2020-10-07   23:53:05     5     1   164.380   LOTEK    121    -95
2020-10-07   23:53:10     5     1   164.380   LOTEK    121    -93
2020-10-07   23:53:15     5     1   164.380   LOTEK    121    -84
2020-10-07   23:53:17     5     1   164.380   LOTEK    101   -115
2020-10-07   23:53:20     5     1   164.380   LOTEK    121    -83
2020-10-07   23:53:30     5     1   164.380   LOTEK    121    -95
2020-10-07   23:53:35     5     1   164.380   LOTEK    121    -84
2020-10-07   23:53:40     5     1   164.380   LOTEK    121    -89
2020-10-07   23:53:45     5     1   164.380   LOTEK    121    -88
2020-10-07   23:53:51     5     1   164.380   LOTEK    121    -97
2020-10-07   23:53:56     5     1   164.380   LOTEK    121    -94
2020-10-07   23:54:01     5     1   164.380   LOTEK    121    -94
2020-10-07   23:54:06     5     1   164.380   LOTEK    121    -91
2020-10-07   23:54:08     5     1   164.380   LOTEK    101   -115
2020-10-07   23:54:11     5     1   164.380   LOTEK    121    -92
2020-10-07   23:54:11     5     1   164.380   LOTEK    105   -108
2020-10-07   23:54:21     5     1   164.380   LOTEK    121    -85
2020-10-07   23:54:26     5     1   164.380   LOTEK    121    -87
2020-10-07   23:54:31     5     1   164.380   LOTEK    121    -85
2020-10-07   23:54:34     5     1   164.380   LOTEK    101   -111
2020-10-07   23:54:36     5     1   164.380   LOTEK    105   -111
2020-10-07   23:54:37     5     1   164.380   LOTEK    121    -90
2020-10-07   23:54:41     5     1   164.380   LOTEK    105   -110
2020-10-07   23:54:41     5     1   164.380   LOTEK    121    -89
2020-10-07   23:54:44     5     1   164.380   LOTEK    101   -114
2020-10-07   23:54:47     5     1   164.380   LOTEK    121    -91
2020-10-07   23:54:52     5     1   164.380   LOTEK    121    -83
2020-10-07   23:54:57     5     1   164.380   LOTEK    121    -90
2020-10-07   23:55:02     5     1   164.380   LOTEK    121    -87
2020-10-07   23:55:05     5     1   164.380   LOTEK    101   -112
2020-10-07   23:55:07     5     1   164.380   LOTEK    121    -90
2020-10-07   23:55:12     5     1   164.380   LOTEK    121    -83
2020-10-07   23:55:15     5     1   164.380   LOTEK    101   -113
2020-10-07   23:55:17     5     1   164.380   LOTEK    121    -84
2020-10-07   23:55:19     5     1   164.480   LOTEK     25    -80
2020-10-07   23:55:22     5     1   164.380   LOTEK    121    -97
2020-10-07   23:55:25     5     1   164.380   LOTEK    101   -109
2020-10-07   23:55:27     5     1   164.380   LOTEK    121    -87
2020-10-07   23:55:42     5     1   164.380   LOTEK    121    -82
2020-10-07   23:55:48     5     1   164.380   LOTEK    121    -93
2020-10-07   23:55:53     5     1   164.380   LOTEK    121   -104
2020-10-07   23:55:58     5     1   164.380   LOTEK    121    -90
2020-10-07   23:56:08     5     1   164.380   LOTEK    121    -85
2020-10-07   23:56:13     5     1   164.380   LOTEK    105   -111
2020-10-07   23:56:13     5     1   164.380   LOTEK    121    -86
2020-10-07   23:56:19     5     1   164.380   LOTEK    121    -96
2020-10-07   23:56:23     5     1   164.380   LOTEK    121    -85
2020-10-07   23:56:28     5     1   164.380   LOTEK    121   -100
2020-10-07   23:56:34     5     1   164.380   LOTEK    121    -93
2020-10-07   23:56:39     5     1   164.380   LOTEK    121   -109
2020-10-07   23:56:47     5     1   164.380   LOTEK    101   -113
2020-10-07   23:56:49     5     1   164.380   LOTEK    121   -105
2020-10-07   23:56:54     5     1   164.380   LOTEK    121    -98
2020-10-07   23:57:04     5     1   164.380   LOTEK    121    -95
2020-10-07   23:57:09     5     1   164.380   LOTEK    121    -91
2020-10-07   23:57:12     5     1   164.380   LOTEK    101   -112
2020-10-07   23:57:14     5     1   164.380   LOTEK    121    -95
2020-10-07   23:57:20     5     1   164.380   LOTEK    121    -95
2020-10-07   23:57:24     5     1   164.380   LOTEK    121    -94
2020-10-07   23:57:35     5     1   164.380   LOTEK    121    -94
2020-10-07   23:57:48     5     1   164.380   LOTEK    101   -115
2020-10-07   23:57:50     5     1   164.380   LOTEK    121   -106
2020-10-07   23:57:53     5     1   164.380   LOTEK    101   -111
2020-10-07   23:57:55     5     1   164.380   LOTEK    121   -108
2020-10-07   23:58:00     5     1   164.380   LOTEK    121   -106
2020-10-07   23:58:05     5     1   164.380   LOTEK    121   -103
2020-10-07   23:58:10     5     1   164.380   LOTEK    121   -106
2020-10-07   23:58:16     5     1   164.380   LOTEK    121    -95
2020-10-07   23:58:16     5     1   164.380   LOTEK    105   -114
2020-10-07   23:58:21     5     1   164.380   LOTEK    121    -96
2020-10-07   23:58:31     5     1   164.380   LOTEK    121    -99
2020-10-07   23:58:34     5     1   164.380   LOTEK    101   -111
2020-10-07   23:58:36     5     1   164.380   LOTEK    121    -96
2020-10-07   23:58:41     5     1   164.380   LOTEK    121   -101
2020-10-07   23:58:51     5     1   164.380   LOTEK    121   -108
2020-10-07   23:59:01     5     1   164.380   LOTEK    121    -91
2020-10-07   23:59:07     5     1   164.380   LOTEK    121   -101
2020-10-07   23:59:12     5     1   164.380   LOTEK    121    -96
2020-10-07   23:59:17     5     1   164.380   LOTEK    105   -112
2020-10-07   23:59:17     5     1   164.380   LOTEK    121    -98
2020-10-07   23:59:22     5     1   164.380   LOTEK    121    -92
2020-10-07   23:59:27     5     1   164.380   LOTEK    121    -97
2020-10-07   23:59:32     5     1   164.380   LOTEK    121   -106
2020-10-07   23:59:37     5     1   164.380   LOTEK    121   -102
2020-10-07   23:59:38     5     1   164.380   LOTEK    105   -111
2020-10-07   23:59:42     5     1   164.380   LOTEK    121   -104
2020-10-07   23:59:47     5     1   164.380   LOTEK    121    -93
2020-10-07   23:59:53     5     1   164.380   LOTEK    121    -96
2020-10-07   23:59:58     5     1   164.380   LOTEK    121    -95
2020-10-08   00:00:03     5     1   164.380   LOTEK    105   -115
2020-10-08   00:00:03     5     1   164.380   LOTEK    121   -101
2020-10-08   00:00:08     5     1   164.380   LOTEK    121    -99
2020-10-08   00:00:13     5     1   164.380   LOTEK    121    -99
2020-10-08   00:00:18     5     1   164.380   LOTEK    121   -108
2020-10-08   00:00:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:00:23     5     1   164.380   LOTEK    121    -95
2020-10-08   00:00:33     5     1   164.380   LOTEK    121    -96
2020-10-08   00:00:39     5     1   164.380   LOTEK    121    -98
2020-10-08   00:00:39     5     1   164.380   LOTEK    105   -111
2020-10-08   00:00:42     5     1   164.380   LOTEK    101   -115
2020-10-08   00:00:44     5     1   164.380   LOTEK    121   -102
2020-10-08   00:00:47     5     1   164.380   LOTEK    101   -109
2020-10-08   00:00:49     5     1   164.380   LOTEK    121   -101
2020-10-08   00:00:54     5     1   164.380   LOTEK    121    -97
2020-10-08   00:00:59     5     1   164.380   LOTEK    121    -98
2020-10-08   00:01:04     5     1   164.380   LOTEK    121    -92
2020-10-08   00:01:09     5     1   164.380   LOTEK    121   -102
2020-10-08   00:01:10     5     1   164.380   LOTEK    105   -113
2020-10-08   00:01:14     5     1   164.380   LOTEK    121    -94
2020-10-08   00:01:19     5     1   164.380   LOTEK    121    -95
2020-10-08   00:01:30     5     1   164.380   LOTEK    121    -99
2020-10-08   00:01:35     5     1   164.380   LOTEK    121    -91
2020-10-08   00:01:40     5     1   164.380   LOTEK    121    -88
2020-10-08   00:01:45     5     1   164.380   LOTEK    121    -93
2020-10-08   00:01:48     5     1   164.380   LOTEK    101   -109
2020-10-08   00:01:50     5     1   164.380   LOTEK    121    -89
2020-10-08   00:01:55     5     1   164.380   LOTEK    121   -100
2020-10-08   00:01:56     5     1   164.380   LOTEK    105   -108
2020-10-08   00:02:00     5     1   164.380   LOTEK    121    -93
2020-10-08   00:02:05     5     1   164.380   LOTEK    121   -100
2020-10-08   00:02:09     5     1   164.380   LOTEK    101   -115
2020-10-08   00:02:10     5     1   164.380   LOTEK    121   -102
2020-10-08   00:02:21     5     1   164.380   LOTEK    121    -93
2020-10-08   00:02:26     5     1   164.380   LOTEK    121   -103
2020-10-08   00:02:31     5     1   164.380   LOTEK    121    -93
2020-10-08   00:02:36     5     1   164.380   LOTEK    121    -89
2020-10-08   00:02:41     5     1   164.380   LOTEK    121    -98
2020-10-08   00:02:42     5     1   164.380   LOTEK    105   -109
2020-10-08   00:02:46     5     1   164.380   LOTEK    121    -95
2020-10-08   00:02:51     5     1   164.380   LOTEK    121    -91
2020-10-08   00:02:51     5     1   164.380   LOTEK      2   -115
2020-10-08   00:02:56     5     1   164.380   LOTEK    121    -86
2020-10-08   00:03:02     5     1   164.380   LOTEK    121    -84
2020-10-08   00:03:07     5     1   164.380   LOTEK    121    -88
2020-10-08   00:03:12     5     1   164.380   LOTEK    121    -80
2020-10-08   00:03:14     5     1   164.380   LOTEK    101   -115
2020-10-08   00:03:17     5     1   164.380   LOTEK    121    -90
2020-10-08   00:03:22     5     1   164.380   LOTEK    121    -85
2020-10-08   00:03:27     5     1   164.380   LOTEK    121    -88
2020-10-08   00:03:37     5     1   164.380   LOTEK    121    -81
2020-10-08   00:03:37     5     1   164.380   LOTEK    105   -104
2020-10-08   00:03:48     5     1   164.380   LOTEK    121    -84
2020-10-08   00:03:52     5     1   164.380   LOTEK    121    -87
2020-10-08   00:03:58     5     1   164.380   LOTEK    121    -83
2020-10-08   00:04:00     5     1   164.380   LOTEK    101   -111
2020-10-08   00:04:03     5     1   164.380   LOTEK    121    -89
2020-10-08   00:04:08     5     1   164.380   LOTEK    121    -86
2020-10-08   00:04:13     5     1   164.380   LOTEK    121    -85
2020-10-08   00:04:16     5     1   164.380   LOTEK    101   -114
2020-10-08   00:04:18     5     1   164.380   LOTEK    121    -84
2020-10-08   00:04:23     5     1   164.380   LOTEK    121    -87
2020-10-08   00:04:28     5     1   164.380   LOTEK    121    -87
2020-10-08   00:04:33     5     1   164.380   LOTEK    121    -97
2020-10-08   00:04:38     5     1   164.380   LOTEK    121    -88
2020-10-08   00:04:44     5     1   164.380   LOTEK    121    -92
2020-10-08   00:04:49     5     1   164.380   LOTEK    121    -81
2020-10-08   00:04:53     5     1   164.380   LOTEK    121    -96
2020-10-08   00:04:59     5     1   164.380   LOTEK    121    -93
2020-10-08   00:04:59     5     1   164.380   LOTEK    105   -110
2020-10-08   00:05:04     5     1   164.380   LOTEK    121    -91
2020-10-08   00:05:09     5     1   164.380   LOTEK    121    -85
2020-10-08   00:05:14     5     1   164.380   LOTEK    121    -87
2020-10-08   00:05:14     5     1   164.380   LOTEK    105   -109
2020-10-08   00:05:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:05:19     5     1   164.380   LOTEK    121    -87
2020-10-08   00:05:24     5     1   164.380   LOTEK    121    -86
2020-10-08   00:05:30     5     1   164.380   LOTEK    121    -90
2020-10-08   00:05:34     5     1   164.380   LOTEK    121    -87
2020-10-08   00:05:35     5     1   164.380   LOTEK    105   -109
2020-10-08   00:05:39     5     1   164.380   LOTEK    121    -88
2020-10-08   00:05:45     5     1   164.380   LOTEK    121    -91
2020-10-08   00:05:50     5     1   164.380   LOTEK    121    -91
2020-10-08   00:05:55     5     1   164.380   LOTEK    105   -111
2020-10-08   00:06:00     5     1   164.380   LOTEK    121    -84
2020-10-08   00:06:10     5     1   164.380   LOTEK    105   -114
2020-10-08   00:06:10     5     1   164.380   LOTEK    121    -86
2020-10-08   00:06:15     5     1   164.380   LOTEK    121    -92
2020-10-08   00:06:20     5     1   164.380   LOTEK    121    -92
2020-10-08   00:06:25     5     1   164.380   LOTEK    121    -90
2020-10-08   00:06:31     5     1   164.380   LOTEK    121   -104
2020-10-08   00:06:36     5     1   164.380   LOTEK    121    -92
2020-10-08   00:06:41     5     1   164.380   LOTEK    121    -92
2020-10-08   00:06:46     5     1   164.380   LOTEK    121    -90
2020-10-08   00:06:51     5     1   164.380   LOTEK    121   -100
2020-10-08   00:06:56     5     1   164.380   LOTEK    121    -88
2020-10-08   00:07:01     5     1   164.380   LOTEK    121    -91
2020-10-08   00:07:11     5     1   164.380   LOTEK    121    -92
2020-10-08   00:07:12     5     1   164.380   LOTEK    105   -114
2020-10-08   00:07:17     5     1   164.380   LOTEK    121    -95
2020-10-08   00:07:21     5     1   164.380   LOTEK    121    -92
2020-10-08   00:07:27     5     1   164.380   LOTEK    121    -94
2020-10-08   00:07:27     5     1   164.380   LOTEK    105   -115
2020-10-08   00:07:32     5     1   164.380   LOTEK    121    -99
2020-10-08   00:07:37     5     1   164.380   LOTEK    105   -110
2020-10-08   00:07:37     5     1   164.380   LOTEK    121    -98
2020-10-08   00:07:42     5     1   164.380   LOTEK    105   -114
2020-10-08   00:07:42     5     1   164.380   LOTEK    121    -95
2020-10-08   00:07:47     5     1   164.380   LOTEK    121   -103
2020-10-08   00:07:52     5     1   164.380   LOTEK    121   -100
2020-10-08   00:07:57     5     1   164.380   LOTEK    121    -96
2020-10-08   00:08:12     5     1   164.380   LOTEK    121   -103
2020-10-08   00:08:16     5     1   164.380   LOTEK    101   -114
2020-10-08   00:08:18     5     1   164.380   LOTEK    121    -95
2020-10-08   00:08:23     5     1   164.380   LOTEK    121   -101
2020-10-08   00:08:28     5     1   164.380   LOTEK    121    -95
2020-10-08   00:08:38     5     1   164.380   LOTEK    121   -107
2020-10-08   00:08:41     5     1   164.380   LOTEK    101   -114
2020-10-08   00:08:43     5     1   164.380   LOTEK    121   -102
2020-10-08   00:08:44     5     1   164.380   LOTEK    105   -114
2020-10-08   00:08:48     5     1   164.380   LOTEK    121    -98
2020-10-08   00:08:53     5     1   164.380   LOTEK    121    -94
2020-10-08   00:08:58     5     1   164.380   LOTEK    121   -104
2020-10-08   00:09:02     5     1   164.380   LOTEK    101   -114
2020-10-08   00:09:04     5     1   164.380   LOTEK    121    -96
2020-10-08   00:09:04     5     1   164.380   LOTEK    105   -113
2020-10-08   00:09:09     5     1   164.380   LOTEK    105   -115
2020-10-08   00:09:09     5     1   164.380   LOTEK    121   -101
2020-10-08   00:09:14     5     1   164.380   LOTEK    121    -90
2020-10-08   00:09:19     5     1   164.380   LOTEK    105   -113
2020-10-08   00:09:19     5     1   164.380   LOTEK    121   -103
2020-10-08   00:09:24     5     1   164.380   LOTEK    121    -98
2020-10-08   00:09:29     5     1   164.380   LOTEK    121   -102
2020-10-08   00:09:34     5     1   164.380   LOTEK    121   -102
2020-10-08   00:09:39     5     1   164.380   LOTEK    121   -105
2020-10-08   00:09:44     5     1   164.380   LOTEK    121    -98
2020-10-08   00:09:45     5     1   164.380   LOTEK    105   -113
2020-10-08   00:09:50     5     1   164.380   LOTEK    121   -101
2020-10-08   00:10:00     5     1   164.380   LOTEK    121   -102
2020-10-08   00:10:05     5     1   164.380   LOTEK    121    -95
2020-10-08   00:10:15     5     1   164.380   LOTEK    121    -93
2020-10-08   00:10:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:10:25     5     1   164.380   LOTEK    121    -99
2020-10-08   00:10:28     5     1   164.380   LOTEK    101   -114
2020-10-08   00:10:30     5     1   164.380   LOTEK    121    -98
2020-10-08   00:10:35     5     1   164.380   LOTEK    121    -92
2020-10-08   00:10:41     5     1   164.380   LOTEK    121   -101
2020-10-08   00:10:46     5     1   164.380   LOTEK    121   -101
2020-10-08   00:10:51     5     1   164.380   LOTEK    121    -96
2020-10-08   00:10:53     5     1   164.380   LOTEK    101   -112
2020-10-08   00:10:56     5     1   164.380   LOTEK    121    -95
2020-10-08   00:11:01     5     1   164.380   LOTEK    121    -99
2020-10-08   00:11:06     5     1   164.380   LOTEK    121    -90
2020-10-08   00:11:11     5     1   164.380   LOTEK    121   -102
2020-10-08   00:11:16     5     1   164.380   LOTEK    121    -88
2020-10-08   00:11:21     5     1   164.380   LOTEK    121    -91
2020-10-08   00:11:27     5     1   164.380   LOTEK    121    -92
2020-10-08   00:11:32     5     1   164.380   LOTEK    121    -89
2020-10-08   00:11:37     5     1   164.380   LOTEK    121    -93
2020-10-08   00:11:52     5     1   164.380   LOTEK    121    -95
2020-10-08   00:11:57     5     1   164.380   LOTEK    121    -94
2020-10-08   00:12:03     5     1   164.380   LOTEK    105   -110
2020-10-08   00:12:13     5     1   164.380   LOTEK    121    -87
2020-10-08   00:12:18     5     1   164.380   LOTEK    121    -82
2020-10-08   00:12:23     5     1   164.380   LOTEK    121    -90
2020-10-08   00:12:28     5     1   164.380   LOTEK    121    -86
2020-10-08   00:12:33     5     1   164.380   LOTEK    121    -85
2020-10-08   00:12:38     5     1   164.380   LOTEK    121    -91
2020-10-08   00:12:43     5     1   164.380   LOTEK    121    -88
2020-10-08   00:12:48     5     1   164.380   LOTEK    121    -85
2020-10-08   00:12:53     5     1   164.380   LOTEK    121    -86
2020-10-08   00:12:59     5     1   164.380   LOTEK    121   -102
2020-10-08   00:13:03     5     1   164.380   LOTEK    121    -90
2020-10-08   00:13:09     5     1   164.380   LOTEK    105   -114
2020-10-08   00:13:09     5     1   164.380   LOTEK    121   -103
2020-10-08   00:13:14     5     1   164.380   LOTEK    121    -84
2020-10-08   00:13:19     5     1   164.380   LOTEK    121    -95
2020-10-08   00:13:24     5     1   164.380   LOTEK    121    -88
2020-10-08   00:13:29     5     1   164.380   LOTEK    121    -88
2020-10-08   00:13:34     5     1   164.380   LOTEK    121    -90
2020-10-08   00:13:39     5     1   164.380   LOTEK    121    -90
2020-10-08   00:13:44     5     1   164.380   LOTEK    121    -88
2020-10-08   00:13:49     5     1   164.380   LOTEK    121    -96
2020-10-08   00:13:55     5     1   164.380   LOTEK    121    -97
2020-10-08   00:14:00     5     1   164.380   LOTEK    121    -94
2020-10-08   00:14:04     5     1   164.380   LOTEK    121   -101
2020-10-08   00:14:10     5     1   164.380   LOTEK    121    -86
2020-10-08   00:14:15     5     1   164.380   LOTEK    121    -98
2020-10-08   00:14:20     5     1   164.380   LOTEK    121   -101
2020-10-08   00:14:23     5     1   164.380   LOTEK    101   -111
2020-10-08   00:14:25     5     1   164.380   LOTEK    121    -89
2020-10-08   00:14:30     5     1   164.380   LOTEK    121    -86
2020-10-08   00:14:35     5     1   164.380   LOTEK    121    -94
2020-10-08   00:14:38     5     1   164.380   LOTEK    101   -112
2020-10-08   00:14:41     5     1   164.380   LOTEK    121    -88
2020-10-08   00:14:45     5     1   164.380   LOTEK    121    -86
2020-10-08   00:14:50     5     1   164.380   LOTEK    121    -83
2020-10-08   00:14:56     5     1   164.380   LOTEK    121    -87
2020-10-08   00:15:01     5     1   164.380   LOTEK    121    -95
2020-10-08   00:15:06     5     1   164.380   LOTEK    121    -84
2020-10-08   00:15:11     5     1   164.380   LOTEK    121    -87
2020-10-08   00:15:16     5     1   164.380   LOTEK    121    -93
2020-10-08   00:15:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:15:21     5     1   164.380   LOTEK    121    -89
2020-10-08   00:15:27     5     1   164.380   LOTEK    121    -94
2020-10-08   00:15:31     5     1   164.380   LOTEK    121    -92
2020-10-08   00:15:36     5     1   164.380   LOTEK    121    -87
2020-10-08   00:15:42     5     1   164.380   LOTEK    121    -94
2020-10-08   00:15:47     5     1   164.380   LOTEK    121    -86
2020-10-08   00:15:52     5     1   164.380   LOTEK    121    -83
2020-10-08   00:15:57     5     1   164.380   LOTEK    121    -89
2020-10-08   00:16:02     5     1   164.380   LOTEK    121    -88
2020-10-08   00:16:07     5     1   164.380   LOTEK    121   -108
2020-10-08   00:16:12     5     1   164.380   LOTEK    121    -90
2020-10-08   00:16:17     5     1   164.380   LOTEK    121    -85
2020-10-08   00:16:28     5     1   164.380   LOTEK    121    -90
2020-10-08   00:16:32     5     1   164.380   LOTEK    121   -101
2020-10-08   00:16:38     5     1   164.380   LOTEK    121    -85
2020-10-08   00:16:43     5     1   164.380   LOTEK    121    -89
2020-10-08   00:16:48     5     1   164.380   LOTEK    121    -89
2020-10-08   00:16:53     5     1   164.380   LOTEK    121    -96
2020-10-08   00:16:58     5     1   164.380   LOTEK    121    -84
2020-10-08   00:17:03     5     1   164.380   LOTEK    121    -84
2020-10-08   00:17:08     5     1   164.380   LOTEK    121    -92
2020-10-08   00:17:13     5     1   164.380   LOTEK    121    -82
2020-10-08   00:17:18     5     1   164.380   LOTEK    121    -87
2020-10-08   00:17:29     5     1   164.380   LOTEK    121    -89
2020-10-08   00:17:34     5     1   164.380   LOTEK    121    -92
2020-10-08   00:17:39     5     1   164.380   LOTEK    121    -86
2020-10-08   00:17:44     5     1   164.380   LOTEK    121    -93
2020-10-08   00:17:49     5     1   164.380   LOTEK    121    -94
2020-10-08   00:17:54     5     1   164.380   LOTEK    121    -88
2020-10-08   00:17:59     5     1   164.380   LOTEK    121    -82
2020-10-08   00:18:04     5     1   164.380   LOTEK    121    -93
2020-10-08   00:18:09     5     1   164.380   LOTEK    121    -97
2020-10-08   00:18:15     5     1   164.380   LOTEK    121    -96
2020-10-08   00:18:20     5     1   164.380   LOTEK    121    -89
2020-10-08   00:18:25     5     1   164.380   LOTEK    121    -89
2020-10-08   00:18:30     5     1   164.380   LOTEK    121    -83
2020-10-08   00:18:35     5     1   164.380   LOTEK    121   -100
2020-10-08   00:18:35     5     1   164.380   LOTEK    105   -113
2020-10-08   00:18:40     5     1   164.380   LOTEK    121    -86
2020-10-08   00:18:45     5     1   164.380   LOTEK    121    -93
2020-10-08   00:18:50     5     1   164.380   LOTEK    121    -97
2020-10-08   00:18:55     5     1   164.380   LOTEK    121    -86
2020-10-08   00:19:06     5     1   164.380   LOTEK    121    -89
2020-10-08   00:19:16     5     1   164.380   LOTEK    121    -89
2020-10-08   00:19:21     5     1   164.380   LOTEK    121    -86
2020-10-08   00:19:26     5     1   164.380   LOTEK    121    -95
2020-10-08   00:19:31     5     1   164.380   LOTEK    121    -89
2020-10-08   00:19:36     5     1   164.380   LOTEK    121    -92
2020-10-08   00:19:37     5     1   164.380   LOTEK    105   -113
2020-10-08   00:19:41     5     1   164.380   LOTEK    121    -86
2020-10-08   00:19:42     5     1   164.380   LOTEK    105   -112
2020-10-08   00:19:47     5     1   164.380   LOTEK    121    -86
2020-10-08   00:19:52     5     1   164.380   LOTEK    121    -88
2020-10-08   00:19:57     5     1   164.380   LOTEK    121    -86
2020-10-08   00:20:02     5     1   164.380   LOTEK    121    -86
2020-10-08   00:20:07     5     1   164.380   LOTEK    121    -83
2020-10-08   00:20:12     5     1   164.380   LOTEK    121    -92
2020-10-08   00:20:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:20:22     5     1   164.380   LOTEK    121    -89
2020-10-08   00:20:27     5     1   164.380   LOTEK    121    -84
2020-10-08   00:20:38     5     1   164.380   LOTEK    121    -86
2020-10-08   00:20:43     5     1   164.380   LOTEK    121    -84
2020-10-08   00:20:53     5     1   164.380   LOTEK    121    -88
2020-10-08   00:20:58     5     1   164.380   LOTEK    121    -81
2020-10-08   00:20:58     5     1   164.380   LOTEK    105   -111
2020-10-08   00:21:03     5     1   164.380   LOTEK    121    -79
2020-10-08   00:21:08     5     1   164.380   LOTEK    121    -84
2020-10-08   00:21:13     5     1   164.380   LOTEK    121    -88
2020-10-08   00:21:18     5     1   164.380   LOTEK    121    -82
2020-10-08   00:21:23     5     1   164.380   LOTEK    105   -109
2020-10-08   00:21:24     5     1   164.380   LOTEK    121    -90
2020-10-08   00:21:29     5     1   164.380   LOTEK    121    -91
2020-10-08   00:21:34     5     1   164.380   LOTEK    121    -85
2020-10-08   00:21:39     5     1   164.380   LOTEK    121    -95
2020-10-08   00:21:44     5     1   164.380   LOTEK    121    -86
2020-10-08   00:21:49     5     1   164.380   LOTEK    121    -83
2020-10-08   00:21:50     5     1   164.380   LOTEK    105   -112
2020-10-08   00:21:54     5     1   164.380   LOTEK    121    -88
2020-10-08   00:22:04     5     1   164.380   LOTEK    121    -81
2020-10-08   00:22:14     5     1   164.380   LOTEK    121    -84
2020-10-08   00:22:20     5     1   164.380   LOTEK    121    -85
2020-10-08   00:22:25     5     1   164.380   LOTEK    121    -79
2020-10-08   00:22:30     5     1   164.380   LOTEK    121    -83
2020-10-08   00:22:35     5     1   164.380   LOTEK    121    -99
2020-10-08   00:22:40     5     1   164.380   LOTEK    121    -95
2020-10-08   00:22:45     5     1   164.380   LOTEK    121    -91
2020-10-08   00:22:50     5     1   164.380   LOTEK    121    -98
2020-10-08   00:23:00     5     1   164.380   LOTEK    121    -82
2020-10-08   00:23:06     5     1   164.380   LOTEK    121    -80
2020-10-08   00:23:11     5     1   164.380   LOTEK    121    -83
2020-10-08   00:23:16     5     1   164.380   LOTEK    121    -98
2020-10-08   00:23:21     5     1   164.380   LOTEK    121    -89
2020-10-08   00:23:26     5     1   164.380   LOTEK    121    -80
2020-10-08   00:23:31     5     1   164.380   LOTEK    121    -83
2020-10-08   00:23:36     5     1   164.380   LOTEK    121    -84
2020-10-08   00:23:41     5     1   164.380   LOTEK    121    -74
2020-10-08   00:23:46     5     1   164.380   LOTEK    121    -84
2020-10-08   00:23:57     5     1   164.380   LOTEK    121    -83
2020-10-08   00:24:01     5     1   164.380   LOTEK    121    -82
2020-10-08   00:24:06     5     1   164.380   LOTEK    115   -115
2020-10-08   00:24:07     5     1   164.380   LOTEK    121    -72
2020-10-08   00:24:12     5     1   164.380   LOTEK    121    -81
2020-10-08   00:24:17     5     1   164.380   LOTEK    121    -81
2020-10-08   00:24:22     5     1   164.380   LOTEK    121    -81
2020-10-08   00:24:27     5     1   164.380   LOTEK    121    -77
2020-10-08   00:24:32     5     1   164.380   LOTEK    105   -111
2020-10-08   00:24:32     5     1   164.380   LOTEK    121    -80
2020-10-08   00:24:38     5     1   164.380   LOTEK    121    -79
2020-10-08   00:24:42     5     1   164.380   LOTEK    121    -78
2020-10-08   00:24:53     5     1   164.380   LOTEK    121    -72
2020-10-08   00:24:58     5     1   164.380   LOTEK    121    -80
2020-10-08   00:25:03     5     1   164.380   LOTEK    121    -83
2020-10-08   00:25:13     5     1   164.380   LOTEK    121    -83
2020-10-08   00:25:18     5     1   164.380   LOTEK    121    -77
2020-10-08   00:25:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:25:23     5     1   164.380   LOTEK    121    -77
2020-10-08   00:25:33     5     1   164.380   LOTEK    121    -72
2020-10-08   00:25:39     5     1   164.380   LOTEK    121    -80
2020-10-08   00:25:49     5     1   164.380   LOTEK    121    -81
2020-10-08   00:25:54     5     1   164.380   LOTEK    121    -73
2020-10-08   00:25:59     5     1   164.380   LOTEK    105   -111
2020-10-08   00:25:59     5     1   164.380   LOTEK    121    -74
2020-10-08   00:26:04     5     1   164.380   LOTEK    121    -75
2020-10-08   00:26:14     5     1   164.380   LOTEK    121    -75
2020-10-08   00:26:15     5     1   164.380   LOTEK    105   -109
2020-10-08   00:26:19     5     1   164.380   LOTEK    121    -77
2020-10-08   00:26:24     5     1   164.380   LOTEK    121    -82
2020-10-08   00:26:29     5     1   164.380   LOTEK    121    -84
2020-10-08   00:26:34     5     1   164.380   LOTEK    121    -81
2020-10-08   00:26:40     5     1   164.380   LOTEK    121    -81
2020-10-08   00:26:45     5     1   164.380   LOTEK    121    -80
2020-10-08   00:26:55     5     1   164.380   LOTEK    105   -114
2020-10-08   00:26:55     5     1   164.380   LOTEK    121    -83
2020-10-08   00:27:00     5     1   164.380   LOTEK    121    -87
2020-10-08   00:27:10     5     1   164.380   LOTEK    121    -75
2020-10-08   00:27:15     5     1   164.380   LOTEK    121    -83
2020-10-08   00:27:20     5     1   164.380   LOTEK    121    -77
2020-10-08   00:27:26     5     1   164.380   LOTEK    121    -87
2020-10-08   00:27:36     5     1   164.380   LOTEK    121    -76
2020-10-08   00:27:41     5     1   164.380   LOTEK    121    -80
2020-10-08   00:27:46     5     1   164.380   LOTEK    121    -85
2020-10-08   00:27:51     5     1   164.380   LOTEK    121    -86
2020-10-08   00:27:57     5     1   164.380   LOTEK     63   -115
2020-10-08   00:28:01     5     1   164.380   LOTEK    121    -85
2020-10-08   00:28:06     5     1   164.380   LOTEK    121    -76
2020-10-08   00:28:17     5     1   164.380   LOTEK    121    -76
2020-10-08   00:28:22     5     1   164.380   LOTEK    121    -88
2020-10-08   00:28:27     5     1   164.380   LOTEK    121    -76
2020-10-08   00:28:32     5     1   164.380   LOTEK    121    -90
2020-10-08   00:28:52     5     1   164.380   LOTEK    121    -76
2020-10-08   00:28:58     5     1   164.380   LOTEK    121    -71
2020-10-08   00:29:03     5     1   164.380   LOTEK    121    -70
2020-10-08   00:29:08     5     1   164.380   LOTEK    121    -86
2020-10-08   00:29:23     5     1   164.380   LOTEK    121    -71
2020-10-08   00:29:28     5     1   164.380   LOTEK    121    -65
2020-10-08   00:29:38     5     1   164.380   LOTEK    121    -78
2020-10-08   00:29:43     5     1   164.380   LOTEK    121    -62
2020-10-08   00:29:59     5     1   164.380   LOTEK    121    -69
2020-10-08   00:30:04     5     1   164.380   LOTEK    121    -63
2020-10-08   00:30:04     5     1   164.380   LOTEK    105   -114
2020-10-08   00:30:09     5     1   164.380   LOTEK    121    -70
2020-10-08   00:30:09     5     1   164.380   LOTEK    105   -114
2020-10-08   00:30:14     5     1   164.380   LOTEK    121    -62
2020-10-08   00:30:19     5     1   164.480   LOTEK     25    -80
2020-10-08   00:30:20     5     1   164.380   LOTEK    105   -112
2020-10-08   00:30:24     5     1   164.380   LOTEK    121    -65
2020-10-08   00:30:29     5     1   164.380   LOTEK    121    -65
2020-10-08   00:30:29     5     1   164.380   LOTEK    105   -115
2020-10-08   00:30:40     5     1   164.380   LOTEK    121    -66
2020-10-08   00:30:50     5     1   164.380   LOTEK    121    -64
2020-10-08   00:30:55     5     1   164.380   LOTEK    121    -63
2020-10-08   00:31:05     5     1   164.380   LOTEK    121    -68
2020-10-08   00:31:10     5     1   164.380   LOTEK    121    -70
2020-10-08   00:31:15     5     1   164.380   LOTEK    121    -65
2020-10-08   00:31:21     5     1   164.380   LOTEK    121    -64
2020-10-08   00:31:25     5     1   164.380   LOTEK    121    -66
2020-10-08   00:31:31     5     1   164.380   LOTEK    121    -64
2020-10-08   00:31:36     5     1   164.380   LOTEK    121    -63
2020-10-08   00:31:41     5     1   164.380   LOTEK    121    -71
2020-10-08   00:31:46     5     1   164.380   LOTEK    121    -66
2020-10-08   00:31:56     5     1   164.380   LOTEK    121    -68
2020-10-08   00:32:01     5     1   164.380   LOTEK    121    -71
2020-10-08   00:32:06     5     1   164.380   LOTEK    121    -68
2020-10-08   00:32:11     5     1   164.380   LOTEK    121    -68
2020-10-08   00:32:17     5     1   164.380   LOTEK    121    -66
2020-10-08   00:32:22     5     1   164.380   LOTEK    121    -73
2020-10-08   00:32:27     5     1   164.380   LOTEK    121    -66
2020-10-08   00:32:32     5     1   164.380   LOTEK    121    -64
2020-10-08   00:32:37     5     1   164.380   LOTEK    121    -68
2020-10-08   00:32:42     5     1   164.380   LOTEK    121    -66
2020-10-08   00:32:42     5     1   164.380   LOTEK    105   -113
2020-10-08   00:32:47     5     1   164.380   LOTEK    121    -75
2020-10-08   00:32:52     5     1   164.380   LOTEK    121    -67
2020-10-08   00:32:57     5     1   164.380   LOTEK    121    -70
2020-10-08   00:33:03     5     1   164.380   LOTEK    121    -64
2020-10-08   00:33:08     5     1   164.380   LOTEK    121    -63
2020-10-08   00:33:12     5     1   164.380   LOTEK    121    -83
2020-10-08   00:33:18     5     1   164.380   LOTEK    121    -63
2020-10-08   00:33:23     5     1   164.380   LOTEK    121    -72
2020-10-08   00:33:23     5     1   164.380   LOTEK    105   -112
2020-10-08   00:33:28     5     1   164.380   LOTEK    121    -67
2020-10-08   00:33:28     5     1   164.380   LOTEK    105   -107
2020-10-08   00:33:33     5     1   164.380   LOTEK    121    -69
2020-10-08   00:33:38     5     1   164.380   LOTEK    105   -108
2020-10-08   00:33:38     5     1   164.380   LOTEK    121    -65
2020-10-08   00:33:43     5     1   164.380   LOTEK    121    -62
2020-10-08   00:33:48     5     1   164.380   LOTEK    105   -112
2020-10-08   00:33:49     5     1   164.380   LOTEK    121    -68
2020-10-08   00:33:58     5     1   164.380   LOTEK    121    -71
2020-10-08   00:34:04     5     1   164.380   LOTEK    121    -65
2020-10-08   00:34:09     5     1   164.380   LOTEK    121    -73
2020-10-08   00:34:14     5     1   164.380   LOTEK    121    -67
2020-10-08   00:34:19     5     1   164.380   LOTEK    121    -68
2020-10-08   00:34:24     5     1   164.380   LOTEK    121    -64
2020-10-08   00:34:29     5     1   164.380   LOTEK    121    -67
2020-10-08   00:34:34     5     1   164.380   LOTEK    121    -72
2020-10-08   00:34:39     5     1   164.380   LOTEK    121    -69
2020-10-08   00:34:44     5     1   164.380   LOTEK    121    -64
2020-10-08   00:34:54     5     1   164.380   LOTEK    121    -63
2020-10-08   00:35:00     5     1   164.380   LOTEK    121    -64
2020-10-08   00:35:05     5     1   164.380   LOTEK    121    -77
2020-10-08   00:35:10     5     1   164.380   LOTEK    121    -66
2020-10-08   00:35:15     5     1   164.380   LOTEK    105   -112
2020-10-08   00:35:15     5     1   164.380   LOTEK    121    -69
2020-10-08   00:35:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:35:20     5     1   164.380   LOTEK    105   -113
2020-10-08   00:35:20     5     1   164.380   LOTEK    121    -69
2020-10-08   00:35:25     5     1   164.380   LOTEK    121    -70
2020-10-08   00:35:35     5     1   164.380   LOTEK    121    -76
2020-10-08   00:35:40     5     1   164.380   LOTEK    121    -80
2020-10-08   00:35:45     5     1   164.380   LOTEK    121    -68
2020-10-08   00:35:56     5     1   164.380   LOTEK    121    -75
2020-10-08   00:36:01     5     1   164.380   LOTEK    121    -61
2020-10-08   00:36:06     5     1   164.380   LOTEK    121    -65
2020-10-08   00:36:11     5     1   164.380   LOTEK    121    -66
2020-10-08   00:36:16     5     1   164.380   LOTEK    121    -64
2020-10-08   00:36:21     5     1   164.380   LOTEK    121    -64
2020-10-08   00:36:31     5     1   164.380   LOTEK    121    -66
2020-10-08   00:36:37     5     1   164.380   LOTEK    121    -63
2020-10-08   00:36:42     5     1   164.380   LOTEK    121    -67
2020-10-08   00:36:47     5     1   164.380   LOTEK    121    -67
2020-10-08   00:36:57     5     1   164.380   LOTEK    121    -67
2020-10-08   00:37:02     5     1   164.380   LOTEK    121    -66
2020-10-08   00:37:07     5     1   164.380   LOTEK    121    -67
2020-10-08   00:37:12     5     1   164.380   LOTEK    121    -63
2020-10-08   00:37:23     5     1   164.380   LOTEK    121    -69
2020-10-08   00:37:28     5     1   164.380   LOTEK    121    -64
2020-10-08   00:37:33     5     1   164.380   LOTEK    121    -68
2020-10-08   00:37:38     5     1   164.380   LOTEK    121    -71
2020-10-08   00:37:43     5     1   164.380   LOTEK    121    -67
2020-10-08   00:37:48     5     1   164.380   LOTEK    121    -64
2020-10-08   00:37:58     5     1   164.380   LOTEK    121    -61
2020-10-08   00:38:03     5     1   164.380   LOTEK    121    -57
2020-10-08   00:38:09     5     1   164.380   LOTEK    121    -70
2020-10-08   00:38:14     5     1   164.380   LOTEK    121    -71
2020-10-08   00:38:29     5     1   164.380   LOTEK    121    -64
2020-10-08   00:38:34     5     1   164.380   LOTEK    121    -65
2020-10-08   00:38:39     5     1   164.380   LOTEK    121    -61
2020-10-08   00:38:44     5     1   164.380   LOTEK    121    -66
2020-10-08   00:38:49     5     1   164.380   LOTEK    121    -73
2020-10-08   00:38:54     5     1   164.380   LOTEK    121    -69
2020-10-08   00:39:10     5     1   164.380   LOTEK    121    -65
2020-10-08   00:39:15     5     1   164.380   LOTEK    121    -76
2020-10-08   00:39:20     5     1   164.380   LOTEK    121    -67
2020-10-08   00:39:25     5     1   164.380   LOTEK    121    -65
2020-10-08   00:39:30     5     1   164.380   LOTEK    121    -64
2020-10-08   00:39:35     5     1   164.380   LOTEK    121    -61
2020-10-08   00:39:40     5     1   164.380   LOTEK    121    -62
2020-10-08   00:39:51     5     1   164.380   LOTEK    121    -60
2020-10-08   00:39:56     5     1   164.380   LOTEK    121    -70
2020-10-08   00:40:01     5     1   164.380   LOTEK    121    -65
2020-10-08   00:40:16     5     1   164.380   LOTEK    121    -71
2020-10-08   00:40:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:40:21     5     1   164.380   LOTEK    121    -66
2020-10-08   00:40:21     5     1   164.380   LOTEK    105   -113
2020-10-08   00:40:26     5     1   164.380   LOTEK    121    -69
2020-10-08   00:40:32     5     1   164.380   LOTEK    121    -71
2020-10-08   00:40:42     5     1   164.380   LOTEK    121    -68
2020-10-08   00:40:47     5     1   164.380   LOTEK    121    -74
2020-10-08   00:40:52     5     1   164.380   LOTEK    121    -77
2020-10-08   00:41:02     5     1   164.380   LOTEK    121    -66
2020-10-08   00:41:07     5     1   164.380   LOTEK    121    -67
2020-10-08   00:41:07     5     1   164.380   LOTEK    105   -112
2020-10-08   00:41:12     5     1   164.380   LOTEK    121    -65
2020-10-08   00:41:22     5     1   164.380   LOTEK    121    -66
2020-10-08   00:41:33     5     1   164.380   LOTEK    121    -63
2020-10-08   00:41:38     5     1   164.380   LOTEK    121    -67
2020-10-08   00:41:48     5     1   164.380   LOTEK    121    -76
2020-10-08   00:41:53     5     1   164.380   LOTEK    121    -69
2020-10-08   00:41:58     5     1   164.380   LOTEK    121    -74
2020-10-08   00:42:03     5     1   164.380   LOTEK    121    -69
2020-10-08   00:42:08     5     1   164.380   LOTEK    121    -69
2020-10-08   00:42:14     5     1   164.380   LOTEK    121    -62
2020-10-08   00:42:19     5     1   164.380   LOTEK    121    -63
2020-10-08   00:42:23     5     1   164.380   LOTEK    121    -70
2020-10-08   00:42:24     5     1   164.380   LOTEK    105   -111
2020-10-08   00:42:29     5     1   164.380   LOTEK    121    -74
2020-10-08   00:42:34     5     1   164.380   LOTEK    121    -71
2020-10-08   00:42:49     5     1   164.380   LOTEK    121    -66
2020-10-08   00:42:54     5     1   164.380   LOTEK    121    -68
2020-10-08   00:43:00     5     1   164.380   LOTEK    121    -68
2020-10-08   00:43:04     5     1   164.380   LOTEK    121    -59
2020-10-08   00:43:09     5     1   164.380   LOTEK    121    -57
2020-10-08   00:43:15     5     1   164.380   LOTEK    121    -58
2020-10-08   00:43:20     5     1   164.380   LOTEK    121    -58
2020-10-08   00:43:25     5     1   164.380   LOTEK    121    -60
2020-10-08   00:43:25     5     1   164.380   LOTEK    105   -111
2020-10-08   00:43:30     5     1   164.380   LOTEK    121    -61
2020-10-08   00:43:35     5     1   164.380   LOTEK    121    -61
2020-10-08   00:43:40     5     1   164.380   LOTEK    121    -62
2020-10-08   00:43:45     5     1   164.380   LOTEK    121    -71
2020-10-08   00:43:50     5     1   164.380   LOTEK    121    -61
2020-10-08   00:43:55     5     1   164.380   LOTEK    121    -69
2020-10-08   00:44:01     5     1   164.380   LOTEK    121    -59
2020-10-08   00:44:05     5     1   164.380   LOTEK    121    -60
2020-10-08   00:44:11     5     1   164.380   LOTEK    121    -63
2020-10-08   00:44:16     5     1   164.380   LOTEK    121    -65
2020-10-08   00:44:21     5     1   164.380   LOTEK    121    -61
2020-10-08   00:44:26     5     1   164.380   LOTEK    121    -63
2020-10-08   00:44:31     5     1   164.380   LOTEK    121    -60
2020-10-08   00:44:36     5     1   164.380   LOTEK    121    -60
2020-10-08   00:44:41     5     1   164.380   LOTEK    121    -61
2020-10-08   00:44:47     5     1   164.380   LOTEK    121    -59
2020-10-08   00:44:51     5     1   164.380   LOTEK    121    -58
2020-10-08   00:44:57     5     1   164.380   LOTEK    121    -67
2020-10-08   00:45:02     5     1   164.380   LOTEK    121    -70
2020-10-08   00:45:07     5     1   164.380   LOTEK    105   -111
2020-10-08   00:45:07     5     1   164.380   LOTEK    121    -68
2020-10-08   00:45:12     5     1   164.380   LOTEK    121    -71
2020-10-08   00:45:17     5     1   164.380   LOTEK    121    -61
2020-10-08   00:45:19     5     1   164.480   LOTEK     25    -80
2020-10-08   00:45:22     5     1   164.380   LOTEK    121    -68
2020-10-08   00:45:27     5     1   164.380   LOTEK    121    -61
2020-10-08   00:45:32     5     1   164.380   LOTEK    121    -62
2020-10-08   00:45:37     5     1   164.380   LOTEK    121    -65
2020-10-08   00:45:42     5     1   164.380   LOTEK    121    -68
2020-10-08   00:45:48     5     1   164.380   LOTEK    121    -65
2020-10-08   00:45:53     5     1   164.380   LOTEK    121    -66
2020-10-08   00:45:58     5     1   164.380   LOTEK    121    -64
2020-10-08   00:46:03     5     1   164.380   LOTEK    121    -58
2020-10-08   00:46:08     5     1   164.380   LOTEK    121    -61
2020-10-08   00:46:13     5     1   164.380   LOTEK    121    -67
2020-10-08   00:46:18     5     1   164.380   LOTEK    121    -72
2020-10-08   00:46:23     5     1   164.380   LOTEK    121    -72
2020-10-08   00:46:28     5     1   164.380   LOTEK    121    -64
2020-10-08   00:46:34     5     1   164.380   LOTEK    121    -73
2020-10-08   00:46:39     5     1   164.380   LOTEK    121    -61
2020-10-08   00:46:44     5     1   164.380   LOTEK    121    -60
2020-10-08   00:46:49     5     1   164.380   LOTEK    121    -60
2020-10-08   00:46:54     5     1   164.380   LOTEK    121    -63
2020-10-08   00:46:59     5     1   164.380   LOTEK    121    -73
2020-10-08   00:47:04     5     1   164.380   LOTEK    121    -68
2020-10-08   00:47:09     5     1   164.380   LOTEK    121    -66
2020-10-08   00:47:14     5     1   164.380   LOTEK    121    -66
2020-10-08   00:47:20     5     1   164.380   LOTEK    121    -62
2020-10-08   00:47:25     5     1   164.380   LOTEK    121    -62
2020-10-08   00:47:30     5     1   164.380   LOTEK    121    -61
2020-10-08   00:47:35     5     1   164.380   LOTEK    121    -67
2020-10-08   00:47:40     5     1   164.380   LOTEK    121    -62
2020-10-08   00:47:45     5     1   164.380   LOTEK    121    -59
2020-10-08   00:47:50     5     1   164.380   LOTEK    121    -62
2020-10-08   00:47:55     5     1   164.380   LOTEK    121    -62
2020-10-08   00:47:56     5     1   164.380   LOTEK    105   -110
2020-10-08   00:48:00     5     1   164.380   LOTEK    121    -64
2020-10-08   00:48:05     5     1   164.380   LOTEK    121    -73
2020-10-08   00:48:10     5     1   164.380   LOTEK    105   -113
2020-10-08   00:48:11     5     1   164.380   LOTEK    121    -59
2020-10-08   00:48:16     5     1   164.380   LOTEK    121    -64
2020-10-08   00:48:21     5     1   164.380   LOTEK    121    -64
2020-10-08   00:48:26     5     1   164.380   LOTEK    121    -66
2020-10-08   00:48:31     5     1   164.380   LOTEK    121    -59
2020-10-08   00:48:36     5     1   164.380   LOTEK    121    -60
2020-10-08   00:48:41     5     1   164.380   LOTEK    121    -66
2020-10-08   00:48:46     5     1   164.380   LOTEK    121    -68
2020-10-08   00:48:51     5     1   164.380   LOTEK    121    -63
2020-10-08   00:48:57     5     1   164.380   LOTEK    121    -64
2020-10-08   00:49:02     5     1   164.380   LOTEK    121    -66
2020-10-08   00:49:07     5     1   164.380   LOTEK    121    -66
2020-10-08   00:49:12     5     1   164.380   LOTEK    121    -61
2020-10-08   00:49:17     5     1   164.380   LOTEK    121    -59
2020-10-08   00:49:22     5     1   164.380   LOTEK    121    -69
2020-10-08   00:49:23     5     1   164.380   LOTEK    105   -113
2020-10-08   00:49:27     5     1   164.380   LOTEK    121    -67
2020-10-08   00:49:28     5     1   164.380   LOTEK    105   -113
2020-10-08   00:49:32     5     1   164.380   LOTEK    121    -62
2020-10-08   00:49:43     5     1   164.380   LOTEK    121    -77
2020-10-08   00:49:48     5     1   164.380   LOTEK    121    -65
2020-10-08   00:49:53     5     1   164.380   LOTEK    121    -73
2020-10-08   00:49:58     5     1   164.380   LOTEK    121    -59
2020-10-08   00:50:03     5     1   164.380   LOTEK    121    -60
2020-10-08   00:50:08     5     1   164.380   LOTEK    121    -62
2020-10-08   00:50:13     5     1   164.380   LOTEK    121    -67
2020-10-08   00:50:18     5     1   164.380   LOTEK    121    -69
2020-10-08   00:50:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:50:23     5     1   164.380   LOTEK    121    -66
2020-10-08   00:50:29     5     1   164.380   LOTEK    121    -65
2020-10-08   00:50:33     5     1   164.380   LOTEK    121    -62
2020-10-08   00:50:39     5     1   164.380   LOTEK    121    -64
2020-10-08   00:50:44     5     1   164.380   LOTEK    121    -70
2020-10-08   00:50:44     5     1   164.380   LOTEK    105   -112
2020-10-08   00:50:49     5     1   164.380   LOTEK    121    -58
2020-10-08   00:50:54     5     1   164.380   LOTEK    121    -58
2020-10-08   00:50:59     5     1   164.380   LOTEK    121    -62
2020-10-08   00:51:04     5     1   164.380   LOTEK    121    -58
2020-10-08   00:51:09     5     1   164.380   LOTEK    121    -69
2020-10-08   00:51:14     5     1   164.380   LOTEK    121    -66
2020-10-08   00:51:19     5     1   164.380   LOTEK    121    -64
2020-10-08   00:51:25     5     1   164.380   LOTEK    121    -62
2020-10-08   00:51:30     5     1   164.380   LOTEK    121    -64
2020-10-08   00:51:34     5     1   164.380   LOTEK    121    -59
2020-10-08   00:51:40     5     1   164.380   LOTEK    121    -62
2020-10-08   00:51:45     5     1   164.380   LOTEK    121    -64
2020-10-08   00:51:55     5     1   164.380   LOTEK    121    -74
2020-10-08   00:52:00     5     1   164.380   LOTEK    121    -60
2020-10-08   00:52:05     5     1   164.380   LOTEK    121    -63
2020-10-08   00:52:11     5     1   164.380   LOTEK    121    -69
2020-10-08   00:52:15     5     1   164.380   LOTEK    121    -70
2020-10-08   00:52:20     5     1   164.380   LOTEK    121    -63
2020-10-08   00:52:26     5     1   164.380   LOTEK    121    -63
2020-10-08   00:52:31     5     1   164.380   LOTEK    121    -63
2020-10-08   00:52:36     5     1   164.380   LOTEK    121    -74
2020-10-08   00:52:36     5     1   164.380   LOTEK    105   -109
2020-10-08   00:52:41     5     1   164.380   LOTEK    121    -65
2020-10-08   00:52:46     5     1   164.380   LOTEK    121    -63
2020-10-08   00:52:51     5     1   164.380   LOTEK    121    -61
2020-10-08   00:52:56     5     1   164.380   LOTEK    121    -62
2020-10-08   00:53:01     5     1   164.380   LOTEK    121    -62
2020-10-08   00:53:02     5     1   164.380   LOTEK    105   -114
2020-10-08   00:53:06     5     1   164.380   LOTEK    121    -68
2020-10-08   00:53:12     5     1   164.380   LOTEK    121    -67
2020-10-08   00:53:12     5     1   164.380   LOTEK    105   -112
2020-10-08   00:53:17     5     1   164.380   LOTEK    121    -66
2020-10-08   00:53:22     5     1   164.380   LOTEK    121    -71
2020-10-08   00:53:32     5     1   164.380   LOTEK    121    -58
2020-10-08   00:53:37     5     1   164.380   LOTEK    121    -70
2020-10-08   00:53:42     5     1   164.380   LOTEK    121    -66
2020-10-08   00:53:47     5     1   164.380   LOTEK    121    -67
2020-10-08   00:53:52     5     1   164.380   LOTEK    121    -66
2020-10-08   00:53:58     5     1   164.380   LOTEK    121    -59
2020-10-08   00:54:02     5     1   164.380   LOTEK    121    -61
2020-10-08   00:54:08     5     1   164.380   LOTEK    121    -65
2020-10-08   00:54:13     5     1   164.380   LOTEK    121    -63
2020-10-08   00:54:18     5     1   164.380   LOTEK    121    -61
2020-10-08   00:54:23     5     1   164.380   LOTEK    121    -61
2020-10-08   00:54:28     5     1   164.380   LOTEK    121    -70
2020-10-08   00:54:33     5     1   164.380   LOTEK    121    -65
2020-10-08   00:54:38     5     1   164.380   LOTEK    121    -62
2020-10-08   00:54:43     5     1   164.380   LOTEK    121    -73
2020-10-08   00:54:48     5     1   164.380   LOTEK    121    -72
2020-10-08   00:54:53     5     1   164.380   LOTEK    121    -59
2020-10-08   00:54:59     5     1   164.380   LOTEK    121    -68
2020-10-08   00:55:09     5     1   164.380   LOTEK    121    -69
2020-10-08   00:55:14     5     1   164.380   LOTEK    121    -59
2020-10-08   00:55:19     5     1   164.380   LOTEK    121    -74
2020-10-08   00:55:19     5     1   164.480   LOTEK     25    -81
2020-10-08   00:55:19     5     1   164.380   LOTEK    105   -113
2020-10-08   00:55:24     5     1   164.380   LOTEK    121    -61
2020-10-08   00:55:29     5     1   164.380   LOTEK    121    -65
2020-10-08   00:55:30     5     1   164.380   LOTEK    105   -112
2020-10-08   00:55:34     5     1   164.380   LOTEK    121    -60
2020-10-08   00:55:35     5     1   164.380   LOTEK    105   -111
2020-10-08   00:55:39     5     1   164.380   LOTEK    121    -58
2020-10-08   00:55:45     5     1   164.380   LOTEK    121    -60
2020-10-08   00:55:50     5     1   164.380   LOTEK    121    -69
2020-10-08   00:56:00     5     1   164.380   LOTEK    121    -71
2020-10-08   00:56:05     5     1   164.380   LOTEK    121    -65
2020-10-08   00:56:10     5     1   164.380   LOTEK    121    -63
2020-10-08   00:56:15     5     1   164.380   LOTEK    121    -70
2020-10-08   00:56:16     5     1   164.380   LOTEK    105   -114
2020-10-08   00:56:20     5     1   164.380   LOTEK    121    -72
2020-10-08   00:56:25     5     1   164.380   LOTEK    121    -71
2020-10-08   00:56:31     5     1   164.380   LOTEK    105   -115
2020-10-08   00:56:31     5     1   164.380   LOTEK    121    -65
2020-10-08   00:56:36     5     1   164.380   LOTEK    121    -71
2020-10-08   00:56:41     5     1   164.380   LOTEK    121    -64
2020-10-08   00:56:46     5     1   164.380   LOTEK    121    -67
2020-10-08   00:56:51     5     1   164.380   LOTEK    121    -61
2020-10-08   00:56:56     5     1   164.380   LOTEK    121    -61
2020-10-08   00:57:01     5     1   164.380   LOTEK    121    -65
2020-10-08   00:57:06     5     1   164.380   LOTEK    121    -66
2020-10-08   00:57:11     5     1   164.380   LOTEK    121    -61
2020-10-08   00:57:16     5     1   164.380   LOTEK    121    -66
2020-10-08   00:57:22     5     1   164.380   LOTEK    121    -70
2020-10-08   00:57:27     5     1   164.380   LOTEK    105   -111
2020-10-08   00:57:27     5     1   164.380   LOTEK    121    -62
2020-10-08   00:57:32     5     1   164.380   LOTEK    105   -110
2020-10-08   00:57:32     5     1   164.380   LOTEK    121    -61
2020-10-08   00:57:37     5     1   164.380   LOTEK    121    -63
2020-10-08   00:57:37     5     1   164.380   LOTEK    105   -113
2020-10-08   00:57:42     5     1   164.380   LOTEK    121    -63
2020-10-08   00:57:42     5     1   164.380   LOTEK    105   -110
2020-10-08   00:57:47     5     1   164.380   LOTEK    121    -67
2020-10-08   00:57:48     5     1   164.380   LOTEK    105   -110
2020-10-08   00:57:53     5     1   164.380   LOTEK    105   -112
2020-10-08   00:57:57     5     1   164.380   LOTEK    121    -71
2020-10-08   00:57:57     5     1   164.380   LOTEK    105   -110
2020-10-08   00:58:02     5     1   164.380   LOTEK    105   -108
2020-10-08   00:58:02     5     1   164.380   LOTEK    121    -73
2020-10-08   00:58:07     5     1   164.380   LOTEK    105   -114
2020-10-08   00:58:08     5     1   164.380   LOTEK    121    -64
2020-10-08   00:58:12     5     1   164.380   LOTEK    105   -109
2020-10-08   00:58:13     5     1   164.380   LOTEK    121    -70
2020-10-08   00:58:18     5     1   164.380   LOTEK    105   -112
2020-10-08   00:58:18     5     1   164.380   LOTEK    121    -70
2020-10-08   00:58:23     5     1   164.380   LOTEK    121    -68
2020-10-08   00:58:28     5     1   164.380   LOTEK    121    -65
2020-10-08   00:58:28     5     1   164.380   LOTEK    105   -111
2020-10-08   00:58:33     5     1   164.380   LOTEK    121    -65
2020-10-08   00:58:34     5     1   164.380   LOTEK    105   -110
2020-10-08   00:58:38     5     1   164.380   LOTEK    121    -61
2020-10-08   00:58:38     5     1   164.380   LOTEK    105   -111
2020-10-08   00:58:43     5     1   164.380   LOTEK    121    -65
2020-10-08   00:58:43     5     1   164.380   LOTEK    105   -113
2020-10-08   00:58:54     5     1   164.380   LOTEK    121    -71
2020-10-08   00:58:59     5     1   164.380   LOTEK    121    -68
2020-10-08   00:59:04     5     1   164.380   LOTEK    121    -66
2020-10-08   00:59:09     5     1   164.380   LOTEK    121    -71
2020-10-08   00:59:14     5     1   164.380   LOTEK    121    -69
2020-10-08   00:59:14     5     1   164.380   LOTEK    105   -114
2020-10-08   00:59:24     5     1   164.380   LOTEK    121    -79
2020-10-08   00:59:29     5     1   164.380   LOTEK    105   -110
2020-10-08   00:59:34     5     1   164.380   LOTEK    121    -63
2020-10-08   00:59:40     5     1   164.380   LOTEK    121    -64
2020-10-08   00:59:44     5     1   164.380   LOTEK    121    -69
2020-10-08   00:59:55     5     1   164.380   LOTEK    121    -71
2020-10-08   01:00:00     5     1   164.380   LOTEK    121    -60
2020-10-08   01:00:00     5     1   164.380   LOTEK    105   -110
2020-10-08   01:00:05     5     1   164.380   LOTEK    121    -61
2020-10-08   01:00:05     5     1   164.380   LOTEK    105   -112
2020-10-08   01:00:10     5     1   164.380   LOTEK    121    -58
2020-10-08   01:00:10     5     1   164.380   LOTEK    105   -112
2020-10-08   01:00:15     5     1   164.380   LOTEK    121    -79
2020-10-08   01:00:19     5     1   164.480   LOTEK     25    -82
2020-10-08   01:00:20     5     1   164.380   LOTEK    121    -62
2020-10-08   01:00:25     5     1   164.380   LOTEK    105   -113
2020-10-08   01:00:25     5     1   164.380   LOTEK    121    -66
2020-10-08   01:00:30     5     1   164.380   LOTEK    105   -107
2020-10-08   01:00:35     5     1   164.380   LOTEK    105   -109
2020-10-08   01:00:36     5     1   164.380   LOTEK    121    -60
2020-10-08   01:00:41     5     1   164.380   LOTEK    121    -59
2020-10-08   01:00:41     5     1   164.380   LOTEK    105   -109
2020-10-08   01:00:45     5     1   164.380   LOTEK    121    -73
2020-10-08   01:00:51     5     1   164.380   LOTEK    121    -68
2020-10-08   01:00:51     5     1   164.380   LOTEK    105   -111
2020-10-08   01:00:56     5     1   164.380   LOTEK    121    -65
2020-10-08   01:00:56     5     1   164.380   LOTEK    105   -111
2020-10-08   01:01:01     5     1   164.380   LOTEK    105   -111
2020-10-08   01:01:06     5     1   164.380   LOTEK    121    -68
2020-10-08   01:01:11     5     1   164.380   LOTEK    105   -108
2020-10-08   01:01:11     5     1   164.380   LOTEK    121    -63
2020-10-08   01:01:16     5     1   164.380   LOTEK    121    -68
2020-10-08   01:01:21     5     1   164.380   LOTEK    105   -106
2020-10-08   01:01:22     5     1   164.380   LOTEK    121    -67
2020-10-08   01:01:26     5     1   164.380   LOTEK    121    -70
2020-10-08   01:01:27     5     1   164.380   LOTEK    105   -110
2020-10-08   01:01:31     5     1   164.380   LOTEK    121    -59
2020-10-08   01:01:32     5     1   164.380   LOTEK    105   -109
2020-10-08   01:01:37     5     1   164.380   LOTEK    121    -67
2020-10-08   01:01:42     5     1   164.380   LOTEK    121    -63
2020-10-08   01:01:47     5     1   164.380   LOTEK    121    -63
2020-10-08   01:01:52     5     1   164.380   LOTEK    121    -59
2020-10-08   01:01:57     5     1   164.380   LOTEK    105   -110
2020-10-08   01:01:57     5     1   164.380   LOTEK    121    -60
2020-10-08   01:02:02     5     1   164.380   LOTEK    105   -113
2020-10-08   01:02:02     5     1   164.380   LOTEK    121    -61
2020-10-08   01:02:07     5     1   164.380   LOTEK    105   -111
2020-10-08   01:02:08     5     1   164.380   LOTEK    121    -61
2020-10-08   01:02:12     5     1   164.380   LOTEK    121    -61
2020-10-08   01:02:13     5     1   164.380   LOTEK    105   -110
2020-10-08   01:02:17     5     1   164.380   LOTEK    121    -69
2020-10-08   01:02:23     5     1   164.380   LOTEK    121    -63
2020-10-08   01:02:28     5     1   164.380   LOTEK    121    -59
2020-10-08   01:02:28     5     1   164.380   LOTEK    105   -111
2020-10-08   01:02:33     5     1   164.380   LOTEK    121    -62
2020-10-08   01:02:33     5     1   164.380   LOTEK    105   -112
2020-10-08   01:02:43     5     1   164.380   LOTEK    105   -111
2020-10-08   01:02:43     5     1   164.380   LOTEK    121    -66
2020-10-08   01:02:48     5     1   164.380   LOTEK    121    -71
2020-10-08   01:02:53     5     1   164.380   LOTEK    121    -69
2020-10-08   01:02:58     5     1   164.380   LOTEK    121    -64
2020-10-08   01:02:59     5     1   164.380   LOTEK    105   -115
2020-10-08   01:03:03     5     1   164.380   LOTEK    121    -69
2020-10-08   01:03:09     5     1   164.380   LOTEK    121    -62
2020-10-08   01:03:09     5     1   164.380   LOTEK    105   -109
2020-10-08   01:03:13     5     1   164.380   LOTEK    121    -61
2020-10-08   01:03:14     5     1   164.380   LOTEK    105   -109
2020-10-08   01:03:19     5     1   164.380   LOTEK    121    -74
2020-10-08   01:03:24     5     1   164.380   LOTEK    121    -58
2020-10-08   01:03:29     5     1   164.380   LOTEK    121    -61
2020-10-08   01:03:34     5     1   164.380   LOTEK    105   -110
2020-10-08   01:03:34     5     1   164.380   LOTEK    121    -66
2020-10-08   01:03:39     5     1   164.380   LOTEK    121    -61
2020-10-08   01:03:44     5     1   164.380   LOTEK    121    -64
2020-10-08   01:03:44     5     1   164.380   LOTEK    105   -110
2020-10-08   01:03:49     5     1   164.380   LOTEK    121    -67
2020-10-08   01:03:54     5     1   164.380   LOTEK    121    -66
2020-10-08   01:03:59     5     1   164.380   LOTEK    121    -59
2020-10-08   01:04:00     5     1   164.380   LOTEK    105   -112
2020-10-08   01:04:04     5     1   164.380   LOTEK    121    -70
2020-10-08   01:04:10     5     1   164.380   LOTEK    105   -110
2020-10-08   01:04:10     5     1   164.380   LOTEK    121    -64
2020-10-08   01:04:20     5     1   164.380   LOTEK    121    -65
2020-10-08   01:04:25     5     1   164.380   LOTEK    121    -60
2020-10-08   01:04:30     5     1   164.380   LOTEK    121    -60
2020-10-08   01:04:35     5     1   164.380   LOTEK    121    -64
2020-10-08   01:04:36     5     1   164.380   LOTEK    105   -113
2020-10-08   01:04:40     5     1   164.380   LOTEK    121    -66
2020-10-08   01:04:45     5     1   164.380   LOTEK    121    -58
2020-10-08   01:04:50     5     1   164.380   LOTEK    121    -70
2020-10-08   01:04:56     5     1   164.380   LOTEK    105   -111
2020-10-08   01:04:56     5     1   164.380   LOTEK    121    -63
2020-10-08   01:05:01     5     1   164.380   LOTEK    105   -111
2020-10-08   01:05:06     5     1   164.380   LOTEK    121    -66
2020-10-08   01:05:11     5     1   164.380   LOTEK    105   -107
2020-10-08   01:05:11     5     1   164.380   LOTEK    121    -58
2020-10-08   01:05:16     5     1   164.380   LOTEK    121    -62
2020-10-08   01:05:16     5     1   164.380   LOTEK    145   -114
2020-10-08   01:05:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:05:21     5     1   164.380   LOTEK    121    -66
2020-10-08   01:05:26     5     1   164.380   LOTEK    121    -64
2020-10-08   01:05:31     5     1   164.380   LOTEK    121    -68
2020-10-08   01:05:36     5     1   164.380   LOTEK    121    -71
2020-10-08   01:05:37     5     1   164.380   LOTEK    105   -109
2020-10-08   01:05:42     5     1   164.380   LOTEK    121    -62
2020-10-08   01:05:47     5     1   164.380   LOTEK    121    -60
2020-10-08   01:05:52     5     1   164.380   LOTEK    105   -114
2020-10-08   01:05:52     5     1   164.380   LOTEK    121    -68
2020-10-08   01:05:57     5     1   164.380   LOTEK    105   -105
2020-10-08   01:05:57     5     1   164.380   LOTEK    121    -65
2020-10-08   01:06:02     5     1   164.380   LOTEK    121    -69
2020-10-08   01:06:12     5     1   164.380   LOTEK    121    -68
2020-10-08   01:06:13     5     1   164.380   LOTEK    105   -110
2020-10-08   01:06:17     5     1   164.380   LOTEK    121    -74
2020-10-08   01:06:18     5     1   164.380   LOTEK    105   -109
2020-10-08   01:06:22     5     1   164.380   LOTEK    121    -74
2020-10-08   01:06:28     5     1   164.380   LOTEK    121    -79
2020-10-08   01:06:33     5     1   164.380   LOTEK    121    -79
2020-10-08   01:06:37     5     1   164.380   LOTEK    105   -111
2020-10-08   01:06:48     5     1   164.380   LOTEK    121    -99
2020-10-08   01:06:53     5     1   164.380   LOTEK    121    -97
2020-10-08   01:06:53     5     1   164.380   LOTEK    105   -113
2020-10-08   01:06:59     5     1   164.380   LOTEK    105   -110
2020-10-08   01:07:13     5     1   164.380   LOTEK    121    -92
2020-10-08   01:07:19     5     1   164.380   LOTEK    121    -96
2020-10-08   01:07:23     5     1   164.380   LOTEK    105   -111
2020-10-08   01:07:29     5     1   164.380   LOTEK    121    -90
2020-10-08   01:07:34     5     1   164.380   LOTEK    121    -93
2020-10-08   01:07:39     5     1   164.380   LOTEK    121    -93
2020-10-08   01:07:44     5     1   164.380   LOTEK    121    -99
2020-10-08   01:07:49     5     1   164.380   LOTEK    121    -92
2020-10-08   01:07:54     5     1   164.380   LOTEK    121   -106
2020-10-08   01:07:59     5     1   164.380   LOTEK    121   -107
2020-10-08   01:08:04     5     1   164.380   LOTEK    105   -112
2020-10-08   01:08:05     5     1   164.380   LOTEK    121   -102
2020-10-08   01:08:09     5     1   164.380   LOTEK    105   -113
2020-10-08   01:08:10     5     1   164.380   LOTEK    121   -100
2020-10-08   01:08:15     5     1   164.380   LOTEK    121   -103
2020-10-08   01:08:25     5     1   164.380   LOTEK    121   -102
2020-10-08   01:08:25     5     1   164.380   LOTEK    105   -109
2020-10-08   01:08:30     5     1   164.380   LOTEK    121   -102
2020-10-08   01:08:35     5     1   164.380   LOTEK    121   -103
2020-10-08   01:08:40     5     1   164.380   LOTEK    121   -104
2020-10-08   01:08:45     5     1   164.380   LOTEK    121    -95
2020-10-08   01:08:51     5     1   164.380   LOTEK    121   -101
2020-10-08   01:08:55     5     1   164.380   LOTEK    121   -104
2020-10-08   01:09:01     5     1   164.380   LOTEK    121    -98
2020-10-08   01:09:06     5     1   164.380   LOTEK    121    -99
2020-10-08   01:09:16     5     1   164.380   LOTEK    121   -106
2020-10-08   01:09:21     5     1   164.380   LOTEK    121   -103
2020-10-08   01:09:21     5     1   164.380   LOTEK    105   -114
2020-10-08   01:09:26     5     1   164.380   LOTEK    121   -100
2020-10-08   01:09:26     5     1   164.380   LOTEK    105   -109
2020-10-08   01:09:31     5     1   164.380   LOTEK    121    -98
2020-10-08   01:09:41     5     1   164.380   LOTEK    121   -100
2020-10-08   01:09:46     5     1   164.380   LOTEK    105   -110
2020-10-08   01:09:47     5     1   164.380   LOTEK    121   -101
2020-10-08   01:09:52     5     1   164.380   LOTEK    121   -100
2020-10-08   01:09:57     5     1   164.380   LOTEK    121   -102
2020-10-08   01:10:02     5     1   164.380   LOTEK    121   -105
2020-10-08   01:10:07     5     1   164.380   LOTEK    121   -105
2020-10-08   01:10:12     5     1   164.380   LOTEK    121    -98
2020-10-08   01:10:17     5     1   164.380   LOTEK    121    -97
2020-10-08   01:10:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:10:22     5     1   164.380   LOTEK    121   -104
2020-10-08   01:10:27     5     1   164.380   LOTEK    121   -100
2020-10-08   01:10:33     5     1   164.380   LOTEK    121   -101
2020-10-08   01:10:42     5     1   164.380   LOTEK    121   -109
2020-10-08   01:10:48     5     1   164.380   LOTEK    121   -104
2020-10-08   01:10:53     5     1   164.380   LOTEK    121   -111
2020-10-08   01:10:58     5     1   164.380   LOTEK    121   -101
2020-10-08   01:11:03     5     1   164.380   LOTEK    121   -108
2020-10-08   01:11:08     5     1   164.380   LOTEK    121   -107
2020-10-08   01:11:13     5     1   164.380   LOTEK    121   -108
2020-10-08   01:11:19     5     1   164.380   LOTEK    121   -105
2020-10-08   01:11:23     5     1   164.380   LOTEK    121   -102
2020-10-08   01:11:28     5     1   164.380   LOTEK    121   -107
2020-10-08   01:11:34     5     1   164.380   LOTEK    105   -110
2020-10-08   01:11:39     5     1   164.380   LOTEK    121   -108
2020-10-08   01:11:44     5     1   164.380   LOTEK    121   -105
2020-10-08   01:11:49     5     1   164.380   LOTEK    121   -104
2020-10-08   01:11:54     5     1   164.380   LOTEK    105   -112
2020-10-08   01:11:54     5     1   164.380   LOTEK    121   -102
2020-10-08   01:11:59     5     1   164.380   LOTEK    121   -103
2020-10-08   01:12:04     5     1   164.380   LOTEK    105   -114
2020-10-08   01:12:04     5     1   164.380   LOTEK    121   -100
2020-10-08   01:12:09     5     1   164.380   LOTEK    121   -104
2020-10-08   01:12:14     5     1   164.380   LOTEK    121    -99
2020-10-08   01:12:20     5     1   164.380   LOTEK    121    -98
2020-10-08   01:12:20     5     1   164.380   LOTEK    105   -112
2020-10-08   01:12:30     5     1   164.380   LOTEK    121   -104
2020-10-08   01:12:35     5     1   164.380   LOTEK    121   -106
2020-10-08   01:12:40     5     1   164.380   LOTEK    121   -105
2020-10-08   01:12:45     5     1   164.380   LOTEK    121    -97
2020-10-08   01:12:50     5     1   164.380   LOTEK    121    -98
2020-10-08   01:12:55     5     1   164.380   LOTEK    121   -103
2020-10-08   01:13:00     5     1   164.380   LOTEK    121    -99
2020-10-08   01:13:01     5     1   164.380   LOTEK    105   -114
2020-10-08   01:13:05     5     1   164.380   LOTEK    121   -104
2020-10-08   01:13:10     5     1   164.380   LOTEK    121   -104
2020-10-08   01:13:15     5     1   164.380   LOTEK    121   -105
2020-10-08   01:13:21     5     1   164.380   LOTEK    121   -107
2020-10-08   01:13:26     5     1   164.380   LOTEK    121   -100
2020-10-08   01:13:31     5     1   164.380   LOTEK    121   -101
2020-10-08   01:13:36     5     1   164.380   LOTEK    105   -109
2020-10-08   01:13:41     5     1   164.380   LOTEK    121   -100
2020-10-08   01:13:51     5     1   164.380   LOTEK    121   -111
2020-10-08   01:13:56     5     1   164.380   LOTEK    121   -110
2020-10-08   01:13:57     5     1   164.380   LOTEK    105   -111
2020-10-08   01:14:01     5     1   164.380   LOTEK    121   -104
2020-10-08   01:14:12     5     1   164.380   LOTEK    121    -98
2020-10-08   01:14:17     5     1   164.380   LOTEK    121   -112
2020-10-08   01:14:22     5     1   164.380   LOTEK    121   -102
2020-10-08   01:14:27     5     1   164.380   LOTEK    121    -97
2020-10-08   01:14:32     5     1   164.380   LOTEK    121   -108
2020-10-08   01:14:37     5     1   164.380   LOTEK    121   -111
2020-10-08   01:14:53     5     1   164.380   LOTEK    121    -99
2020-10-08   01:14:58     5     1   164.380   LOTEK    121   -110
2020-10-08   01:15:03     5     1   164.380   LOTEK    121   -104
2020-10-08   01:15:08     5     1   164.380   LOTEK    121    -97
2020-10-08   01:15:13     5     1   164.380   LOTEK    121    -99
2020-10-08   01:15:18     5     1   164.380   LOTEK    121    -96
2020-10-08   01:15:18     5     1   164.380   LOTEK    105   -112
2020-10-08   01:15:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:15:23     5     1   164.380   LOTEK    121   -101
2020-10-08   01:15:28     5     1   164.380   LOTEK    121    -96
2020-10-08   01:15:33     5     1   164.380   LOTEK    121   -107
2020-10-08   01:15:39     5     1   164.380   LOTEK    121    -99
2020-10-08   01:15:44     5     1   164.380   LOTEK    121   -102
2020-10-08   01:15:49     5     1   164.380   LOTEK    121   -100
2020-10-08   01:15:54     5     1   164.380   LOTEK    121    -93
2020-10-08   01:15:59     5     1   164.380   LOTEK    121    -97
2020-10-08   01:16:04     5     1   164.380   LOTEK    121    -96
2020-10-08   01:16:14     5     1   164.380   LOTEK    121    -99
2020-10-08   01:16:19     5     1   164.380   LOTEK    121   -102
2020-10-08   01:16:30     5     1   164.380   LOTEK    121   -114
2020-10-08   01:16:35     5     1   164.380   LOTEK    121   -107
2020-10-08   01:16:40     5     1   164.380   LOTEK    121   -103
2020-10-08   01:16:45     5     1   164.380   LOTEK    121   -111
2020-10-08   01:16:50     5     1   164.380   LOTEK    121   -107
2020-10-08   01:16:55     5     1   164.380   LOTEK    121   -109
2020-10-08   01:17:00     5     1   164.380   LOTEK    121   -103
2020-10-08   01:17:05     5     1   164.380   LOTEK    121   -105
2020-10-08   01:17:10     5     1   164.380   LOTEK    121    -93
2020-10-08   01:17:16     5     1   164.380   LOTEK    121   -102
2020-10-08   01:17:26     5     1   164.380   LOTEK    121    -94
2020-10-08   01:17:31     5     1   164.380   LOTEK    121   -106
2020-10-08   01:17:41     5     1   164.380   LOTEK    121    -97
2020-10-08   01:17:46     5     1   164.380   LOTEK    121   -104
2020-10-08   01:17:51     5     1   164.380   LOTEK    121    -97
2020-10-08   01:17:56     5     1   164.380   LOTEK    121    -96
2020-10-08   01:18:01     5     1   164.380   LOTEK    105   -112
2020-10-08   01:18:02     5     1   164.380   LOTEK    121    -95
2020-10-08   01:18:12     5     1   164.380   LOTEK    121   -100
2020-10-08   01:18:17     5     1   164.380   LOTEK    121   -103
2020-10-08   01:18:22     5     1   164.380   LOTEK    121   -109
2020-10-08   01:18:27     5     1   164.380   LOTEK    121   -101
2020-10-08   01:18:37     5     1   164.380   LOTEK    121   -109
2020-10-08   01:18:52     5     1   164.380   LOTEK    105   -109
2020-10-08   01:18:57     5     1   164.380   LOTEK    105   -112
2020-10-08   01:18:58     5     1   164.380   LOTEK    121   -105
2020-10-08   01:19:03     5     1   164.380   LOTEK    121   -104
2020-10-08   01:19:08     5     1   164.380   LOTEK    121   -111
2020-10-08   01:19:13     5     1   164.380   LOTEK    105   -115
2020-10-08   01:19:18     5     1   164.380   LOTEK    121   -103
2020-10-08   01:19:23     5     1   164.380   LOTEK    121   -104
2020-10-08   01:19:38     5     1   164.380   LOTEK    121    -99
2020-10-08   01:19:44     5     1   164.380   LOTEK    121   -100
2020-10-08   01:19:49     5     1   164.380   LOTEK    121   -101
2020-10-08   01:19:53     5     1   164.380   LOTEK    121   -112
2020-10-08   01:19:59     5     1   164.380   LOTEK    121   -102
2020-10-08   01:20:04     5     1   164.380   LOTEK    121   -111
2020-10-08   01:20:04     5     1   164.380   LOTEK    105   -112
2020-10-08   01:20:09     5     1   164.380   LOTEK    121   -103
2020-10-08   01:20:09     5     1   164.380   LOTEK    105   -113
2020-10-08   01:20:14     5     1   164.380   LOTEK    121   -103
2020-10-08   01:20:19     5     1   164.380   LOTEK    121    -94
2020-10-08   01:20:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:20:30     5     1   164.380   LOTEK    121   -102
2020-10-08   01:20:34     5     1   164.380   LOTEK    121    -98
2020-10-08   01:20:39     5     1   164.380   LOTEK    121   -106
2020-10-08   01:20:45     5     1   164.380   LOTEK    121   -109
2020-10-08   01:20:50     5     1   164.380   LOTEK    121   -106
2020-10-08   01:20:55     5     1   164.380   LOTEK    121   -104
2020-10-08   01:21:00     5     1   164.380   LOTEK    121   -101
2020-10-08   01:21:05     5     1   164.380   LOTEK    121   -110
2020-10-08   01:21:15     5     1   164.380   LOTEK    121   -113
2020-10-08   01:21:25     5     1   164.380   LOTEK    121   -103
2020-10-08   01:21:31     5     1   164.380   LOTEK    121   -104
2020-10-08   01:21:35     5     1   164.380   LOTEK    121   -102
2020-10-08   01:21:41     5     1   164.380   LOTEK    121   -104
2020-10-08   01:21:46     5     1   164.380   LOTEK    121   -105
2020-10-08   01:21:51     5     1   164.380   LOTEK    105   -112
2020-10-08   01:21:51     5     1   164.380   LOTEK    121   -101
2020-10-08   01:22:01     5     1   164.380   LOTEK    121   -107
2020-10-08   01:22:11     5     1   164.380   LOTEK    121   -100
2020-10-08   01:22:16     5     1   164.380   LOTEK    121   -101
2020-10-08   01:22:21     5     1   164.380   LOTEK    121   -103
2020-10-08   01:22:27     5     1   164.380   LOTEK    121    -97
2020-10-08   01:22:37     5     1   164.380   LOTEK    121   -100
2020-10-08   01:22:42     5     1   164.380   LOTEK    105   -111
2020-10-08   01:22:42     5     1   164.380   LOTEK    121   -105
2020-10-08   01:22:52     5     1   164.380   LOTEK    121   -101
2020-10-08   01:22:57     5     1   164.380   LOTEK    121   -103
2020-10-08   01:23:02     5     1   164.380   LOTEK    121    -93
2020-10-08   01:23:07     5     1   164.380   LOTEK    121   -101
2020-10-08   01:23:12     5     1   164.380   LOTEK    121    -97
2020-10-08   01:23:18     5     1   164.380   LOTEK    105   -111
2020-10-08   01:23:18     5     1   164.380   LOTEK    121    -97
2020-10-08   01:23:38     5     1   164.380   LOTEK    121   -100
2020-10-08   01:23:43     5     1   164.380   LOTEK    121   -100
2020-10-08   01:23:48     5     1   164.380   LOTEK    121    -98
2020-10-08   01:23:49     5     1   164.380   LOTEK    105   -113
2020-10-08   01:23:53     5     1   164.380   LOTEK    121    -95
2020-10-08   01:23:58     5     1   164.380   LOTEK    121    -98
2020-10-08   01:23:59     5     1   164.380   LOTEK    105   -112
2020-10-08   01:24:04     5     1   164.380   LOTEK    121    -97
2020-10-08   01:24:09     5     1   164.380   LOTEK    121    -98
2020-10-08   01:24:14     5     1   164.380   LOTEK    121   -101
2020-10-08   01:24:19     5     1   164.380   LOTEK    121    -99
2020-10-08   01:24:24     5     1   164.380   LOTEK    121   -101
2020-10-08   01:24:29     5     1   164.380   LOTEK    121    -97
2020-10-08   01:24:34     5     1   164.380   LOTEK    121   -101
2020-10-08   01:24:39     5     1   164.380   LOTEK    121   -102
2020-10-08   01:24:44     5     1   164.380   LOTEK    121   -104
2020-10-08   01:24:50     5     1   164.380   LOTEK    121   -101
2020-10-08   01:24:54     5     1   164.380   LOTEK    105   -112
2020-10-08   01:24:55     5     1   164.380   LOTEK    121   -107
2020-10-08   01:25:00     5     1   164.380   LOTEK    121    -94
2020-10-08   01:25:05     5     1   164.380   LOTEK    121    -96
2020-10-08   01:25:10     5     1   164.380   LOTEK    121    -99
2020-10-08   01:25:15     5     1   164.380   LOTEK    121   -114
2020-10-08   01:25:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:25:20     5     1   164.380   LOTEK    121    -94
2020-10-08   01:25:25     5     1   164.380   LOTEK    121    -94
2020-10-08   01:25:30     5     1   164.380   LOTEK    121   -100
2020-10-08   01:25:35     5     1   164.380   LOTEK    121   -103
2020-10-08   01:25:41     5     1   164.380   LOTEK    121    -99
2020-10-08   01:25:45     5     1   164.380   LOTEK    105   -112
2020-10-08   01:25:46     5     1   164.380   LOTEK    121    -96
2020-10-08   01:25:51     5     1   164.380   LOTEK    121    -95
2020-10-08   01:25:56     5     1   164.380   LOTEK    121   -106
2020-10-08   01:25:56     5     1   164.380   LOTEK    105   -112
2020-10-08   01:26:01     5     1   164.380   LOTEK    121    -94
2020-10-08   01:26:06     5     1   164.380   LOTEK    121    -93
2020-10-08   01:26:11     5     1   164.380   LOTEK    121    -95
2020-10-08   01:26:16     5     1   164.380   LOTEK    121    -99
2020-10-08   01:26:21     5     1   164.380   LOTEK    121    -93
2020-10-08   01:26:27     5     1   164.380   LOTEK    121   -114
2020-10-08   01:26:32     5     1   164.380   LOTEK    121    -96
2020-10-08   01:26:37     5     1   164.380   LOTEK    121    -92
2020-10-08   01:26:42     5     1   164.380   LOTEK    121    -95
2020-10-08   01:26:47     5     1   164.380   LOTEK    121    -93
2020-10-08   01:26:52     5     1   164.380   LOTEK    121    -94
2020-10-08   01:26:57     5     1   164.380   LOTEK    121    -95
2020-10-08   01:27:02     5     1   164.380   LOTEK    121   -100
2020-10-08   01:27:07     5     1   164.380   LOTEK    121    -94
2020-10-08   01:27:13     5     1   164.380   LOTEK    121    -99
2020-10-08   01:27:18     5     1   164.380   LOTEK    121    -93
2020-10-08   01:27:23     5     1   164.380   LOTEK    121    -96
2020-10-08   01:27:33     5     1   164.380   LOTEK    121   -102
2020-10-08   01:27:38     5     1   164.380   LOTEK    121   -102
2020-10-08   01:27:43     5     1   164.380   LOTEK    121    -97
2020-10-08   01:27:48     5     1   164.380   LOTEK    121   -101
2020-10-08   01:27:53     5     1   164.380   LOTEK    105   -111
2020-10-08   01:27:53     5     1   164.380   LOTEK    121    -96
2020-10-08   01:27:59     5     1   164.380   LOTEK    121    -94
2020-10-08   01:28:09     5     1   164.380   LOTEK    121   -102
2020-10-08   01:28:14     5     1   164.380   LOTEK    121   -105
2020-10-08   01:28:19     5     1   164.380   LOTEK    121    -98
2020-10-08   01:28:24     5     1   164.380   LOTEK    121   -103
2020-10-08   01:28:29     5     1   164.380   LOTEK    121   -102
2020-10-08   01:28:34     5     1   164.380   LOTEK    121   -100
2020-10-08   01:28:34     5     1   164.380   LOTEK    105   -111
2020-10-08   01:28:39     5     1   164.380   LOTEK    121    -96
2020-10-08   01:28:44     5     1   164.380   LOTEK    121   -100
2020-10-08   01:28:49     5     1   164.380   LOTEK    121    -97
2020-10-08   01:29:00     5     1   164.380   LOTEK    121   -106
2020-10-08   01:29:04     5     1   164.380   LOTEK    121   -103
2020-10-08   01:29:10     5     1   164.380   LOTEK    121   -104
2020-10-08   01:29:10     5     1   164.380   LOTEK    105   -115
2020-10-08   01:29:15     5     1   164.380   LOTEK    121   -109
2020-10-08   01:29:20     5     1   164.380   LOTEK    121   -102
2020-10-08   01:29:25     5     1   164.380   LOTEK    121   -106
2020-10-08   01:29:30     5     1   164.380   LOTEK    121   -108
2020-10-08   01:29:50     5     1   164.380   LOTEK    121   -106
2020-10-08   01:29:56     5     1   164.380   LOTEK    121   -105
2020-10-08   01:30:01     5     1   164.380   LOTEK    121   -103
2020-10-08   01:30:01     5     1   164.380   LOTEK    105   -115
2020-10-08   01:30:06     5     1   164.380   LOTEK    121   -103
2020-10-08   01:30:11     5     1   164.380   LOTEK    121   -106
2020-10-08   01:30:16     5     1   164.380   LOTEK    121   -104
2020-10-08   01:30:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:30:21     5     1   164.380   LOTEK    121   -104
2020-10-08   01:30:26     5     1   164.380   LOTEK    121   -110
2020-10-08   01:30:31     5     1   164.380   LOTEK    121   -102
2020-10-08   01:30:42     5     1   164.380   LOTEK    121   -105
2020-10-08   01:30:47     5     1   164.380   LOTEK    121   -106
2020-10-08   01:30:52     5     1   164.380   LOTEK    121   -108
2020-10-08   01:30:57     5     1   164.380   LOTEK    121   -111
2020-10-08   01:31:02     5     1   164.380   LOTEK    121   -112
2020-10-08   01:31:07     5     1   164.380   LOTEK    121   -107
2020-10-08   01:31:12     5     1   164.380   LOTEK    121   -109
2020-10-08   01:31:17     5     1   164.380   LOTEK    121   -103
2020-10-08   01:31:22     5     1   164.380   LOTEK    121   -105
2020-10-08   01:31:28     5     1   164.380   LOTEK    121   -110
2020-10-08   01:31:32     5     1   164.380   LOTEK    121   -105
2020-10-08   01:31:38     5     1   164.380   LOTEK    121   -103
2020-10-08   01:31:43     5     1   164.380   LOTEK    121   -100
2020-10-08   01:31:48     5     1   164.380   LOTEK    121   -103
2020-10-08   01:31:53     5     1   164.380   LOTEK    121   -107
2020-10-08   01:31:58     5     1   164.380   LOTEK    121   -108
2020-10-08   01:32:03     5     1   164.380   LOTEK    121   -101
2020-10-08   01:32:08     5     1   164.380   LOTEK    121   -107
2020-10-08   01:32:13     5     1   164.380   LOTEK    121   -106
2020-10-08   01:32:18     5     1   164.380   LOTEK    121   -101
2020-10-08   01:32:23     5     1   164.380   LOTEK    121   -100
2020-10-08   01:32:29     5     1   164.380   LOTEK    121   -101
2020-10-08   01:32:34     5     1   164.380   LOTEK    121    -98
2020-10-08   01:32:39     5     1   164.380   LOTEK    121    -99
2020-10-08   01:32:44     5     1   164.380   LOTEK    121   -103
2020-10-08   01:32:49     5     1   164.380   LOTEK    121   -104
2020-10-08   01:32:54     5     1   164.380   LOTEK    121   -109
2020-10-08   01:32:55     5     1   164.380   LOTEK    105   -115
2020-10-08   01:32:59     5     1   164.380   LOTEK    121   -104
2020-10-08   01:33:15     5     1   164.380   LOTEK    121    -96
2020-10-08   01:33:20     5     1   164.380   LOTEK    121   -101
2020-10-08   01:33:25     5     1   164.380   LOTEK    105   -115
2020-10-08   01:33:25     5     1   164.380   LOTEK    121    -96
2020-10-08   01:33:30     5     1   164.380   LOTEK    121    -98
2020-10-08   01:33:35     5     1   164.380   LOTEK    121   -104
2020-10-08   01:33:40     5     1   164.380   LOTEK    121   -105
2020-10-08   01:33:45     5     1   164.380   LOTEK    121   -105
2020-10-08   01:33:50     5     1   164.380   LOTEK    121   -107
2020-10-08   01:34:01     5     1   164.380   LOTEK    121   -103
2020-10-08   01:34:06     5     1   164.380   LOTEK    121   -103
2020-10-08   01:34:11     5     1   164.380   LOTEK    121   -108
2020-10-08   01:34:21     5     1   164.380   LOTEK    121   -103
2020-10-08   01:34:26     5     1   164.380   LOTEK    121    -97
2020-10-08   01:34:26     5     1   164.380   LOTEK    105   -111
2020-10-08   01:34:31     5     1   164.380   LOTEK    121   -113
2020-10-08   01:34:36     5     1   164.380   LOTEK    121   -104
2020-10-08   01:34:41     5     1   164.380   LOTEK    121   -107
2020-10-08   01:34:46     5     1   164.380   LOTEK     19   -115
2020-10-08   01:34:46     5     1   164.380   LOTEK    121    -98
2020-10-08   01:34:52     5     1   164.380   LOTEK    121   -100
2020-10-08   01:34:57     5     1   164.380   LOTEK    121   -102
2020-10-08   01:35:02     5     1   164.380   LOTEK    121   -100
2020-10-08   01:35:07     5     1   164.380   LOTEK    121   -102
2020-10-08   01:35:07     5     1   164.380   LOTEK    105   -111
2020-10-08   01:35:12     5     1   164.380   LOTEK    121   -103
2020-10-08   01:35:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:35:27     5     1   164.380   LOTEK    121    -98
2020-10-08   01:35:32     5     1   164.380   LOTEK    121   -110
2020-10-08   01:35:37     5     1   164.380   LOTEK    105   -111
2020-10-08   01:35:38     5     1   164.380   LOTEK    121   -103
2020-10-08   01:35:43     5     1   164.380   LOTEK    121    -98
2020-10-08   01:35:48     5     1   164.380   LOTEK    121   -105
2020-10-08   01:35:53     5     1   164.380   LOTEK    121   -102
2020-10-08   01:35:58     5     1   164.380   LOTEK    121   -102
2020-10-08   01:36:03     5     1   164.380   LOTEK    121   -105
2020-10-08   01:36:08     5     1   164.380   LOTEK    121   -107
2020-10-08   01:36:24     5     1   164.380   LOTEK    121   -105
2020-10-08   01:36:29     5     1   164.380   LOTEK    121   -106
2020-10-08   01:36:39     5     1   164.380   LOTEK    121   -104
2020-10-08   01:36:44     5     1   164.380   LOTEK    121   -113
2020-10-08   01:34:36     5     1   164.380   LOTEK    121   -104
2020-10-08   01:34:41     5     1   164.380   LOTEK    121   -107
2020-10-08   01:34:46     5     1   164.380   LOTEK     19   -115
2020-10-08   01:34:46     5     1   164.380   LOTEK    121    -98
2020-10-08   01:34:52     5     1   164.380   LOTEK    121   -100
2020-10-08   01:34:57     5     1   164.380   LOTEK    121   -102
2020-10-08   01:35:02     5     1   164.380   LOTEK    121   -100
2020-10-08   01:35:07     5     1   164.380   LOTEK    121   -102
2020-10-08   01:35:07     5     1   164.380   LOTEK    105   -111
2020-10-08   01:35:12     5     1   164.380   LOTEK    121   -103
2020-10-08   01:35:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:35:27     5     1   164.380   LOTEK    121    -98
2020-10-08   01:35:32     5     1   164.380   LOTEK    121   -110
2020-10-08   01:35:37     5     1   164.380   LOTEK    105   -111
2020-10-08   01:35:38     5     1   164.380   LOTEK    121   -103
2020-10-08   01:35:43     5     1   164.380   LOTEK    121    -98
2020-10-08   01:35:48     5     1   164.380   LOTEK    121   -105
2020-10-08   01:35:53     5     1   164.380   LOTEK    121   -102
2020-10-08   01:35:58     5     1   164.380   LOTEK    121   -102
2020-10-08   01:36:03     5     1   164.380   LOTEK    121   -105
2020-10-08   01:36:08     5     1   164.380   LOTEK    121   -107
2020-10-08   01:36:24     5     1   164.380   LOTEK    121   -105
2020-10-08   01:36:29     5     1   164.380   LOTEK    121   -106
2020-10-08   01:36:39     5     1   164.380   LOTEK    121   -104
2020-10-08   01:36:44     5     1   164.380   LOTEK    121   -113
2020-10-08   01:38:56     5     1   164.380   LOTEK    121   -111
2020-10-08   01:39:01     5     1   164.380   LOTEK    121   -105
2020-10-08   01:39:07     5     1   164.380   LOTEK    121   -100
2020-10-08   01:39:12     5     1   164.380   LOTEK    121    -97
2020-10-08   01:39:12     5     1   164.380   LOTEK    105   -114
2020-10-08   01:39:17     5     1   164.380   LOTEK    121   -100
2020-10-08   01:39:22     5     1   164.380   LOTEK    121   -103
2020-10-08   01:39:27     5     1   164.380   LOTEK    121   -101
2020-10-08   01:39:32     5     1   164.380   LOTEK    121    -96
2020-10-08   01:39:47     5     1   164.380   LOTEK    121   -102
2020-10-08   01:39:53     5     1   164.380   LOTEK    121    -98
2020-10-08   01:39:58     5     1   164.380   LOTEK    121   -101
2020-10-08   01:40:03     5     1   164.380   LOTEK    121   -101
2020-10-08   01:40:13     5     1   164.380   LOTEK    121    -94
2020-10-08   01:40:18     5     1   164.380   LOTEK    121    -97
2020-10-08   01:40:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:40:23     5     1   164.380   LOTEK    121   -109
2020-10-08   01:40:28     5     1   164.380   LOTEK    121   -101
2020-10-08   01:40:33     5     1   164.380   LOTEK    121    -97
2020-10-08   01:40:39     5     1   164.380   LOTEK    121    -94
2020-10-08   01:40:43     5     1   164.380   LOTEK    121    -99
2020-10-08   01:40:49     5     1   164.380   LOTEK    121    -95
2020-10-08   01:40:54     5     1   164.380   LOTEK    121   -101
2020-10-08   01:40:59     5     1   164.380   LOTEK    121   -103
2020-10-08   01:41:04     5     1   164.380   LOTEK    121    -95
2020-10-08   01:41:09     5     1   164.380   LOTEK    121   -108
2020-10-08   01:41:14     5     1   164.380   LOTEK    121    -99
2020-10-08   01:41:19     5     1   164.380   LOTEK    121   -103
2020-10-08   01:41:24     5     1   164.380   LOTEK    121    -99
2020-10-08   01:41:25     5     1   164.380   LOTEK    105   -113
2020-10-08   01:41:29     5     1   164.380   LOTEK    121    -96
2020-10-08   01:41:34     5     1   164.380   LOTEK    121   -102
2020-10-08   01:41:40     5     1   164.380   LOTEK    121   -101
2020-10-08   01:41:45     5     1   164.380   LOTEK    121   -112
2020-10-08   01:41:50     5     1   164.380   LOTEK    121   -106
2020-10-08   01:41:55     5     1   164.380   LOTEK    121   -105
2020-10-08   01:42:00     5     1   164.380   LOTEK    121    -98
2020-10-08   01:42:05     5     1   164.380   LOTEK    121    -92
2020-10-08   01:42:10     5     1   164.380   LOTEK    121    -97
2020-10-08   01:42:11     5     1   164.380   LOTEK    105   -114
2020-10-08   01:42:15     5     1   164.380   LOTEK    121   -110
2020-10-08   01:42:20     5     1   164.380   LOTEK    121    -98
2020-10-08   01:42:26     5     1   164.380   LOTEK    121    -99
2020-10-08   01:42:31     5     1   164.380   LOTEK    121    -96
2020-10-08   01:42:36     5     1   164.380   LOTEK    121   -104
2020-10-08   01:42:41     5     1   164.380   LOTEK    121   -100
2020-10-08   01:42:46     5     1   164.380   LOTEK    121   -101
2020-10-08   01:42:51     5     1   164.380   LOTEK    121    -97
2020-10-08   01:42:56     5     1   164.380   LOTEK    121    -99
2020-10-08   01:43:01     5     1   164.380   LOTEK    121   -101
2020-10-08   01:43:06     5     1   164.380   LOTEK    121   -103
2020-10-08   01:43:07     5     1   164.380   LOTEK    105   -113
2020-10-08   01:43:12     5     1   164.380   LOTEK    121    -99
2020-10-08   01:43:22     5     1   164.380   LOTEK    121    -98
2020-10-08   01:43:32     5     1   164.380   LOTEK    121    -97
2020-10-08   01:43:37     5     1   164.380   LOTEK    121   -105
2020-10-08   01:43:37     5     1   164.380   LOTEK    105   -110
2020-10-08   01:43:42     5     1   164.380   LOTEK    121   -108
2020-10-08   01:43:47     5     1   164.380   LOTEK    121   -100
2020-10-08   01:43:48     5     1   164.380   LOTEK    105   -112
2020-10-08   01:43:52     5     1   164.380   LOTEK    121   -100
2020-10-08   01:43:58     5     1   164.380   LOTEK    121    -98
2020-10-08   01:44:03     5     1   164.380   LOTEK    121   -104
2020-10-08   01:44:08     5     1   164.380   LOTEK    121    -99
2020-10-08   01:44:13     5     1   164.380   LOTEK    121    -98
2020-10-08   01:44:23     5     1   164.380   LOTEK    121    -99
2020-10-08   01:44:28     5     1   164.380   LOTEK    121    -98
2020-10-08   01:44:33     5     1   164.380   LOTEK    121   -104
2020-10-08   01:44:33     5     1   164.380   LOTEK    105   -111
2020-10-08   01:44:38     5     1   164.380   LOTEK    121    -97
2020-10-08   01:44:38     5     1   164.380   LOTEK    105   -110
2020-10-08   01:44:43     5     1   164.380   LOTEK    121    -96
2020-10-08   01:44:49     5     1   164.380   LOTEK    121   -109
2020-10-08   01:44:54     5     1   164.380   LOTEK    121   -105
2020-10-08   01:45:04     5     1   164.380   LOTEK    121   -108
2020-10-08   01:45:09     5     1   164.380   LOTEK    121   -103
2020-10-08   01:45:14     5     1   164.380   LOTEK    121   -102
2020-10-08   01:45:14     5     1   164.380   LOTEK    105   -111
2020-10-08   01:45:19     5     1   164.380   LOTEK    121    -99
2020-10-08   01:45:19     5     1   164.480   LOTEK     25    -81
2020-10-08   01:45:24     5     1   164.380   LOTEK    121   -103
2020-10-08   01:45:34     5     1   164.380   LOTEK    105   -110
2020-10-08   01:45:35     5     1   164.380   LOTEK    121   -106
2020-10-08   01:45:40     5     1   164.380   LOTEK    121   -108
2020-10-08   01:45:45     5     1   164.380   LOTEK    121    -98
2020-10-08   01:45:50     5     1   164.380   LOTEK    121   -100
2020-10-08   01:45:50     5     1   164.380   LOTEK    105   -114
2020-10-08   01:45:55     5     1   164.380   LOTEK    121    -98
2020-10-08   01:46:00     5     1   164.380   LOTEK    121   -103
2020-10-08   01:46:05     5     1   164.380   LOTEK    121    -96
2020-10-08   01:46:15     5     1   164.380   LOTEK    121    -96
2020-10-08   01:46:20     5     1   164.380   LOTEK    105   -115
2020-10-08   01:46:21     5     1   164.380   LOTEK    121   -100
2020-10-08   01:46:31     5     1   164.380   LOTEK    121   -110
2020-10-08   01:46:36     5     1   164.380   LOTEK    121    -91
2020-10-08   01:46:41     5     1   164.380   LOTEK    121    -90
2020-10-08   01:46:46     5     1   164.380   LOTEK    121   -105
2020-10-08   01:46:51     5     1   164.380   LOTEK    121   -100
2020-10-08   01:46:56     5     1   164.380   LOTEK    121   -103
2020-10-08   01:47:01     5     1   164.380   LOTEK    121   -107
2020-10-08   01:47:06     5     1   164.380   LOTEK    121   -102
2020-10-08   01:47:11     5     1   164.380   LOTEK    105   -111
2020-10-08   01:47:11     5     1   164.380   LOTEK    121    -98
2020-10-08   01:47:16     5     1   164.380   LOTEK    105   -112
2020-10-08   01:47:17     5     1   164.380   LOTEK    121   -102
2020-10-08   01:47:22     5     1   164.380   LOTEK    121   -101
2020-10-08   01:47:26     5     1   164.380   LOTEK    121   -101
2020-10-08   01:47:32     5     1   164.380   LOTEK    121   -101
2020-10-08   01:47:32     5     1   164.380   LOTEK    105   -114
2020-10-08   01:47:37     5     1   164.380   LOTEK    121   -102
2020-10-08   01:47:42     5     1   164.380   LOTEK    121    -99
2020-10-08   01:47:52     5     1   164.380   LOTEK    121   -103
2020-10-08   01:47:57     5     1   164.380   LOTEK    121   -108
2020-10-08   01:48:02     5     1   164.380   LOTEK    105   -112
2020-10-08   01:48:03     5     1   164.380   LOTEK    121   -105
2020-10-08   01:48:08     5     1   164.380   LOTEK    121   -104
2020-10-08   01:48:12     5     1   164.380   LOTEK    121   -105
2020-10-08   01:48:13     5     1   164.380   LOTEK    105   -113
2020-10-08   01:48:18     5     1   164.380   LOTEK    121   -106
2020-10-08   01:48:23     5     1   164.380   LOTEK    121   -107
2020-10-08   01:48:28     5     1   164.380   LOTEK    121   -100
2020-10-08   01:48:33     5     1   164.380   LOTEK    105   -107
2020-10-08   01:48:33     5     1   164.380   LOTEK    121   -101
2020-10-08   01:48:38     5     1   164.380   LOTEK    121   -103
2020-10-08   01:48:43     5     1   164.380   LOTEK    121   -100
2020-10-08   01:48:49     5     1   164.380   LOTEK    121   -101
2020-10-08   01:48:53     5     1   164.380   LOTEK    121   -100
2020-10-08   01:48:58     5     1   164.380   LOTEK    121    -98
2020-10-08   01:48:59     5     1   164.380   LOTEK    105   -112
2020-10-08   01:49:04     5     1   164.380   LOTEK    121   -105
2020-10-08   01:49:09     5     1   164.380   LOTEK    121   -104
2020-10-08   01:49:14     5     1   164.380   LOTEK    121   -111
2020-10-08   01:49:19     5     1   164.380   LOTEK    121   -107
2020-10-08   01:49:24     5     1   164.380   LOTEK    121   -100
2020-10-08   01:49:29     5     1   164.380   LOTEK    121   -104
2020-10-08   01:49:34     5     1   164.380   LOTEK    121   -101
2020-10-08   01:49:39     5     1   164.380   LOTEK    121   -102
2020-10-08   01:49:44     5     1   164.380   LOTEK    121   -108
2020-10-08   01:49:50     5     1   164.380   LOTEK    121   -101
2020-10-08   01:49:54     5     1   164.380   LOTEK    121    -99
2020-10-08   01:50:10     5     1   164.380   LOTEK    105   -112
2020-10-08   01:50:10     5     1   164.380   LOTEK    121   -106
2020-10-08   01:50:15     5     1   164.380   LOTEK    121   -113
2020-10-08   01:50:19     5     1   164.480   LOTEK     25    -82
2020-10-08   01:50:20     5     1   164.380   LOTEK    121   -112
2020-10-08   01:50:36     5     1   164.380   LOTEK    105   -111
2020-10-08   01:50:40     5     1   164.380   LOTEK    121   -102
2020-10-08   01:50:45     5     1   164.380   LOTEK    121   -105
2020-10-08   01:50:56     5     1   164.380   LOTEK    121   -113
2020-10-08   01:51:01     5     1   164.380   LOTEK    121   -104
2020-10-08   01:51:06     5     1   164.380   LOTEK    105   -111
2020-10-08   01:51:06     5     1   164.380   LOTEK    121   -107
2020-10-08   01:51:11     5     1   164.380   LOTEK    121   -101
2020-10-08   01:51:16     5     1   164.380   LOTEK    121   -105
2020-10-08   01:51:17     5     1   164.380   LOTEK    105   -112
2020-10-08   01:51:21     5     1   164.380   LOTEK    121   -112
2020-10-08   01:51:26     5     1   164.380   LOTEK    121   -107
2020-10-08   01:51:31     5     1   164.380   LOTEK    121   -114
2020-10-08   01:51:37     5     1   164.380   LOTEK    121    -99
2020-10-08   01:51:42     5     1   164.380   LOTEK    121   -106
2020-10-08   01:51:47     5     1   164.380   LOTEK    105   -112
2020-10-08   01:51:47     5     1   164.380   LOTEK    121   -100
2020-10-08   01:51:52     5     1   164.380   LOTEK    121   -107
2020-10-08   01:51:57     5     1   164.380   LOTEK    121   -102
2020-10-08   01:51:57     5     1   164.380   LOTEK    105   -109
2020-10-08   01:52:02     5     1   164.380   LOTEK    121   -103
2020-10-08   01:52:07     5     1   164.380   LOTEK    121   -107
2020-10-08   01:52:12     5     1   164.380   LOTEK    121   -103
2020-10-08   01:52:17     5     1   164.380   LOTEK    121    -99
2020-10-08   01:52:23     5     1   164.380   LOTEK    121   -102
2020-10-08   01:52:28     5     1   164.380   LOTEK    121   -105
2020-10-08   01:52:33     5     1   164.380   LOTEK    121   -100
2020-10-08   01:52:38     5     1   164.380   LOTEK    121   -100
2020-10-08   01:52:43     5     1   164.380   LOTEK    121   -100
2020-10-08   01:52:48     5     1   164.380   LOTEK    121   -102
2020-10-08   01:52:48     5     1   164.380   LOTEK    105   -110
2020-10-08   01:52:53     5     1   164.380   LOTEK    121   -102
2020-10-08   01:52:58     5     1   164.380   LOTEK    121   -107
2020-10-08   01:53:03     5     1   164.380   LOTEK    121   -105
2020-10-08   01:53:09     5     1   164.380   LOTEK    121    -99
2020-10-08   01:53:13     5     1   164.380   LOTEK    105   -107
2020-10-08   01:53:14     5     1   164.380   LOTEK    121   -104
2020-10-08   01:53:19     5     1   164.380   LOTEK    121   -107
2020-10-08   01:53:24     5     1   164.380   LOTEK    121   -102
2020-10-08   01:53:29     5     1   164.380   LOTEK    121   -103
2020-10-08   01:53:34     5     1   164.380   LOTEK    121   -100
2020-10-08   01:53:39     5     1   164.380   LOTEK    121   -101
2020-10-08   01:53:44     5     1   164.380   LOTEK    121   -105
2020-10-08   01:53:49     5     1   164.380   LOTEK    121   -108
2020-10-08   01:53:54     5     1   164.380   LOTEK    121   -101
2020-10-08   01:54:00     5     1   164.380   LOTEK    121   -106
2020-10-08   01:54:04     5     1   164.380   LOTEK    105   -107
2020-10-08   01:54:05     5     1   164.380   LOTEK    121   -100
2020-10-08   01:54:10     5     1   164.380   LOTEK    121   -101
2020-10-08   01:54:15     5     1   164.380   LOTEK    121   -100
2020-10-08   01:54:20     5     1   164.380   LOTEK    121   -114
2020-10-08   01:54:20     5     1   164.380   LOTEK    105   -111
2020-10-08   01:54:25     5     1   164.380   LOTEK    121   -104
2020-10-08   01:54:30     5     1   164.380   LOTEK    121   -106
2020-10-08   01:54:35     5     1   164.380   LOTEK    121   -111
2020-10-08   01:54:45     5     1   164.380   LOTEK    105   -112
2020-10-08   01:54:46     5     1   164.380   LOTEK    121   -108
2020-10-08   01:54:56     5     1   164.380   LOTEK    121   -106
2020-10-08   01:55:01     5     1   164.380   LOTEK    121   -102
2020-10-08   01:55:01     5     1   164.380   LOTEK    105   -115
2020-10-08   01:55:06     5     1   164.380   LOTEK    121   -113
2020-10-08   01:55:06     5     1   164.380   LOTEK    105   -115
2020-10-08   01:55:11     5     1   164.380   LOTEK    121   -103
2020-10-08   01:55:16     5     1   164.380   LOTEK    121   -104
2020-10-08   01:55:19     5     1   164.480   LOTEK     25    -82
2020-10-08   01:55:21     5     1   164.380   LOTEK    121   -104
2020-10-08   01:55:26     5     1   164.380   LOTEK    121   -100
2020-10-08   01:55:32     5     1   164.380   LOTEK    121   -100
2020-10-08   01:55:36     5     1   164.380   LOTEK    121   -104
2020-10-08   01:55:42     5     1   164.380   LOTEK    121   -113
2020-10-08   01:55:47     5     1   164.380   LOTEK    121   -107
2020-10-08   01:55:52     5     1   164.380   LOTEK    121   -103
2020-10-08   01:55:57     5     1   164.380   LOTEK    121   -101
2020-10-08   01:56:02     5     1   164.380   LOTEK    121   -106
2020-10-08   01:56:07     5     1   164.380   LOTEK    121   -104
2020-10-08   01:56:12     5     1   164.380   LOTEK    121   -110
2020-10-08   01:56:17     5     1   164.380   LOTEK    121   -105
2020-10-08   01:56:22     5     1   164.380   LOTEK    121   -105
2020-10-08   01:56:27     5     1   164.380   LOTEK    105   -110
2020-10-08   01:56:28     5     1   164.380   LOTEK    121   -110
2020-10-08   01:56:33     5     1   164.380   LOTEK    121   -102
2020-10-08   01:56:38     5     1   164.380   LOTEK    121   -105
2020-10-08   01:56:43     5     1   164.380   LOTEK    121   -102
2020-10-08   01:56:48     5     1   164.380   LOTEK    121   -109
2020-10-08   01:56:53     5     1   164.380   LOTEK    121   -108
2020-10-08   01:56:58     5     1   164.380   LOTEK    121   -103
2020-10-08   01:57:03     5     1   164.380   LOTEK    121   -103
2020-10-08   01:57:08     5     1   164.380   LOTEK    121   -105
2020-10-08   01:57:14     5     1   164.380   LOTEK    121   -105
2020-10-08   01:57:19     5     1   164.380   LOTEK    121   -104
2020-10-08   01:57:23     5     1   164.380   LOTEK    121   -101
2020-10-08   01:57:34     5     1   164.380   LOTEK    121   -101
2020-10-08   01:57:44     5     1   164.380   LOTEK    121    -98
2020-10-08   01:57:49     5     1   164.380   LOTEK    121   -103
2020-10-08   01:57:54     5     1   164.380   LOTEK    121   -103
2020-10-08   01:58:00     5     1   164.380   LOTEK    121    -96
2020-10-08   01:58:04     5     1   164.380   LOTEK    121   -112
2020-10-08   01:58:09     5     1   164.380   LOTEK    121   -102
2020-10-08   01:58:15     5     1   164.380   LOTEK    121   -104
2020-10-08   01:58:20     5     1   164.380   LOTEK    121   -107
2020-10-08   01:58:25     5     1   164.380   LOTEK    121   -101
2020-10-08   01:58:30     5     1   164.380   LOTEK    121   -106
2020-10-08   01:58:35     5     1   164.380   LOTEK    105   -111
2020-10-08   01:58:35     5     1   164.380   LOTEK    121   -107
2020-10-08   01:58:40     5     1   164.380   LOTEK    121   -103
2020-10-08   01:58:45     5     1   164.380   LOTEK    121   -100
2020-10-08   01:58:50     5     1   164.380   LOTEK    121   -115
2020-10-08   01:58:55     5     1   164.380   LOTEK    121   -106
2020-10-08   01:59:01     5     1   164.380   LOTEK    121   -109
2020-10-08   01:59:05     5     1   164.380   LOTEK    121   -112
2020-10-08   01:59:11     5     1   164.380   LOTEK    121   -107
2020-10-08   01:59:16     5     1   164.380   LOTEK    121   -114
2020-10-08   01:59:26     5     1   164.380   LOTEK    121   -105
2020-10-08   01:59:31     5     1   164.380   LOTEK    121   -103
2020-10-08   01:59:36     5     1   164.380   LOTEK    121   -107
2020-10-08   01:59:41     5     1   164.380   LOTEK    121   -101
2020-10-08   01:59:46     5     1   164.380   LOTEK    121   -102
2020-10-08   01:59:51     5     1   164.380   LOTEK    121   -104
2020-10-08   01:59:56     5     1   164.380   LOTEK    121   -109
2020-10-08   02:00:02     5     1   164.380   LOTEK    121   -100
2020-10-08   02:00:07     5     1   164.380   LOTEK    105   -109
2020-10-08   02:00:07     5     1   164.380   LOTEK    121   -104
2020-10-08   02:00:12     5     1   164.380   LOTEK    105   -115
2020-10-08   02:00:12     5     1   164.380   LOTEK    121   -108
2020-10-08   02:00:19     5     1   164.480   LOTEK     25    -82
2020-10-08   02:00:22     5     1   164.380   LOTEK    121   -104
2020-10-08   02:00:27     5     1   164.380   LOTEK    121   -114
2020-10-08   02:00:28     5     1   164.380   LOTEK    105   -111
2020-10-08   02:00:32     5     1   164.380   LOTEK    121   -109
2020-10-08   02:00:37     5     1   164.380   LOTEK    121   -105
2020-10-08   02:00:52     5     1   164.380   LOTEK    105   -114
2020-10-08   02:00:53     5     1   164.380   LOTEK    121   -100
2020-10-08   02:00:58     5     1   164.380   LOTEK    121   -104
2020-10-08   02:01:08     5     1   164.380   LOTEK    121   -103
2020-10-08   02:01:13     5     1   164.380   LOTEK    121   -107
2020-10-08   02:01:18     5     1   164.380   LOTEK    121   -104
2020-10-08   02:01:34     5     1   164.380   LOTEK    121   -108
2020-10-08   02:01:39     5     1   164.380   LOTEK    121   -105
2020-10-08   02:01:44     5     1   164.380   LOTEK    121   -110
2020-10-08   02:01:59     5     1   164.380   LOTEK    121   -101
2020-10-08   02:02:04     5     1   164.380   LOTEK    121   -105
2020-10-08   02:02:09     5     1   164.380   LOTEK    121   -110
2020-10-08   02:02:14     5     1   164.380   LOTEK    121   -106
2020-10-08   02:02:25     5     1   164.380   LOTEK    121   -108
2020-10-08   02:02:30     5     1   164.380   LOTEK    121   -108
2020-10-08   02:02:35     5     1   164.380   LOTEK    121   -105
2020-10-08   02:02:40     5     1   164.380   LOTEK    121   -104
2020-10-08   02:02:45     5     1   164.380   LOTEK    121    -99
2020-10-08   02:02:50     5     1   164.380   LOTEK    121   -100
2020-10-08   02:02:55     5     1   164.380   LOTEK    121   -111
2020-10-08   02:03:00     5     1   164.380   LOTEK    121   -105
2020-10-08   02:03:05     5     1   164.380   LOTEK    121   -105
2020-10-08   02:03:11     5     1   164.380   LOTEK    121   -104
2020-10-08   02:03:16     5     1   164.380   LOTEK    121   -100
2020-10-08   02:03:21     5     1   164.380   LOTEK    121   -105
2020-10-08   02:03:26     5     1   164.380   LOTEK    121   -104
2020-10-08   02:03:31     5     1   164.380   LOTEK    121   -100
2020-10-08   02:03:36     5     1   164.380   LOTEK    121   -101
2020-10-08   02:03:41     5     1   164.380   LOTEK    121   -112
2020-10-08   02:03:46     5     1   164.380   LOTEK    121   -101
2020-10-08   02:03:51     5     1   164.380   LOTEK    121    -98
2020-10-08   02:03:57     5     1   164.380   LOTEK    121   -105
2020-10-08   02:04:02     5     1   164.380   LOTEK    121   -100
2020-10-08   02:04:07     5     1   164.380   LOTEK    121   -111
2020-10-08   02:04:12     5     1   164.380   LOTEK    121   -104
2020-10-08   02:04:17     5     1   164.380   LOTEK    121   -104
2020-10-08   02:04:22     5     1   164.380   LOTEK    121   -107
2020-10-08   02:04:27     5     1   164.380   LOTEK    121   -104
2020-10-08   02:04:32     5     1   164.380   LOTEK    121   -104
2020-10-08   02:04:37     5     1   164.380   LOTEK    121   -106
2020-10-08   02:04:43     5     1   164.380   LOTEK    121   -106
2020-10-08   02:04:47     5     1   164.380   LOTEK    121   -100
2020-10-08   02:04:53     5     1   164.380   LOTEK    121   -102
2020-10-08   02:04:58     5     1   164.380   LOTEK    121    -97
2020-10-08   02:05:03     5     1   164.380   LOTEK    121   -100
2020-10-08   02:05:08     5     1   164.380   LOTEK    121   -103
2020-10-08   02:05:13     5     1   164.380   LOTEK    121   -113
2020-10-08   02:05:18     5     1   164.380   LOTEK    121   -105
2020-10-08   02:05:19     5     1   164.480   LOTEK     25    -81
2020-10-08   02:05:23     5     1   164.380   LOTEK    121   -106
2020-10-08   02:05:28     5     1   164.380   LOTEK    105   -113
2020-10-08   02:05:29     5     1   164.380   LOTEK    121   -103
2020-10-08   02:05:33     5     1   164.380   LOTEK    121   -105
2020-10-08   02:05:39     5     1   164.380   LOTEK    121   -105
2020-10-08   02:05:44     5     1   164.380   LOTEK    105   -113
2020-10-08   02:05:49     5     1   164.380   LOTEK    121    -99
2020-10-08   02:05:54     5     1   164.380   LOTEK    121   -110
2020-10-08   02:05:59     5     1   164.380   LOTEK    121   -102
2020-10-08   02:06:14     5     1   164.380   LOTEK    121    -98
2020-10-08   02:06:19     5     1   164.380   LOTEK    121   -106
2020-10-08   02:06:30     5     1   164.380   LOTEK    121   -104
2020-10-08   02:06:34     5     1   164.380   LOTEK    121   -105
2020-10-08   02:06:55     5     1   164.380   LOTEK    121   -104
2020-10-08   02:07:00     5     1   164.380   LOTEK    121   -106
2020-10-08   02:07:05     5     1   164.380   LOTEK    121   -102
2020-10-08   02:07:11     5     1   164.380   LOTEK    121   -109
2020-10-08   02:07:15     5     1   164.380   LOTEK    121   -109
2020-10-08   02:07:20     5     1   164.380   LOTEK    121   -100
2020-10-08   02:07:31     5     1   164.380   LOTEK    121   -102
2020-10-08   02:07:31     5     1   164.380   LOTEK    105   -115
2020-10-08   02:07:36     5     1   164.380   LOTEK    121   -106
2020-10-08   02:07:46     5     1   164.380   LOTEK    121    -99
2020-10-08   02:07:51     5     1   164.380   LOTEK    121   -111
2020-10-08   02:07:56     5     1   164.380   LOTEK    121   -109
2020-10-08   02:08:01     5     1   164.380   LOTEK    121   -102
2020-10-08   02:08:06     5     1   164.380   LOTEK    121   -110
2020-10-08   02:08:12     5     1   164.380   LOTEK    121   -112
2020-10-08   02:08:22     5     1   164.380   LOTEK    121   -104
2020-10-08   02:08:32     5     1   164.380   LOTEK    121   -112
2020-10-08   02:08:37     5     1   164.380   LOTEK    121   -100
2020-10-08   02:08:42     5     1   164.380   LOTEK    121   -105
2020-10-08   02:08:47     5     1   164.380   LOTEK    121   -107
2020-10-08   02:08:52     5     1   164.380   LOTEK    121   -104
2020-10-08   02:08:57     5     1   164.380   LOTEK    121   -111
2020-10-08   02:09:02     5     1   164.380   LOTEK    121   -105
2020-10-08   02:09:08     5     1   164.380   LOTEK    121   -108
2020-10-08   02:09:13     5     1   164.380   LOTEK    121   -110
2020-10-08   02:09:23     5     1   164.380   LOTEK    121   -107
2020-10-08   02:09:28     5     1   164.380   LOTEK    121   -109
2020-10-08   02:09:33     5     1   164.380   LOTEK    121    -98
2020-10-08   02:09:38     5     1   164.380   LOTEK    121   -104
2020-10-08   02:09:43     5     1   164.380   LOTEK    121   -104
2020-10-08   02:09:48     5     1   164.380   LOTEK    121   -102
2020-10-08   02:09:59     5     1   164.380   LOTEK    105   -113
2020-10-08   02:10:04     5     1   164.380   LOTEK    121   -110
2020-10-08   02:10:09     5     1   164.380   LOTEK    121   -108
2020-10-08   02:10:14     5     1   164.380   LOTEK    105   -112
2020-10-08   02:10:14     5     1   164.380   LOTEK    121   -102
2020-10-08   02:10:19     5     1   164.380   LOTEK    121   -111
2020-10-08   02:10:19     5     1   164.480   LOTEK     25    -82
2020-10-08   02:10:24     5     1   164.380   LOTEK    121    -98
2020-10-08   02:10:24     5     1   164.380   LOTEK    105   -115
2020-10-08   02:10:29     5     1   164.380   LOTEK    121   -109
2020-10-08   02:10:34     5     1   164.380   LOTEK    121   -114
2020-10-08   02:10:45     5     1   164.380   LOTEK    121   -104
2020-10-08   02:10:50     5     1   164.380   LOTEK    121   -102
2020-10-08   02:10:55     5     1   164.380   LOTEK    121   -105
2020-10-08   02:11:00     5     1   164.380   LOTEK    121   -107
2020-10-08   02:11:05     5     1   164.380   LOTEK    121   -110
2020-10-08   02:11:10     5     1   164.380   LOTEK    121   -111
2020-10-08   02:11:15     5     1   164.380   LOTEK    121   -102
2020-10-08   02:11:20     5     1   164.380   LOTEK    121   -100
2020-10-08   02:11:25     5     1   164.380   LOTEK    121   -103
2020-10-08   02:11:31     5     1   164.380   LOTEK    121   -105
2020-10-08   02:11:36     5     1   164.380   LOTEK    121   -107
2020-10-08   02:11:41     5     1   164.380   LOTEK    121    -99
2020-10-08   02:11:46     5     1   164.380   LOTEK    121   -102
2020-10-08   02:11:51     5     1   164.380   LOTEK    121   -104
2020-10-08   02:11:56     5     1   164.380   LOTEK    121   -106
2020-10-08   02:12:01     5     1   164.380   LOTEK    121   -110
2020-10-08   02:12:06     5     1   164.380   LOTEK    121   -107
2020-10-08   02:12:11     5     1   164.380   LOTEK    121   -105
2020-10-08   02:12:16     5     1   164.380   LOTEK    121    -99
2020-10-08   02:12:22     5     1   164.380   LOTEK    121   -104
2020-10-08   02:12:27     5     1   164.380   LOTEK    121   -108
2020-10-08   02:12:32     5     1   164.380   LOTEK    121   -108
2020-10-08   02:12:37     5     1   164.380   LOTEK    121   -104
2020-10-08   02:12:42     5     1   164.380   LOTEK    121   -102
2020-10-08   02:12:47     5     1   164.380   LOTEK    121   -100
2020-10-08   02:12:52     5     1   164.380   LOTEK    121    -99
2020-10-08   02:12:57     5     1   164.380   LOTEK    121   -101
2020-10-08   02:13:02     5     1   164.380   LOTEK    121   -100
2020-10-08   02:13:08     5     1   164.380   LOTEK    121   -101
2020-10-08   02:13:13     5     1   164.380   LOTEK    121   -112
2020-10-08   02:13:23     5     1   164.380   LOTEK    121   -104
2020-10-08   02:13:28     5     1   164.380   LOTEK    121   -103
2020-10-08   02:13:33     5     1   164.380   LOTEK    121   -101
2020-10-08   02:13:38     5     1   164.380   LOTEK    121   -103
2020-10-08   02:13:43     5     1   164.380   LOTEK    121   -105
2020-10-08   02:13:48     5     1   164.380   LOTEK    121   -102
2020-10-08   02:13:54     5     1   164.380   LOTEK    121   -103
2020-10-08   02:13:58     5     1   164.380   LOTEK    105   -115
2020-10-08   02:13:59     5     1   164.380   LOTEK    121   -109
2020-10-08   02:14:04     5     1   164.380   LOTEK    121    -97
2020-10-08   02:14:14     5     1   164.380   LOTEK    121   -109
2020-10-08   02:14:19     5     1   164.380   LOTEK    121   -111
2020-10-08   02:14:24     5     1   164.380   LOTEK    121   -104
2020-10-08   02:14:40     5     1   164.380   LOTEK    121    -91
2020-10-08   02:14:44     5     1   164.380   LOTEK    121    -97
2020-10-08   02:14:50     5     1   164.380   LOTEK    121   -100
2020-10-08   02:14:55     5     1   164.380   LOTEK    121   -108
2020-10-08   02:15:00     5     1   164.380   LOTEK    121   -107
2020-10-08   02:15:05     5     1   164.380   LOTEK    121   -104
2020-10-08   02:15:19     5     1   164.480   LOTEK     25    -81
2020-10-08   02:15:25     5     1   164.380   LOTEK    121   -104
2020-10-08   02:15:30     5     1   164.380   LOTEK    121   -100
2020-10-08   02:15:36     5     1   164.380   LOTEK    121   -102
2020-10-08   02:15:41     5     1   164.380   LOTEK    121   -101
2020-10-08   02:15:45     5     1   164.380   LOTEK    121   -106
2020-10-08   02:15:51     5     1   164.380   LOTEK    121   -108
2020-10-08   02:15:56     5     1   164.380   LOTEK    121   -109
2020-10-08   02:16:06     5     1   164.380   LOTEK    121   -104
2020-10-08   02:16:11     5     1   164.380   LOTEK    121   -103
2020-10-08   02:16:16     5     1   164.380   LOTEK    121   -101
2020-10-08   02:16:26     5     1   164.380   LOTEK    121    -97
2020-10-08   02:16:31     5     1   164.380   LOTEK    121   -107
2020-10-08   02:16:37     5     1   164.380   LOTEK    121   -112
2020-10-08   02:16:42     5     1   164.380   LOTEK    121   -106
2020-10-08   02:16:52     5     1   164.380   LOTEK    105   -111
2020-10-08   02:16:52     5     1   164.380   LOTEK    121    -97
2020-10-08   02:16:57     5     1   164.380   LOTEK    121    -97
2020-10-08   02:17:07     5     1   164.380   LOTEK    121    -99
2020-10-08   02:17:12     5     1   164.380   LOTEK    121   -104
2020-10-08   02:17:17     5     1   164.380   LOTEK    121   -110
2020-10-08   02:17:18     5     1   164.380   LOTEK    105   -109
2020-10-08   02:17:23     5     1   164.380   LOTEK    121   -106
2020-10-08   02:17:28     5     1   164.380   LOTEK    121   -111
2020-10-08   02:17:43     5     1   164.380   LOTEK    121   -105
2020-10-08   02:17:48     5     1   164.380   LOTEK    105   -112
2020-10-08   02:17:48     5     1   164.380   LOTEK    121   -105
2020-10-08   02:17:53     5     1   164.380   LOTEK    121   -108
2020-10-08   02:18:03     5     1   164.380   LOTEK    121   -107
2020-10-08   02:18:04     5     1   164.380   LOTEK    105   -108
2020-10-08   02:18:09     5     1   164.380   LOTEK    121   -113
2020-10-08   02:18:09     5     1   164.380   LOTEK    105   -108
2020-10-08   02:18:13     5     1   164.380   LOTEK    121   -113
2020-10-08   02:18:29     5     1   164.380   LOTEK    121   -109
2020-10-08   02:18:34     5     1   164.380   LOTEK    105   -112
2020-10-08   02:18:49     5     1   164.380   LOTEK    121   -100
2020-10-08   02:18:50     5     1   164.380   LOTEK    105   -115
2020-10-08   02:18:54     5     1   164.380   LOTEK    121   -114
2020-10-08   02:18:55     5     1   164.380   LOTEK    105   -111
2020-10-08   02:18:59     5     1   164.380   LOTEK    121   -111
2020-10-08   02:19:04     5     1   164.380   LOTEK    121   -105
2020-10-08   02:19:05     5     1   164.380   LOTEK    105   -110
2020-10-08   02:19:10     5     1   164.380   LOTEK    121    -98
2020-10-08   02:19:15     5     1   164.380   LOTEK    121   -104
2020-10-08   02:19:20     5     1   164.380   LOTEK    121   -106
2020-10-08   02:19:25     5     1   164.380   LOTEK    121   -108
2020-10-08   02:19:30     5     1   164.380   LOTEK    105   -115
2020-10-08   02:19:30     5     1   164.380   LOTEK    121   -106
2020-10-08   02:19:35     5     1   164.380   LOTEK    121   -101
2020-10-08   02:19:40     5     1   164.380   LOTEK    121   -103
2020-10-08   02:19:41     5     1   164.380   LOTEK    105   -110
2020-10-08   02:19:45     5     1   164.380   LOTEK    121   -105
2020-10-08   02:19:50     5     1   164.380   LOTEK    121   -105
2020-10-08   02:20:01     5     1   164.380   LOTEK    121   -106
2020-10-08   02:20:05     5     1   164.380   LOTEK    105   -109
2020-10-08   02:20:06     5     1   164.380   LOTEK    121   -101
2020-10-08   02:20:11     5     1   164.380   LOTEK    121   -109
2020-10-08   02:20:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:20:21     5     1   164.380   LOTEK    121   -108
2020-10-08   02:20:21     5     1   164.380   LOTEK    105   -109
2020-10-08   02:20:26     5     1   164.380   LOTEK    121   -109
2020-10-08   02:20:31     5     1   164.380   LOTEK    121    -99
2020-10-08   02:20:36     5     1   164.380   LOTEK    121   -103
2020-10-08   02:20:47     5     1   164.380   LOTEK    121   -102
2020-10-08   02:20:51     5     1   164.380   LOTEK    105   -110
2020-10-08   02:20:57     5     1   164.380   LOTEK    121   -106
2020-10-08   02:21:02     5     1   164.380   LOTEK     95   -105
2020-10-08   02:21:07     5     1   164.380   LOTEK    121   -104
2020-10-08   02:21:12     5     1   164.380   LOTEK    121   -102
2020-10-08   02:21:17     5     1   164.380   LOTEK    121   -107
2020-10-08   02:21:22     5     1   164.380   LOTEK    121    -99
2020-10-08   02:21:27     5     1   164.380   LOTEK    121   -105
2020-10-08   02:21:32     5     1   164.380   LOTEK    105   -109
2020-10-08   02:21:33     5     1   164.380   LOTEK    121   -103
2020-10-08   02:21:38     5     1   164.380   LOTEK    121   -106
2020-10-08   02:21:43     5     1   164.380   LOTEK    121   -107
2020-10-08   02:21:48     5     1   164.380   LOTEK    105   -108
2020-10-08   02:21:48     5     1   164.380   LOTEK    121    -97
2020-10-08   02:21:53     5     1   164.380   LOTEK    121    -99
2020-10-08   02:21:58     5     1   164.380   LOTEK    121   -101
2020-10-08   02:21:58     5     1   164.380   LOTEK    105   -110
2020-10-08   02:22:08     5     1   164.380   LOTEK    121   -101
2020-10-08   02:22:13     5     1   164.380   LOTEK    121   -105
2020-10-08   02:22:18     5     1   164.380   LOTEK    105   -110
2020-10-08   02:22:19     5     1   164.380   LOTEK    121   -111
2020-10-08   02:22:24     5     1   164.380   LOTEK    121   -101
2020-10-08   02:22:29     5     1   164.380   LOTEK    121   -109
2020-10-08   02:22:34     5     1   164.380   LOTEK    121   -100
2020-10-08   02:22:39     5     1   164.380   LOTEK    121    -99
2020-10-08   02:22:39     5     1   164.380   LOTEK    105   -114
2020-10-08   02:22:44     5     1   164.380   LOTEK    121   -101
2020-10-08   02:22:49     5     1   164.380   LOTEK    121   -105
2020-10-08   02:22:49     5     1   164.380   LOTEK    105   -111
2020-10-08   02:22:54     5     1   164.380   LOTEK    121   -108
2020-10-08   02:23:05     5     1   164.380   LOTEK    121   -103
2020-10-08   02:23:10     5     1   164.380   LOTEK    121   -109
2020-10-08   02:23:15     5     1   164.380   LOTEK    121   -101
2020-10-08   02:23:25     5     1   164.380   LOTEK    121   -101
2020-10-08   02:23:30     5     1   164.380   LOTEK    121   -109
2020-10-08   02:23:30     5     1   164.380   LOTEK    105   -111
2020-10-08   02:23:35     5     1   164.380   LOTEK    121   -106
2020-10-08   02:23:40     5     1   164.380   LOTEK    121   -103
2020-10-08   02:23:45     5     1   164.380   LOTEK    105   -112
2020-10-08   02:23:45     5     1   164.380   LOTEK    121   -106
2020-10-08   02:23:51     5     1   164.380   LOTEK    121   -103
2020-10-08   02:24:00     5     1   164.380   LOTEK    105   -112
2020-10-08   02:24:01     5     1   164.380   LOTEK    121   -111
2020-10-08   02:24:11     5     1   164.380   LOTEK    121   -107
2020-10-08   02:24:16     5     1   164.380   LOTEK    121   -105
2020-10-08   02:24:21     5     1   164.380   LOTEK    121   -106
2020-10-08   02:24:21     5     1   164.380   LOTEK    105   -115
2020-10-08   02:24:26     5     1   164.380   LOTEK    121   -105
2020-10-08   02:24:31     5     1   164.380   LOTEK    105   -113
2020-10-08   02:24:31     5     1   164.380   LOTEK    121   -105
2020-10-08   02:24:36     5     1   164.380   LOTEK    121   -107
2020-10-08   02:24:41     5     1   164.380   LOTEK    121   -106
2020-10-08   02:24:47     5     1   164.380   LOTEK    121   -108
2020-10-08   02:24:52     5     1   164.380   LOTEK    121   -107
2020-10-08   02:24:56     5     1   164.380   LOTEK    121   -106
2020-10-08   02:24:57     5     1   164.380   LOTEK    105   -111
2020-10-08   02:25:02     5     1   164.380   LOTEK    121   -106
2020-10-08   02:25:07     5     1   164.380   LOTEK    121   -104
2020-10-08   02:25:12     5     1   164.380   LOTEK    121   -103
2020-10-08   02:25:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:25:22     5     1   164.380   LOTEK    121   -114
2020-10-08   02:25:27     5     1   164.380   LOTEK    121   -108
2020-10-08   02:25:33     5     1   164.380   LOTEK    121   -104
2020-10-08   02:25:42     5     1   164.380   LOTEK    121   -107
2020-10-08   02:25:43     5     1   164.380   LOTEK    105   -111
2020-10-08   02:25:48     5     1   164.380   LOTEK    121   -107
2020-10-08   02:25:48     5     1   164.380   LOTEK    105   -113
2020-10-08   02:25:53     5     1   164.380   LOTEK    121   -109
2020-10-08   02:25:58     5     1   164.380   LOTEK    121   -104
2020-10-08   02:26:03     5     1   164.380   LOTEK    121    -99
2020-10-08   02:26:08     5     1   164.380   LOTEK    121   -105
2020-10-08   02:26:13     5     1   164.380   LOTEK    121   -103
2020-10-08   02:26:18     5     1   164.380   LOTEK    121   -107
2020-10-08   02:26:23     5     1   164.380   LOTEK    105   -110
2020-10-08   02:26:23     5     1   164.380   LOTEK    121   -103
2020-10-08   02:26:39     5     1   164.380   LOTEK    121   -101
2020-10-08   02:26:39     5     1   164.380   LOTEK    105   -106
2020-10-08   02:26:44     5     1   164.380   LOTEK    121    -95
2020-10-08   02:26:44     5     1   164.380   LOTEK    105   -111
2020-10-08   02:26:49     5     1   164.380   LOTEK    121   -106
2020-10-08   02:26:59     5     1   164.380   LOTEK    121    -96
2020-10-08   02:27:09     5     1   164.380   LOTEK    121   -101
2020-10-08   02:27:14     5     1   164.380   LOTEK    121   -100
2020-10-08   02:27:20     5     1   164.380   LOTEK    121   -100
2020-10-08   02:27:30     5     1   164.380   LOTEK    121    -98
2020-10-08   02:27:35     5     1   164.380   LOTEK    121   -104
2020-10-08   02:27:40     5     1   164.380   LOTEK    105   -112
2020-10-08   02:27:45     5     1   164.380   LOTEK    121   -106
2020-10-08   02:27:50     5     1   164.380   LOTEK    121   -103
2020-10-08   02:27:55     5     1   164.380   LOTEK    121    -99
2020-10-08   02:28:00     5     1   164.380   LOTEK    121    -99
2020-10-08   02:28:05     5     1   164.380   LOTEK    121    -98
2020-10-08   02:28:06     5     1   164.380   LOTEK    105   -113
2020-10-08   02:28:10     5     1   164.380   LOTEK    121    -99
2020-10-08   02:28:15     5     1   164.380   LOTEK    121   -104
2020-10-08   02:28:21     5     1   164.380   LOTEK    105   -110
2020-10-08   02:28:21     5     1   164.380   LOTEK    121   -110
2020-10-08   02:28:25     5     1   164.380   LOTEK    105   -110
2020-10-08   02:28:26     5     1   164.380   LOTEK    121   -103
2020-10-08   02:28:31     5     1   164.380   LOTEK    121   -105
2020-10-08   02:28:36     5     1   164.380   LOTEK    121   -114
2020-10-08   02:28:46     5     1   164.380   LOTEK    121   -104
2020-10-08   02:28:46     5     1   164.380   LOTEK    105   -112
2020-10-08   02:28:51     5     1   164.380   LOTEK    121   -103
2020-10-08   02:29:07     5     1   164.380   LOTEK    121   -107
2020-10-08   02:29:11     5     1   164.380   LOTEK    105   -110
2020-10-08   02:29:12     5     1   164.380   LOTEK    121   -107
2020-10-08   02:29:17     5     1   164.380   LOTEK    121   -106
2020-10-08   02:29:22     5     1   164.380   LOTEK    105   -112
2020-10-08   02:29:22     5     1   164.380   LOTEK    121   -103
2020-10-08   02:29:32     5     1   164.380   LOTEK    121   -104
2020-10-08   02:29:37     5     1   164.380   LOTEK    121   -107
2020-10-08   02:29:42     5     1   164.380   LOTEK    121   -107
2020-10-08   02:30:03     5     1   164.380   LOTEK    121   -107
2020-10-08   02:30:08     5     1   164.380   LOTEK    105   -110
2020-10-08   02:30:08     5     1   164.380   LOTEK    121   -110
2020-10-08   02:30:18     5     1   164.380   LOTEK    105   -107
2020-10-08   02:30:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:30:23     5     1   164.380   LOTEK    121   -105
2020-10-08   02:30:24     5     1   164.380   LOTEK    105   -109
2020-10-08   02:30:28     5     1   164.380   LOTEK    121    -98
2020-10-08   02:30:33     5     1   164.380   LOTEK    121   -101
2020-10-08   02:30:39     5     1   164.380   LOTEK    121   -103
2020-10-08   02:30:44     5     1   164.380   LOTEK    121   -101
2020-10-08   02:30:49     5     1   164.380   LOTEK    121   -105
2020-10-08   02:30:54     5     1   164.380   LOTEK    121   -104
2020-10-08   02:31:04     5     1   164.380   LOTEK    121   -102
2020-10-08   02:31:04     5     1   164.380   LOTEK    105   -109
2020-10-08   02:31:14     5     1   164.380   LOTEK    121   -107
2020-10-08   02:31:14     5     1   164.380   LOTEK    105   -110
2020-10-08   02:31:30     5     1   164.380   LOTEK    121   -102
2020-10-08   02:31:34     5     1   164.380   LOTEK    105   -114
2020-10-08   02:31:35     5     1   164.380   LOTEK    121   -103
2020-10-08   02:31:40     5     1   164.380   LOTEK    121   -110
2020-10-08   02:31:50     5     1   164.380   LOTEK    121   -103
2020-10-08   02:31:55     5     1   164.380   LOTEK    121   -106
2020-10-08   02:31:55     5     1   164.380   LOTEK    105   -111
2020-10-08   02:32:00     5     1   164.380   LOTEK    121   -104
2020-10-08   02:32:05     5     1   164.380   LOTEK    121   -106
2020-10-08   02:32:10     5     1   164.380   LOTEK    121   -106
2020-10-08   02:32:21     5     1   164.380   LOTEK    121   -111
2020-10-08   02:32:25     5     1   164.380   LOTEK    105   -109
2020-10-08   02:32:26     5     1   164.380   LOTEK    121   -115
2020-10-08   02:32:36     5     1   164.380   LOTEK    121   -110
2020-10-08   02:32:41     5     1   164.380   LOTEK    121   -104
2020-10-08   02:32:41     5     1   164.380   LOTEK    105   -106
2020-10-08   02:32:46     5     1   164.380   LOTEK    100   -113
2020-10-08   02:33:02     5     1   164.380   LOTEK    121   -114
2020-10-08   02:33:12     5     1   164.380   LOTEK    121   -105
2020-10-08   02:33:22     5     1   164.380   LOTEK    121   -104
2020-10-08   02:33:27     5     1   164.380   LOTEK    121   -108
2020-10-08   02:33:32     5     1   164.380   LOTEK    121   -105
2020-10-08   02:33:47     5     1   164.380   LOTEK    121   -105
2020-10-08   02:33:52     5     1   164.380   LOTEK    121   -103
2020-10-08   02:33:58     5     1   164.380   LOTEK    121   -107
2020-10-08   02:34:07     5     1   164.380   LOTEK    121   -107
2020-10-08   02:34:08     5     1   164.380   LOTEK    105   -108
2020-10-08   02:34:13     5     1   164.380   LOTEK    121   -112
2020-10-08   02:34:18     5     1   164.380   LOTEK    121   -102
2020-10-08   02:34:23     5     1   164.380   LOTEK    121   -106
2020-10-08   02:34:33     5     1   164.380   LOTEK    121   -111
2020-10-08   02:34:38     5     1   164.380   LOTEK    105   -111
2020-10-08   02:34:38     5     1   164.380   LOTEK    121   -112
2020-10-08   02:34:53     5     1   164.380   LOTEK    121   -106
2020-10-08   02:34:59     5     1   164.380   LOTEK    121   -112
2020-10-08   02:35:04     5     1   164.380   LOTEK    121   -109
2020-10-08   02:35:19     5     1   164.380   LOTEK    105   -107
2020-10-08   02:35:19     5     1   164.380   LOTEK    121   -111
2020-10-08   02:35:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:35:24     5     1   164.380   LOTEK    121   -112
2020-10-08   02:35:30     5     1   164.380   LOTEK    121   -113
2020-10-08   02:35:39     5     1   164.380   LOTEK    121   -109
2020-10-08   02:35:45     5     1   164.380   LOTEK    121   -103
2020-10-08   02:35:50     5     1   164.380   LOTEK    121   -113
2020-10-08   02:35:55     5     1   164.380   LOTEK    121   -114
2020-10-08   02:36:00     5     1   164.380   LOTEK    121   -104
2020-10-08   02:36:05     5     1   164.380   LOTEK    121    -99
2020-10-08   02:36:10     5     1   164.380   LOTEK    105   -108
2020-10-08   02:36:10     5     1   164.380   LOTEK    121   -100
2020-10-08   02:36:25     5     1   164.380   LOTEK    121   -107
2020-10-08   02:36:26     5     1   164.380   LOTEK    105   -108
2020-10-08   02:36:31     5     1   164.380   LOTEK    121   -109
2020-10-08   02:36:31     5     1   164.380   LOTEK    105   -114
2020-10-08   02:36:35     5     1   164.380   LOTEK    121   -102
2020-10-08   02:36:51     5     1   164.380   LOTEK    121   -106
2020-10-08   02:36:56     5     1   164.380   LOTEK    121   -113
2020-10-08   02:37:01     5     1   164.380   LOTEK    105   -110
2020-10-08   02:37:01     5     1   164.380   LOTEK    121   -111
2020-10-08   02:37:16     5     1   164.380   LOTEK    121   -109
2020-10-08   02:37:17     5     1   164.380   LOTEK    105   -114
2020-10-08   02:37:37     5     1   164.380   LOTEK    121   -110
2020-10-08   02:37:42     5     1   164.380   LOTEK    105   -107
2020-10-08   02:37:42     5     1   164.380   LOTEK    121   -109
2020-10-08   02:37:57     5     1   164.380   LOTEK    121   -108
2020-10-08   02:37:57     5     1   164.380   LOTEK    105   -112
2020-10-08   02:38:07     5     1   164.380   LOTEK    121   -109
2020-10-08   02:38:12     5     1   164.380   LOTEK    121   -104
2020-10-08   02:38:22     5     1   164.380   LOTEK    105   -104
2020-10-08   02:38:23     5     1   164.380   LOTEK    121   -102
2020-10-08   02:38:33     5     1   164.380   LOTEK    105   -112
2020-10-08   02:38:43     5     1   164.380   LOTEK    121    -98
2020-10-08   02:38:43     5     1   164.380   LOTEK    105   -115
2020-10-08   02:38:53     5     1   164.380   LOTEK    121   -113
2020-10-08   02:38:54     5     1   164.380   LOTEK    105   -107
2020-10-08   02:38:58     5     1   164.380   LOTEK    121   -107
2020-10-08   02:39:09     5     1   164.380   LOTEK    121   -107
2020-10-08   02:39:13     5     1   164.380   LOTEK    105   -111
2020-10-08   02:39:14     5     1   164.380   LOTEK    121   -105
2020-10-08   02:39:19     5     1   164.380   LOTEK    105   -109
2020-10-08   02:39:19     5     1   164.380   LOTEK    121   -106
2020-10-08   02:39:29     5     1   164.380   LOTEK    121   -102
2020-10-08   02:39:34     5     1   164.380   LOTEK    121   -105
2020-10-08   02:39:39     5     1   164.380   LOTEK    121   -107
2020-10-08   02:39:50     5     1   164.380   LOTEK    121   -105
2020-10-08   02:39:54     5     1   164.380   LOTEK    105   -115
2020-10-08   02:39:55     5     1   164.380   LOTEK    121   -105
2020-10-08   02:40:00     5     1   164.380   LOTEK    121   -107
2020-10-08   02:40:05     5     1   164.380   LOTEK    121   -105
2020-10-08   02:40:15     5     1   164.380   LOTEK    121   -111
2020-10-08   02:40:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:40:25     5     1   164.380   LOTEK    121   -113
2020-10-08   02:40:30     5     1   164.380   LOTEK    121   -111
2020-10-08   02:40:40     5     1   164.380   LOTEK    105   -109
2020-10-08   02:40:41     5     1   164.380   LOTEK    121   -105
2020-10-08   02:40:51     5     1   164.380   LOTEK    121   -110
2020-10-08   02:40:56     5     1   164.380   LOTEK    105   -112
2020-10-08   02:40:56     5     1   164.380   LOTEK    121   -104
2020-10-08   02:41:01     5     1   164.380   LOTEK    121   -104
2020-10-08   02:41:06     5     1   164.380   LOTEK    121   -104
2020-10-08   02:41:11     5     1   164.380   LOTEK    121   -103
2020-10-08   02:41:27     5     1   164.380   LOTEK    121   -103
2020-10-08   02:41:31     5     1   164.380   LOTEK    105   -109
2020-10-08   02:41:37     5     1   164.380   LOTEK    121   -108
2020-10-08   02:41:42     5     1   164.380   LOTEK    121   -104
2020-10-08   02:41:52     5     1   164.380   LOTEK    121   -107
2020-10-08   02:41:57     5     1   164.380   LOTEK    121   -101
2020-10-08   02:42:07     5     1   164.380   LOTEK     95   -105
2020-10-08   02:42:13     5     1   164.380   LOTEK    121   -109
2020-10-08   02:42:23     5     1   164.380   LOTEK    121   -109
2020-10-08   02:42:33     5     1   164.380   LOTEK    121   -104
2020-10-08   02:42:43     5     1   164.380   LOTEK    105   -109
2020-10-08   02:42:58     5     1   164.380   LOTEK    121   -107
2020-10-08   02:43:03     5     1   164.380   LOTEK    121   -105
2020-10-08   02:43:09     5     1   164.380   LOTEK    121   -109
2020-10-08   02:43:19     5     1   164.380   LOTEK    121   -106
2020-10-08   02:43:24     5     1   164.380   LOTEK    121   -108
2020-10-08   02:43:39     5     1   164.380   LOTEK    121   -102
2020-10-08   02:43:44     5     1   164.380   LOTEK    121   -103
2020-10-08   02:43:49     5     1   164.380   LOTEK    121   -104
2020-10-08   02:43:54     5     1   164.380   LOTEK    105   -106
2020-10-08   02:43:55     5     1   164.380   LOTEK    121   -103
2020-10-08   02:44:00     5     1   164.380   LOTEK    121    -99
2020-10-08   02:44:04     5     1   164.380   LOTEK    121   -103
2020-10-08   02:44:05     5     1   164.380   LOTEK    105   -113
2020-10-08   02:44:10     5     1   164.380   LOTEK    121    -97
2020-10-08   02:44:15     5     1   164.380   LOTEK    121   -104
2020-10-08   02:44:15     5     1   164.380   LOTEK    105   -112
2020-10-08   02:44:25     5     1   164.380   LOTEK    121   -108
2020-10-08   02:44:30     5     1   164.380   LOTEK    121   -105
2020-10-08   02:44:35     5     1   164.380   LOTEK    121   -106
2020-10-08   02:44:45     5     1   164.380   LOTEK    105   -111
2020-10-08   02:44:45     5     1   164.380   LOTEK    121   -101
2020-10-08   02:44:50     5     1   164.380   LOTEK    121   -107
2020-10-08   02:44:56     5     1   164.380   LOTEK    121   -101
2020-10-08   02:45:01     5     1   164.380   LOTEK    121    -95
2020-10-08   02:45:06     5     1   164.380   LOTEK    121   -101
2020-10-08   02:45:11     5     1   164.380   LOTEK    121    -95
2020-10-08   02:45:16     5     1   164.380   LOTEK    121    -99
2020-10-08   02:45:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:45:21     5     1   164.380   LOTEK    105   -115
2020-10-08   02:45:21     5     1   164.380   LOTEK    121    -96
2020-10-08   02:45:26     5     1   164.380   LOTEK    121    -92
2020-10-08   02:45:31     5     1   164.380   LOTEK    121   -102
2020-10-08   02:45:42     5     1   164.380   LOTEK    121    -99
2020-10-08   02:45:46     5     1   164.380   LOTEK    121   -108
2020-10-08   02:45:57     5     1   164.380   LOTEK    121   -104
2020-10-08   02:46:07     5     1   164.380   LOTEK    121   -108
2020-10-08   02:46:12     5     1   164.380   LOTEK    121   -101
2020-10-08   02:46:17     5     1   164.380   LOTEK    121    -94
2020-10-08   02:46:22     5     1   164.380   LOTEK    121    -96
2020-10-08   02:46:23     5     1   164.380   LOTEK    105   -114
2020-10-08   02:46:27     5     1   164.380   LOTEK    121   -102
2020-10-08   02:46:32     5     1   164.380   LOTEK    121   -113
2020-10-08   02:46:37     5     1   164.380   LOTEK    121   -104
2020-10-08   02:46:43     5     1   164.380   LOTEK    105   -110
2020-10-08   02:46:43     5     1   164.380   LOTEK    121   -102
2020-10-08   02:46:47     5     1   164.380   LOTEK    105   -113
2020-10-08   02:46:48     5     1   164.380   LOTEK    121    -98
2020-10-08   02:46:53     5     1   164.380   LOTEK    121    -96
2020-10-08   02:46:58     5     1   164.380   LOTEK    121    -98
2020-10-08   02:47:03     5     1   164.380   LOTEK    105   -108
2020-10-08   02:47:03     5     1   164.380   LOTEK    121    -98
2020-10-08   02:47:08     5     1   164.380   LOTEK    121    -95
2020-10-08   02:47:13     5     1   164.380   LOTEK    121   -106
2020-10-08   02:47:18     5     1   164.380   LOTEK    121   -106
2020-10-08   02:47:29     5     1   164.380   LOTEK    121   -100
2020-10-08   02:47:33     5     1   164.380   LOTEK    105   -108
2020-10-08   02:47:34     5     1   164.380   LOTEK    121   -107
2020-10-08   02:47:39     5     1   164.380   LOTEK    121   -103
2020-10-08   02:47:44     5     1   164.380   LOTEK    105   -109
2020-10-08   02:47:44     5     1   164.380   LOTEK    121   -110
2020-10-08   02:47:54     5     1   164.380   LOTEK    121   -108
2020-10-08   02:48:04     5     1   164.380   LOTEK    121   -115
2020-10-08   02:48:19     5     1   164.380   LOTEK    105   -111
2020-10-08   02:48:20     5     1   164.380   LOTEK    121   -106
2020-10-08   02:48:24     5     1   164.380   LOTEK    105   -108
2020-10-08   02:48:25     5     1   164.380   LOTEK    121   -111
2020-10-08   02:48:40     5     1   164.380   LOTEK    121   -104
2020-10-08   02:48:45     5     1   164.380   LOTEK    121   -109
2020-10-08   02:49:01     5     1   164.380   LOTEK    121   -109
2020-10-08   02:49:06     5     1   164.380   LOTEK    121   -106
2020-10-08   02:49:11     5     1   164.380   LOTEK    121   -105
2020-10-08   02:49:16     5     1   164.380   LOTEK    121   -107
2020-10-08   02:49:21     5     1   164.380   LOTEK    121   -102
2020-10-08   02:49:26     5     1   164.380   LOTEK    121   -103
2020-10-08   02:49:31     5     1   164.380   LOTEK    121    -98
2020-10-08   02:49:46     5     1   164.380   LOTEK    121   -110
2020-10-08   02:49:52     5     1   164.380   LOTEK    121   -108
2020-10-08   02:49:56     5     1   164.380   LOTEK    105   -107
2020-10-08   02:49:57     5     1   164.380   LOTEK    121   -104
2020-10-08   02:50:01     5     1   164.380   LOTEK    105   -111
2020-10-08   02:50:07     5     1   164.380   LOTEK    121   -106
2020-10-08   02:50:12     5     1   164.380   LOTEK    121   -104
2020-10-08   02:50:12     5     1   164.380   LOTEK    105   -113
2020-10-08   02:50:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:50:22     5     1   164.380   LOTEK    121   -106
2020-10-08   02:50:32     5     1   164.380   LOTEK    105   -112
2020-10-08   02:50:32     5     1   164.380   LOTEK    121   -105
2020-10-08   02:50:37     5     1   164.380   LOTEK    105   -110
2020-10-08   02:50:38     5     1   164.380   LOTEK    121   -100
2020-10-08   02:50:43     5     1   164.380   LOTEK    121   -105
2020-10-08   02:50:47     5     1   164.380   LOTEK    105   -113
2020-10-08   02:50:48     5     1   164.380   LOTEK    121   -103
2020-10-08   02:50:53     5     1   164.380   LOTEK    121   -102
2020-10-08   02:50:58     5     1   164.380   LOTEK    121   -105
2020-10-08   02:51:03     5     1   164.380   LOTEK    121   -110
2020-10-08   02:51:13     5     1   164.380   LOTEK    121    -99
2020-10-08   02:51:18     5     1   164.380   LOTEK    105   -111
2020-10-08   02:51:18     5     1   164.380   LOTEK    121   -102
2020-10-08   02:51:24     5     1   164.380   LOTEK    121   -101
2020-10-08   02:51:29     5     1   164.380   LOTEK    121   -107
2020-10-08   02:51:34     5     1   164.380   LOTEK    121   -106
2020-10-08   02:51:39     5     1   164.380   LOTEK    121   -107
2020-10-08   02:51:44     5     1   164.380   LOTEK    121   -103
2020-10-08   02:51:49     5     1   164.380   LOTEK    121   -101
2020-10-08   02:51:54     5     1   164.380   LOTEK    121   -100
2020-10-08   02:51:54     5     1   164.380   LOTEK    105   -111
2020-10-08   02:51:59     5     1   164.380   LOTEK    121   -107
2020-10-08   02:52:04     5     1   164.380   LOTEK    121   -113
2020-10-08   02:52:09     5     1   164.380   LOTEK    105   -111
2020-10-08   02:52:14     5     1   164.380   LOTEK    121    -99
2020-10-08   02:52:19     5     1   164.380   LOTEK    105   -112
2020-10-08   02:52:20     5     1   164.380   LOTEK    121   -103
2020-10-08   02:52:25     5     1   164.380   LOTEK    121   -101
2020-10-08   02:52:30     5     1   164.380   LOTEK    121   -102
2020-10-08   02:52:35     5     1   164.380   LOTEK    121   -101
2020-10-08   02:52:35     5     1   164.380   LOTEK    105   -111
2020-10-08   02:52:40     5     1   164.380   LOTEK    121   -108
2020-10-08   02:52:50     5     1   164.380   LOTEK    105   -110
2020-10-08   02:52:55     5     1   164.380   LOTEK    105   -110
2020-10-08   02:52:55     5     1   164.380   LOTEK    121   -110
2020-10-08   02:53:00     5     1   164.380   LOTEK    105   -108
2020-10-08   02:53:00     5     1   164.380   LOTEK    121   -107
2020-10-08   02:53:06     5     1   164.380   LOTEK    121   -111
2020-10-08   02:53:10     5     1   164.380   LOTEK    105   -110
2020-10-08   02:53:15     5     1   164.380   LOTEK    121   -100
2020-10-08   02:53:21     5     1   164.380   LOTEK    121   -104
2020-10-08   02:53:26     5     1   164.380   LOTEK    105   -112
2020-10-08   02:53:31     5     1   164.380   LOTEK    121   -105
2020-10-08   02:53:36     5     1   164.380   LOTEK    121   -106
2020-10-08   02:53:41     5     1   164.380   LOTEK    121   -106
2020-10-08   02:53:46     5     1   164.380   LOTEK    121   -108
2020-10-08   02:53:51     5     1   164.380   LOTEK    105   -109
2020-10-08   02:53:52     5     1   164.380   LOTEK    121   -106
2020-10-08   02:53:56     5     1   164.380   LOTEK    121   -108
2020-10-08   02:54:01     5     1   164.380   LOTEK    121   -108
2020-10-08   02:54:02     5     1   164.380   LOTEK    105   -109
2020-10-08   02:54:07     5     1   164.380   LOTEK    121   -108
2020-10-08   02:54:12     5     1   164.380   LOTEK    121   -105
2020-10-08   02:54:12     5     1   164.380   LOTEK    105   -111
2020-10-08   02:54:22     5     1   164.380   LOTEK    121   -104
2020-10-08   02:54:27     5     1   164.380   LOTEK    105   -110
2020-10-08   02:54:27     5     1   164.380   LOTEK    121   -103
2020-10-08   02:54:37     5     1   164.380   LOTEK    121   -107
2020-10-08   02:54:47     5     1   164.380   LOTEK    121   -107
2020-10-08   02:54:48     5     1   164.380   LOTEK    105   -108
2020-10-08   02:54:53     5     1   164.380   LOTEK    121   -111
2020-10-08   02:54:53     5     1   164.380   LOTEK    105   -109
2020-10-08   02:54:57     5     1   164.380   LOTEK    121   -107
2020-10-08   02:54:58     5     1   164.380   LOTEK    105   -109
2020-10-08   02:55:08     5     1   164.380   LOTEK    105   -114
2020-10-08   02:55:08     5     1   164.380   LOTEK    121   -105
2020-10-08   02:55:13     5     1   164.380   LOTEK    105   -109
2020-10-08   02:55:13     5     1   164.380   LOTEK    121   -109
2020-10-08   02:55:18     5     1   164.380   LOTEK    105   -111
2020-10-08   02:55:18     5     1   164.380   LOTEK    121   -102
2020-10-08   02:55:20     5     1   164.480   LOTEK     25    -81
2020-10-08   02:55:23     5     1   164.380   LOTEK    105   -115
2020-10-08   02:55:23     5     1   164.380   LOTEK    121   -102
2020-10-08   02:55:28     5     1   164.380   LOTEK    105   -112
2020-10-08   02:55:28     5     1   164.380   LOTEK    121   -103
2020-10-08   02:55:33     5     1   164.380   LOTEK    121   -103
2020-10-08   02:55:33     5     1   164.380   LOTEK    105   -113
2020-10-08   02:55:38     5     1   164.380   LOTEK    121   -110
2020-10-08   02:55:39     5     1   164.380   LOTEK    105   -114
2020-10-08   02:55:43     5     1   164.380   LOTEK    121   -107
2020-10-08   02:55:49     5     1   164.380   LOTEK    121   -105
2020-10-08   02:55:54     5     1   164.380   LOTEK    105   -110
2020-10-08   02:55:54     5     1   164.380   LOTEK    121   -104
2020-10-08   02:55:59     5     1   164.380   LOTEK    121   -103
2020-10-08   02:56:04     5     1   164.380   LOTEK    105   -110
2020-10-08   02:56:09     5     1   164.380   LOTEK    121    -99
2020-10-08   02:56:14     5     1   164.380   LOTEK    121   -105
2020-10-08   02:56:19     5     1   164.380   LOTEK    121   -106
2020-10-08   02:56:19     5     1   164.380   LOTEK    105   -112
2020-10-08   02:56:24     5     1   164.380   LOTEK    121   -101
2020-10-08   02:56:29     5     1   164.380   LOTEK    121    -99
2020-10-08   02:56:30     5     1   164.380   LOTEK    105   -108
2020-10-08   02:56:39     5     1   164.380   LOTEK    105   -111
2020-10-08   02:56:40     5     1   164.380   LOTEK    121   -113
2020-10-08   02:56:44     5     1   164.380   LOTEK    105   -109
2020-10-08   02:56:45     5     1   164.380   LOTEK    121   -115
2020-10-08   02:56:49     5     1   164.380   LOTEK    105   -110
2020-10-08   02:56:50     5     1   164.380   LOTEK    121   -109
2020-10-08   02:56:55     5     1   164.380   LOTEK    105   -111
2020-10-08   02:56:55     5     1   164.380   LOTEK    121   -113
2020-10-08   02:57:11     5     1   164.380   LOTEK    105   -113
2020-10-08   02:57:15     5     1   164.380   LOTEK    121   -105
2020-10-08   02:57:20     5     1   164.380   LOTEK    121   -103
2020-10-08   02:57:25     5     1   164.380   LOTEK    105   -113
2020-10-08   02:57:26     5     1   164.380   LOTEK    121   -101
2020-10-08   02:57:31     5     1   164.380   LOTEK    121   -107
2020-10-08   02:57:35     5     1   164.380   LOTEK    105   -110
2020-10-08   02:57:41     5     1   164.380   LOTEK    105   -109
2020-10-08   02:57:41     5     1   164.380   LOTEK    121   -102
2020-10-08   02:57:46     5     1   164.380   LOTEK    105   -110
2020-10-08   02:57:46     5     1   164.380   LOTEK    121   -104
2020-10-08   02:57:51     5     1   164.380   LOTEK    121   -112
2020-10-08   02:57:51     5     1   164.380   LOTEK    105   -110
2020-10-08   02:57:56     5     1   164.380   LOTEK    121   -107
2020-10-08   02:57:57     5     1   164.380   LOTEK    105   -109
2020-10-08   02:58:12     5     1   164.380   LOTEK    121   -105
2020-10-08   02:58:17     5     1   164.380   LOTEK    121   -109
2020-10-08   02:58:27     5     1   164.380   LOTEK    105   -110
2020-10-08   02:58:27     5     1   164.380   LOTEK    121   -115
2020-10-08   02:58:37     5     1   164.380   LOTEK    121   -107
2020-10-08   02:58:42     5     1   164.380   LOTEK    121   -110
2020-10-08   02:58:42     5     1   164.380   LOTEK    105   -113
2020-10-08   02:58:47     5     1   164.380   LOTEK    121    -99
2020-10-08   02:58:47     5     1   164.380   LOTEK    105   -113
2020-10-08   02:58:57     5     1   164.380   LOTEK    121   -110
2020-10-08   02:59:03     5     1   164.380   LOTEK    121   -105
2020-10-08   02:59:08     5     1   164.380   LOTEK    121   -107
2020-10-08   02:59:12     5     1   164.380   LOTEK    105   -110
2020-10-08   02:59:13     5     1   164.380   LOTEK    121   -100
2020-10-08   02:59:18     5     1   164.380   LOTEK    105   -108
2020-10-08   02:59:18     5     1   164.380   LOTEK    121   -100
2020-10-08   02:59:23     5     1   164.380   LOTEK    121   -107
2020-10-08   02:59:23     5     1   164.380   LOTEK    105   -110
2020-10-08   02:59:28     5     1   164.380   LOTEK    121   -103
2020-10-08   02:59:38     5     1   164.380   LOTEK    121   -101
2020-10-08   02:59:43     5     1   164.380   LOTEK    105   -109
2020-10-08   02:59:48     5     1   164.380   LOTEK    105   -107
2020-10-08   02:59:49     5     1   164.380   LOTEK    121   -103
2020-10-08   02:59:54     5     1   164.380   LOTEK    121   -107
2020-10-08   02:59:58     5     1   164.380   LOTEK    105   -108
2020-10-08   02:59:59     5     1   164.380   LOTEK    121   -103
2020-10-08   03:00:04     5     1   164.380   LOTEK    105   -113
2020-10-08   03:00:04     5     1   164.380   LOTEK    121   -100
2020-10-08   03:00:09     5     1   164.380   LOTEK    105   -109
2020-10-08   03:00:14     5     1   164.380   LOTEK    121   -107
2020-10-08   03:00:14     5     1   164.380   LOTEK    105   -112
2020-10-08   03:00:19     5     1   164.380   LOTEK    121   -103
2020-10-08   03:00:19     5     1   164.380   LOTEK    105   -104
2020-10-08   03:00:20     5     1   164.480   LOTEK     25    -81
2020-10-08   03:00:24     5     1   164.380   LOTEK    121   -104
2020-10-08   03:00:29     5     1   164.380   LOTEK    105   -111
2020-10-08   03:00:29     5     1   164.380   LOTEK    121   -111
2020-10-08   03:00:35     5     1   164.380   LOTEK    121   -105
2020-10-08   03:00:40     5     1   164.380   LOTEK    121   -105
2020-10-08   03:00:45     5     1   164.380   LOTEK    121   -109
2020-10-08   03:00:55     5     1   164.380   LOTEK    121   -103
2020-10-08   03:00:55     5     1   164.380   LOTEK    105   -113
2020-10-08   03:01:00     5     1   164.380   LOTEK    121   -106
2020-10-08   03:01:05     5     1   164.380   LOTEK    121   -102
2020-10-08   03:01:15     5     1   164.380   LOTEK    121   -111
2020-10-08   03:01:20     5     1   164.380   LOTEK    105   -109
2020-10-08   03:01:21     5     1   164.380   LOTEK    121   -114
2020-10-08   03:01:31     5     1   164.380   LOTEK    121   -105
2020-10-08   03:01:36     5     1   164.380   LOTEK    105   -112
2020-10-08   03:01:36     5     1   164.380   LOTEK    121   -104
2020-10-08   03:01:51     5     1   164.380   LOTEK    121   -102
2020-10-08   03:01:51     5     1   164.380   LOTEK    105   -108
2020-10-08   03:01:56     5     1   164.380   LOTEK     58   -110
2020-10-08   03:02:01     5     1   164.380   LOTEK    121   -106
2020-10-08   03:02:06     5     1   164.380   LOTEK    105   -111
2020-10-08   03:02:06     5     1   164.380   LOTEK    121   -102
2020-10-08   03:02:11     5     1   164.380   LOTEK    105   -110
2020-10-08   03:02:11     5     1   164.380   LOTEK    121   -109
2020-10-08   03:02:16     5     1   164.380   LOTEK    105   -106
2020-10-08   03:02:17     5     1   164.380   LOTEK    121   -107
2020-10-08   03:02:26     5     1   164.380   LOTEK    121   -106
2020-10-08   03:02:27     5     1   164.380   LOTEK    105   -111
2020-10-08   03:02:32     5     1   164.380   LOTEK    121   -106
2020-10-08   03:02:32     5     1   164.380   LOTEK    105   -106
2020-10-08   03:02:37     5     1   164.380   LOTEK    121   -102
2020-10-08   03:02:37     5     1   164.380   LOTEK    105   -110
2020-10-08   03:02:52     5     1   164.380   LOTEK    105   -109
2020-10-08   03:02:52     5     1   164.380   LOTEK    121   -105
2020-10-08   03:02:57     5     1   164.380   LOTEK    105   -112
2020-10-08   03:02:57     5     1   164.380   LOTEK    121   -105
2020-10-08   03:03:03     5     1   164.380   LOTEK    121   -103
2020-10-08   03:03:12     5     1   164.380   LOTEK    121   -104
2020-10-08   03:03:18     5     1   164.380   LOTEK    121   -111
2020-10-08   03:03:18     5     1   164.380   LOTEK    105   -107
2020-10-08   03:03:23     5     1   164.380   LOTEK    121   -103
2020-10-08   03:03:23     5     1   164.380   LOTEK    105   -110
2020-10-08   03:03:33     5     1   164.380   LOTEK    121   -104
2020-10-08   03:03:38     5     1   164.380   LOTEK    105   -112
2020-10-08   03:03:38     5     1   164.380   LOTEK    121   -109
2020-10-08   03:03:43     5     1   164.380   LOTEK    105   -111
2020-10-08   03:03:43     5     1   164.380   LOTEK    121   -108
2020-10-08   03:03:48     5     1   164.380   LOTEK    105   -113
2020-10-08   03:03:58     5     1   164.380   LOTEK    121   -114
2020-10-08   03:03:59     5     1   164.380   LOTEK    105   -109
2020-10-08   03:04:09     5     1   164.380   LOTEK    121   -104
2020-10-08   03:04:09     5     1   164.380   LOTEK    105   -110
2020-10-08   03:04:19     5     1   164.380   LOTEK    121   -106
2020-10-08   03:04:24     5     1   164.380   LOTEK    121   -105
2020-10-08   03:04:29     5     1   164.380   LOTEK    105   -109
2020-10-08   03:04:29     5     1   164.380   LOTEK    121   -109
2020-10-08   03:04:34     5     1   164.380   LOTEK    105   -111
2020-10-08   03:04:34     5     1   164.380   LOTEK    121   -108
2020-10-08   03:04:39     5     1   164.380   LOTEK    105   -112
2020-10-08   03:04:39     5     1   164.380   LOTEK    121   -104
2020-10-08   03:04:54     5     1   164.380   LOTEK    121   -102
2020-10-08   03:04:55     5     1   164.380   LOTEK    105   -113
2020-10-08   03:05:05     5     1   164.380   LOTEK    105   -111
2020-10-08   03:05:05     5     1   164.380   LOTEK    121   -105
2020-10-08   03:05:09     5     1   164.380   LOTEK    105   -111
2020-10-08   03:05:15     5     1   164.380   LOTEK    105   -113
2020-10-08   03:05:15     5     1   164.380   LOTEK    121   -108
2020-10-08   03:05:20     5     1   164.480   LOTEK     25    -82
2020-10-08   03:05:25     5     1   164.380   LOTEK    121   -104
2020-10-08   03:05:30     5     1   164.380   LOTEK    121   -112
2020-10-08   03:05:36     5     1   164.380   LOTEK    105   -114
2020-10-08   03:05:40     5     1   164.380   LOTEK    121   -107
2020-10-08   03:05:41     5     1   164.380   LOTEK    105   -110
2020-10-08   03:05:51     5     1   164.380   LOTEK    121   -108
2020-10-08   03:05:56     5     1   164.380   LOTEK    121   -110
2020-10-08   03:06:00     5     1   164.380   LOTEK    105   -112
2020-10-08   03:06:01     5     1   164.380   LOTEK    121   -105
2020-10-08   03:06:06     5     1   164.380   LOTEK    105   -111
2020-10-08   03:06:06     5     1   164.380   LOTEK    121   -114
2020-10-08   03:06:16     5     1   164.380   LOTEK    121   -105
2020-10-08   03:06:21     5     1   164.380   LOTEK    121   -105
2020-10-08   03:06:22     5     1   164.380   LOTEK    105   -112
2020-10-08   03:06:26     5     1   164.380   LOTEK    121   -107
2020-10-08   03:06:31     5     1   164.380   LOTEK    121   -104
2020-10-08   03:06:37     5     1   164.380   LOTEK    121   -100
2020-10-08   03:06:42     5     1   164.380   LOTEK    121   -109
2020-10-08   03:06:46     5     1   164.380   LOTEK    105   -113
2020-10-08   03:06:47     5     1   164.380   LOTEK    121   -101
2020-10-08   03:06:52     5     1   164.380   LOTEK    105   -111
2020-10-08   03:06:52     5     1   164.380   LOTEK    121   -113
2020-10-08   03:07:02     5     1   164.380   LOTEK    121   -109
2020-10-08   03:07:07     5     1   164.380   LOTEK    121   -109
2020-10-08   03:07:08     5     1   164.380   LOTEK    105   -111
2020-10-08   03:07:12     5     1   164.380   LOTEK    121   -102
2020-10-08   03:07:12     5     1   164.380   LOTEK    105   -110
2020-10-08   03:07:17     5     1   164.380   LOTEK    121   -103
2020-10-08   03:07:23     5     1   164.380   LOTEK    121   -109
2020-10-08   03:07:27     5     1   164.380   LOTEK    105   -112
2020-10-08   03:07:28     5     1   164.380   LOTEK    121   -104
2020-10-08   03:07:33     5     1   164.380   LOTEK    121   -103
2020-10-08   03:07:38     5     1   164.380   LOTEK    105   -112
2020-10-08   03:07:43     5     1   164.380   LOTEK    121   -105
2020-10-08   03:07:48     5     1   164.380   LOTEK    121   -109
2020-10-08   03:07:48     5     1   164.380   LOTEK    105   -112
2020-10-08   03:07:53     5     1   164.380   LOTEK    121   -108
2020-10-08   03:08:03     5     1   164.380   LOTEK    121   -110
2020-10-08   03:08:13     5     1   164.380   LOTEK    105   -114
2020-10-08   03:08:14     5     1   164.380   LOTEK    121   -112
2020-10-08   03:08:18     5     1   164.380   LOTEK    105   -115
2020-10-08   03:08:19     5     1   164.380   LOTEK    121   -110
2020-10-08   03:08:24     5     1   164.380   LOTEK    121   -108
2020-10-08   03:08:39     5     1   164.380   LOTEK    121   -108
2020-10-08   03:08:39     5     1   164.380   LOTEK    105   -111
2020-10-08   03:08:44     5     1   164.380   LOTEK    121   -107
2020-10-08   03:08:44     5     1   164.380   LOTEK    105   -111
2020-10-08   03:08:54     5     1   164.380   LOTEK    121   -103
2020-10-08   03:08:59     5     1   164.380   LOTEK    105   -112
2020-10-08   03:09:00     5     1   164.380   LOTEK    121   -109
2020-10-08   03:09:05     5     1   164.380   LOTEK    121   -103
2020-10-08   03:09:09     5     1   164.380   LOTEK    105   -115
2020-10-08   03:09:15     5     1   164.380   LOTEK    105   -111
2020-10-08   03:09:15     5     1   164.380   LOTEK    121   -103
2020-10-08   03:09:20     5     1   164.380   LOTEK    121   -102
2020-10-08   03:09:25     5     1   164.380   LOTEK    105   -112
2020-10-08   03:09:30     5     1   164.380   LOTEK    121   -102
2020-10-08   03:09:40     5     1   164.380   LOTEK    105   -111
2020-10-08   03:09:40     5     1   164.380   LOTEK    121   -106
2020-10-08   03:09:45     5     1   164.380   LOTEK    105   -110
2020-10-08   03:09:46     5     1   164.380   LOTEK    121   -108
2020-10-08   03:09:51     5     1   164.380   LOTEK    121   -106
2020-10-08   03:09:56     5     1   164.380   LOTEK    121   -104
2020-10-08   03:10:06     5     1   164.380   LOTEK    121   -104
2020-10-08   03:10:11     5     1   164.380   LOTEK    121   -107
2020-10-08   03:10:16     5     1   164.380   LOTEK    121   -101
2020-10-08   03:10:20     5     1   164.480   LOTEK     25    -80
2020-10-08   03:10:21     5     1   164.380   LOTEK    121   -103
2020-10-08   03:10:26     5     1   164.380   LOTEK    105   -110
2020-10-08   03:10:26     5     1   164.380   LOTEK    121   -101
2020-10-08   03:10:31     5     1   164.380   LOTEK    105   -108
2020-10-08   03:10:32     5     1   164.380   LOTEK    121   -103
2020-10-08   03:10:36     5     1   164.380   LOTEK    105   -110
2020-10-08   03:10:36     5     1   164.380   LOTEK    121   -111
2020-10-08   03:10:42     5     1   164.380   LOTEK    121   -102
2020-10-08   03:10:47     5     1   164.380   LOTEK    121   -104
2020-10-08   03:10:52     5     1   164.380   LOTEK    121   -102
2020-10-08   03:10:52     5     1   164.380   LOTEK    105   -111
2020-10-08   03:10:57     5     1   164.380   LOTEK    121   -106
2020-10-08   03:10:57     5     1   164.380   LOTEK    105   -113
2020-10-08   03:11:02     5     1   164.380   LOTEK    121   -110
2020-10-08   03:11:02     5     1   164.380   LOTEK    105   -109
2020-10-08   03:11:07     5     1   164.380   LOTEK    121    -98
2020-10-08   03:11:12     5     1   164.380   LOTEK    105   -106
2020-10-08   03:11:12     5     1   164.380   LOTEK    121   -101
2020-10-08   03:11:17     5     1   164.380   LOTEK    105   -108
2020-10-08   03:11:17     5     1   164.380   LOTEK    121   -109
2020-10-08   03:11:22     5     1   164.380   LOTEK    105   -107
2020-10-08   03:11:22     5     1   164.380   LOTEK    121   -102
2020-10-08   03:11:27     5     1   164.380   LOTEK    105   -107
2020-10-08   03:11:28     5     1   164.380   LOTEK    121   -103
2020-10-08   03:11:32     5     1   164.380   LOTEK    105   -113
2020-10-08   03:11:33     5     1   164.380   LOTEK    121    -98
2020-10-08   03:11:37     5     1   164.380   LOTEK    121   -107
2020-10-08   03:11:43     5     1   164.380   LOTEK    121   -106
2020-10-08   03:11:48     5     1   164.380   LOTEK    121   -107
2020-10-08   03:11:58     5     1   164.380   LOTEK    105   -111
2020-10-08   03:11:58     5     1   164.380   LOTEK    121   -107
2020-10-08   03:12:03     5     1   164.380   LOTEK    105   -114
2020-10-08   03:12:03     5     1   164.380   LOTEK    121   -110
2020-10-08   03:12:08     5     1   164.380   LOTEK    105   -109
2020-10-08   03:12:13     5     1   164.380   LOTEK    105   -110
2020-10-08   03:12:14     5     1   164.380   LOTEK    121   -109
2020-10-08   03:12:18     5     1   164.380   LOTEK    121   -112
2020-10-08   03:12:23     5     1   164.380   LOTEK    121   -106
2020-10-08   03:12:24     5     1   164.380   LOTEK    105   -110
2020-10-08   03:12:29     5     1   164.380   LOTEK    121   -101
2020-10-08   03:12:29     5     1   164.380   LOTEK    105   -108
2020-10-08   03:12:34     5     1   164.380   LOTEK    121   -103
2020-10-08   03:12:34     5     1   164.380   LOTEK    105   -112
2020-10-08   03:12:44     5     1   164.380   LOTEK    105   -108
2020-10-08   03:12:44     5     1   164.380   LOTEK    121   -109
2020-10-08   03:12:49     5     1   164.380   LOTEK    121   -109
2020-10-08   03:12:54     5     1   164.380   LOTEK    121   -112
2020-10-08   03:13:00     5     1   164.380   LOTEK    121   -112
2020-10-08   03:13:09     5     1   164.380   LOTEK    121   -111
2020-10-08   03:13:10     5     1   164.380   LOTEK    105   -109
2020-10-08   03:13:15     5     1   164.380   LOTEK    121   -108
2020-10-08   03:13:15     5     1   164.380   LOTEK    105   -112
2020-10-08   03:13:20     5     1   164.380   LOTEK    121   -109
2020-10-08   03:13:35     5     1   164.380   LOTEK    121   -100
2020-10-08   03:13:40     5     1   164.380   LOTEK    105   -111
2020-10-08   03:13:40     5     1   164.380   LOTEK    121   -110
2020-10-08   03:13:45     5     1   164.380   LOTEK    121   -108
2020-10-08   03:13:55     5     1   164.380   LOTEK    121   -104
2020-10-08   03:14:05     5     1   164.380   LOTEK    121   -101
2020-10-08   03:14:11     5     1   164.380   LOTEK    121    -97
2020-10-08   03:14:16     5     1   164.380   LOTEK    105   -107
2020-10-08   03:14:16     5     1   164.380   LOTEK    121   -100
2020-10-08   03:14:21     5     1   164.380   LOTEK    121   -112
2020-10-08   03:14:26     5     1   164.380   LOTEK    105   -112
2020-10-08   03:14:26     5     1   164.380   LOTEK    121   -104
2020-10-08   03:14:31     5     1   164.380   LOTEK    105   -110
2020-10-08   03:14:31     5     1   164.380   LOTEK    121   -102
2020-10-08   03:14:36     5     1   164.380   LOTEK    105   -111
2020-10-08   03:14:36     5     1   164.380   LOTEK    121   -104
2020-10-08   03:14:41     5     1   164.380   LOTEK    121   -102
2020-10-08   03:14:41     5     1   164.380   LOTEK    105   -112
2020-10-08   03:14:46     5     1   164.380   LOTEK    121   -110
2020-10-08   03:14:47     5     1   164.380   LOTEK    105   -108
2020-10-08   03:14:51     5     1   164.380   LOTEK    121   -106
2020-10-08   03:14:52     5     1   164.380   LOTEK    105   -114
2020-10-08   03:15:01     5     1   164.380   LOTEK    105   -113
2020-10-08   03:15:06     5     1   164.380   LOTEK    105   -113
2020-10-08   03:15:07     5     1   164.380   LOTEK    121   -108
2020-10-08   03:15:12     5     1   164.380   LOTEK    121   -106
2020-10-08   03:15:17     5     1   164.380   LOTEK    121   -110
2020-10-08   03:15:20     5     1   164.480   LOTEK     25    -81
2020-10-08   03:15:22     5     1   164.380   LOTEK    105   -111
2020-10-08   03:15:22     5     1   164.380   LOTEK    121    -95
2020-10-08   03:15:27     5     1   164.380   LOTEK    121   -104
2020-10-08   03:15:27     5     1   164.380   LOTEK    105   -112
2020-10-08   03:15:32     5     1   164.380   LOTEK    121   -110
2020-10-08   03:15:37     5     1   164.380   LOTEK    121   -102
2020-10-08   03:15:48     5     1   164.380   LOTEK    121   -107
2020-10-08   03:15:58     5     1   164.380   LOTEK    121   -109
2020-10-08   03:16:03     5     1   164.380   LOTEK    121   -106
2020-10-08   03:16:08     5     1   164.380   LOTEK    121    -99
2020-10-08   03:16:13     5     1   164.380   LOTEK    121   -104
2020-10-08   03:16:13     5     1   164.380   LOTEK    105   -114
2020-10-08   03:16:18     5     1   164.380   LOTEK    121   -105
2020-10-08   03:16:23     5     1   164.380   LOTEK    121   -110
2020-10-08   03:16:23     5     1   164.380   LOTEK    105   -115
2020-10-08   03:16:34     5     1   164.380   LOTEK    121    -98
2020-10-08   03:16:38     5     1   164.380   LOTEK    105   -109
2020-10-08   03:16:39     5     1   164.380   LOTEK    121   -110
2020-10-08   03:16:43     5     1   164.380   LOTEK    105   -111
2020-10-08   03:16:44     5     1   164.380   LOTEK    121   -112
2020-10-08   03:16:49     5     1   164.380   LOTEK    105   -114
2020-10-08   03:16:49     5     1   164.380   LOTEK    121   -105
2020-10-08   03:16:54     5     1   164.380   LOTEK    105   -113
2020-10-08   03:16:54     5     1   164.380   LOTEK    121   -104
2020-10-08   03:16:59     5     1   164.380   LOTEK    121   -111
2020-10-08   03:16:59     5     1   164.380   LOTEK    105   -110
2020-10-08   03:17:04     5     1   164.380   LOTEK    121   -115
2020-10-08   03:17:04     5     1   164.380   LOTEK    105   -109
2020-10-08   03:17:09     5     1   164.380   LOTEK    121   -112
2020-10-08   03:17:19     5     1   164.380   LOTEK    105   -110
2020-10-08   03:17:20     5     1   164.380   LOTEK    121   -103
2020-10-08   03:17:24     5     1   164.380   LOTEK    105   -111
2020-10-08   03:17:25     5     1   164.380   LOTEK    121    -97
2020-10-08   03:17:30     5     1   164.380   LOTEK    121   -105
2020-10-08   03:17:45     5     1   164.380   LOTEK    121   -105
2020-10-08   03:17:50     5     1   164.380   LOTEK    121   -101
2020-10-08   03:17:55     5     1   164.380   LOTEK    121   -114
2020-10-08   03:18:00     5     1   164.380   LOTEK    121   -101
2020-10-08   03:18:05     5     1   164.380   LOTEK    121   -105
2020-10-08   03:18:10     5     1   164.380   LOTEK    105   -112
2020-10-08   03:18:11     5     1   164.380   LOTEK    121   -101
2020-10-08   03:18:16     5     1   164.380   LOTEK    121   -103
2020-10-08   03:18:21     5     1   164.380   LOTEK    121   -106
2020-10-08   03:18:26     5     1   164.380   LOTEK    105   -114
2020-10-08   03:18:26     5     1   164.380   LOTEK    121   -100
2020-10-08   03:18:36     5     1   164.380   LOTEK    121   -115
2020-10-08   03:18:41     5     1   164.380   LOTEK    121   -107
2020-10-08   03:18:46     5     1   164.380   LOTEK    121   -107
2020-10-08   03:18:51     5     1   164.380   LOTEK    121   -114
2020-10-08   03:18:57     5     1   164.380   LOTEK    121   -105
2020-10-08   03:19:01     5     1   164.380   LOTEK    105   -107
2020-10-08   03:19:02     5     1   164.380   LOTEK    121   -107
2020-10-08   03:19:07     5     1   164.380   LOTEK    121   -104
2020-10-08   03:19:17     5     1   164.380   LOTEK    121   -103
2020-10-08   03:19:22     5     1   164.380   LOTEK    121    -98
2020-10-08   03:19:27     5     1   164.380   LOTEK    121    -99
2020-10-08   03:19:32     5     1   164.380   LOTEK    121   -101
2020-10-08   03:19:37     5     1   164.380   LOTEK    121   -101
2020-10-08   03:19:43     5     1   164.380   LOTEK    121   -102
2020-10-08   03:19:47     5     1   164.380   LOTEK    105   -111
2020-10-08   03:19:47     5     1   164.380   LOTEK    121   -105
2020-10-08   03:19:52     5     1   164.380   LOTEK    105   -109
2020-10-08   03:19:53     5     1   164.380   LOTEK    121   -107
2020-10-08   03:20:03     5     1   164.380   LOTEK    105   -104
2020-10-08   03:20:08     5     1   164.380   LOTEK    105   -107
2020-10-08   03:20:13     5     1   164.380   LOTEK    121   -106
2020-10-08   03:20:18     5     1   164.380   LOTEK     15   -108
2020-10-08   03:20:20     5     1   164.480   LOTEK     25    -80
2020-10-08   03:20:28     5     1   164.380   LOTEK    105   -111
2020-10-08   03:20:28     5     1   164.380   LOTEK    121   -112
2020-10-08   03:20:33     5     1   164.380   LOTEK    105   -108
2020-10-08   03:20:33     5     1   164.380   LOTEK    121   -106
2020-10-08   03:20:38     5     1   164.380   LOTEK    105   -109
2020-10-08   03:20:39     5     1   164.380   LOTEK    121   -112
2020-10-08   03:20:49     5     1   164.380   LOTEK    121   -108
2020-10-08   03:20:54     5     1   164.380   LOTEK    121   -103
2020-10-08   03:21:09     5     1   164.380   LOTEK    105   -110
2020-10-08   03:21:14     5     1   164.380   LOTEK    105   -112
2020-10-08   03:21:14     5     1   164.380   LOTEK    121   -106
2020-10-08   03:21:19     5     1   164.380   LOTEK    105   -110
2020-10-08   03:21:19     5     1   164.380   LOTEK    121   -112
2020-10-08   03:21:24     5     1   164.380   LOTEK    105   -112
2020-10-08   03:21:25     5     1   164.380   LOTEK    121   -107
2020-10-08   03:21:29     5     1   164.380   LOTEK    105   -107
2020-10-08   03:21:34     5     1   164.380   LOTEK    121   -106
2020-10-08   03:21:35     5     1   164.380   LOTEK    105   -114
2020-10-08   03:21:40     5     1   164.380   LOTEK    121    -99
2020-10-08   03:21:40     5     1   164.380   LOTEK    105   -112
2020-10-08   03:21:45     5     1   164.380   LOTEK    105   -111
2020-10-08   03:21:50     5     1   164.380   LOTEK    121   -105
2020-10-08   03:21:55     5     1   164.380   LOTEK    105   -109
2020-10-08   03:21:55     5     1   164.380   LOTEK    121   -106
2020-10-08   03:22:00     5     1   164.380   LOTEK    105   -110
2020-10-08   03:22:00     5     1   164.380   LOTEK    121   -104
2020-10-08   03:22:05     5     1   164.380   LOTEK    105   -110
2020-10-08   03:22:05     5     1   164.380   LOTEK    121   -103
2020-10-08   03:22:10     5     1   164.380   LOTEK    105   -112
2020-10-08   03:22:11     5     1   164.380   LOTEK    121   -104
2020-10-08   03:22:15     5     1   164.380   LOTEK    105   -108
2020-10-08   03:22:20     5     1   164.380   LOTEK    121   -104
2020-10-08   03:22:26     5     1   164.380   LOTEK    121   -104
2020-10-08   03:22:26     5     1   164.380   LOTEK    105   -110
2020-10-08   03:22:31     5     1   164.380   LOTEK    121   -103
2020-10-08   03:22:31     5     1   164.380   LOTEK    105   -111
2020-10-08   03:22:41     5     1   164.380   LOTEK    105   -112
2020-10-08   03:22:41     5     1   164.380   LOTEK    121   -111
2020-10-08   03:22:46     5     1   164.380   LOTEK    105   -111
2020-10-08   03:22:46     5     1   164.380   LOTEK    121   -104
2020-10-08   03:22:56     5     1   164.380   LOTEK    105   -111
2020-10-08   03:22:56     5     1   164.380   LOTEK    121   -109
2020-10-08   03:23:01     5     1   164.380   LOTEK    105   -112
2020-10-08   03:23:01     5     1   164.380   LOTEK    121   -105
2020-10-08   03:23:06     5     1   164.380   LOTEK    121   -104
2020-10-08   03:23:06     5     1   164.380   LOTEK    105   -115
2020-10-08   03:23:16     5     1   164.380   LOTEK    121    -98
2020-10-08   03:23:17     5     1   164.380   LOTEK    105   -111
2020-10-08   03:23:22     5     1   164.380   LOTEK    121    -99
2020-10-08   03:23:27     5     1   164.380   LOTEK    105   -112
2020-10-08   03:23:27     5     1   164.380   LOTEK    121   -108
2020-10-08   03:23:31     5     1   164.380   LOTEK    105   -115
2020-10-08   03:23:57     5     1   164.380   LOTEK    121   -104
2020-10-08   03:23:58     5     1   164.380   LOTEK    105   -111
2020-10-08   03:24:02     5     1   164.380   LOTEK    121   -102
2020-10-08   03:24:08     5     1   164.380   LOTEK     44   -108
2020-10-08   03:24:12     5     1   164.380   LOTEK    105   -115
2020-10-08   03:24:13     5     1   164.380   LOTEK    121   -103
2020-10-08   03:24:18     5     1   164.380   LOTEK    121   -104
2020-10-08   03:24:22     5     1   164.380   LOTEK    105   -113
2020-10-08   03:24:23     5     1   164.380   LOTEK    121   -110
2020-10-08   03:24:28     5     1   164.380   LOTEK    105   -111
2020-10-08   03:24:28     5     1   164.380   LOTEK    121   -104
2020-10-08   03:24:33     5     1   164.380   LOTEK    105   -112
2020-10-08   03:24:33     5     1   164.380   LOTEK    121   -106
2020-10-08   03:24:38     5     1   164.380   LOTEK    121   -108
2020-10-08   03:24:43     5     1   164.380   LOTEK    121   -102
2020-10-08   03:24:53     5     1   164.380   LOTEK     44   -108
2020-10-08   03:24:59     5     1   164.380   LOTEK    121   -104
2020-10-08   03:25:03     5     1   164.380   LOTEK    105   -108
2020-10-08   03:25:04     5     1   164.380   LOTEK    121   -106
2020-10-08   03:25:09     5     1   164.380   LOTEK    121   -105
2020-10-08   03:25:14     5     1   164.380   LOTEK    121   -104
2020-10-08   03:25:19     5     1   164.380   LOTEK    121   -104
2020-10-08   03:25:20     5     1   164.480   LOTEK     25    -81
2020-10-08   03:25:34     5     1   164.380   LOTEK    121   -110
2020-10-08   03:25:49     5     1   164.380   LOTEK    105   -115
2020-10-08   03:25:50     5     1   164.380   LOTEK    121   -109
2020-10-08   03:25:54     5     1   164.380   LOTEK    105   -111
2020-10-08   03:26:00     5     1   164.380   LOTEK    121   -112
2020-10-08   03:26:15     5     1   164.380   LOTEK    121   -109
2020-10-08   03:26:20     5     1   164.380   LOTEK    105   -108
2020-10-08   03:26:31     5     1   164.380   LOTEK    121   -103
2020-10-08   03:26:35     5     1   164.380   LOTEK    105   -112
2020-10-08   03:26:36     5     1   164.380   LOTEK    121   -101
2020-10-08   03:26:40     5     1   164.380   LOTEK    105   -109
2020-10-08   03:26:46     5     1   164.380   LOTEK    121   -112
2020-10-08   03:27:01     5     1   164.380   LOTEK    121   -109
2020-10-08   03:27:06     5     1   164.380   LOTEK    121   -110
2020-10-08   03:27:11     5     1   164.380   LOTEK    105   -108
2020-10-08   03:27:16     5     1   164.380   LOTEK    105   -111
2020-10-08   03:27:16     5     1   164.380   LOTEK    121   -111
2020-10-08   03:27:21     5     1   164.380   LOTEK    105   -108
2020-10-08   03:27:22     5     1   164.380   LOTEK    121   -112
2020-10-08   03:27:27     5     1   164.380   LOTEK    121   -110
2020-10-08   03:27:31     5     1   164.380   LOTEK    105   -114
2020-10-08   03:27:32     5     1   164.380   LOTEK    121   -109
2020-10-08   03:27:42     5     1   164.380   LOTEK    121   -108
2020-10-08   03:27:47     5     1   164.380   LOTEK    121   -111
2020-10-08   03:27:52     5     1   164.380   LOTEK    121   -105
2020-10-08   03:28:02     5     1   164.380   LOTEK    105   -111
2020-10-08   03:28:02     5     1   164.380   LOTEK    121   -105
2020-10-08   03:28:08     5     1   164.380   LOTEK    121   -106
2020-10-08   03:28:12     5     1   164.380   LOTEK    105   -111
2020-10-08   03:28:13     5     1   164.380   LOTEK    121   -109
2020-10-08   03:28:17     5     1   164.380   LOTEK    105   -113
2020-10-08   03:28:18     5     1   164.380   LOTEK    121   -104
2020-10-08   03:28:23     5     1   164.380   LOTEK    105   -113
2020-10-08   03:28:23     5     1   164.380   LOTEK    121   -105
2020-10-08   03:28:28     5     1   164.380   LOTEK    121   -107
2020-10-08   03:28:33     5     1   164.380   LOTEK    121   -104
2020-10-08   03:28:38     5     1   164.380   LOTEK    121   -104
2020-10-08   03:28:43     5     1   164.380   LOTEK    121   -103
2020-10-08   03:28:54     5     1   164.380   LOTEK    121   -104
2020-10-08   03:28:58     5     1   164.380   LOTEK    105   -106
2020-10-08   03:28:58     5     1   164.380   LOTEK    121   -109
2020-10-08   03:29:03     5     1   164.380   LOTEK    105   -109
2020-10-08   03:29:04     5     1   164.380   LOTEK    121   -102
2020-10-08   03:29:09     5     1   164.380   LOTEK    105   -107
2020-10-08   03:29:19     5     1   164.380   LOTEK    121   -113
2020-10-08   03:29:29     5     1   164.380   LOTEK    121   -104
2020-10-08   03:29:34     5     1   164.380   LOTEK    121   -104
2020-10-08   03:29:44     5     1   164.380   LOTEK    121   -101
2020-10-08   03:29:50     5     1   164.380   LOTEK    121   -104
2020-10-08   03:30:00     5     1   164.380   LOTEK    121   -111
2020-10-08   03:30:10     5     1   164.380   LOTEK    121   -115
2020-10-08   03:30:20     5     1   164.480   LOTEK     25    -81
2020-10-08   03:30:20     5     1   164.380   LOTEK    121   -103
2020-10-08   03:30:25     5     1   164.380   LOTEK    121   -104
2020-10-08   03:30:30     5     1   164.380   LOTEK    121   -109
2020-10-08   03:30:41     5     1   164.380   LOTEK    121   -103
2020-10-08   03:30:45     5     1   164.380   LOTEK    121   -111
2020-10-08   03:30:51     5     1   164.380   LOTEK    121   -107
2020-10-08   03:30:56     5     1   164.380   LOTEK    121   -101
2020-10-08   03:31:01     5     1   164.380   LOTEK    121   -102
2020-10-08   03:31:01     5     1   164.380   LOTEK    105   -110
2020-10-08   03:31:06     5     1   164.380   LOTEK    121   -104
2020-10-08   03:31:11     5     1   164.380   LOTEK    121   -110
2020-10-08   03:31:22     5     1   164.380   LOTEK    121   -111
2020-10-08   03:31:37     5     1   164.380   LOTEK    121   -106
2020-10-08   03:31:42     5     1   164.380   LOTEK    121   -111
2020-10-08   03:31:47     5     1   164.380   LOTEK    121   -108
2020-10-08   03:31:52     5     1   164.380   LOTEK    105   -115
2020-10-08   03:31:52     5     1   164.380   LOTEK    121    -98
2020-10-08   03:31:57     5     1   164.380   LOTEK    121   -103
2020-10-08   03:32:02     5     1   164.380   LOTEK    121    -95
2020-10-08   03:32:07     5     1   164.380   LOTEK    121   -102
2020-10-08   03:32:17     5     1   164.380   LOTEK    121   -106
2020-10-08   03:32:38     5     1   164.380   LOTEK    121   -101
2020-10-08   03:32:48     5     1   164.380   LOTEK    105   -108
2020-10-08   03:32:48     5     1   164.380   LOTEK    121   -101
2020-10-08   03:32:53     5     1   164.380   LOTEK    121   -113
2020-10-08   03:32:58     5     1   164.380   LOTEK    121   -106
2020-10-08   03:33:19     5     1   164.380   LOTEK    121   -109
2020-10-08   03:33:24     5     1   164.380   LOTEK    121   -104
2020-10-08   03:33:29     5     1   164.380   LOTEK    121   -106
2020-10-08   03:33:33     5     1   164.380   LOTEK    105   -113
2020-10-08   03:33:34     5     1   164.380   LOTEK    121   -114
2020-10-08   03:33:39     5     1   164.380   LOTEK    105   -113
2020-10-08   03:33:39     5     1   164.380   LOTEK    121   -104
2020-10-08   03:33:44     5     1   164.380   LOTEK    121   -111
2020-10-08   03:33:49     5     1   164.380   LOTEK    121    -97
2020-10-08   03:34:04     5     1   164.380   LOTEK    121    -97
2020-10-08   03:34:09     5     1   164.380   LOTEK    105   -108
2020-10-08   03:34:10     5     1   164.380   LOTEK    121   -105
2020-10-08   03:34:14     5     1   164.380   LOTEK    105   -112
2020-10-08   03:34:19     5     1   164.380   LOTEK    105   -111
2020-10-08   03:34:20     5     1   164.380   LOTEK    121   -106
2020-10-08   03:34:25     5     1   164.380   LOTEK    105   -110
2020-10-08   03:34:30     5     1   164.380   LOTEK    121   -111
2020-10-08   03:34:35     5     1   164.380   LOTEK    121   -106
2020-10-08   03:34:50     5     1   164.380   LOTEK    105   -113
2020-10-08   03:34:56     5     1   164.380   LOTEK    121   -104
2020-10-08   03:35:00     5     1   164.380   LOTEK    105   -115
2020-10-08   03:35:05     5     1   164.380   LOTEK    105   -110
2020-10-08   03:35:06     5     1   164.380   LOTEK    121   -109
2020-10-08   03:35:11     5     1   164.380   LOTEK    105   -106
2020-10-08   03:35:20     5     1   164.480   LOTEK     25    -80
2020-10-08   03:35:51     5     1   164.380   LOTEK    105   -110
2020-10-08   03:35:52     5     1   164.380   LOTEK    121   -106
2020-10-08   03:36:02     5     1   164.380   LOTEK    121   -109
2020-10-08   03:36:07     5     1   164.380   LOTEK    121   -106
2020-10-08   03:36:12     5     1   164.380   LOTEK    121   -106
2020-10-08   03:36:27     5     1   164.380   LOTEK    105   -111
2020-10-08   03:36:37     5     1   164.380   LOTEK    105   -113
2020-10-08   03:36:38     5     1   164.380   LOTEK    121    -99
2020-10-08   03:36:48     5     1   164.380   LOTEK    121   -108
2020-10-08   03:37:03     5     1   164.380   LOTEK    121   -107
2020-10-08   03:37:08     5     1   164.380   LOTEK    121   -106
2020-10-08   03:37:13     5     1   164.380   LOTEK    121   -107
2020-10-08   03:37:19     5     1   164.380   LOTEK    121   -105
2020-10-08   03:37:24     5     1   164.380   LOTEK    121   -110
2020-10-08   03:37:29     5     1   164.380   LOTEK    121   -108
2020-10-08   03:37:49     5     1   164.380   LOTEK    121   -100
2020-10-08   03:37:49     5     1   164.380   LOTEK    105   -111
2020-10-08   03:37:59     5     1   164.380   LOTEK    121   -107
2020-10-08   03:38:04     5     1   164.380   LOTEK    105   -110
2020-10-08   03:38:05     5     1   164.380   LOTEK    121   -110
2020-10-08   03:38:10     5     1   164.380   LOTEK    121   -110
2020-10-08   03:38:20     5     1   164.380   LOTEK    121   -115
2020-10-08   03:38:25     5     1   164.380   LOTEK    121   -108
2020-10-08   03:38:35     5     1   164.380   LOTEK    121   -102
2020-10-08   03:38:45     5     1   164.380   LOTEK    121   -100
2020-10-08   03:38:51     5     1   164.380   LOTEK    121    -99
2020-10-08   03:38:55     5     1   164.380   LOTEK    121    -95
2020-10-08   03:39:00     5     1   164.380   LOTEK    105   -113
2020-10-08   03:39:05     5     1   164.380   LOTEK    105   -110
2020-10-08   03:39:06     5     1   164.380   LOTEK    121   -106
2020-10-08   03:39:11     5     1   164.380   LOTEK    121    -97
2020-10-08   03:39:11     5     1   164.380   LOTEK    105   -112
2020-10-08   03:39:16     5     1   164.380   LOTEK    121    -96
2020-10-08   03:39:16     5     1   164.380   LOTEK    105   -112
2020-10-08   03:39:21     5     1   164.380   LOTEK    121    -95
2020-10-08   03:39:26     5     1   164.380   LOTEK    121    -91
2020-10-08   03:39:31     5     1   164.380   LOTEK    105   -110
2020-10-08   03:39:31     5     1   164.380   LOTEK    121   -110
2020-10-08   03:39:36     5     1   164.380   LOTEK    121   -100
2020-10-08   03:39:41     5     1   164.380   LOTEK    105   -111
2020-10-08   03:39:46     5     1   164.380   LOTEK    105   -111
2020-10-08   03:39:47     5     1   164.380   LOTEK    121    -92
2020-10-08   03:39:52     5     1   164.380   LOTEK    121    -94
2020-10-08   03:39:56     5     1   164.380   LOTEK    121   -100
2020-10-08   03:39:57     5     1   164.380   LOTEK    105   -110
2020-10-08   03:40:02     5     1   164.380   LOTEK    121    -94
2020-10-08   03:40:02     5     1   164.380   LOTEK    105   -109
2020-10-08   03:40:07     5     1   164.380   LOTEK    121    -92
2020-10-08   03:40:12     5     1   164.380   LOTEK    121    -96
2020-10-08   03:40:17     5     1   164.380   LOTEK    121    -91
2020-10-08   03:40:20     5     1   164.480   LOTEK     25    -81
2020-10-08   03:40:22     5     1   164.380   LOTEK    121    -92
2020-10-08   03:40:27     5     1   164.380   LOTEK    121    -97
2020-10-08   03:40:33     5     1   164.380   LOTEK    121    -91
2020-10-08   03:40:37     5     1   164.380   LOTEK    105   -111
2020-10-08   03:40:37     5     1   164.380   LOTEK    121    -94
2020-10-08   03:40:42     5     1   164.380   LOTEK    121    -90
2020-10-08   03:40:43     5     1   164.380   LOTEK    105   -111
2020-10-08   03:40:48     5     1   164.380   LOTEK    121    -92
2020-10-08   03:40:48     5     1   164.380   LOTEK    105   -112
2020-10-08   03:40:53     5     1   164.380   LOTEK    121    -92
2020-10-08   03:40:53     5     1   164.380   LOTEK    105   -110
2020-10-08   03:40:58     5     1   164.380   LOTEK    121    -93
2020-10-08   03:41:03     5     1   164.380   LOTEK    121    -91
2020-10-08   03:41:08     5     1   164.380   LOTEK    105   -114
2020-10-08   03:41:08     5     1   164.380   LOTEK    121    -94
2020-10-08   03:41:13     5     1   164.380   LOTEK    121    -91
2020-10-08   03:41:18     5     1   164.380   LOTEK    105   -107
2020-10-08   03:41:18     5     1   164.380   LOTEK    121    -91
2020-10-08   03:41:23     5     1   164.380   LOTEK    121    -93
2020-10-08   03:41:28     5     1   164.380   LOTEK    121    -92
2020-10-08   03:41:28     5     1   164.380   LOTEK    105   -110
2020-10-08   03:41:34     5     1   164.380   LOTEK    121    -94
2020-10-08   03:41:38     5     1   164.380   LOTEK    121   -105
2020-10-08   03:41:44     5     1   164.380   LOTEK    105   -115
2020-10-08   03:41:44     5     1   164.380   LOTEK    121    -89
2020-10-08   03:41:49     5     1   164.380   LOTEK    121    -99
2020-10-08   03:41:59     5     1   164.380   LOTEK    105   -112
2020-10-08   03:41:59     5     1   164.380   LOTEK    121   -105
2020-10-08   03:42:04     5     1   164.380   LOTEK    121    -97
2020-10-08   03:42:09     5     1   164.380   LOTEK    105   -111
2020-10-08   03:42:09     5     1   164.380   LOTEK    121    -98
2020-10-08   03:42:14     5     1   164.380   LOTEK    121    -95
2020-10-08   03:42:20     5     1   164.380   LOTEK    121    -93
2020-10-08   03:42:20     5     1   164.380   LOTEK    105   -109
2020-10-08   03:42:24     5     1   164.380   LOTEK    121    -94
2020-10-08   03:42:30     5     1   164.380   LOTEK    105   -112
2020-10-08   03:42:30     5     1   164.380   LOTEK    121    -94
2020-10-08   03:42:34     5     1   164.380   LOTEK    105   -112
2020-10-08   03:42:35     5     1   164.380   LOTEK    121    -93
2020-10-08   03:42:39     5     1   164.380   LOTEK    105   -110
2020-10-08   03:42:40     5     1   164.380   LOTEK    121    -92
2020-10-08   03:42:44     5     1   164.380   LOTEK    105   -113
2020-10-08   03:42:45     5     1   164.380   LOTEK    121    -93
2020-10-08   03:42:50     5     1   164.380   LOTEK    121    -92
2020-10-08   03:42:55     5     1   164.380   LOTEK    105   -106
2020-10-08   03:42:55     5     1   164.380   LOTEK    121    -91
2020-10-08   03:43:00     5     1   164.380   LOTEK    121    -92
2020-10-08   03:43:05     5     1   164.380   LOTEK    121    -93
2020-10-08   03:43:10     5     1   164.380   LOTEK    121    -92
2020-10-08   03:43:11     5     1   164.380   LOTEK    105   -108
2020-10-08   03:43:15     5     1   164.380   LOTEK    121    -95
2020-10-08   03:43:20     5     1   164.380   LOTEK    105   -110
2020-10-08   03:43:21     5     1   164.380   LOTEK    121   -106
2020-10-08   03:43:25     5     1   164.380   LOTEK    105   -114
2020-10-08   03:43:26     5     1   164.380   LOTEK    121   -101
2020-10-08   03:43:30     5     1   164.380   LOTEK    105   -114
2020-10-08   03:43:31     5     1   164.380   LOTEK    121   -104
2020-10-08   03:43:41     5     1   164.380   LOTEK    105   -113
2020-10-08   03:43:41     5     1   164.380   LOTEK    121    -98
2020-10-08   03:43:46     5     1   164.380   LOTEK    121   -103
2020-10-08   03:43:46     5     1   164.380   LOTEK    105   -111
2020-10-08   03:43:51     5     1   164.380   LOTEK    121    -98
2020-10-08   03:43:56     5     1   164.380   LOTEK    121    -99
2020-10-08   03:43:56     5     1   164.380   LOTEK    105   -113
2020-10-08   03:44:01     5     1   164.380   LOTEK    121   -100
2020-10-08   03:44:06     5     1   164.380   LOTEK    105   -109
2020-10-08   03:44:07     5     1   164.380   LOTEK    121   -102
2020-10-08   03:44:11     5     1   164.380   LOTEK    105   -111
2020-10-08   03:44:12     5     1   164.380   LOTEK    121   -101
2020-10-08   03:44:16     5     1   164.380   LOTEK    105   -112
2020-10-08   03:44:17     5     1   164.380   LOTEK    121   -101
2020-10-08   03:44:22     5     1   164.380   LOTEK    105   -111
2020-10-08   03:44:22     5     1   164.380   LOTEK    121    -99
2020-10-08   03:44:27     5     1   164.380   LOTEK    105   -109
2020-10-08   03:44:27     5     1   164.380   LOTEK    121    -99
2020-10-08   03:44:32     5     1   164.380   LOTEK    121    -95
2020-10-08   03:44:47     5     1   164.380   LOTEK     95   -106
2020-10-08   03:44:52     5     1   164.380   LOTEK    105   -110
2020-10-08   03:44:53     5     1   164.380   LOTEK    121   -101
2020-10-08   03:44:57     5     1   164.380   LOTEK    105   -109
2020-10-08   03:44:58     5     1   164.380   LOTEK    121   -100
2020-10-08   03:45:02     5     1   164.380   LOTEK    105   -108
2020-10-08   03:45:03     5     1   164.380   LOTEK    121   -100
2020-10-08   03:45:07     5     1   164.380   LOTEK    105   -109
2020-10-08   03:45:13     5     1   164.380   LOTEK    121    -99
2020-10-08   03:45:18     5     1   164.380   LOTEK    121   -102
2020-10-08   03:45:20     5     1   164.480   LOTEK     25    -81
2020-10-08   03:45:23     5     1   164.380   LOTEK    121   -100
2020-10-08   03:45:23     5     1   164.380   LOTEK    105   -109
2020-10-08   03:45:28     5     1   164.380   LOTEK    121    -98
2020-10-08   03:45:28     5     1   164.380   LOTEK    105   -110
2020-10-08   03:45:33     5     1   164.380   LOTEK     92   -106
2020-10-08   03:45:38     5     1   164.380   LOTEK    105   -111
2020-10-08   03:45:38     5     1   164.380   LOTEK    121   -106
2020-10-08   03:45:44     5     1   164.380   LOTEK    121   -103
2020-10-08   03:45:49     5     1   164.380   LOTEK    121   -103
2020-10-08   03:45:53     5     1   164.380   LOTEK    105   -110
2020-10-08   03:45:54     5     1   164.380   LOTEK    121   -104
2020-10-08   03:45:59     5     1   164.380   LOTEK    105   -113
2020-10-08   03:45:59     5     1   164.380   LOTEK    121   -104
2020-10-08   03:46:04     5     1   164.380   LOTEK    121   -101
2020-10-08   03:46:04     5     1   164.380   LOTEK    105   -111
2020-10-08   03:46:09     5     1   164.380   LOTEK    121   -101
2020-10-08   03:46:09     5     1   164.380   LOTEK    105   -113
2020-10-08   03:46:14     5     1   164.380   LOTEK    121   -101
2020-10-08   03:46:19     5     1   164.380   LOTEK    105   -111
2020-10-08   03:46:19     5     1   164.380   LOTEK    121   -100
2020-10-08   03:46:24     5     1   164.380   LOTEK    105   -115
2020-10-08   03:46:24     5     1   164.380   LOTEK    121   -105
2020-10-08   03:46:29     5     1   164.380   LOTEK    105   -114
2020-10-08   03:46:30     5     1   164.380   LOTEK    121    -98
2020-10-08   03:46:35     5     1   164.380   LOTEK    121    -99
2020-10-08   03:46:40     5     1   164.380   LOTEK    121   -102
2020-10-08   03:46:45     5     1   164.380   LOTEK    121   -102
2020-10-08   03:47:00     5     1   164.380   LOTEK    121   -102
2020-10-08   03:47:05     5     1   164.380   LOTEK    105   -111
2020-10-08   03:47:05     5     1   164.380   LOTEK    121    -99
2020-10-08   03:47:10     5     1   164.380   LOTEK    105   -109
2020-10-08   03:47:10     5     1   164.380   LOTEK    121   -101
2020-10-08   03:47:15     5     1   164.380   LOTEK    105   -111
2020-10-08   03:47:16     5     1   164.380   LOTEK    121   -101
2020-10-08   03:47:21     5     1   164.380   LOTEK    121    -99
2020-10-08   03:47:25     5     1   164.380   LOTEK    105   -110
2020-10-08   03:47:26     5     1   164.380   LOTEK    121    -99
2020-10-08   03:47:31     5     1   164.380   LOTEK    121    -99
2020-10-08   03:47:36     5     1   164.380   LOTEK     18   -104
2020-10-08   03:47:51     5     1   164.380   LOTEK    121   -108
2020-10-08   03:47:56     5     1   164.380   LOTEK    121   -102
2020-10-08   03:48:01     5     1   164.380   LOTEK    105   -111
2020-10-08   03:48:02     5     1   164.380   LOTEK    121   -102
2020-10-08   03:48:06     5     1   164.380   LOTEK    105   -110
2020-10-08   03:48:06     5     1   164.380   LOTEK    121    -99
2020-10-08   03:48:12     5     1   164.380   LOTEK    121    -99
2020-10-08   03:48:16     5     1   164.380   LOTEK    105   -108
2020-10-08   03:48:17     5     1   164.380   LOTEK    121   -103
2020-10-08   03:48:22     5     1   164.380   LOTEK    121   -109
2020-10-08   03:48:27     5     1   164.380   LOTEK    121    -98
2020-10-08   03:48:27     5     1   164.380   LOTEK    105   -109
2020-10-08   03:48:37     5     1   164.380   LOTEK    121   -101
2020-10-08   03:48:42     5     1   164.380   LOTEK    121   -100
2020-10-08   03:48:47     5     1   164.380   LOTEK    105   -110
2020-10-08   03:48:52     5     1   164.380   LOTEK    121   -108
2020-10-08   03:48:57     5     1   164.380   LOTEK    105   -110
2020-10-08   03:48:58     5     1   164.380   LOTEK    121    -97
2020-10-08   03:49:02     5     1   164.380   LOTEK    105   -108
2020-10-08   03:47:16     5     1   164.380   LOTEK    121   -101
2020-10-08   03:47:21     5     1   164.380   LOTEK    121    -99
2020-10-08   03:47:25     5     1   164.380   LOTEK    105   -110
2020-10-08   03:47:26     5     1   164.380   LOTEK    121    -99
2020-10-08   03:47:31     5     1   164.380   LOTEK    121    -99
2020-10-08   03:47:36     5     1   164.380   LOTEK     18   -104
2020-10-08   03:47:51     5     1   164.380   LOTEK    121   -108
2020-10-08   03:47:56     5     1   164.380   LOTEK    121   -102
2020-10-08   03:48:01     5     1   164.380   LOTEK    105   -111
2020-10-08   03:48:02     5     1   164.380   LOTEK    121   -102
2020-10-08   03:48:06     5     1   164.380   LOTEK    105   -110
2020-10-08   03:48:06     5     1   164.380   LOTEK    121    -99
2020-10-08   03:48:12     5     1   164.380   LOTEK    121    -99
2020-10-08   03:48:16     5     1   164.380   LOTEK    105   -108
2020-10-08   03:48:17     5     1   164.380   LOTEK    121   -103
2020-10-08   03:48:22     5     1   164.380   LOTEK    121   -109
2020-10-08   03:48:27     5     1   164.380   LOTEK    121    -98
2020-10-08   03:48:27     5     1   164.380   LOTEK    105   -109
2020-10-08   03:48:37     5     1   164.380   LOTEK    121   -101
2020-10-08   03:48:42     5     1   164.380   LOTEK    121   -100
2020-10-08   03:48:47     5     1   164.380   LOTEK    105   -110
2020-10-08   03:48:52     5     1   164.380   LOTEK    121   -108
2020-10-08   03:48:57     5     1   164.380   LOTEK    105   -110
2020-10-08   03:48:58     5     1   164.380   LOTEK    121    -97
2020-10-08   03:49:02     5     1   164.380   LOTEK    105   -108
2020-10-08   03:50:39     5     1   164.380   LOTEK    121   -104
2020-10-08   03:50:45     5     1   164.380   LOTEK    121   -103
2020-10-08   03:50:50     5     1   164.380   LOTEK    125   -110
2020-10-08   03:50:50     5     1   164.380   LOTEK    105   -114
2020-10-08   03:50:55     5     1   164.380   LOTEK    121    -98
2020-10-08   03:51:00     5     1   164.380   LOTEK    121   -100
2020-10-08   03:51:05     5     1   164.380   LOTEK    121    -97
2020-10-08   03:51:10     5     1   164.380   LOTEK    121    -94
2020-10-08   03:51:15     5     1   164.380   LOTEK    121    -94
2020-10-08   03:51:20     5     1   164.380   LOTEK    121    -94
2020-10-08   03:51:25     5     1   164.380   LOTEK    121    -95
2020-10-08   03:51:31     5     1   164.380   LOTEK    121    -99
2020-10-08   03:51:31     5     1   164.380   LOTEK    105   -113
2020-10-08   03:51:35     5     1   164.380   LOTEK    121    -93
2020-10-08   03:51:41     5     1   164.380   LOTEK    121    -92
2020-10-08   03:51:46     5     1   164.380   LOTEK    121    -95
2020-10-08   03:51:51     5     1   164.380   LOTEK    121    -95
2020-10-08   03:51:56     5     1   164.380   LOTEK    121    -99
2020-10-08   03:52:01     5     1   164.380   LOTEK    121    -97
2020-10-08   03:52:06     5     1   164.380   LOTEK    105   -112
2020-10-08   03:52:06     5     1   164.380   LOTEK    121    -98
2020-10-08   03:52:11     5     1   164.380   LOTEK    121    -94
2020-10-08   03:52:16     5     1   164.380   LOTEK    121    -96
2020-10-08   03:52:21     5     1   164.380   LOTEK    121   -100
2020-10-08   03:52:22     5     1   164.380   LOTEK    105   -111
2020-10-08   03:52:26     5     1   164.380   LOTEK    121    -99
2020-10-08   03:52:32     5     1   164.380   LOTEK    121    -99
2020-10-08   03:52:37     5     1   164.380   LOTEK    121    -98
2020-10-08   03:52:41     5     1   164.380   LOTEK    105   -114
2020-10-08   03:52:42     5     1   164.380   LOTEK    121    -94
2020-10-08   03:52:47     5     1   164.380   LOTEK    121    -95
2020-10-08   03:52:52     5     1   164.380   LOTEK    121    -99
2020-10-08   03:52:57     5     1   164.380   LOTEK    121    -97
2020-10-08   03:53:02     5     1   164.380   LOTEK    121    -98
2020-10-08   03:53:07     5     1   164.380   LOTEK    121    -97
2020-10-08   03:53:12     5     1   164.380   LOTEK    121   -102
2020-10-08   03:53:18     5     1   164.380   LOTEK    121    -98
2020-10-08   03:53:23     5     1   164.380   LOTEK    121    -99
2020-10-08   03:53:27     5     1   164.380   LOTEK    105   -111
2020-10-08   03:53:28     5     1   164.380   LOTEK    121    -99
2020-10-08   03:53:33     5     1   164.380   LOTEK    105   -114
2020-10-08   03:53:33     5     1   164.380   LOTEK    121    -98
2020-10-08   03:53:43     5     1   164.380   LOTEK    121   -102
2020-10-08   03:53:48     5     1   164.380   LOTEK    121   -104
2020-10-08   03:53:53     5     1   164.380   LOTEK    121    -99
2020-10-08   03:53:58     5     1   164.380   LOTEK    121   -101
2020-10-08   03:54:03     5     1   164.380   LOTEK    105   -113
2020-10-08   03:54:04     5     1   164.380   LOTEK    121   -110
2020-10-08   03:54:08     5     1   164.380   LOTEK    105   -111
2020-10-08   03:54:09     5     1   164.380   LOTEK    121   -100
2020-10-08   03:54:14     5     1   164.380   LOTEK    121   -102
2020-10-08   03:54:19     5     1   164.380   LOTEK    121   -100
2020-10-08   03:54:24     5     1   164.380   LOTEK    105   -112
2020-10-08   03:54:24     5     1   164.380   LOTEK    121   -101
2020-10-08   03:54:29     5     1   164.380   LOTEK    121    -99
2020-10-08   03:54:34     5     1   164.380   LOTEK    121   -102
2020-10-08   03:54:39     5     1   164.380   LOTEK    121    -99
2020-10-08   03:54:39     5     1   164.380   LOTEK    105   -115
2020-10-08   03:54:44     5     1   164.380   LOTEK    121   -101
2020-10-08   03:54:50     5     1   164.380   LOTEK    121    -99
2020-10-08   03:54:59     5     1   164.380   LOTEK    105   -111
2020-10-08   03:55:00     5     1   164.380   LOTEK    121   -101
2020-10-08   03:55:05     5     1   164.380   LOTEK    121   -105
2020-10-08   03:55:10     5     1   164.380   LOTEK    105   -111
2020-10-08   03:55:10     5     1   164.380   LOTEK    121    -96
2020-10-08   03:55:15     5     1   164.380   LOTEK    121    -97
2020-10-08   03:55:15     5     1   164.380   LOTEK    105   -112
2020-10-08   03:55:20     5     1   164.480   LOTEK     25    -81
2020-10-08   03:55:20     5     1   164.380   LOTEK    121    -99
2020-10-08   03:55:25     5     1   164.380   LOTEK    121   -103
2020-10-08   03:55:30     5     1   164.380   LOTEK    121    -95
2020-10-08   03:55:35     5     1   164.380   LOTEK    121    -99
2020-10-08   03:55:41     5     1   164.380   LOTEK    121   -100
2020-10-08   03:55:46     5     1   164.380   LOTEK    121   -103
2020-10-08   03:55:50     5     1   164.380   LOTEK    105   -110
2020-10-08   03:55:51     5     1   164.380   LOTEK    121   -102
2020-10-08   03:55:56     5     1   164.380   LOTEK    105   -109
2020-10-08   03:55:56     5     1   164.380   LOTEK    121    -97
2020-10-08   03:56:01     5     1   164.380   LOTEK    121   -100
2020-10-08   03:56:01     5     1   164.380   LOTEK    105   -110
2020-10-08   03:56:06     5     1   164.380   LOTEK    121   -101
2020-10-08   03:56:06     5     1   164.380   LOTEK    105   -110
2020-10-08   03:56:11     5     1   164.380   LOTEK    121   -101
2020-10-08   03:56:11     5     1   164.380   LOTEK    105   -110
2020-10-08   03:56:16     5     1   164.380   LOTEK    121   -102
2020-10-08   03:56:21     5     1   164.380   LOTEK    105   -110
2020-10-08   03:56:21     5     1   164.380   LOTEK    121   -100
2020-10-08   03:56:27     5     1   164.380   LOTEK    121   -100
2020-10-08   03:56:31     5     1   164.380   LOTEK    105   -111
2020-10-08   03:56:32     5     1   164.380   LOTEK    121   -100
2020-10-08   03:56:36     5     1   164.380   LOTEK    105   -108
2020-10-08   03:56:37     5     1   164.380   LOTEK    121    -97
2020-10-08   03:56:42     5     1   164.380   LOTEK    105   -109
2020-10-08   03:56:42     5     1   164.380   LOTEK    121    -98
2020-10-08   03:56:47     5     1   164.380   LOTEK    121   -100
2020-10-08   03:56:47     5     1   164.380   LOTEK    105   -111
2020-10-08   03:56:52     5     1   164.380   LOTEK    121    -96
2020-10-08   03:56:52     5     1   164.380   LOTEK    105   -110
2020-10-08   03:56:57     5     1   164.380   LOTEK    121    -99
2020-10-08   03:57:02     5     1   164.380   LOTEK    121    -99
2020-10-08   03:57:07     5     1   164.380   LOTEK    121    -99
2020-10-08   03:57:13     5     1   164.380   LOTEK    121   -101
2020-10-08   03:57:17     5     1   164.380   LOTEK    105   -112
2020-10-08   03:57:17     5     1   164.380   LOTEK    121    -98
2020-10-08   03:57:23     5     1   164.380   LOTEK    121    -98
2020-10-08   03:57:27     5     1   164.380   LOTEK    105   -113
2020-10-08   03:57:28     5     1   164.380   LOTEK    121    -97
2020-10-08   03:57:33     5     1   164.380   LOTEK    121    -99
2020-10-08   03:57:33     5     1   164.380   LOTEK    105   -110
2020-10-08   03:57:38     5     1   164.380   LOTEK    121    -93
2020-10-08   03:57:43     5     1   164.380   LOTEK    121    -97
2020-10-08   03:57:43     5     1   164.380   LOTEK    105   -112
2020-10-08   03:57:48     5     1   164.380   LOTEK    105   -110
2020-10-08   03:57:48     5     1   164.380   LOTEK    121    -95
2020-10-08   03:57:53     5     1   164.380   LOTEK    105   -111
2020-10-08   03:57:53     5     1   164.380   LOTEK    121    -96
2020-10-08   03:57:58     5     1   164.380   LOTEK    105   -111
2020-10-08   03:57:58     5     1   164.380   LOTEK    121    -99
2020-10-08   03:58:03     5     1   164.380   LOTEK    105   -111
2020-10-08   03:58:03     5     1   164.380   LOTEK    121    -95
2020-10-08   03:58:09     5     1   164.380   LOTEK    121    -94
2020-10-08   03:58:13     5     1   164.380   LOTEK    105   -109
2020-10-08   03:58:14     5     1   164.380   LOTEK    121    -96
2020-10-08   03:58:18     5     1   164.380   LOTEK    121    -96
2020-10-08   03:58:19     5     1   164.380   LOTEK    105   -109
2020-10-08   03:58:24     5     1   164.380   LOTEK    121    -97
2020-10-08   03:58:24     5     1   164.380   LOTEK    105   -108
2020-10-08   03:58:29     5     1   164.380   LOTEK    121    -97
2020-10-08   03:58:29     5     1   164.380   LOTEK    105   -107
2020-10-08   03:58:34     5     1   164.380   LOTEK    121    -95
2020-10-08   03:58:39     5     1   164.380   LOTEK    105   -113
2020-10-08   03:58:39     5     1   164.380   LOTEK    121    -96
2020-10-08   03:58:44     5     1   164.380   LOTEK    121    -94
2020-10-08   03:58:49     5     1   164.380   LOTEK    121    -92
2020-10-08   03:58:55     5     1   164.380   LOTEK    121    -96
2020-10-08   03:58:59     5     1   164.380   LOTEK    105   -114
2020-10-08   03:58:59     5     1   164.380   LOTEK    121    -95
2020-10-08   03:59:04     5     1   164.380   LOTEK    121    -96
2020-10-08   03:59:05     5     1   164.380   LOTEK    105   -111
2020-10-08   03:59:10     5     1   164.380   LOTEK    121    -99
2020-10-08   03:59:10     5     1   164.380   LOTEK    105   -112
2020-10-08   03:59:15     5     1   164.380   LOTEK    121    -97
2020-10-08   03:59:20     5     1   164.380   LOTEK    105   -111
2020-10-08   03:59:20     5     1   164.380   LOTEK    121    -98
2020-10-08   03:59:25     5     1   164.380   LOTEK    121    -95
2020-10-08   03:59:29     5     1   164.380   LOTEK    105   -109
2020-10-08   03:59:30     5     1   164.380   LOTEK    121    -95
2020-10-08   03:59:35     5     1   164.380   LOTEK    105   -111
2020-10-08   03:59:35     5     1   164.380   LOTEK    121    -95
2020-10-08   03:59:41     5     1   164.380   LOTEK    121    -97
2020-10-08   03:59:45     5     1   164.380   LOTEK    121    -97
2020-10-08   03:59:50     5     1   164.380   LOTEK    121    -97
2020-10-08   03:59:56     5     1   164.380   LOTEK    121    -97
2020-10-08   04:00:01     5     1   164.380   LOTEK    121    -97
2020-10-08   04:00:01     5     1   164.380   LOTEK    105   -109
2020-10-08   04:00:06     5     1   164.380   LOTEK    105   -108
2020-10-08   04:00:06     5     1   164.380   LOTEK    121    -96
2020-10-08   04:00:11     5     1   164.380   LOTEK    105   -112
2020-10-08   04:00:11     5     1   164.380   LOTEK    121    -92
2020-10-08   04:00:16     5     1   164.380   LOTEK    121    -92
2020-10-08   04:00:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:00:21     5     1   164.380   LOTEK    105   -110
2020-10-08   04:00:21     5     1   164.380   LOTEK    121    -91
2020-10-08   04:00:26     5     1   164.380   LOTEK    105   -113
2020-10-08   04:00:26     5     1   164.380   LOTEK    121    -97
2020-10-08   04:00:31     5     1   164.380   LOTEK    121    -94
2020-10-08   04:00:36     5     1   164.380   LOTEK    121    -95
2020-10-08   04:00:42     5     1   164.380   LOTEK    121    -93
2020-10-08   04:00:46     5     1   164.380   LOTEK    121    -98
2020-10-08   04:00:52     5     1   164.380   LOTEK    105   -112
2020-10-08   04:00:52     5     1   164.380   LOTEK    121    -99
2020-10-08   04:00:56     5     1   164.380   LOTEK    105   -112
2020-10-08   04:00:57     5     1   164.380   LOTEK    121    -94
2020-10-08   04:01:01     5     1   164.380   LOTEK    105   -113
2020-10-08   04:01:02     5     1   164.380   LOTEK    121    -96
2020-10-08   04:01:07     5     1   164.380   LOTEK    121    -96
2020-10-08   04:01:12     5     1   164.380   LOTEK    105   -114
2020-10-08   04:01:12     5     1   164.380   LOTEK    121    -95
2020-10-08   04:01:17     5     1   164.380   LOTEK    105   -109
2020-10-08   04:01:17     5     1   164.380   LOTEK    121    -95
2020-10-08   04:01:22     5     1   164.380   LOTEK    121    -94
2020-10-08   04:01:27     5     1   164.380   LOTEK    121    -97
2020-10-08   04:01:32     5     1   164.380   LOTEK    121    -96
2020-10-08   04:01:37     5     1   164.380   LOTEK    105   -114
2020-10-08   04:01:37     5     1   164.380   LOTEK    121    -96
2020-10-08   04:01:42     5     1   164.380   LOTEK    105   -111
2020-10-08   04:01:43     5     1   164.380   LOTEK    121    -92
2020-10-08   04:01:48     5     1   164.380   LOTEK    121    -95
2020-10-08   04:01:53     5     1   164.380   LOTEK    121    -96
2020-10-08   04:01:58     5     1   164.380   LOTEK    121    -96
2020-10-08   04:02:03     5     1   164.380   LOTEK    105   -113
2020-10-08   04:02:03     5     1   164.380   LOTEK    121    -92
2020-10-08   04:02:08     5     1   164.380   LOTEK    121    -92
2020-10-08   04:02:13     5     1   164.380   LOTEK    121    -94
2020-10-08   04:02:14     5     1   164.380   LOTEK    105   -110
2020-10-08   04:02:18     5     1   164.380   LOTEK    121    -94
2020-10-08   04:02:23     5     1   164.380   LOTEK    121    -95
2020-10-08   04:02:28     5     1   164.380   LOTEK    105   -110
2020-10-08   04:02:29     5     1   164.380   LOTEK    121    -92
2020-10-08   04:02:33     5     1   164.380   LOTEK    105   -113
2020-10-08   04:02:34     5     1   164.380   LOTEK    121    -92
2020-10-08   04:02:38     5     1   164.380   LOTEK    105   -111
2020-10-08   04:02:39     5     1   164.380   LOTEK    121    -96
2020-10-08   04:02:44     5     1   164.380   LOTEK    121    -96
2020-10-08   04:02:49     5     1   164.380   LOTEK    105   -110
2020-10-08   04:02:49     5     1   164.380   LOTEK    121    -93
2020-10-08   04:02:54     5     1   164.380   LOTEK    121    -95
2020-10-08   04:02:54     5     1   164.380   LOTEK    105   -112
2020-10-08   04:02:59     5     1   164.380   LOTEK    121    -97
2020-10-08   04:03:04     5     1   164.380   LOTEK    121    -97
2020-10-08   04:03:09     5     1   164.380   LOTEK    105   -112
2020-10-08   04:03:09     5     1   164.380   LOTEK    121    -94
2020-10-08   04:03:15     5     1   164.380   LOTEK    121    -94
2020-10-08   04:03:20     5     1   164.380   LOTEK    121    -94
2020-10-08   04:03:24     5     1   164.380   LOTEK    105   -112
2020-10-08   04:03:25     5     1   164.380   LOTEK    121    -97
2020-10-08   04:03:29     5     1   164.380   LOTEK    105   -109
2020-10-08   04:03:30     5     1   164.380   LOTEK    121    -96
2020-10-08   04:03:35     5     1   164.380   LOTEK    105   -112
2020-10-08   04:03:35     5     1   164.380   LOTEK    121    -95
2020-10-08   04:03:40     5     1   164.380   LOTEK    121    -93
2020-10-08   04:03:45     5     1   164.380   LOTEK    121    -95
2020-10-08   04:03:45     5     1   164.380   LOTEK    105   -112
2020-10-08   04:03:50     5     1   164.380   LOTEK    121    -97
2020-10-08   04:03:55     5     1   164.380   LOTEK    121    -94
2020-10-08   04:04:01     5     1   164.380   LOTEK    121    -96
2020-10-08   04:04:06     5     1   164.380   LOTEK    121    -96
2020-10-08   04:04:11     5     1   164.380   LOTEK    121    -94
2020-10-08   04:04:16     5     1   164.380   LOTEK    121    -95
2020-10-08   04:04:21     5     1   164.380   LOTEK    121    -94
2020-10-08   04:04:26     5     1   164.380   LOTEK    121    -95
2020-10-08   04:04:31     5     1   164.380   LOTEK    121    -95
2020-10-08   04:04:36     5     1   164.380   LOTEK    121    -94
2020-10-08   04:04:41     5     1   164.380   LOTEK    121    -97
2020-10-08   04:04:46     5     1   164.380   LOTEK    121    -92
2020-10-08   04:04:52     5     1   164.380   LOTEK    121    -93
2020-10-08   04:04:56     5     1   164.380   LOTEK    105   -113
2020-10-08   04:04:57     5     1   164.380   LOTEK    121    -94
2020-10-08   04:05:02     5     1   164.380   LOTEK    121    -92
2020-10-08   04:05:07     5     1   164.380   LOTEK    121    -94
2020-10-08   04:05:12     5     1   164.380   LOTEK    121    -93
2020-10-08   04:05:17     5     1   164.380   LOTEK    121    -95
2020-10-08   04:05:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:05:22     5     1   164.380   LOTEK    121    -95
2020-10-08   04:05:22     5     1   164.380   LOTEK    105   -112
2020-10-08   04:05:27     5     1   164.380   LOTEK    105   -111
2020-10-08   04:05:27     5     1   164.380   LOTEK    121    -95
2020-10-08   04:05:32     5     1   164.380   LOTEK    105   -112
2020-10-08   04:05:32     5     1   164.380   LOTEK    121    -95
2020-10-08   04:05:37     5     1   164.380   LOTEK    105   -109
2020-10-08   04:05:38     5     1   164.380   LOTEK    121    -94
2020-10-08   04:05:42     5     1   164.380   LOTEK    105   -110
2020-10-08   04:05:43     5     1   164.380   LOTEK    121    -93
2020-10-08   04:05:47     5     1   164.380   LOTEK    105   -111
2020-10-08   04:05:48     5     1   164.380   LOTEK    121    -94
2020-10-08   04:05:53     5     1   164.380   LOTEK    105   -113
2020-10-08   04:05:53     5     1   164.380   LOTEK    121    -93
2020-10-08   04:05:58     5     1   164.380   LOTEK    121    -96
2020-10-08   04:05:58     5     1   164.380   LOTEK    105   -111
2020-10-08   04:06:03     5     1   164.380   LOTEK    121    -95
2020-10-08   04:06:08     5     1   164.380   LOTEK    121    -95
2020-10-08   04:06:08     5     1   164.380   LOTEK    105   -112
2020-10-08   04:06:13     5     1   164.380   LOTEK    105   -111
2020-10-08   04:06:13     5     1   164.380   LOTEK    121    -97
2020-10-08   04:06:18     5     1   164.380   LOTEK    121    -94
2020-10-08   04:06:24     5     1   164.380   LOTEK    121    -92
2020-10-08   04:06:28     5     1   164.380   LOTEK    105   -114
2020-10-08   04:06:28     5     1   164.380   LOTEK    121    -91
2020-10-08   04:06:33     5     1   164.380   LOTEK    105   -112
2020-10-08   04:06:34     5     1   164.380   LOTEK    121    -91
2020-10-08   04:06:38     5     1   164.380   LOTEK    105   -110
2020-10-08   04:06:39     5     1   164.380   LOTEK    121    -92
2020-10-08   04:06:44     5     1   164.380   LOTEK    121    -94
2020-10-08   04:06:44     5     1   164.380   LOTEK    105   -107
2020-10-08   04:06:49     5     1   164.380   LOTEK    121    -93
2020-10-08   04:06:54     5     1   164.380   LOTEK    121    -92
2020-10-08   04:06:54     5     1   164.380   LOTEK    105   -109
2020-10-08   04:06:59     5     1   164.380   LOTEK    121    -93
2020-10-08   04:07:04     5     1   164.380   LOTEK    121    -92
2020-10-08   04:07:09     5     1   164.380   LOTEK    121    -92
2020-10-08   04:07:14     5     1   164.380   LOTEK    121    -92
2020-10-08   04:07:20     5     1   164.380   LOTEK    121    -92
2020-10-08   04:07:24     5     1   164.380   LOTEK    105   -111
2020-10-08   04:07:25     5     1   164.380   LOTEK    121    -93
2020-10-08   04:07:30     5     1   164.380   LOTEK    121    -91
2020-10-08   04:07:30     5     1   164.380   LOTEK    105   -114
2020-10-08   04:07:35     5     1   164.380   LOTEK    121    -91
2020-10-08   04:07:40     5     1   164.380   LOTEK    121    -93
2020-10-08   04:07:45     5     1   164.380   LOTEK    121    -94
2020-10-08   04:07:50     5     1   164.380   LOTEK    121    -94
2020-10-08   04:07:55     5     1   164.380   LOTEK    121    -92
2020-10-08   04:08:00     5     1   164.380   LOTEK    105   -112
2020-10-08   04:08:00     5     1   164.380   LOTEK    121    -93
2020-10-08   04:08:06     5     1   164.380   LOTEK    121    -91
2020-10-08   04:08:11     5     1   164.380   LOTEK    121    -94
2020-10-08   04:08:15     5     1   164.380   LOTEK    121    -92
2020-10-08   04:08:21     5     1   164.380   LOTEK    121    -94
2020-10-08   04:08:21     5     1   164.380   LOTEK    105   -111
2020-10-08   04:08:26     5     1   164.380   LOTEK    121    -91
2020-10-08   04:08:31     5     1   164.380   LOTEK    121    -93
2020-10-08   04:08:36     5     1   164.380   LOTEK    121    -92
2020-10-08   04:08:40     5     1   164.380   LOTEK    105   -113
2020-10-08   04:08:41     5     1   164.380   LOTEK    121    -92
2020-10-08   04:08:46     5     1   164.380   LOTEK    105   -109
2020-10-08   04:08:46     5     1   164.380   LOTEK    121    -92
2020-10-08   04:08:51     5     1   164.380   LOTEK    105   -112
2020-10-08   04:08:52     5     1   164.380   LOTEK    121    -91
2020-10-08   04:08:56     5     1   164.380   LOTEK    121    -92
2020-10-08   04:09:01     5     1   164.380   LOTEK    121    -92
2020-10-08   04:09:07     5     1   164.380   LOTEK    121    -91
2020-10-08   04:09:07     5     1   164.380   LOTEK    105   -108
2020-10-08   04:09:12     5     1   164.380   LOTEK    121    -92
2020-10-08   04:09:12     5     1   164.380   LOTEK    105   -113
2020-10-08   04:09:17     5     1   164.380   LOTEK    105   -111
2020-10-08   04:09:17     5     1   164.380   LOTEK    121    -94
2020-10-08   04:09:22     5     1   164.380   LOTEK    121    -93
2020-10-08   04:09:27     5     1   164.380   LOTEK    121    -92
2020-10-08   04:09:32     5     1   164.380   LOTEK    121    -90
2020-10-08   04:09:37     5     1   164.380   LOTEK    121    -92
2020-10-08   04:09:42     5     1   164.380   LOTEK    121    -93
2020-10-08   04:09:47     5     1   164.380   LOTEK    121    -93
2020-10-08   04:09:53     5     1   164.380   LOTEK    121    -97
2020-10-08   04:09:53     5     1   164.380   LOTEK    105   -111
2020-10-08   04:09:57     5     1   164.380   LOTEK    121    -91
2020-10-08   04:09:58     5     1   164.380   LOTEK    105   -114
2020-10-08   04:10:03     5     1   164.380   LOTEK    121    -93
2020-10-08   04:10:08     5     1   164.380   LOTEK    121    -90
2020-10-08   04:10:12     5     1   164.380   LOTEK    105   -115
2020-10-08   04:10:13     5     1   164.380   LOTEK    121    -91
2020-10-08   04:10:18     5     1   164.380   LOTEK    121    -93
2020-10-08   04:10:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:10:23     5     1   164.380   LOTEK    121    -96
2020-10-08   04:10:28     5     1   164.380   LOTEK    121   -101
2020-10-08   04:10:33     5     1   164.380   LOTEK    121    -96
2020-10-08   04:10:33     5     1   164.380   LOTEK    105   -113
2020-10-08   04:10:38     5     1   164.380   LOTEK    121   -102
2020-10-08   04:10:39     5     1   164.380   LOTEK    105   -112
2020-10-08   04:10:43     5     1   164.380   LOTEK    121    -96
2020-10-08   04:10:44     5     1   164.380   LOTEK    105   -110
2020-10-08   04:10:48     5     1   164.380   LOTEK    105   -110
2020-10-08   04:10:48     5     1   164.380   LOTEK    121   -102
2020-10-08   04:10:54     5     1   164.380   LOTEK    121    -99
2020-10-08   04:11:04     5     1   164.380   LOTEK    121   -109
2020-10-08   04:11:09     5     1   164.380   LOTEK    121   -104
2020-10-08   04:11:14     5     1   164.380   LOTEK    121   -107
2020-10-08   04:11:19     5     1   164.380   LOTEK    105   -112
2020-10-08   04:11:24     5     1   164.380   LOTEK    121    -96
2020-10-08   04:11:25     5     1   164.380   LOTEK    105   -110
2020-10-08   04:11:29     5     1   164.380   LOTEK    121    -96
2020-10-08   04:11:34     5     1   164.380   LOTEK    105   -109
2020-10-08   04:11:34     5     1   164.380   LOTEK    121    -95
2020-10-08   04:11:40     5     1   164.380   LOTEK    121    -96
2020-10-08   04:11:45     5     1   164.380   LOTEK    121    -95
2020-10-08   04:11:50     5     1   164.380   LOTEK    121    -96
2020-10-08   04:11:55     5     1   164.380   LOTEK    121    -96
2020-10-08   04:12:00     5     1   164.380   LOTEK    121    -96
2020-10-08   04:12:05     5     1   164.380   LOTEK    121    -96
2020-10-08   04:12:05     5     1   164.380   LOTEK    105   -113
2020-10-08   04:12:10     5     1   164.380   LOTEK    121    -96
2020-10-08   04:12:15     5     1   164.380   LOTEK    121    -95
2020-10-08   04:12:20     5     1   164.380   LOTEK    121    -93
2020-10-08   04:12:26     5     1   164.380   LOTEK    121    -95
2020-10-08   04:12:31     5     1   164.380   LOTEK    121    -96
2020-10-08   04:12:35     5     1   164.380   LOTEK    105   -110
2020-10-08   04:12:36     5     1   164.380   LOTEK    121    -95
2020-10-08   04:12:41     5     1   164.380   LOTEK    121    -99
2020-10-08   04:12:46     5     1   164.380   LOTEK    105   -112
2020-10-08   04:12:46     5     1   164.380   LOTEK    121    -96
2020-10-08   04:12:51     5     1   164.380   LOTEK    121    -95
2020-10-08   04:12:56     5     1   164.380   LOTEK    121   -104
2020-10-08   04:13:12     5     1   164.380   LOTEK    121   -101
2020-10-08   04:13:21     5     1   164.380   LOTEK    105   -115
2020-10-08   04:13:22     5     1   164.380   LOTEK    121    -98
2020-10-08   04:13:27     5     1   164.380   LOTEK    121    -98
2020-10-08   04:13:32     5     1   164.380   LOTEK    121    -98
2020-10-08   04:13:37     5     1   164.380   LOTEK    121   -100
2020-10-08   04:13:57     5     1   164.380   LOTEK    105   -113
2020-10-08   04:13:57     5     1   164.380   LOTEK    121    -97
2020-10-08   04:14:02     5     1   164.380   LOTEK    105   -108
2020-10-08   04:14:03     5     1   164.380   LOTEK    121    -97
2020-10-08   04:14:07     5     1   164.380   LOTEK    105   -111
2020-10-08   04:14:08     5     1   164.380   LOTEK    121    -97
2020-10-08   04:14:12     5     1   164.380   LOTEK    105   -108
2020-10-08   04:14:13     5     1   164.380   LOTEK    121    -97
2020-10-08   04:14:18     5     1   164.380   LOTEK    105   -109
2020-10-08   04:14:18     5     1   164.380   LOTEK    121    -97
2020-10-08   04:14:23     5     1   164.380   LOTEK    121    -96
2020-10-08   04:14:28     5     1   164.380   LOTEK    121    -95
2020-10-08   04:14:28     5     1   164.380   LOTEK    105   -114
2020-10-08   04:14:33     5     1   164.380   LOTEK    121    -97
2020-10-08   04:14:33     5     1   164.380   LOTEK    105   -109
2020-10-08   04:14:38     5     1   164.380   LOTEK    121    -97
2020-10-08   04:14:43     5     1   164.380   LOTEK    105   -110
2020-10-08   04:14:43     5     1   164.380   LOTEK    121    -95
2020-10-08   04:14:49     5     1   164.380   LOTEK    121   -102
2020-10-08   04:14:53     5     1   164.380   LOTEK    105   -112
2020-10-08   04:14:54     5     1   164.380   LOTEK    121    -98
2020-10-08   04:14:58     5     1   164.380   LOTEK    105   -113
2020-10-08   04:14:59     5     1   164.380   LOTEK    121    -97
2020-10-08   04:15:04     5     1   164.380   LOTEK    105   -107
2020-10-08   04:15:04     5     1   164.380   LOTEK    121    -98
2020-10-08   04:15:14     5     1   164.380   LOTEK    121    -95
2020-10-08   04:15:14     5     1   164.380   LOTEK    105   -110
2020-10-08   04:15:19     5     1   164.380   LOTEK    121    -96
2020-10-08   04:15:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:15:24     5     1   164.380   LOTEK    105   -111
2020-10-08   04:15:24     5     1   164.380   LOTEK    121    -98
2020-10-08   04:15:29     5     1   164.380   LOTEK    105   -109
2020-10-08   04:15:29     5     1   164.380   LOTEK    121    -99
2020-10-08   04:15:34     5     1   164.380   LOTEK    105   -109
2020-10-08   04:15:35     5     1   164.380   LOTEK    121    -95
2020-10-08   04:15:39     5     1   164.380   LOTEK    105   -111
2020-10-08   04:15:39     5     1   164.380   LOTEK    121    -96
2020-10-08   04:15:45     5     1   164.380   LOTEK    121    -98
2020-10-08   04:15:49     5     1   164.380   LOTEK    105   -112
2020-10-08   04:15:50     5     1   164.380   LOTEK    121    -95
2020-10-08   04:15:55     5     1   164.380   LOTEK    121    -95
2020-10-08   04:16:00     5     1   164.380   LOTEK    121   -107
2020-10-08   04:16:05     5     1   164.380   LOTEK    121    -98
2020-10-08   04:16:10     5     1   164.380   LOTEK    105   -114
2020-10-08   04:16:10     5     1   164.380   LOTEK    121    -97
2020-10-08   04:16:15     5     1   164.380   LOTEK    105   -110
2020-10-08   04:16:15     5     1   164.380   LOTEK    121    -97
2020-10-08   04:16:21     5     1   164.380   LOTEK    121    -96
2020-10-08   04:16:25     5     1   164.380   LOTEK    105   -111
2020-10-08   04:16:25     5     1   164.380   LOTEK    121    -99
2020-10-08   04:16:30     5     1   164.380   LOTEK    105   -109
2020-10-08   04:16:31     5     1   164.380   LOTEK    121   -100
2020-10-08   04:16:36     5     1   164.380   LOTEK    121    -97
2020-10-08   04:16:41     5     1   164.380   LOTEK    121    -96
2020-10-08   04:16:41     5     1   164.380   LOTEK    105   -111
2020-10-08   04:16:46     5     1   164.380   LOTEK    121    -97
2020-10-08   04:16:51     5     1   164.380   LOTEK    121    -98
2020-10-08   04:16:51     5     1   164.380   LOTEK    105   -112
2020-10-08   04:16:56     5     1   164.380   LOTEK    121    -98
2020-10-08   04:17:01     5     1   164.380   LOTEK    105   -113
2020-10-08   04:17:01     5     1   164.380   LOTEK    121    -98
2020-10-08   04:17:06     5     1   164.380   LOTEK    105   -108
2020-10-08   04:17:06     5     1   164.380   LOTEK    121    -93
2020-10-08   04:17:11     5     1   164.380   LOTEK    121    -96
2020-10-08   04:17:16     5     1   164.380   LOTEK    105   -112
2020-10-08   04:17:17     5     1   164.380   LOTEK    121    -96
2020-10-08   04:17:21     5     1   164.380   LOTEK    105   -110
2020-10-08   04:17:22     5     1   164.380   LOTEK    121    -96
2020-10-08   04:17:26     5     1   164.380   LOTEK    121    -97
2020-10-08   04:17:27     5     1   164.380   LOTEK    105   -110
2020-10-08   04:17:42     5     1   164.380   LOTEK    121    -98
2020-10-08   04:17:47     5     1   164.380   LOTEK    121   -101
2020-10-08   04:17:52     5     1   164.380   LOTEK    121    -96
2020-10-08   04:17:57     5     1   164.380   LOTEK    121    -98
2020-10-08   04:18:03     5     1   164.380   LOTEK    121    -95
2020-10-08   04:18:07     5     1   164.380   LOTEK    121    -96
2020-10-08   04:18:12     5     1   164.380   LOTEK    121    -96
2020-10-08   04:18:18     5     1   164.380   LOTEK    121    -96
2020-10-08   04:18:23     5     1   164.380   LOTEK    121    -97
2020-10-08   04:18:28     5     1   164.380   LOTEK    121    -99
2020-10-08   04:18:33     5     1   164.380   LOTEK    121    -97
2020-10-08   04:18:38     5     1   164.380   LOTEK    121    -96
2020-10-08   04:18:43     5     1   164.380   LOTEK    121    -98
2020-10-08   04:18:48     5     1   164.380   LOTEK    121    -95
2020-10-08   04:18:53     5     1   164.380   LOTEK    121   -101
2020-10-08   04:19:04     5     1   164.380   LOTEK    121    -99
2020-10-08   04:19:08     5     1   164.380   LOTEK    121    -99
2020-10-08   04:19:14     5     1   164.380   LOTEK    121   -108
2020-10-08   04:19:19     5     1   164.380   LOTEK    121   -100
2020-10-08   04:19:24     5     1   164.380   LOTEK    121    -98
2020-10-08   04:19:29     5     1   164.380   LOTEK    121    -98
2020-10-08   04:19:34     5     1   164.380   LOTEK    121    -97
2020-10-08   04:19:39     5     1   164.380   LOTEK    121    -97
2020-10-08   04:19:44     5     1   164.380   LOTEK    121    -98
2020-10-08   04:19:49     5     1   164.380   LOTEK    121    -98
2020-10-08   04:19:54     5     1   164.380   LOTEK    121    -95
2020-10-08   04:20:00     5     1   164.380   LOTEK    121    -97
2020-10-08   04:20:05     5     1   164.380   LOTEK    121   -108
2020-10-08   04:20:15     5     1   164.380   LOTEK    121   -105
2020-10-08   04:20:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:20:20     5     1   164.380   LOTEK    121   -104
2020-10-08   04:20:25     5     1   164.380   LOTEK    105   -110
2020-10-08   04:20:25     5     1   164.380   LOTEK    121   -104
2020-10-08   04:20:30     5     1   164.380   LOTEK    121   -109
2020-10-08   04:20:35     5     1   164.380   LOTEK    121   -103
2020-10-08   04:20:40     5     1   164.380   LOTEK    121    -95
2020-10-08   04:20:45     5     1   164.380   LOTEK    121    -99
2020-10-08   04:20:51     5     1   164.380   LOTEK    121   -112
2020-10-08   04:20:56     5     1   164.380   LOTEK    121    -98
2020-10-08   04:21:01     5     1   164.380   LOTEK    121    -99
2020-10-08   04:21:06     5     1   164.380   LOTEK    121   -106
2020-10-08   04:21:11     5     1   164.380   LOTEK    105   -113
2020-10-08   04:21:11     5     1   164.380   LOTEK    121    -97
2020-10-08   04:21:21     5     1   164.380   LOTEK    121   -103
2020-10-08   04:21:26     5     1   164.380   LOTEK    121   -105
2020-10-08   04:21:31     5     1   164.380   LOTEK    121   -107
2020-10-08   04:21:37     5     1   164.380   LOTEK    121   -102
2020-10-08   04:21:42     5     1   164.380   LOTEK    121   -104
2020-10-08   04:21:46     5     1   164.380   LOTEK    105   -114
2020-10-08   04:21:47     5     1   164.380   LOTEK    121    -99
2020-10-08   04:21:52     5     1   164.380   LOTEK    121   -100
2020-10-08   04:21:57     5     1   164.380   LOTEK    121    -99
2020-10-08   04:22:02     5     1   164.380   LOTEK    121    -99
2020-10-08   04:22:07     5     1   164.380   LOTEK    121    -97
2020-10-08   04:22:12     5     1   164.380   LOTEK    121   -104
2020-10-08   04:22:17     5     1   164.380   LOTEK    121   -100
2020-10-08   04:22:23     5     1   164.380   LOTEK    121   -107
2020-10-08   04:22:28     5     1   164.380   LOTEK    121    -96
2020-10-08   04:22:33     5     1   164.380   LOTEK    121   -107
2020-10-08   04:22:38     5     1   164.380   LOTEK    121   -104
2020-10-08   04:22:43     5     1   164.380   LOTEK    121   -101
2020-10-08   04:22:48     5     1   164.380   LOTEK    121   -102
2020-10-08   04:22:53     5     1   164.380   LOTEK    121    -98
2020-10-08   04:23:08     5     1   164.380   LOTEK    121    -89
2020-10-08   04:23:14     5     1   164.380   LOTEK    121    -93
2020-10-08   04:23:24     5     1   164.380   LOTEK    121   -102
2020-10-08   04:23:29     5     1   164.380   LOTEK    105   -115
2020-10-08   04:23:34     5     1   164.380   LOTEK    121    -89
2020-10-08   04:23:39     5     1   164.380   LOTEK    121    -96
2020-10-08   04:23:44     5     1   164.380   LOTEK    121   -100
2020-10-08   04:23:49     5     1   164.380   LOTEK     29   -114
2020-10-08   04:23:54     5     1   164.380   LOTEK    121    -94
2020-10-08   04:24:05     5     1   164.380   LOTEK    121    -87
2020-10-08   04:24:10     5     1   164.380   LOTEK    121    -93
2020-10-08   04:24:15     5     1   164.380   LOTEK    121   -100
2020-10-08   04:24:15     5     1   164.380   LOTEK    109   -115
2020-10-08   04:24:20     5     1   164.380   LOTEK    121   -100
2020-10-08   04:24:20     5     1   164.380   LOTEK    109   -115
2020-10-08   04:24:35     5     1   164.380   LOTEK    121   -110
2020-10-08   04:24:40     5     1   164.380   LOTEK    121   -110
2020-10-08   04:24:51     5     1   164.380   LOTEK    121   -109
2020-10-08   04:25:00     5     1   164.380   LOTEK    105   -110
2020-10-08   04:25:01     5     1   164.380   LOTEK    121   -104
2020-10-08   04:25:06     5     1   164.380   LOTEK    121   -104
2020-10-08   04:25:11     5     1   164.380   LOTEK    121   -103
2020-10-08   04:25:16     5     1   164.380   LOTEK    121   -105
2020-10-08   04:25:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:25:26     5     1   164.380   LOTEK    121   -102
2020-10-08   04:25:32     5     1   164.380   LOTEK    121   -104
2020-10-08   04:25:36     5     1   164.380   LOTEK    121   -105
2020-10-08   04:25:42     5     1   164.380   LOTEK    121    -97
2020-10-08   04:25:47     5     1   164.380   LOTEK    121   -106
2020-10-08   04:25:52     5     1   164.380   LOTEK    121   -107
2020-10-08   04:25:57     5     1   164.380   LOTEK    121   -102
2020-10-08   04:26:02     5     1   164.380   LOTEK    121   -101
2020-10-08   04:26:07     5     1   164.380   LOTEK    121   -101
2020-10-08   04:26:12     5     1   164.380   LOTEK    121   -102
2020-10-08   04:26:17     5     1   164.380   LOTEK    121    -97
2020-10-08   04:26:22     5     1   164.380   LOTEK    121   -110
2020-10-08   04:26:28     5     1   164.380   LOTEK    121   -104
2020-10-08   04:26:33     5     1   164.380   LOTEK    121   -103
2020-10-08   04:26:48     5     1   164.380   LOTEK    121   -100
2020-10-08   04:26:53     5     1   164.380   LOTEK    121   -106
2020-10-08   04:27:03     5     1   164.380   LOTEK    121    -98
2020-10-08   04:27:08     5     1   164.380   LOTEK    121   -104
2020-10-08   04:27:14     5     1   164.380   LOTEK    121   -104
2020-10-08   04:27:18     5     1   164.380   LOTEK    121    -99
2020-10-08   04:27:34     5     1   164.380   LOTEK    121   -109
2020-10-08   04:27:39     5     1   164.380   LOTEK    121    -97
2020-10-08   04:27:44     5     1   164.380   LOTEK    121   -101
2020-10-08   04:27:54     5     1   164.380   LOTEK    121   -113
2020-10-08   04:27:59     5     1   164.380   LOTEK    121   -101
2020-10-08   04:28:04     5     1   164.380   LOTEK    105   -114
2020-10-08   04:28:04     5     1   164.380   LOTEK    121    -98
2020-10-08   04:28:09     5     1   164.380   LOTEK    121   -104
2020-10-08   04:28:15     5     1   164.380   LOTEK    121   -107
2020-10-08   04:28:20     5     1   164.380   LOTEK    121   -104
2020-10-08   04:28:25     5     1   164.380   LOTEK    121   -104
2020-10-08   04:28:30     5     1   164.380   LOTEK    121   -106
2020-10-08   04:28:35     5     1   164.380   LOTEK    121   -104
2020-10-08   04:28:40     5     1   164.380   LOTEK    121   -110
2020-10-08   04:28:45     5     1   164.380   LOTEK    121   -101
2020-10-08   04:28:50     5     1   164.380   LOTEK    121   -113
2020-10-08   04:28:55     5     1   164.380   LOTEK    121   -106
2020-10-08   04:29:01     5     1   164.380   LOTEK    121    -98
2020-10-08   04:29:05     5     1   164.380   LOTEK    121    -96
2020-10-08   04:29:11     5     1   164.380   LOTEK    121   -102
2020-10-08   04:29:16     5     1   164.380   LOTEK    121   -111
2020-10-08   04:29:21     5     1   164.380   LOTEK    121   -101
2020-10-08   04:29:26     5     1   164.380   LOTEK    121   -103
2020-10-08   04:29:31     5     1   164.380   LOTEK    121   -106
2020-10-08   04:29:36     5     1   164.380   LOTEK    121   -104
2020-10-08   04:29:41     5     1   164.380   LOTEK    121   -107
2020-10-08   04:29:51     5     1   164.380   LOTEK    121   -105
2020-10-08   04:30:02     5     1   164.380   LOTEK    121   -102
2020-10-08   04:30:07     5     1   164.380   LOTEK    121   -109
2020-10-08   04:30:17     5     1   164.380   LOTEK    121   -110
2020-10-08   04:30:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:30:37     5     1   164.380   LOTEK    121   -104
2020-10-08   04:30:48     5     1   164.380   LOTEK    121   -112
2020-10-08   04:30:53     5     1   164.380   LOTEK    121   -112
2020-10-08   04:30:58     5     1   164.380   LOTEK    121   -108
2020-10-08   04:31:03     5     1   164.380   LOTEK    121   -104
2020-10-08   04:31:08     5     1   164.380   LOTEK    105   -114
2020-10-08   04:31:08     5     1   164.380   LOTEK    121   -110
2020-10-08   04:31:18     5     1   164.380   LOTEK    121   -107
2020-10-08   04:31:33     5     1   164.380   LOTEK    105   -115
2020-10-08   04:31:49     5     1   164.380   LOTEK    121   -106
2020-10-08   04:31:54     5     1   164.380   LOTEK    121   -115
2020-10-08   04:32:09     5     1   164.380   LOTEK    121   -104
2020-10-08   04:32:14     5     1   164.380   LOTEK    121   -106
2020-10-08   04:32:19     5     1   164.380   LOTEK    121   -112
2020-10-08   04:32:30     5     1   164.380   LOTEK    121   -109
2020-10-08   04:32:50     5     1   164.380   LOTEK    121   -102
2020-10-08   04:32:55     5     1   164.380   LOTEK    121   -104
2020-10-08   04:33:00     5     1   164.380   LOTEK    121   -103
2020-10-08   04:33:05     5     1   164.380   LOTEK    121   -101
2020-10-08   04:33:16     5     1   164.380   LOTEK    121   -108
2020-10-08   04:33:21     5     1   164.380   LOTEK    121   -100
2020-10-08   04:33:26     5     1   164.380   LOTEK    121   -107
2020-10-08   04:33:31     5     1   164.380   LOTEK    121   -106
2020-10-08   04:33:41     5     1   164.380   LOTEK    121   -106
2020-10-08   04:33:51     5     1   164.380   LOTEK    121   -104
2020-10-08   04:33:57     5     1   164.380   LOTEK    121   -104
2020-10-08   04:34:02     5     1   164.380   LOTEK    121   -112
2020-10-08   04:34:07     5     1   164.380   LOTEK    121   -102
2020-10-08   04:34:22     5     1   164.380   LOTEK    121   -107
2020-10-08   04:34:47     5     1   164.380   LOTEK    121   -111
2020-10-08   04:34:53     5     1   164.380   LOTEK    121   -108
2020-10-08   04:34:58     5     1   164.380   LOTEK    121   -113
2020-10-08   04:35:03     5     1   164.380   LOTEK    121   -111
2020-10-08   04:35:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:35:23     5     1   164.380   LOTEK    105   -115
2020-10-08   04:35:39     5     1   164.380   LOTEK    121   -112
2020-10-08   04:36:09     5     1   164.380   LOTEK    121   -112
2020-10-08   04:36:19     5     1   164.380   LOTEK    105   -115
2020-10-08   04:36:40     5     1   164.380   LOTEK    121   -113
2020-10-08   04:37:05     5     1   164.380   LOTEK    121   -109
2020-10-08   04:37:41     5     1   164.380   LOTEK    121   -110
2020-10-08   04:37:46     5     1   164.380   LOTEK    121   -115
2020-10-08   04:38:32     5     1   164.380   LOTEK    121   -114
2020-10-08   04:38:52     5     1   164.380   LOTEK    121   -114
2020-10-08   04:39:07     5     1   164.380   LOTEK    121   -113
2020-10-08   04:39:18     5     1   164.380   LOTEK    121   -111
2020-10-08   04:39:23     5     1   164.380   LOTEK    121   -115
2020-10-08   04:39:33     5     1   164.380   LOTEK    121   -108
2020-10-08   04:39:43     5     1   164.380   LOTEK    121   -110
2020-10-08   04:40:14     5     1   164.380   LOTEK    121   -114
2020-10-08   04:40:19     5     1   164.380   LOTEK    121   -115
2020-10-08   04:40:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:40:50     5     1   164.380   LOTEK    121   -112
2020-10-08   04:41:15     5     1   164.380   LOTEK    121   -115
2020-10-08   04:41:35     5     1   164.380   LOTEK    105   -114
2020-10-08   04:41:51     5     1   164.380   LOTEK    121   -114
2020-10-08   04:42:16     5     1   164.380   LOTEK    121   -107
2020-10-08   04:42:27     5     1   164.380   LOTEK    121   -112
2020-10-08   04:43:12     5     1   164.380   LOTEK    105   -115
2020-10-08   04:43:13     5     1   164.380   LOTEK    121   -111
2020-10-08   04:44:44     5     1   164.380   LOTEK    105   -112
2020-10-08   04:45:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:45:35     5     1   164.380   LOTEK    105   -114
2020-10-08   04:45:40     5     1   164.380   LOTEK    105   -114
2020-10-08   04:45:51     5     1   164.380   LOTEK    105   -114
2020-10-08   04:48:18     5     1   164.380   LOTEK    105   -114
2020-10-08   04:48:23     5     1   164.380   LOTEK    105   -113
2020-10-08   04:49:09     5     1   164.380   LOTEK    105   -114
2020-10-08   04:49:40     5     1   164.380   LOTEK    105   -113
2020-10-08   04:50:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:51:37     5     1   164.380   LOTEK    105   -113
2020-10-08   04:53:50     5     1   164.380   LOTEK    105   -112
2020-10-08   04:54:21     5     1   164.380   LOTEK    105   -114
2020-10-08   04:54:35     5     1   164.380   LOTEK    105   -113
2020-10-08   04:55:02     5     1   164.380   LOTEK    105   -109
2020-10-08   04:55:07     5     1   164.380   LOTEK    105   -113
2020-10-08   04:55:16     5     1   164.380   LOTEK    105   -110
2020-10-08   04:55:20     5     1   164.480   LOTEK     25    -81
2020-10-08   04:55:26     5     1   164.380   LOTEK    105   -113
2020-10-08   04:56:28     5     1   164.380   LOTEK    105   -113
2020-10-08   04:57:34     5     1   164.380   LOTEK    105   -115
2020-10-08   05:00:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:00:48     5     1   164.380   LOTEK    105   -112
2020-10-08   05:02:20     5     1   164.380   LOTEK    105   -111
2020-10-08   05:02:30     5     1   164.380   LOTEK    105   -114
2020-10-08   05:02:56     5     1   164.380   LOTEK    105   -110
2020-10-08   05:03:32     5     1   164.380   LOTEK    105   -112
2020-10-08   05:05:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:05:49     5     1   164.380   LOTEK    105   -113
2020-10-08   05:06:55     5     1   164.380   LOTEK    105   -113
2020-10-08   05:07:31     5     1   164.380   LOTEK    105   -112
2020-10-08   05:07:46     5     1   164.380   LOTEK    105   -114
2020-10-08   05:08:02     5     1   164.380   LOTEK    105   -115
2020-10-08   05:08:07     5     1   164.380   LOTEK    105   -107
2020-10-08   05:08:12     5     1   164.380   LOTEK    105   -110
2020-10-08   05:08:17     5     1   164.380   LOTEK    105   -108
2020-10-08   05:10:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:10:55     5     1   164.380   LOTEK    105   -114
2020-10-08   05:11:06     5     1   164.380   LOTEK    105   -114
2020-10-08   05:14:24     5     1   164.380   LOTEK    105   -114
2020-10-08   05:15:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:16:52     5     1   164.380   LOTEK    105   -114
2020-10-08   05:18:55     5     1   164.380   LOTEK    105   -114
2020-10-08   05:19:31     5     1   164.380   LOTEK    105   -112
2020-10-08   05:20:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:20:42     5     1   164.380   LOTEK    105   -112
2020-10-08   05:20:47     5     1   164.380   LOTEK    105   -114
2020-10-08   05:22:04     5     1   164.380   LOTEK    105   -114
2020-10-08   05:25:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:25:33     5     1   164.380   LOTEK    105   -114
2020-10-08   05:25:43     5     1   164.380   LOTEK    105   -115
2020-10-08   05:25:53     5     1   164.380   LOTEK    105   -113
2020-10-08   05:26:14     5     1   164.380   LOTEK    105   -112
2020-10-08   05:27:36     5     1   164.380   LOTEK    120   -113
2020-10-08   05:28:11     5     1   164.380   LOTEK    105   -115
2020-10-08   05:30:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:32:37     5     1   164.380   LOTEK    120   -115
2020-10-08   05:33:08     5     1   164.380   LOTEK    120   -112
2020-10-08   05:33:13     5     1   164.380   LOTEK    120   -111
2020-10-08   05:34:34     5     1   164.380   LOTEK    120   -112
2020-10-08   05:35:20     5     1   164.480   LOTEK     25    -82
2020-10-08   05:35:35     5     1   164.380   LOTEK    105   -114
2020-10-08   05:38:08     5     1   164.380   LOTEK    105   -115
2020-10-08   05:38:59     5     1   164.380   LOTEK    105   -114
2020-10-08   05:39:30     5     1   164.380   LOTEK    105   -110
2020-10-08   05:39:35     5     1   164.380   LOTEK    105   -110
2020-10-08   05:39:40     5     1   164.380   LOTEK    105   -115
2020-10-08   05:40:06     5     1   164.380   LOTEK    105   -110
2020-10-08   05:40:20     5     1   164.480   LOTEK     25    -82
2020-10-08   05:40:41     5     1   164.380   LOTEK    105   -112
2020-10-08   05:40:46     5     1   164.380   LOTEK    105   -109
2020-10-08   05:40:51     5     1   164.380   LOTEK    105   -107
2020-10-08   05:41:02     5     1   164.380   LOTEK    105   -112
2020-10-08   05:41:07     5     1   164.380   LOTEK    105   -109
2020-10-08   05:41:16     5     1   164.380   LOTEK    105   -113
2020-10-08   05:41:21     5     1   164.380   LOTEK    105   -111
2020-10-08   05:41:27     5     1   164.380   LOTEK    105   -113
2020-10-08   05:41:57     5     1   164.380   LOTEK    105   -113
2020-10-08   05:42:24     5     1   164.380   LOTEK    120   -115
2020-10-08   05:43:34     5     1   164.380   LOTEK    105   -111
2020-10-08   05:43:35     5     1   164.380   LOTEK    120   -114
2020-10-08   05:44:31     5     1   164.380   LOTEK    120   -114
2020-10-08   05:45:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:45:22     5     1   164.380   LOTEK    120   -111
2020-10-08   05:45:27     5     1   164.380   LOTEK    120   -109
2020-10-08   05:46:53     5     1   164.380   LOTEK    105   -114
2020-10-08   05:47:24     5     1   164.380   LOTEK    105   -109
2020-10-08   05:47:25     5     1   164.380   LOTEK    120   -114
2020-10-08   05:47:34     5     1   164.380   LOTEK    105   -108
2020-10-08   05:47:45     5     1   164.380   LOTEK    105   -115
2020-10-08   05:47:55     5     1   164.380   LOTEK    105   -114
2020-10-08   05:48:10     5     1   164.380   LOTEK    105   -115
2020-10-08   05:48:15     5     1   164.380   LOTEK    105   -111
2020-10-08   05:48:20     5     1   164.380   LOTEK    105   -113
2020-10-08   05:48:31     5     1   164.380   LOTEK    105   -113
2020-10-08   05:48:41     5     1   164.380   LOTEK    120   -111
2020-10-08   05:48:46     5     1   164.380   LOTEK    120   -112
2020-10-08   05:48:52     5     1   164.380   LOTEK    120   -113
2020-10-08   05:49:27     5     1   164.380   LOTEK    105   -110
2020-10-08   05:49:32     5     1   164.380   LOTEK    105   -106
2020-10-08   05:49:47     5     1   164.380   LOTEK    105   -115
2020-10-08   05:49:57     5     1   164.380   LOTEK    105   -113
2020-10-08   05:50:20     5     1   164.480   LOTEK     25    -81
2020-10-08   05:50:28     5     1   164.380   LOTEK    120   -112
2020-10-08   05:50:32     5     1   164.380   LOTEK    105   -113
2020-10-08   05:50:33     5     1   164.380   LOTEK    120   -108
2020-10-08   05:50:38     5     1   164.380   LOTEK    120   -111
2020-10-08   05:50:49     5     1   164.380   LOTEK    120   -112
2020-10-08   05:50:54     5     1   164.380   LOTEK    105   -110
2020-10-08   05:50:59     5     1   164.380   LOTEK    105   -109
2020-10-08   05:51:03     5     1   164.380   LOTEK    105   -111
2020-10-08   05:51:24     5     1   164.380   LOTEK    105   -110
2020-10-08   05:51:24     5     1   164.380   LOTEK    120   -114
2020-10-08   05:51:45     5     1   164.380   LOTEK    120   -114
2020-10-08   05:51:49     5     1   164.380   LOTEK    105   -112
2020-10-08   05:51:54     5     1   164.380   LOTEK    105   -111
2020-10-08   05:52:04     5     1   164.380   LOTEK    105   -115
2020-10-08   05:52:05     5     1   164.380   LOTEK    120   -112
2020-10-08   05:52:10     5     1   164.380   LOTEK    105   -108
2020-10-08   05:52:10     5     1   164.380   LOTEK    120   -110
2020-10-08   05:52:15     5     1   164.380   LOTEK    105   -113
2020-10-08   05:52:31     5     1   164.380   LOTEK    120   -111
2020-10-08   05:52:35     5     1   164.380   LOTEK    105   -113
2020-10-08   05:52:40     5     1   164.380   LOTEK    105   -113
2020-10-08   05:52:41     5     1   164.380   LOTEK    120   -109
2020-10-08   05:53:07     5     1   164.380   LOTEK    120   -113
2020-10-08   05:53:11     5     1   164.380   LOTEK    105   -108
2020-10-08   05:53:21     5     1   164.380   LOTEK    105   -112
2020-10-08   05:53:26     5     1   164.380   LOTEK    105   -110
2020-10-08   05:53:31     5     1   164.380   LOTEK    105   -109
2020-10-08   05:53:42     5     1   164.380   LOTEK    120   -109
2020-10-08   05:54:12     5     1   164.380   LOTEK    105   -113
2020-10-08   05:54:17     5     1   164.380   LOTEK    105   -110
2020-10-08   05:54:27     5     1   164.380   LOTEK    105   -112
2020-10-08   05:54:28     5     1   164.380   LOTEK    120   -115
2020-10-08   05:54:33     5     1   164.380   LOTEK    105   -113
2020-10-08   05:54:38     5     1   164.380   LOTEK    120   -110
2020-10-08   05:54:53     5     1   164.380   LOTEK    105   -108
2020-10-08   05:55:03     5     1   164.380   LOTEK    105   -114
2020-10-08   05:55:08     5     1   164.380   LOTEK    105   -114
2020-10-08   05:55:09     5     1   164.380   LOTEK     44   -115
2020-10-08   05:55:14     5     1   164.380   LOTEK    120   -113
2020-10-08   05:55:19     5     1   164.380   LOTEK     44   -114
2020-10-08   05:55:20     5     1   164.480   LOTEK     25    -82
2020-10-08   05:55:24     5     1   164.380   LOTEK    105   -112
2020-10-08   05:55:24     5     1   164.380   LOTEK    120   -112
2020-10-08   05:55:45     5     1   164.380   LOTEK    120   -113
2020-10-08   05:56:04     5     1   164.380   LOTEK    105   -115
2020-10-08   05:56:05     5     1   164.380   LOTEK    120   -110
2020-10-08   05:56:10     5     1   164.380   LOTEK    120   -114
2020-10-08   05:56:20     5     1   164.380   LOTEK    120   -114
2020-10-08   05:56:31     5     1   164.380   LOTEK    120   -111
2020-10-08   05:56:41     5     1   164.380   LOTEK    120   -108
2020-10-08   05:56:50     5     1   164.380   LOTEK    105   -113
2020-10-08   05:56:51     5     1   164.380   LOTEK    120   -111
2020-10-08   05:57:01     5     1   164.380   LOTEK    120   -109
2020-10-08   05:57:26     5     1   164.380   LOTEK    105   -115
2020-10-08   05:57:27     5     1   164.380   LOTEK    120   -108
2020-10-08   05:57:36     5     1   164.380   LOTEK    105   -115
2020-10-08   05:57:37     5     1   164.380   LOTEK    120   -104
2020-10-08   05:57:42     5     1   164.380   LOTEK    120   -112
2020-10-08   05:57:52     5     1   164.380   LOTEK    120   -110
2020-10-08   05:57:57     5     1   164.380   LOTEK    120   -109
2020-10-08   05:58:02     5     1   164.380   LOTEK    105   -110
2020-10-08   05:58:03     5     1   164.380   LOTEK    120   -105
2020-10-08   05:58:07     5     1   164.380   LOTEK    105   -113
2020-10-08   05:58:07     5     1   164.380   LOTEK    120   -107
2020-10-08   05:58:12     5     1   164.380   LOTEK    105   -114
2020-10-08   05:58:13     5     1   164.380   LOTEK    120   -108
2020-10-08   05:58:17     5     1   164.380   LOTEK    120   -107
2020-10-08   05:58:23     5     1   164.380   LOTEK    120   -106
2020-10-08   05:58:28     5     1   164.380   LOTEK    105   -112
2020-10-08   05:58:28     5     1   164.380   LOTEK    120   -108
2020-10-08   05:58:38     5     1   164.380   LOTEK    105   -111
2020-10-08   05:58:38     5     1   164.380   LOTEK    120   -110
2020-10-08   05:58:43     5     1   164.380   LOTEK    105   -110
2020-10-08   05:58:43     5     1   164.380   LOTEK    120   -107
2020-10-08   05:58:48     5     1   164.380   LOTEK    120   -108
2020-10-08   05:58:52     5     1   164.380   LOTEK    105   -114
2020-10-08   05:58:53     5     1   164.380   LOTEK    120   -110
2020-10-08   05:58:58     5     1   164.380   LOTEK    105   -115
2020-10-08   05:59:24     5     1   164.380   LOTEK    120   -113
2020-10-08   05:59:29     5     1   164.380   LOTEK    120   -110
2020-10-08   05:59:34     5     1   164.380   LOTEK    120   -108
2020-10-08   05:59:49     5     1   164.380   LOTEK    120   -110
2020-10-08   06:00:00     5     1   164.380   LOTEK    120   -111
2020-10-08   06:00:05     5     1   164.380   LOTEK    120   -111
2020-10-08   06:00:10     5     1   164.380   LOTEK    120   -109
2020-10-08   06:00:15     5     1   164.380   LOTEK    120   -112
2020-10-08   06:00:20     5     1   164.480   LOTEK     25    -81
2020-10-08   06:00:25     5     1   164.380   LOTEK    120   -109
2020-10-08   06:00:30     5     1   164.380   LOTEK    120   -111
2020-10-08   06:00:51     5     1   164.380   LOTEK    120   -114
2020-10-08   06:00:56     5     1   164.380   LOTEK    120   -113
2020-10-08   06:01:01     5     1   164.380   LOTEK    120   -112
2020-10-08   06:01:21     5     1   164.380   LOTEK    120   -111
2020-10-08   06:01:32     5     1   164.380   LOTEK    120   -113
2020-10-08   06:01:47     5     1   164.380   LOTEK    120   -108
2020-10-08   06:01:52     5     1   164.380   LOTEK    120   -108
2020-10-08   06:01:57     5     1   164.380   LOTEK    120   -108
2020-10-08   06:02:18     5     1   164.380   LOTEK    120   -109
2020-10-08   06:02:23     5     1   164.380   LOTEK    120   -110
2020-10-08   06:02:28     5     1   164.380   LOTEK    120   -110
2020-10-08   06:02:38     5     1   164.380   LOTEK    120   -110
2020-10-08   06:02:53     5     1   164.380   LOTEK    120   -113
2020-10-08   06:03:04     5     1   164.380   LOTEK    120   -111
2020-10-08   06:03:14     5     1   164.380   LOTEK    120   -109
2020-10-08   06:03:23     5     1   164.380   LOTEK    105   -111
2020-10-08   06:03:29     5     1   164.380   LOTEK    120   -113
2020-10-08   06:03:39     5     1   164.380   LOTEK    120   -115
2020-10-08   06:03:44     5     1   164.380   LOTEK    105   -115
2020-10-08   06:03:49     5     1   164.380   LOTEK    120   -104
2020-10-08   06:03:54     5     1   164.380   LOTEK    120   -107
2020-10-08   06:04:05     5     1   164.380   LOTEK    120   -105
2020-10-08   06:04:10     5     1   164.380   LOTEK    120   -115
2020-10-08   06:04:15     5     1   164.380   LOTEK    120   -110
2020-10-08   06:04:46     5     1   164.380   LOTEK    120   -109
2020-10-08   06:05:20     5     1   164.480   LOTEK     25    -82
2020-10-08   06:05:31     5     1   164.380   LOTEK    120   -111
2020-10-08   06:05:47     5     1   164.380   LOTEK    120   -112
2020-10-08   06:05:52     5     1   164.380   LOTEK    120   -112
2020-10-08   06:06:07     5     1   164.380   LOTEK    105   -108
2020-10-08   06:06:17     5     1   164.380   LOTEK    120   -112
2020-10-08   06:06:53     5     1   164.380   LOTEK    105   -115
2020-10-08   06:06:53     5     1   164.380   LOTEK    120   -115
2020-10-08   06:06:58     5     1   164.380   LOTEK    120   -114
2020-10-08   06:07:03     5     1   164.380   LOTEK    120   -109
2020-10-08   06:07:08     5     1   164.380   LOTEK    120   -108
2020-10-08   06:07:14     5     1   164.380   LOTEK    120   -111
2020-10-08   06:07:28     5     1   164.380   LOTEK    120   -109
2020-10-08   06:07:34     5     1   164.380   LOTEK    120   -107
2020-10-08   06:07:39     5     1   164.380   LOTEK    120   -104
2020-10-08   06:07:49     5     1   164.380   LOTEK    120   -112
2020-10-08   06:07:54     5     1   164.380   LOTEK    120   -108
2020-10-08   06:07:59     5     1   164.380   LOTEK    120   -104
2020-10-08   06:08:09     5     1   164.380   LOTEK    120   -109
2020-10-08   06:08:14     5     1   164.380   LOTEK    120   -103
2020-10-08   06:08:19     5     1   164.380   LOTEK    105   -112
2020-10-08   06:08:20     5     1   164.380   LOTEK    120   -108
2020-10-08   06:08:25     5     1   164.380   LOTEK    120   -110
2020-10-08   06:08:35     5     1   164.380   LOTEK    120   -114
2020-10-08   06:08:40     5     1   164.380   LOTEK    120   -110
2020-10-08   06:08:45     5     1   164.380   LOTEK    120   -107
2020-10-08   06:08:50     5     1   164.380   LOTEK    120   -102
2020-10-08   06:08:55     5     1   164.380   LOTEK    120   -103
2020-10-08   06:09:00     5     1   164.380   LOTEK    120   -103
2020-10-08   06:09:05     5     1   164.380   LOTEK    105   -112
2020-10-08   06:09:11     5     1   164.380   LOTEK    120   -112
2020-10-08   06:09:16     5     1   164.380   LOTEK    120   -111
2020-10-08   06:09:21     5     1   164.380   LOTEK    120   -108
2020-10-08   06:09:26     5     1   164.380   LOTEK    120   -106
2020-10-08   06:09:36     5     1   164.380   LOTEK    120   -105
2020-10-08   06:09:41     5     1   164.380   LOTEK    120   -114
2020-10-08   06:09:46     5     1   164.380   LOTEK    120   -107
2020-10-08   06:09:51     5     1   164.380   LOTEK    120   -108
2020-10-08   06:09:57     5     1   164.380   LOTEK    120   -105
2020-10-08   06:10:02     5     1   164.380   LOTEK    120    -96
2020-10-08   06:10:07     5     1   164.380   LOTEK    120   -102
2020-10-08   06:10:12     5     1   164.380   LOTEK    120   -108
2020-10-08   06:10:17     5     1   164.380   LOTEK    120   -104
2020-10-08   06:10:20     5     1   164.480   LOTEK     25    -82
2020-10-08   06:10:27     5     1   164.380   LOTEK    120   -107
2020-10-08   06:10:32     5     1   164.380   LOTEK    120   -101
2020-10-08   06:10:37     5     1   164.380   LOTEK    120   -104
2020-10-08   06:10:43     5     1   164.380   LOTEK    120    -99
2020-10-08   06:10:48     5     1   164.380   LOTEK    120   -101
2020-10-08   06:10:53     5     1   164.380   LOTEK    120    -97
2020-10-08   06:10:58     5     1   164.380   LOTEK    120   -106
2020-10-08   06:11:03     5     1   164.380   LOTEK    120   -102
2020-10-08   06:11:08     5     1   164.380   LOTEK    120   -103
2020-10-08   06:11:13     5     1   164.380   LOTEK    120   -106
2020-10-08   06:11:18     5     1   164.380   LOTEK    120   -104
2020-10-08   06:11:23     5     1   164.380   LOTEK    120    -93
2020-10-08   06:11:29     5     1   164.380   LOTEK    120    -99
2020-10-08   06:11:34     5     1   164.380   LOTEK    120   -102
2020-10-08   06:11:39     5     1   164.380   LOTEK    120    -99
2020-10-08   06:11:44     5     1   164.380   LOTEK    120    -99
2020-10-08   06:11:48     5     1   164.380   LOTEK    105   -115
2020-10-08   06:11:54     5     1   164.380   LOTEK    120   -104
2020-10-08   06:11:59     5     1   164.380   LOTEK    120   -100
2020-10-08   06:12:04     5     1   164.380   LOTEK    120   -104
2020-10-08   06:12:15     5     1   164.380   LOTEK    120   -106
2020-10-08   06:12:25     5     1   164.380   LOTEK    120   -104
2020-10-08   06:12:30     5     1   164.380   LOTEK    120   -110
2020-10-08   06:12:35     5     1   164.380   LOTEK    120   -106
2020-10-08   06:12:40     5     1   164.380   LOTEK    120   -105
2020-10-08   06:12:45     5     1   164.380   LOTEK    120    -99
2020-10-08   06:12:50     5     1   164.380   LOTEK    120   -102
2020-10-08   06:12:55     5     1   164.380   LOTEK    120   -102
2020-10-08   06:13:00     5     1   164.380   LOTEK    120   -101
2020-10-08   06:13:05     5     1   164.380   LOTEK    120    -97
2020-10-08   06:13:11     5     1   164.380   LOTEK    120    -92
2020-10-08   06:13:16     5     1   164.380   LOTEK    120    -93
2020-10-08   06:13:21     5     1   164.380   LOTEK    120   -102
2020-10-08   06:13:26     5     1   164.380   LOTEK    120    -98
2020-10-08   06:13:31     5     1   164.380   LOTEK    120   -107
2020-10-08   06:13:36     5     1   164.380   LOTEK    120   -106
2020-10-08   06:13:41     5     1   164.380   LOTEK    120    -95
2020-10-08   06:13:46     5     1   164.380   LOTEK    120   -104
2020-10-08   06:13:51     5     1   164.380   LOTEK    120    -98
2020-10-08   06:13:57     5     1   164.380   LOTEK    120   -104
2020-10-08   06:14:01     5     1   164.380   LOTEK    120   -104
2020-10-08   06:14:12     5     1   164.380   LOTEK    120    -95
2020-10-08   06:14:17     5     1   164.380   LOTEK    120   -102
2020-10-08   06:14:22     5     1   164.380   LOTEK    120    -96
2020-10-08   06:14:27     5     1   164.380   LOTEK    120    -97
2020-10-08   06:14:32     5     1   164.380   LOTEK    120    -92
2020-10-08   06:14:42     5     1   164.380   LOTEK    120   -104
2020-10-08   06:14:47     5     1   164.380   LOTEK    120   -104
2020-10-08   06:14:53     5     1   164.380   LOTEK    120    -97
2020-10-08   06:14:58     5     1   164.380   LOTEK    120   -103
2020-10-08   06:15:03     5     1   164.380   LOTEK    120    -88
2020-10-08   06:15:08     5     1   164.380   LOTEK    120   -100
2020-10-08   06:15:13     5     1   164.380   LOTEK    120    -94
2020-10-08   06:15:18     5     1   164.380   LOTEK    120    -89
2020-10-08   06:15:20     5     1   164.480   LOTEK     25    -81
2020-10-08   06:15:23     5     1   164.380   LOTEK    120    -93
2020-10-08   06:15:28     5     1   164.380   LOTEK    120    -86
2020-10-08   06:15:33     5     1   164.380   LOTEK    120    -87
2020-10-08   06:15:39     5     1   164.380   LOTEK    120    -90
2020-10-08   06:15:44     5     1   164.380   LOTEK    120    -86
2020-10-08   06:15:49     5     1   164.380   LOTEK    120    -88
2020-10-08   06:15:54     5     1   164.380   LOTEK    120    -92
2020-10-08   06:15:59     5     1   164.380   LOTEK    120    -92
2020-10-08   06:16:04     5     1   164.380   LOTEK    105   -113
2020-10-08   06:16:04     5     1   164.380   LOTEK    120    -92
2020-10-08   06:16:09     5     1   164.380   LOTEK    120   -102
2020-10-08   06:16:14     5     1   164.380   LOTEK    120    -90
2020-10-08   06:16:19     5     1   164.380   LOTEK    120    -92
2020-10-08   06:16:25     5     1   164.380   LOTEK    120   -105
2020-10-08   06:16:29     5     1   164.380   LOTEK    120    -90
2020-10-08   06:16:35     5     1   164.380   LOTEK    120    -91
2020-10-08   06:16:39     5     1   164.380   LOTEK    120    -88
2020-10-08   06:16:45     5     1   164.380   LOTEK    120    -90
2020-10-08   06:16:50     5     1   164.380   LOTEK    120    -98
2020-10-08   06:16:55     5     1   164.380   LOTEK    120    -98
2020-10-08   06:17:05     5     1   164.380   LOTEK    120    -90
2020-10-08   06:17:10     5     1   164.380   LOTEK    120    -87
2020-10-08   06:17:15     5     1   164.380   LOTEK    120    -84
2020-10-08   06:17:20     5     1   164.380   LOTEK    120    -86
2020-10-08   06:17:25     5     1   164.380   LOTEK    105   -115
2020-10-08   06:17:25     5     1   164.380   LOTEK    120    -82
2020-10-08   06:17:31     5     1   164.380   LOTEK    120    -88
2020-10-08   06:17:36     5     1   164.380   LOTEK    120    -83
2020-10-08   06:17:46     5     1   164.380   LOTEK    120    -94
2020-10-08   06:17:51     5     1   164.380   LOTEK    105   -112
2020-10-08   06:17:51     5     1   164.380   LOTEK    120    -87
2020-10-08   06:17:56     5     1   164.380   LOTEK    120    -95
2020-10-08   06:18:01     5     1   164.380   LOTEK    120    -86
2020-10-08   06:18:06     5     1   164.380   LOTEK    120    -83
2020-10-08   06:18:11     5     1   164.380   LOTEK    120    -90
2020-10-08   06:18:17     5     1   164.380   LOTEK    120    -85
2020-10-08   06:18:22     5     1   164.380   LOTEK    120    -87
2020-10-08   06:18:27     5     1   164.380   LOTEK    120    -92
2020-10-08   06:18:37     5     1   164.380   LOTEK    120    -91
2020-10-08   06:18:42     5     1   164.380   LOTEK    120    -84
2020-10-08   06:18:47     5     1   164.380   LOTEK    120    -85
2020-10-08   06:18:52     5     1   164.380   LOTEK    120    -86
2020-10-08   06:19:02     5     1   164.380   LOTEK    120    -88
2020-10-08   06:19:08     5     1   164.380   LOTEK    120    -91
2020-10-08   06:19:13     5     1   164.380   LOTEK    120    -86
2020-10-08   06:19:18     5     1   164.380   LOTEK    120    -84
2020-10-08   06:19:23     5     1   164.380   LOTEK    120    -84
2020-10-08   06:19:28     5     1   164.380   LOTEK    120    -88
2020-10-08   06:19:33     5     1   164.380   LOTEK    120    -91
2020-10-08   06:19:38     5     1   164.380   LOTEK    120    -89
2020-10-08   06:19:43     5     1   164.380   LOTEK    120    -85
2020-10-08   06:19:48     5     1   164.380   LOTEK    120    -86
2020-10-08   06:19:54     5     1   164.380   LOTEK    120    -91
2020-10-08   06:19:59     5     1   164.380   LOTEK    120    -92
2020-10-08   06:20:04     5     1   164.380   LOTEK    120    -88
2020-10-08   06:20:09     5     1   164.380   LOTEK    120    -86
2020-10-08   06:20:14     5     1   164.380   LOTEK    120    -85
2020-10-08   06:20:19     5     1   164.380   LOTEK    120    -87
2020-10-08   06:20:20     5     1   164.480   LOTEK     25    -81
2020-10-08   06:20:24     5     1   164.380   LOTEK    120    -92
2020-10-08   06:20:29     5     1   164.380   LOTEK    120    -99
2020-10-08   06:20:34     5     1   164.380   LOTEK    120    -93
2020-10-08   06:20:40     5     1   164.380   LOTEK    120    -93
2020-10-08   06:20:45     5     1   164.380   LOTEK    120    -92
2020-10-08   06:20:50     5     1   164.380   LOTEK    120    -91
2020-10-08   06:20:55     5     1   164.380   LOTEK    120    -87
2020-10-08   06:21:00     5     1   164.380   LOTEK    120    -85
2020-10-08   06:21:05     5     1   164.380   LOTEK    120    -84
2020-10-08   06:21:10     5     1   164.380   LOTEK    120    -88
2020-10-08   06:21:15     5     1   164.380   LOTEK    120    -95
2020-10-08   06:21:26     5     1   164.380   LOTEK    120    -92
2020-10-08   06:21:30     5     1   164.380   LOTEK    120    -86
2020-10-08   06:21:36     5     1   164.380   LOTEK    120    -90
2020-10-08   06:21:41     5     1   164.380   LOTEK    120    -90
2020-10-08   06:21:46     5     1   164.380   LOTEK    120    -85
2020-10-08   06:21:51     5     1   164.380   LOTEK    120    -85
2020-10-08   06:21:56     5     1   164.380   LOTEK    120    -95
2020-10-08   06:22:01     5     1   164.380   LOTEK    120    -81
2020-10-08   06:22:06     5     1   164.380   LOTEK    120    -85
2020-10-08   06:22:11     5     1   164.380   LOTEK    120    -86
2020-10-08   06:22:16     5     1   164.380   LOTEK    120    -89
2020-10-08   06:22:27     5     1   164.380   LOTEK    120    -87
2020-10-08   06:22:32     5     1   164.380   LOTEK    120    -80
2020-10-08   06:22:37     5     1   164.380   LOTEK    120    -80
2020-10-08   06:22:42     5     1   164.380   LOTEK    120    -87
2020-10-08   06:22:47     5     1   164.380   LOTEK    120    -84
2020-10-08   06:22:52     5     1   164.380   LOTEK    120    -91
2020-10-08   06:22:57     5     1   164.380   LOTEK    120    -83
2020-10-08   06:23:02     5     1   164.380   LOTEK    120    -85
2020-10-08   06:23:08     5     1   164.380   LOTEK    120    -83
2020-10-08   06:23:12     5     1   164.380   LOTEK    120    -81
2020-10-08   06:23:18     5     1   164.380   LOTEK    120    -81
2020-10-08   06:23:23     5     1   164.380   LOTEK    120    -78
2020-10-08   06:23:28     5     1   164.380   LOTEK    120    -79
2020-10-08   06:23:38     5     1   164.380   LOTEK    120    -85
2020-10-08   06:23:43     5     1   164.380   LOTEK    120    -82
2020-10-08   06:23:53     5     1   164.380   LOTEK    120    -75
2020-10-08   06:24:04     5     1   164.380   LOTEK    120    -77
2020-10-08   06:24:09     5     1   164.380   LOTEK    120    -81
2020-10-08   06:24:14     5     1   164.380   LOTEK    120    -78
2020-10-08   06:24:19     5     1   164.380   LOTEK    120    -88
2020-10-08   06:24:24     5     1   164.380   LOTEK    120    -85
2020-10-08   06:24:29     5     1   164.380   LOTEK    120    -96
2020-10-08   06:24:34     5     1   164.380   LOTEK    120    -87
2020-10-08   06:24:39     5     1   164.380   LOTEK    120    -86
2020-10-08   06:24:44     5     1   164.380   LOTEK    120    -86
2020-10-08   06:24:50     5     1   164.380   LOTEK    120    -87
2020-10-08   06:24:54     5     1   164.380   LOTEK    120    -87
2020-10-08   06:25:00     5     1   164.380   LOTEK    120    -87
2020-10-08   06:25:05     5     1   164.380   LOTEK    120    -87
2020-10-08   06:25:10     5     1   164.380   LOTEK    120    -91
2020-10-08   06:25:15     5     1   164.380   LOTEK    120    -88
2020-10-08   06:25:20     5     1   164.380   LOTEK    105   -113
2020-10-08   06:25:20     5     1   164.380   LOTEK    120    -91
2020-10-08   06:25:20     5     1   164.480   LOTEK     25    -82
2020-10-08   06:25:25     5     1   164.380   LOTEK    120    -88
2020-10-08   06:25:30     5     1   164.380   LOTEK    105   -114
2020-10-08   06:25:30     5     1   164.380   LOTEK    120    -86
2020-10-08   06:25:35     5     1   164.380   LOTEK    120    -91
2020-10-08   06:25:40     5     1   164.380   LOTEK    120    -87
2020-10-08   06:25:46     5     1   164.380   LOTEK    120    -85
2020-10-08   06:25:50     5     1   164.380   LOTEK    105   -113
2020-10-08   06:25:50     5     1   164.380   LOTEK    120    -84
2020-10-08   06:25:55     5     1   164.380   LOTEK    105   -113
2020-10-08   06:25:56     5     1   164.380   LOTEK    120    -82
2020-10-08   06:26:01     5     1   164.380   LOTEK    120    -82
2020-10-08   06:26:06     5     1   164.380   LOTEK    120    -85
2020-10-08   06:26:11     5     1   164.380   LOTEK    120    -85
2020-10-08   06:26:16     5     1   164.380   LOTEK    120    -84
2020-10-08   06:26:21     5     1   164.380   LOTEK    120    -82
2020-10-08   06:26:26     5     1   164.380   LOTEK    120    -84
2020-10-08   06:26:31     5     1   164.380   LOTEK    120    -86
2020-10-08   06:26:36     5     1   164.380   LOTEK    120    -83
2020-10-08   06:26:42     5     1   164.380   LOTEK    120    -87
2020-10-08   06:26:47     5     1   164.380   LOTEK    120    -86
2020-10-08   06:26:52     5     1   164.380   LOTEK    120    -85
2020-10-08   06:26:57     5     1   164.380   LOTEK    120    -86
2020-10-08   06:27:02     5     1   164.380   LOTEK    120    -86
2020-10-08   06:27:07     5     1   164.380   LOTEK    120    -89
2020-10-08   06:27:12     5     1   164.380   LOTEK    120    -87
2020-10-08   06:27:17     5     1   164.380   LOTEK    120    -83
2020-10-08   06:27:22     5     1   164.380   LOTEK    120    -87
2020-10-08   06:27:28     5     1   164.380   LOTEK    120    -86
2020-10-08   06:27:33     5     1   164.380   LOTEK    120    -90
2020-10-08   06:27:38     5     1   164.380   LOTEK    105   -114
2020-10-08   06:27:38     5     1   164.380   LOTEK    120    -83
2020-10-08   06:27:43     5     1   164.380   LOTEK    105   -113
2020-10-08   06:27:43     5     1   164.380   LOTEK    120    -81
2020-10-08   06:27:48     5     1   164.380   LOTEK    120    -97
2020-10-08   06:27:58     5     1   164.380   LOTEK    120    -86
2020-10-08   06:28:03     5     1   164.380   LOTEK    120    -86
2020-10-08   06:28:08     5     1   164.380   LOTEK    120    -89
2020-10-08   06:28:13     5     1   164.380   LOTEK    120    -83
2020-10-08   06:28:19     5     1   164.380   LOTEK    120    -84
2020-10-08   06:28:24     5     1   164.380   LOTEK    120    -94
2020-10-08   06:28:29     5     1   164.380   LOTEK    120    -90
2020-10-08   06:28:34     5     1   164.380   LOTEK    120    -99
2020-10-08   06:28:39     5     1   164.380   LOTEK    120    -90
2020-10-08   06:28:49     5     1   164.380   LOTEK    120    -93
2020-10-08   06:28:54     5     1   164.380   LOTEK    120    -94
2020-10-08   06:28:59     5     1   164.380   LOTEK    120    -94
2020-10-08   06:29:05     5     1   164.380   LOTEK    120    -92
2020-10-08   06:29:20     5     1   164.380   LOTEK    120   -109
2020-10-08   06:29:25     5     1   164.380   LOTEK    120    -99
2020-10-08   06:29:29     5     1   164.380   LOTEK    105   -113
2020-10-08   06:29:30     5     1   164.380   LOTEK    120    -96
2020-10-08   06:29:35     5     1   164.380   LOTEK    120    -97
2020-10-08   06:29:40     5     1   164.380   LOTEK    120    -93
2020-10-08   06:29:45     5     1   164.380   LOTEK    120   -100
2020-10-08   06:29:50     5     1   164.380   LOTEK    105   -113
2020-10-08   06:29:51     5     1   164.380   LOTEK    120    -91
2020-10-08   06:29:55     5     1   164.380   LOTEK    120   -102
2020-10-08   06:30:01     5     1   164.380   LOTEK    120   -101
2020-10-08   06:30:06     5     1   164.380   LOTEK    120    -97
2020-10-08   06:30:11     5     1   164.380   LOTEK    120    -95
2020-10-08   06:30:20     5     1   164.480   LOTEK     25    -82
2020-10-08   06:30:21     5     1   164.380   LOTEK    120    -94
2020-10-08   06:30:26     5     1   164.380   LOTEK    120   -100
2020-10-08   06:30:31     5     1   164.380   LOTEK    120    -88
2020-10-08   06:30:36     5     1   164.380   LOTEK    105   -114
2020-10-08   06:30:36     5     1   164.380   LOTEK    120    -88
2020-10-08   06:30:41     5     1   164.380   LOTEK    120    -87
2020-10-08   06:30:47     5     1   164.380   LOTEK    120    -89
2020-10-08   06:30:52     5     1   164.380   LOTEK    120    -93
2020-10-08   06:30:57     5     1   164.380   LOTEK    120    -89
2020-10-08   06:31:02     5     1   164.380   LOTEK    120    -93
2020-10-08   06:31:07     5     1   164.380   LOTEK    120    -91
2020-10-08   06:31:12     5     1   164.380   LOTEK    120   -104
2020-10-08   06:31:17     5     1   164.380   LOTEK    120    -97
2020-10-08   06:31:22     5     1   164.380   LOTEK    120   -103
2020-10-08   06:31:27     5     1   164.380   LOTEK    120    -99
2020-10-08   06:31:38     5     1   164.380   LOTEK    120    -98
2020-10-08   06:31:43     5     1   164.380   LOTEK    120    -92
2020-10-08   06:31:48     5     1   164.380   LOTEK    120    -88
2020-10-08   06:31:53     5     1   164.380   LOTEK    120    -87
2020-10-08   06:31:58     5     1   164.380   LOTEK    120    -95
2020-10-08   06:32:03     5     1   164.380   LOTEK    120   -100
2020-10-08   06:32:13     5     1   164.380   LOTEK    120    -89
2020-10-08   06:32:19     5     1   164.380   LOTEK    120   -101
2020-10-08   06:32:23     5     1   164.380   LOTEK    120    -89
2020-10-08   06:32:29     5     1   164.380   LOTEK    120    -90
2020-10-08   06:32:34     5     1   164.380   LOTEK    120    -88
2020-10-08   06:32:39     5     1   164.380   LOTEK    120    -97
2020-10-08   06:32:44     5     1   164.380   LOTEK    120   -105
2020-10-08   06:32:49     5     1   164.380   LOTEK    120    -99
2020-10-08   06:32:59     5     1   164.380   LOTEK    120   -112
2020-10-08   06:33:04     5     1   164.380   LOTEK    120    -92
2020-10-08   06:33:09     5     1   164.380   LOTEK    120    -91
2020-10-08   06:33:14     5     1   164.380   LOTEK    105   -114
2020-10-08   06:33:15     5     1   164.380   LOTEK    120    -86
2020-10-08   06:33:20     5     1   164.380   LOTEK    120    -87
2020-10-08   06:33:25     5     1   164.380   LOTEK    120    -87
2020-10-08   06:33:29     5     1   164.380   LOTEK    105   -115
2020-10-08   06:33:30     5     1   164.380   LOTEK    120    -86
2020-10-08   06:33:35     5     1   164.380   LOTEK    120    -85
2020-10-08   06:33:40     5     1   164.380   LOTEK    120    -85
2020-10-08   06:33:45     5     1   164.380   LOTEK    120    -86
2020-10-08   06:33:50     5     1   164.380   LOTEK    120    -87
2020-10-08   06:33:55     5     1   164.380   LOTEK    120    -87
2020-10-08   06:34:01     5     1   164.380   LOTEK    120    -90
2020-10-08   06:34:05     5     1   164.380   LOTEK    120    -98
2020-10-08   06:34:11     5     1   164.380   LOTEK    120    -93
2020-10-08   06:34:15     5     1   164.380   LOTEK    120    -90
2020-10-08   06:34:20     5     1   164.380   LOTEK    105   -115
2020-10-08   06:34:21     5     1   164.380   LOTEK    120    -91
2020-10-08   06:34:26     5     1   164.380   LOTEK    105   -110
2020-10-08   06:34:26     5     1   164.380   LOTEK    120    -99
2020-10-08   06:34:36     5     1   164.380   LOTEK    120   -100
2020-10-08   06:34:46     5     1   164.380   LOTEK    105   -114
2020-10-08   06:34:46     5     1   164.380   LOTEK    120    -95
2020-10-08   06:34:51     5     1   164.380   LOTEK    120    -93
2020-10-08   06:35:01     5     1   164.380   LOTEK    120    -96
2020-10-08   06:35:07     5     1   164.380   LOTEK    120    -98
2020-10-08   06:35:17     5     1   164.380   LOTEK    105   -110
2020-10-08   06:35:17     5     1   164.380   LOTEK    120    -90
2020-10-08   06:35:20     5     1   164.480   LOTEK     25    -81
2020-10-08   06:35:22     5     1   164.380   LOTEK    105   -110
2020-10-08   06:35:22     5     1   164.380   LOTEK    120    -92
2020-10-08   06:35:27     5     1   164.380   LOTEK    105   -109
2020-10-08   06:35:32     5     1   164.380   LOTEK    105   -115
2020-10-08   06:35:42     5     1   164.380   LOTEK    120    -82
2020-10-08   06:35:47     5     1   164.380   LOTEK    120    -84
2020-10-08   06:35:53     5     1   164.380   LOTEK    120    -92
2020-10-08   06:36:08     5     1   164.380   LOTEK    120    -86
2020-10-08   06:36:13     5     1   164.380   LOTEK    120    -85
2020-10-08   06:36:18     5     1   164.380   LOTEK    120    -84
2020-10-08   06:36:23     5     1   164.380   LOTEK    120    -79
2020-10-08   06:36:28     5     1   164.380   LOTEK    120    -76
2020-10-08   06:36:39     5     1   164.380   LOTEK    120    -83
2020-10-08   06:36:44     5     1   164.380   LOTEK    120    -82
2020-10-08   06:36:49     5     1   164.380   LOTEK    120    -79
2020-10-08   06:36:54     5     1   164.380   LOTEK    120    -86
2020-10-08   06:36:59     5     1   164.380   LOTEK    120    -82
2020-10-08   06:37:04     5     1   164.380   LOTEK    120    -83
2020-10-08   06:37:08     5     1   164.380   LOTEK    105   -113
2020-10-08   06:37:09     5     1   164.380   LOTEK    120    -79
2020-10-08   06:37:14     5     1   164.380   LOTEK    120    -80
2020-10-08   06:37:19     5     1   164.380   LOTEK    120    -83
2020-10-08   06:37:24     5     1   164.380   LOTEK    120    -80
2020-10-08   06:37:30     5     1   164.380   LOTEK    120    -92
2020-10-08   06:37:35     5     1   164.380   LOTEK    120    -84
2020-10-08   06:37:40     5     1   164.380   LOTEK    120    -88
2020-10-08   06:37:45     5     1   164.380   LOTEK    120    -88
2020-10-08   06:37:49     5     1   164.380   LOTEK    105   -109
2020-10-08   06:37:50     5     1   164.380   LOTEK    120    -84
2020-10-08   06:37:55     5     1   164.380   LOTEK    120    -79
2020-10-08   06:38:00     5     1   164.380   LOTEK    120    -83
2020-10-08   06:38:05     5     1   164.380   LOTEK    120    -84
2020-10-08   06:38:10     5     1   164.380   LOTEK    105   -115
2020-10-08   06:38:21     5     1   164.380   LOTEK    120    -82
2020-10-08   06:38:26     5     1   164.380   LOTEK    120    -87
2020-10-08   06:38:31     5     1   164.380   LOTEK    120    -90
2020-10-08   06:38:36     5     1   164.380   LOTEK    120    -81
2020-10-08   06:38:41     5     1   164.380   LOTEK    120    -83
2020-10-08   06:38:46     5     1   164.380   LOTEK    120    -88
2020-10-08   06:38:51     5     1   164.380   LOTEK    120    -87
2020-10-08   06:38:56     5     1   164.380   LOTEK    120    -82
2020-10-08   06:39:06     5     1   164.380   LOTEK    105   -115
2020-10-08   06:39:06     5     1   164.380   LOTEK    120    -78
2020-10-08   06:39:12     5     1   164.380   LOTEK    120    -93
2020-10-08   06:39:17     5     1   164.380   LOTEK    120    -88
2020-10-08   06:39:22     5     1   164.380   LOTEK    120    -82
2020-10-08   06:39:27     5     1   164.380   LOTEK    120    -88
2020-10-08   06:39:32     5     1   164.380   LOTEK    120    -93
2020-10-08   06:39:37     5     1   164.380   LOTEK    120    -87
2020-10-08   06:39:42     5     1   164.380   LOTEK    120    -82
2020-10-08   06:39:47     5     1   164.380   LOTEK    120    -88
2020-10-08   06:39:52     5     1   164.380   LOTEK    120    -92
2020-10-08   06:39:58     5     1   164.380   LOTEK    120    -93
2020-10-08   06:40:08     5     1   164.380   LOTEK    120    -79
2020-10-08   06:40:18     5     1   164.380   LOTEK    120    -85
2020-10-08   06:40:20     5     1   164.480   LOTEK     25    -82
2020-10-08   06:40:23     5     1   164.380   LOTEK    120    -87
2020-10-08   06:40:28     5     1   164.380   LOTEK    120    -75
2020-10-08   06:40:33     5     1   164.380   LOTEK    120    -79
2020-10-08   06:40:38     5     1   164.380   LOTEK    120    -87
2020-10-08   06:40:44     5     1   164.380   LOTEK    120    -80
2020-10-08   06:40:49     5     1   164.380   LOTEK    120    -91
2020-10-08   06:40:53     5     1   164.380   LOTEK    105   -113
2020-10-08   06:40:54     5     1   164.380   LOTEK    120    -85
2020-10-08   06:40:59     5     1   164.380   LOTEK    120    -84
2020-10-08   06:41:04     5     1   164.380   LOTEK    120    -82
2020-10-08   06:41:09     5     1   164.380   LOTEK    120    -85
2020-10-08   06:41:14     5     1   164.380   LOTEK    120    -90
2020-10-08   06:41:19     5     1   164.380   LOTEK    120    -85
2020-10-08   06:41:24     5     1   164.380   LOTEK    120    -95
2020-10-08   06:41:30     5     1   164.380   LOTEK    120    -88
2020-10-08   06:41:40     5     1   164.380   LOTEK    120    -85
2020-10-08   06:41:45     5     1   164.380   LOTEK    120    -88
2020-10-08   06:41:50     5     1   164.380   LOTEK    120    -84
2020-10-08   06:41:55     5     1   164.380   LOTEK    120    -81
2020-10-08   06:42:00     5     1   164.380   LOTEK    120    -76
2020-10-08   06:42:05     5     1   164.380   LOTEK    120    -82
2020-10-08   06:42:10     5     1   164.380   LOTEK    120    -80
2020-10-08   06:42:15     5     1   164.380   LOTEK    120    -80
2020-10-08   06:42:20     5     1   164.380   LOTEK    120    -90
2020-10-08   06:42:26     5     1   164.380   LOTEK    120    -79
2020-10-08   06:42:31     5     1   164.380   LOTEK    120    -83
2020-10-08   06:42:41     5     1   164.380   LOTEK    120    -87
2020-10-08   06:42:46     5     1   164.380   LOTEK    120    -82
2020-10-08   06:42:51     5     1   164.380   LOTEK    120    -78
2020-10-08   06:42:56     5     1   164.380   LOTEK    120    -84
2020-10-08   06:43:01     5     1   164.380   LOTEK    105   -112
2020-10-08   06:43:01     5     1   164.380   LOTEK    120    -85
2020-10-08   06:43:06     5     1   164.380   LOTEK    120    -78
2020-10-08   06:43:11     5     1   164.380   LOTEK    105   -115
2020-10-08   06:43:12     5     1   164.380   LOTEK    120    -81
2020-10-08   06:43:16     5     1   164.380   LOTEK    120    -81
2020-10-08   06:43:22     5     1   164.380   LOTEK    120    -80
2020-10-08   06:43:26     5     1   164.380   LOTEK    120    -82
2020-10-08   06:43:32     5     1   164.380   LOTEK    120    -72
2020-10-08   06:43:37     5     1   164.380   LOTEK    120    -79
2020-10-08   06:43:47     5     1   164.380   LOTEK    105   -113
2020-10-08   06:43:57     5     1   164.380   LOTEK    120    -80
2020-10-08   06:44:07     5     1   164.380   LOTEK    120    -78
2020-10-08   06:44:18     5     1   164.380   LOTEK    120    -75
2020-10-08   06:44:23     5     1   164.380   LOTEK    120    -79
2020-10-08   06:44:28     5     1   164.380   LOTEK    120    -82
2020-10-08   06:44:38     5     1   164.380   LOTEK    105   -114
2020-10-08   06:44:38     5     1   164.380   LOTEK    120    -76
2020-10-08   06:44:43     5     1   164.380   LOTEK    120    -77
2020-10-08   06:44:48     5     1   164.380   LOTEK    120    -83
2020-10-08   06:44:58     5     1   164.380   LOTEK    105   -111
2020-10-08   06:44:58     5     1   164.380   LOTEK    120    -78
2020-10-08   06:45:04     5     1   164.380   LOTEK    120    -85
2020-10-08   06:45:04     5     1   164.380   LOTEK    121   -115
2020-10-08   06:45:09     5     1   164.380   LOTEK    120    -76
2020-10-08   06:45:14     5     1   164.380   LOTEK    120    -76
2020-10-08   06:45:19     5     1   164.380   LOTEK    120    -78
2020-10-08   06:45:20     5     1   164.480   LOTEK     25    -82
2020-10-08   06:45:24     5     1   164.380   LOTEK    120    -79
2020-10-08   06:45:29     5     1   164.380   LOTEK    120    -78
2020-10-08   06:45:34     5     1   164.380   LOTEK    120    -78
2020-10-08   06:45:39     5     1   164.380   LOTEK    120    -74
2020-10-08   06:45:44     5     1   164.380   LOTEK    120    -73
2020-10-08   06:45:50     5     1   164.380   LOTEK    120    -78
2020-10-08   06:45:54     5     1   164.380   LOTEK    105   -113
2020-10-08   06:45:55     5     1   164.380   LOTEK    120    -76
2020-10-08   06:46:00     5     1   164.380   LOTEK    120    -75
2020-10-08   06:46:05     5     1   164.380   LOTEK    120    -82
2020-10-08   06:46:10     5     1   164.380   LOTEK    120    -79
2020-10-08   06:46:20     5     1   164.380   LOTEK    120    -74
2020-10-08   06:46:30     5     1   164.380   LOTEK    120    -76
2020-10-08   06:46:35     5     1   164.380   LOTEK    120    -83
2020-10-08   06:46:41     5     1   164.380   LOTEK    120    -79
2020-10-08   06:46:46     5     1   164.380   LOTEK    120    -77
2020-10-08   06:46:51     5     1   164.380   LOTEK    120    -76
2020-10-08   06:46:56     5     1   164.380   LOTEK    120    -87
2020-10-08   06:47:01     5     1   164.380   LOTEK    120    -77
2020-10-08   06:47:06     5     1   164.380   LOTEK    120    -82
2020-10-08   06:47:11     5     1   164.380   LOTEK    120    -82
2020-10-08   06:47:16     5     1   164.380   LOTEK    120    -79
2020-10-08   06:47:27     5     1   164.380   LOTEK    120    -72
2020-10-08   06:47:32     5     1   164.380   LOTEK    120    -79
2020-10-08   06:47:36     5     1   164.380   LOTEK    105   -113
2020-10-08   06:47:37     5     1   164.380   LOTEK    120    -81
2020-10-08   06:47:42     5     1   164.380   LOTEK    120    -75
2020-10-08   06:47:47     5     1   164.380   LOTEK    120    -74
2020-10-08   06:47:52     5     1   164.380   LOTEK    120    -75
2020-10-08   06:47:57     5     1   164.380   LOTEK    120    -77
2020-10-08   06:48:02     5     1   164.380   LOTEK    120    -77
2020-10-08   06:48:07     5     1   164.380   LOTEK    120    -75
2020-10-08   06:48:13     5     1   164.380   LOTEK    120    -76
2020-10-08   06:48:17     5     1   164.380   LOTEK    120    -77
2020-10-08   06:48:23     5     1   164.380   LOTEK    120    -80
2020-10-08   06:48:28     5     1   164.380   LOTEK    120    -73
2020-10-08   06:48:33     5     1   164.380   LOTEK    120    -87
2020-10-08   06:48:38     5     1   164.380   LOTEK    120    -81
2020-10-08   06:48:43     5     1   164.380   LOTEK    120    -90
2020-10-08   06:48:48     5     1   164.380   LOTEK    120    -81
2020-10-08   06:48:53     5     1   164.380   LOTEK    120    -72
2020-10-08   06:48:58     5     1   164.380   LOTEK    120    -76
2020-10-08   06:49:03     5     1   164.380   LOTEK    120    -75
2020-10-08   06:49:09     5     1   164.380   LOTEK    120    -74
2020-10-08   06:49:14     5     1   164.380   LOTEK    120    -74
2020-10-08   06:49:19     5     1   164.380   LOTEK    120    -73
2020-10-08   06:49:24     5     1   164.380   LOTEK    120    -73
2020-10-08   06:49:29     5     1   164.380   LOTEK    120    -76
2020-10-08   06:49:34     5     1   164.380   LOTEK    120    -77
2020-10-08   06:49:39     5     1   164.380   LOTEK    120    -76
2020-10-08   06:49:44     5     1   164.380   LOTEK    120    -75
2020-10-08   06:49:49     5     1   164.380   LOTEK    120    -74
2020-10-08   06:49:55     5     1   164.380   LOTEK    120    -74
2020-10-08   06:50:00     5     1   164.380   LOTEK    120    -75
2020-10-08   06:50:05     5     1   164.380   LOTEK    120    -76
2020-10-08   06:50:10     5     1   164.380   LOTEK    120    -72
2020-10-08   06:50:15     5     1   164.380   LOTEK    120    -70
2020-10-08   06:50:20     5     1   164.380   LOTEK    120    -71
2020-10-08   06:50:20     5     1   164.480   LOTEK     25    -82
2020-10-08   06:50:25     5     1   164.380   LOTEK    120    -71
2020-10-08   06:50:30     5     1   164.380   LOTEK    105   -113
2020-10-08   06:50:30     5     1   164.380   LOTEK    120    -72
2020-10-08   06:50:35     5     1   164.380   LOTEK    120    -77
2020-10-08   06:50:41     5     1   164.380   LOTEK    120    -72
2020-10-08   06:50:45     5     1   164.380   LOTEK    120    -72
2020-10-08   06:50:51     5     1   164.380   LOTEK    120    -71
2020-10-08   06:50:56     5     1   164.380   LOTEK    120    -73
2020-10-08   06:51:01     5     1   164.380   LOTEK    120    -77
2020-10-08   06:51:10     5     1   164.380   LOTEK    105   -113
2020-10-08   06:51:11     5     1   164.380   LOTEK    120    -79
2020-10-08   06:51:16     5     1   164.380   LOTEK    105   -110
2020-10-08   06:51:16     5     1   164.380   LOTEK    120    -74
2020-10-08   06:51:21     5     1   164.380   LOTEK    120    -80
2020-10-08   06:51:26     5     1   164.380   LOTEK    120    -78
2020-10-08   06:51:31     5     1   164.380   LOTEK    120    -77
2020-10-08   06:51:37     5     1   164.380   LOTEK    120    -83
2020-10-08   06:51:47     5     1   164.380   LOTEK    120    -78
2020-10-08   06:51:52     5     1   164.380   LOTEK    120    -78
2020-10-08   06:51:57     5     1   164.380   LOTEK    120    -74
2020-10-08   06:52:02     5     1   164.380   LOTEK    120    -84
2020-10-08   06:52:07     5     1   164.380   LOTEK    120    -79
2020-10-08   06:52:12     5     1   164.380   LOTEK    120    -79
2020-10-08   06:52:17     5     1   164.380   LOTEK    120    -76
2020-10-08   06:52:23     5     1   164.380   LOTEK    120    -82
2020-10-08   06:52:27     5     1   164.380   LOTEK    120    -79
2020-10-08   06:52:32     5     1   164.380   LOTEK    105   -114
2020-10-08   06:52:33     5     1   164.380   LOTEK    120    -82
2020-10-08   06:52:37     5     1   164.380   LOTEK    120    -77
2020-10-08   06:52:43     5     1   164.380   LOTEK    120    -73
2020-10-08   06:52:48     5     1   164.380   LOTEK    120    -79
2020-10-08   06:52:53     5     1   164.380   LOTEK    120    -77
2020-10-08   06:52:58     5     1   164.380   LOTEK    120    -81
2020-10-08   06:53:03     5     1   164.380   LOTEK    120    -81
2020-10-08   06:53:08     5     1   164.380   LOTEK    120    -77
2020-10-08   06:53:13     5     1   164.380   LOTEK    120    -79
2020-10-08   06:53:18     5     1   164.380   LOTEK    120    -82
2020-10-08   06:53:23     5     1   164.380   LOTEK    120    -78
2020-10-08   06:53:29     5     1   164.380   LOTEK    120    -81
2020-10-08   06:53:34     5     1   164.380   LOTEK    120    -84
2020-10-08   06:53:39     5     1   164.380   LOTEK    120    -79
2020-10-08   06:53:44     5     1   164.380   LOTEK    120    -78
2020-10-08   06:53:49     5     1   164.380   LOTEK    120    -83
2020-10-08   06:53:54     5     1   164.380   LOTEK    120    -78
2020-10-08   06:54:04     5     1   164.380   LOTEK    120    -81
2020-10-08   06:54:09     5     1   164.380   LOTEK    120    -75
2020-10-08   06:54:15     5     1   164.380   LOTEK    120    -85
2020-10-08   06:54:20     5     1   164.380   LOTEK    120    -76
2020-10-08   06:54:25     5     1   164.380   LOTEK    120    -81
2020-10-08   06:54:30     5     1   164.380   LOTEK    120    -85
2020-10-08   06:54:40     5     1   164.380   LOTEK    120    -75
2020-10-08   06:54:45     5     1   164.380   LOTEK    120    -80
2020-10-08   06:54:50     5     1   164.380   LOTEK    120    -73
2020-10-08   06:54:55     5     1   164.380   LOTEK    120    -76
2020-10-08   06:55:01     5     1   164.380   LOTEK    120    -75
2020-10-08   06:55:06     5     1   164.380   LOTEK    120    -76
2020-10-08   06:55:11     5     1   164.380   LOTEK    120    -77
2020-10-08   06:55:20     5     1   164.480   LOTEK     25    -81
2020-10-08   06:55:20     5     1   164.380   LOTEK    105   -114
2020-10-08   06:55:21     5     1   164.380   LOTEK    120    -75
2020-10-08   06:55:26     5     1   164.380   LOTEK    120    -73
2020-10-08   06:55:31     5     1   164.380   LOTEK    120    -74
2020-10-08   06:55:36     5     1   164.380   LOTEK    120    -87
2020-10-08   06:55:41     5     1   164.380   LOTEK    120    -74
2020-10-08   06:55:46     5     1   164.380   LOTEK    120    -84
2020-10-08   06:55:51     5     1   164.380   LOTEK    105   -113
2020-10-08   06:55:52     5     1   164.380   LOTEK    120    -77
2020-10-08   06:55:57     5     1   164.380   LOTEK    120    -72
2020-10-08   06:56:02     5     1   164.380   LOTEK    120    -75
2020-10-08   06:56:07     5     1   164.380   LOTEK    120    -73
2020-10-08   06:56:12     5     1   164.380   LOTEK    120    -73
2020-10-08   06:56:17     5     1   164.380   LOTEK    120    -73
2020-10-08   06:56:22     5     1   164.380   LOTEK    120    -72
2020-10-08   06:56:27     5     1   164.380   LOTEK    120    -74
2020-10-08   06:56:32     5     1   164.380   LOTEK    120    -79
2020-10-08   06:56:38     5     1   164.380   LOTEK    120    -72
2020-10-08   06:56:43     5     1   164.380   LOTEK    120    -83
2020-10-08   06:56:48     5     1   164.380   LOTEK    120    -81
2020-10-08   06:56:53     5     1   164.380   LOTEK    120    -79
2020-10-08   06:56:58     5     1   164.380   LOTEK    120    -80
2020-10-08   06:57:03     5     1   164.380   LOTEK    120    -86
2020-10-08   06:57:08     5     1   164.380   LOTEK    120    -85
2020-10-08   06:57:13     5     1   164.380   LOTEK    120    -89
2020-10-08   06:57:18     5     1   164.380   LOTEK    120    -82
2020-10-08   06:57:24     5     1   164.380   LOTEK    120    -80
2020-10-08   06:57:28     5     1   164.380   LOTEK    120    -86
2020-10-08   06:57:34     5     1   164.380   LOTEK    120    -86
2020-10-08   06:57:39     5     1   164.380   LOTEK    120    -82
2020-10-08   06:57:44     5     1   164.380   LOTEK    120    -82
2020-10-08   06:57:49     5     1   164.380   LOTEK    120    -86
2020-10-08   06:57:54     5     1   164.380   LOTEK    120    -85
2020-10-08   06:57:59     5     1   164.380   LOTEK    120    -85
2020-10-08   06:58:04     5     1   164.380   LOTEK    120    -95
2020-10-08   06:58:09     5     1   164.380   LOTEK    120    -86
2020-10-08   06:58:14     5     1   164.380   LOTEK    120    -78
2020-10-08   06:58:20     5     1   164.380   LOTEK    120    -80
2020-10-08   06:58:24     5     1   164.380   LOTEK    105   -115
2020-10-08   06:58:25     5     1   164.380   LOTEK    120    -76
2020-10-08   06:58:30     5     1   164.380   LOTEK    120    -74
2020-10-08   06:58:35     5     1   164.380   LOTEK    120    -72
2020-10-08   06:58:40     5     1   164.380   LOTEK    120    -72
2020-10-08   06:58:45     5     1   164.380   LOTEK    120    -72
2020-10-08   06:58:50     5     1   164.380   LOTEK    120    -72
2020-10-08   06:58:55     5     1   164.380   LOTEK    120    -73
2020-10-08   06:59:00     5     1   164.380   LOTEK    120    -73
2020-10-08   06:59:06     5     1   164.380   LOTEK    120    -90
2020-10-08   06:59:10     5     1   164.380   LOTEK    120    -87
2020-10-08   06:59:16     5     1   164.380   LOTEK    120    -79
2020-10-08   06:59:31     5     1   164.380   LOTEK    120    -77
2020-10-08   06:59:36     5     1   164.380   LOTEK    120    -84
2020-10-08   06:59:41     5     1   164.380   LOTEK    120    -78
2020-10-08   06:59:46     5     1   164.380   LOTEK    120    -74
2020-10-08   06:59:51     5     1   164.380   LOTEK    120    -78
2020-10-08   06:59:56     5     1   164.380   LOTEK    120    -80
2020-10-08   07:00:02     5     1   164.380   LOTEK    120    -83
2020-10-08   07:00:06     5     1   164.380   LOTEK    105   -114
2020-10-08   07:00:07     5     1   164.380   LOTEK    120    -81
2020-10-08   07:00:12     5     1   164.380   LOTEK    120    -86
2020-10-08   07:00:17     5     1   164.380   LOTEK    120    -84
2020-10-08   07:00:20     5     1   164.480   LOTEK     25    -81
2020-10-08   07:00:22     5     1   164.380   LOTEK    120    -79
2020-10-08   07:00:27     5     1   164.380   LOTEK    120    -81
2020-10-08   07:00:32     5     1   164.380   LOTEK    120    -83
2020-10-08   07:00:37     5     1   164.380   LOTEK    120    -82
2020-10-08   07:00:42     5     1   164.380   LOTEK    120    -79
2020-10-08   07:00:48     5     1   164.380   LOTEK    120    -82
2020-10-08   07:00:53     5     1   164.380   LOTEK    120    -78
2020-10-08   07:00:58     5     1   164.380   LOTEK    120    -80
2020-10-08   07:01:03     5     1   164.380   LOTEK    120    -84
2020-10-08   07:01:07     5     1   164.380   LOTEK    105   -114
2020-10-08   07:01:08     5     1   164.380   LOTEK    120    -84
2020-10-08   07:01:13     5     1   164.380   LOTEK    120    -79
2020-10-08   07:01:18     5     1   164.380   LOTEK    120    -76
2020-10-08   07:01:23     5     1   164.380   LOTEK    120    -80
2020-10-08   07:01:28     5     1   164.380   LOTEK    120    -74
2020-10-08   07:01:34     5     1   164.380   LOTEK    120    -78
2020-10-08   07:01:38     5     1   164.380   LOTEK    120    -80
2020-10-08   07:01:48     5     1   164.380   LOTEK    120    -83
2020-10-08   07:01:54     5     1   164.380   LOTEK    120    -78
2020-10-08   07:01:59     5     1   164.380   LOTEK    120    -84
2020-10-08   07:02:04     5     1   164.380   LOTEK    120    -76
2020-10-08   07:02:09     5     1   164.380   LOTEK    120    -85
2020-10-08   07:02:14     5     1   164.380   LOTEK    120    -74
2020-10-08   07:02:19     5     1   164.380   LOTEK    120    -78
2020-10-08   07:02:24     5     1   164.380   LOTEK    120    -75
2020-10-08   07:02:29     5     1   164.380   LOTEK    120    -79
2020-10-08   07:02:34     5     1   164.380   LOTEK    120    -80
2020-10-08   07:02:40     5     1   164.380   LOTEK    120    -76
2020-10-08   07:02:45     5     1   164.380   LOTEK    120    -82
2020-10-08   07:02:50     5     1   164.380   LOTEK    120    -84
2020-10-08   07:02:55     5     1   164.380   LOTEK    120    -91
2020-10-08   07:03:00     5     1   164.380   LOTEK    120    -84
2020-10-08   07:03:05     5     1   164.380   LOTEK    120    -84
2020-10-08   07:03:15     5     1   164.380   LOTEK    120    -79
2020-10-08   07:03:20     5     1   164.380   LOTEK    120    -82
2020-10-08   07:03:26     5     1   164.380   LOTEK    120    -72
2020-10-08   07:03:31     5     1   164.380   LOTEK    120    -73
2020-10-08   07:03:36     5     1   164.380   LOTEK    120    -88
2020-10-08   07:03:41     5     1   164.380   LOTEK    105   -114
2020-10-08   07:03:41     5     1   164.380   LOTEK    120    -83
2020-10-08   07:03:46     5     1   164.380   LOTEK    120    -80
2020-10-08   07:03:51     5     1   164.380   LOTEK    120    -80
2020-10-08   07:03:56     5     1   164.380   LOTEK    120    -74
2020-10-08   07:04:01     5     1   164.380   LOTEK    120    -91
2020-10-08   07:04:06     5     1   164.380   LOTEK    120    -80
2020-10-08   07:04:11     5     1   164.380   LOTEK    120    -87
2020-10-08   07:04:17     5     1   164.380   LOTEK    120    -87
2020-10-08   07:04:22     5     1   164.380   LOTEK    105   -115
2020-10-08   07:04:22     5     1   164.380   LOTEK    120    -84
2020-10-08   07:04:37     5     1   164.380   LOTEK    120    -84
2020-10-08   07:04:42     5     1   164.380   LOTEK    120    -81
2020-10-08   07:04:52     5     1   164.380   LOTEK    120    -81
2020-10-08   07:04:57     5     1   164.380   LOTEK    120    -79
2020-10-08   07:05:03     5     1   164.380   LOTEK    120    -79
2020-10-08   07:05:08     5     1   164.380   LOTEK    120    -77
2020-10-08   07:05:12     5     1   164.380   LOTEK    105   -114
2020-10-08   07:05:13     5     1   164.380   LOTEK    120    -80
2020-10-08   07:05:18     5     1   164.380   LOTEK    120    -75
2020-10-08   07:05:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:05:23     5     1   164.380   LOTEK    120    -80
2020-10-08   07:05:28     5     1   164.380   LOTEK    120    -72
2020-10-08   07:05:33     5     1   164.380   LOTEK    120    -76
2020-10-08   07:05:38     5     1   164.380   LOTEK    120    -69
2020-10-08   07:05:43     5     1   164.380   LOTEK    120    -80
2020-10-08   07:05:49     5     1   164.380   LOTEK    120    -79
2020-10-08   07:05:54     5     1   164.380   LOTEK    120    -76
2020-10-08   07:05:58     5     1   164.380   LOTEK    105   -113
2020-10-08   07:05:59     5     1   164.380   LOTEK    120    -72
2020-10-08   07:06:03     5     1   164.380   LOTEK    105   -111
2020-10-08   07:06:04     5     1   164.380   LOTEK    120    -74
2020-10-08   07:06:08     5     1   164.380   LOTEK    105   -111
2020-10-08   07:06:09     5     1   164.380   LOTEK    120    -78
2020-10-08   07:06:14     5     1   164.380   LOTEK    120    -86
2020-10-08   07:06:19     5     1   164.380   LOTEK    120    -73
2020-10-08   07:06:24     5     1   164.380   LOTEK    120    -80
2020-10-08   07:06:29     5     1   164.380   LOTEK    105   -109
2020-10-08   07:06:29     5     1   164.380   LOTEK    120    -72
2020-10-08   07:06:35     5     1   164.380   LOTEK    120    -71
2020-10-08   07:06:39     5     1   164.380   LOTEK    120    -81
2020-10-08   07:06:44     5     1   164.380   LOTEK    105   -115
2020-10-08   07:06:45     5     1   164.380   LOTEK    120    -73
2020-10-08   07:06:50     5     1   164.380   LOTEK    120    -80
2020-10-08   07:06:59     5     1   164.380   LOTEK    105   -110
2020-10-08   07:07:00     5     1   164.380   LOTEK    120    -81
2020-10-08   07:07:10     5     1   164.380   LOTEK    120    -75
2020-10-08   07:07:15     5     1   164.380   LOTEK    120    -76
2020-10-08   07:07:20     5     1   164.380   LOTEK    120    -78
2020-10-08   07:07:25     5     1   164.380   LOTEK    120    -78
2020-10-08   07:07:30     5     1   164.380   LOTEK    105   -110
2020-10-08   07:07:31     5     1   164.380   LOTEK    120    -87
2020-10-08   07:07:36     5     1   164.380   LOTEK    120    -88
2020-10-08   07:07:41     5     1   164.380   LOTEK    120    -82
2020-10-08   07:07:46     5     1   164.380   LOTEK    120    -85
2020-10-08   07:07:51     5     1   164.380   LOTEK    120    -79
2020-10-08   07:07:55     5     1   164.380   LOTEK    105   -113
2020-10-08   07:07:56     5     1   164.380   LOTEK    120    -79
2020-10-08   07:08:01     5     1   164.380   LOTEK    120    -83
2020-10-08   07:08:06     5     1   164.380   LOTEK    105   -113
2020-10-08   07:08:06     5     1   164.380   LOTEK    120    -90
2020-10-08   07:08:11     5     1   164.380   LOTEK    105   -114
2020-10-08   07:08:11     5     1   164.380   LOTEK    120    -84
2020-10-08   07:08:17     5     1   164.380   LOTEK    120    -77
2020-10-08   07:08:21     5     1   164.380   LOTEK    120    -80
2020-10-08   07:08:27     5     1   164.380   LOTEK    120    -77
2020-10-08   07:08:31     5     1   164.380   LOTEK    105   -112
2020-10-08   07:08:32     5     1   164.380   LOTEK    120    -87
2020-10-08   07:08:42     5     1   164.380   LOTEK    120    -84
2020-10-08   07:08:47     5     1   164.380   LOTEK    120    -84
2020-10-08   07:08:52     5     1   164.380   LOTEK    120    -83
2020-10-08   07:08:57     5     1   164.380   LOTEK    120    -85
2020-10-08   07:09:02     5     1   164.380   LOTEK    120    -75
2020-10-08   07:09:07     5     1   164.380   LOTEK    120    -79
2020-10-08   07:09:13     5     1   164.380   LOTEK    120    -73
2020-10-08   07:09:18     5     1   164.380   LOTEK    120    -74
2020-10-08   07:09:28     5     1   164.380   LOTEK    120    -83
2020-10-08   07:09:33     5     1   164.380   LOTEK    120    -85
2020-10-08   07:09:38     5     1   164.380   LOTEK    120    -79
2020-10-08   07:09:43     5     1   164.380   LOTEK    105   -113
2020-10-08   07:09:43     5     1   164.380   LOTEK    120    -81
2020-10-08   07:09:48     5     1   164.380   LOTEK    105   -110
2020-10-08   07:09:48     5     1   164.380   LOTEK    120    -86
2020-10-08   07:09:53     5     1   164.380   LOTEK    120    -83
2020-10-08   07:09:59     5     1   164.380   LOTEK    120    -77
2020-10-08   07:10:04     5     1   164.380   LOTEK    120    -77
2020-10-08   07:10:09     5     1   164.380   LOTEK    120    -82
2020-10-08   07:10:14     5     1   164.380   LOTEK    120    -81
2020-10-08   07:10:19     5     1   164.380   LOTEK    120    -75
2020-10-08   07:10:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:10:24     5     1   164.380   LOTEK    105   -109
2020-10-08   07:10:24     5     1   164.380   LOTEK    120    -81
2020-10-08   07:10:34     5     1   164.380   LOTEK    120    -83
2020-10-08   07:10:39     5     1   164.380   LOTEK    120    -75
2020-10-08   07:10:45     5     1   164.380   LOTEK    120    -78
2020-10-08   07:10:49     5     1   164.380   LOTEK    120    -84
2020-10-08   07:10:55     5     1   164.380   LOTEK    120    -89
2020-10-08   07:10:59     5     1   164.380   LOTEK    120    -72
2020-10-08   07:11:04     5     1   164.380   LOTEK    105   -111
2020-10-08   07:11:05     5     1   164.380   LOTEK    120    -93
2020-10-08   07:11:10     5     1   164.380   LOTEK    120    -95
2020-10-08   07:11:20     5     1   164.380   LOTEK    120    -78
2020-10-08   07:11:25     5     1   164.380   LOTEK    120    -80
2020-10-08   07:11:30     5     1   164.380   LOTEK    120    -77
2020-10-08   07:11:35     5     1   164.380   LOTEK    120    -79
2020-10-08   07:11:40     5     1   164.380   LOTEK    120    -78
2020-10-08   07:11:45     5     1   164.380   LOTEK    105   -115
2020-10-08   07:11:45     5     1   164.380   LOTEK    120    -76
2020-10-08   07:11:51     5     1   164.380   LOTEK    120    -73
2020-10-08   07:11:56     5     1   164.380   LOTEK    120    -73
2020-10-08   07:12:01     5     1   164.380   LOTEK    105   -114
2020-10-08   07:12:01     5     1   164.380   LOTEK    120    -86
2020-10-08   07:12:06     5     1   164.380   LOTEK    120    -73
2020-10-08   07:12:11     5     1   164.380   LOTEK    120    -73
2020-10-08   07:12:16     5     1   164.380   LOTEK    120    -75
2020-10-08   07:12:21     5     1   164.380   LOTEK    120    -77
2020-10-08   07:12:26     5     1   164.380   LOTEK    120    -81
2020-10-08   07:12:31     5     1   164.380   LOTEK    105   -114
2020-10-08   07:12:31     5     1   164.380   LOTEK    120    -84
2020-10-08   07:12:37     5     1   164.380   LOTEK    120    -78
2020-10-08   07:12:42     5     1   164.380   LOTEK    120    -75
2020-10-08   07:12:47     5     1   164.380   LOTEK    120    -85
2020-10-08   07:12:52     5     1   164.380   LOTEK    105   -114
2020-10-08   07:12:52     5     1   164.380   LOTEK    120    -82
2020-10-08   07:12:57     5     1   164.380   LOTEK    105   -112
2020-10-08   07:13:02     5     1   164.380   LOTEK    120    -83
2020-10-08   07:13:07     5     1   164.380   LOTEK    120    -84
2020-10-08   07:13:12     5     1   164.380   LOTEK    120    -76
2020-10-08   07:13:17     5     1   164.380   LOTEK    105   -113
2020-10-08   07:13:17     5     1   164.380   LOTEK    120    -84
2020-10-08   07:13:22     5     1   164.380   LOTEK    105   -110
2020-10-08   07:13:27     5     1   164.380   LOTEK    105   -109
2020-10-08   07:13:28     5     1   164.380   LOTEK    120    -74
2020-10-08   07:13:33     5     1   164.380   LOTEK    105   -106
2020-10-08   07:13:33     5     1   164.380   LOTEK    120    -92
2020-10-08   07:13:38     5     1   164.380   LOTEK    105   -113
2020-10-08   07:13:38     5     1   164.380   LOTEK    120    -76
2020-10-08   07:13:42     5     1   164.380   LOTEK    105   -111
2020-10-08   07:13:43     5     1   164.380   LOTEK    120    -88
2020-10-08   07:13:48     5     1   164.380   LOTEK    120    -73
2020-10-08   07:13:53     5     1   164.380   LOTEK    120    -77
2020-10-08   07:14:03     5     1   164.380   LOTEK    105   -109
2020-10-08   07:14:03     5     1   164.380   LOTEK    120    -80
2020-10-08   07:14:08     5     1   164.380   LOTEK    105   -110
2020-10-08   07:14:08     5     1   164.380   LOTEK    120    -88
2020-10-08   07:14:13     5     1   164.380   LOTEK    105   -113
2020-10-08   07:14:14     5     1   164.380   LOTEK    120    -79
2020-10-08   07:14:19     5     1   164.380   LOTEK    105   -108
2020-10-08   07:14:24     5     1   164.380   LOTEK    120    -77
2020-10-08   07:14:29     5     1   164.380   LOTEK    120    -72
2020-10-08   07:14:33     5     1   164.380   LOTEK    105   -112
2020-10-08   07:14:34     5     1   164.380   LOTEK    120    -80
2020-10-08   07:14:38     5     1   164.380   LOTEK    105   -113
2020-10-08   07:14:39     5     1   164.380   LOTEK    120    -77
2020-10-08   07:14:44     5     1   164.380   LOTEK    120    -75
2020-10-08   07:14:49     5     1   164.380   LOTEK    120    -85
2020-10-08   07:14:54     5     1   164.380   LOTEK    105   -109
2020-10-08   07:14:54     5     1   164.380   LOTEK    120    -79
2020-10-08   07:14:59     5     1   164.380   LOTEK    105   -106
2020-10-08   07:15:00     5     1   164.380   LOTEK    120    -76
2020-10-08   07:15:04     5     1   164.380   LOTEK    105   -106
2020-10-08   07:15:05     5     1   164.380   LOTEK    120    -81
2020-10-08   07:15:09     5     1   164.380   LOTEK    105   -109
2020-10-08   07:15:10     5     1   164.380   LOTEK    120    -78
2020-10-08   07:15:14     5     1   164.380   LOTEK    105   -111
2020-10-08   07:15:15     5     1   164.380   LOTEK    120    -75
2020-10-08   07:15:19     5     1   164.380   LOTEK    105   -111
2020-10-08   07:15:20     5     1   164.480   LOTEK     25    -81
2020-10-08   07:15:30     5     1   164.380   LOTEK    120    -77
2020-10-08   07:15:35     5     1   164.380   LOTEK    120    -78
2020-10-08   07:15:40     5     1   164.380   LOTEK    105   -114
2020-10-08   07:15:40     5     1   164.380   LOTEK    120    -76
2020-10-08   07:15:46     5     1   164.380   LOTEK    120    -72
2020-10-08   07:15:50     5     1   164.380   LOTEK    120    -88
2020-10-08   07:15:55     5     1   164.380   LOTEK    105   -112
2020-10-08   07:15:56     5     1   164.380   LOTEK    120    -80
2020-10-08   07:16:01     5     1   164.380   LOTEK    120    -81
2020-10-08   07:16:06     5     1   164.380   LOTEK    120    -72
2020-10-08   07:16:10     5     1   164.380   LOTEK    105   -113
2020-10-08   07:16:11     5     1   164.380   LOTEK    120    -74
2020-10-08   07:16:16     5     1   164.380   LOTEK    120    -81
2020-10-08   07:16:20     5     1   164.380   LOTEK    105   -113
2020-10-08   07:16:21     5     1   164.380   LOTEK    120    -90
2020-10-08   07:16:26     5     1   164.380   LOTEK    105   -115
2020-10-08   07:16:26     5     1   164.380   LOTEK    120    -92
2020-10-08   07:16:31     5     1   164.380   LOTEK    120    -77
2020-10-08   07:16:36     5     1   164.380   LOTEK    120    -77
2020-10-08   07:16:41     5     1   164.380   LOTEK    105   -115
2020-10-08   07:16:42     5     1   164.380   LOTEK    120    -80
2020-10-08   07:16:47     5     1   164.380   LOTEK    120    -76
2020-10-08   07:16:52     5     1   164.380   LOTEK    120    -79
2020-10-08   07:16:57     5     1   164.380   LOTEK    120    -76
2020-10-08   07:17:02     5     1   164.380   LOTEK    120    -78
2020-10-08   07:17:06     5     1   164.380   LOTEK    105   -109
2020-10-08   07:17:07     5     1   164.380   LOTEK    120    -85
2020-10-08   07:17:12     5     1   164.380   LOTEK    105   -109
2020-10-08   07:17:12     5     1   164.380   LOTEK    120    -81
2020-10-08   07:17:17     5     1   164.380   LOTEK    105   -110
2020-10-08   07:17:17     5     1   164.380   LOTEK    120    -84
2020-10-08   07:17:22     5     1   164.380   LOTEK    105   -110
2020-10-08   07:17:22     5     1   164.380   LOTEK    120    -80
2020-10-08   07:17:28     5     1   164.380   LOTEK    120    -82
2020-10-08   07:17:32     5     1   164.380   LOTEK    105   -109
2020-10-08   07:17:32     5     1   164.380   LOTEK    120    -91
2020-10-08   07:17:37     5     1   164.380   LOTEK    105   -113
2020-10-08   07:17:38     5     1   164.380   LOTEK    120    -77
2020-10-08   07:17:43     5     1   164.380   LOTEK    120    -80
2020-10-08   07:17:47     5     1   164.380   LOTEK    105   -115
2020-10-08   07:17:48     5     1   164.380   LOTEK    120    -77
2020-10-08   07:17:52     5     1   164.380   LOTEK    105   -113
2020-10-08   07:17:53     5     1   164.380   LOTEK    120    -74
2020-10-08   07:17:58     5     1   164.380   LOTEK    105   -110
2020-10-08   07:17:58     5     1   164.380   LOTEK    120    -77
2020-10-08   07:18:03     5     1   164.380   LOTEK    120    -88
2020-10-08   07:18:08     5     1   164.380   LOTEK    120    -88
2020-10-08   07:18:13     5     1   164.380   LOTEK    120    -76
2020-10-08   07:18:18     5     1   164.380   LOTEK    105   -112
2020-10-08   07:18:18     5     1   164.380   LOTEK    120    -78
2020-10-08   07:18:23     5     1   164.380   LOTEK    105   -112
2020-10-08   07:18:24     5     1   164.380   LOTEK    120    -80
2020-10-08   07:18:28     5     1   164.380   LOTEK    105   -111
2020-10-08   07:18:29     5     1   164.380   LOTEK    120    -94
2020-10-08   07:18:33     5     1   164.380   LOTEK    105   -108
2020-10-08   07:18:34     5     1   164.380   LOTEK    120    -87
2020-10-08   07:18:38     5     1   164.380   LOTEK    105   -111
2020-10-08   07:18:44     5     1   164.380   LOTEK    120    -82
2020-10-08   07:18:49     5     1   164.380   LOTEK    105   -113
2020-10-08   07:18:49     5     1   164.380   LOTEK    120    -78
2020-10-08   07:18:54     5     1   164.380   LOTEK    105   -111
2020-10-08   07:18:54     5     1   164.380   LOTEK    120    -81
2020-10-08   07:18:59     5     1   164.380   LOTEK    105   -115
2020-10-08   07:18:59     5     1   164.380   LOTEK    120    -84
2020-10-08   07:19:10     5     1   164.380   LOTEK    120    -89
2020-10-08   07:19:14     5     1   164.380   LOTEK    105   -114
2020-10-08   07:19:15     5     1   164.380   LOTEK    120    -77
2020-10-08   07:19:20     5     1   164.380   LOTEK    120    -83
2020-10-08   07:19:24     5     1   164.380   LOTEK    105   -112
2020-10-08   07:19:25     5     1   164.380   LOTEK    120    -82
2020-10-08   07:19:29     5     1   164.380   LOTEK    105   -113
2020-10-08   07:19:30     5     1   164.380   LOTEK    120    -83
2020-10-08   07:19:35     5     1   164.380   LOTEK    105   -111
2020-10-08   07:19:35     5     1   164.380   LOTEK    120    -79
2020-10-08   07:19:40     5     1   164.380   LOTEK    120    -78
2020-10-08   07:19:45     5     1   164.380   LOTEK    105   -113
2020-10-08   07:19:45     5     1   164.380   LOTEK    120    -79
2020-10-08   07:19:50     5     1   164.380   LOTEK    105   -115
2020-10-08   07:19:50     5     1   164.380   LOTEK    120    -75
2020-10-08   07:19:55     5     1   164.380   LOTEK    105   -114
2020-10-08   07:19:56     5     1   164.380   LOTEK    120    -80
2020-10-08   07:20:00     5     1   164.380   LOTEK    120    -81
2020-10-08   07:20:06     5     1   164.380   LOTEK    120    -80
2020-10-08   07:20:10     5     1   164.380   LOTEK    120    -80
2020-10-08   07:20:16     5     1   164.380   LOTEK    120    -81
2020-10-08   07:20:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:20:21     5     1   164.380   LOTEK    105   -109
2020-10-08   07:20:21     5     1   164.380   LOTEK    120    -85
2020-10-08   07:20:26     5     1   164.380   LOTEK    105   -108
2020-10-08   07:20:26     5     1   164.380   LOTEK    120    -81
2020-10-08   07:20:31     5     1   164.380   LOTEK    120    -87
2020-10-08   07:20:36     5     1   164.380   LOTEK    105   -112
2020-10-08   07:20:41     5     1   164.380   LOTEK    105   -108
2020-10-08   07:20:41     5     1   164.380   LOTEK    120    -86
2020-10-08   07:20:46     5     1   164.380   LOTEK    105   -110
2020-10-08   07:20:46     5     1   164.380   LOTEK    120    -87
2020-10-08   07:20:51     5     1   164.380   LOTEK    120    -87
2020-10-08   07:20:56     5     1   164.380   LOTEK    105   -112
2020-10-08   07:21:01     5     1   164.380   LOTEK    105   -113
2020-10-08   07:21:02     5     1   164.380   LOTEK    120    -75
2020-10-08   07:21:07     5     1   164.380   LOTEK    120    -81
2020-10-08   07:21:12     5     1   164.380   LOTEK    105   -113
2020-10-08   07:21:12     5     1   164.380   LOTEK    120    -77
2020-10-08   07:21:17     5     1   164.380   LOTEK    120    -76
2020-10-08   07:21:27     5     1   164.380   LOTEK    120    -84
2020-10-08   07:21:32     5     1   164.380   LOTEK    120    -82
2020-10-08   07:21:37     5     1   164.380   LOTEK    120    -85
2020-10-08   07:21:42     5     1   164.380   LOTEK    105   -109
2020-10-08   07:21:42     5     1   164.380   LOTEK    120    -85
2020-10-08   07:21:48     5     1   164.380   LOTEK    120    -74
2020-10-08   07:21:53     5     1   164.380   LOTEK    120    -81
2020-10-08   07:21:58     5     1   164.380   LOTEK    120    -82
2020-10-08   07:22:03     5     1   164.380   LOTEK    120    -82
2020-10-08   07:22:08     5     1   164.380   LOTEK    105   -110
2020-10-08   07:22:13     5     1   164.380   LOTEK    120    -83
2020-10-08   07:22:18     5     1   164.380   LOTEK    120    -87
2020-10-08   07:22:22     5     1   164.380   LOTEK    105   -112
2020-10-08   07:22:23     5     1   164.380   LOTEK    120    -84
2020-10-08   07:22:28     5     1   164.380   LOTEK    120    -82
2020-10-08   07:22:33     5     1   164.380   LOTEK    120    -83
2020-10-08   07:22:38     5     1   164.380   LOTEK    105   -115
2020-10-08   07:22:39     5     1   164.380   LOTEK    120    -83
2020-10-08   07:22:44     5     1   164.380   LOTEK    120    -88
2020-10-08   07:22:49     5     1   164.380   LOTEK    105   -111
2020-10-08   07:22:49     5     1   164.380   LOTEK    120    -78
2020-10-08   07:22:54     5     1   164.380   LOTEK    120    -78
2020-10-08   07:22:59     5     1   164.380   LOTEK    120    -81
2020-10-08   07:23:04     5     1   164.380   LOTEK    120    -82
2020-10-08   07:23:09     5     1   164.380   LOTEK    120    -91
2020-10-08   07:23:14     5     1   164.380   LOTEK    120    -77
2020-10-08   07:23:19     5     1   164.380   LOTEK    120    -90
2020-10-08   07:23:30     5     1   164.380   LOTEK    105   -112
2020-10-08   07:23:30     5     1   164.380   LOTEK    120    -86
2020-10-08   07:23:34     5     1   164.380   LOTEK    105   -111
2020-10-08   07:23:35     5     1   164.380   LOTEK    120    -84
2020-10-08   07:23:45     5     1   164.380   LOTEK    120    -79
2020-10-08   07:23:50     5     1   164.380   LOTEK    120    -74
2020-10-08   07:23:54     5     1   164.380   LOTEK    105   -113
2020-10-08   07:23:55     5     1   164.380   LOTEK    120    -85
2020-10-08   07:24:00     5     1   164.380   LOTEK    105   -111
2020-10-08   07:24:05     5     1   164.380   LOTEK    120    -87
2020-10-08   07:24:11     5     1   164.380   LOTEK    120    -83
2020-10-08   07:24:16     5     1   164.380   LOTEK    120    -88
2020-10-08   07:24:21     5     1   164.380   LOTEK    120    -84
2020-10-08   07:24:26     5     1   164.380   LOTEK    120    -90
2020-10-08   07:24:31     5     1   164.380   LOTEK    120    -83
2020-10-08   07:24:36     5     1   164.380   LOTEK    120    -90
2020-10-08   07:24:40     5     1   164.380   LOTEK    105   -112
2020-10-08   07:24:41     5     1   164.380   LOTEK    120    -81
2020-10-08   07:24:45     5     1   164.380   LOTEK    105   -109
2020-10-08   07:24:46     5     1   164.380   LOTEK    120    -88
2020-10-08   07:24:51     5     1   164.380   LOTEK    120    -93
2020-10-08   07:24:56     5     1   164.380   LOTEK    105   -115
2020-10-08   07:24:57     5     1   164.380   LOTEK    120    -82
2020-10-08   07:25:01     5     1   164.380   LOTEK    120    -85
2020-10-08   07:25:07     5     1   164.380   LOTEK    121   -115
2020-10-08   07:25:07     5     1   164.380   LOTEK    120    -91
2020-10-08   07:25:12     5     1   164.380   LOTEK    120    -94
2020-10-08   07:25:16     5     1   164.380   LOTEK    105   -112
2020-10-08   07:25:17     5     1   164.380   LOTEK    120    -97
2020-10-08   07:25:20     5     1   164.480   LOTEK     25    -81
2020-10-08   07:25:22     5     1   164.380   LOTEK    120    -85
2020-10-08   07:25:27     5     1   164.380   LOTEK    120    -89
2020-10-08   07:25:32     5     1   164.380   LOTEK    120    -83
2020-10-08   07:25:37     5     1   164.380   LOTEK    120    -86
2020-10-08   07:25:42     5     1   164.380   LOTEK    120    -84
2020-10-08   07:25:47     5     1   164.380   LOTEK    120    -88
2020-10-08   07:25:52     5     1   164.380   LOTEK    105   -115
2020-10-08   07:25:53     5     1   164.380   LOTEK    120    -90
2020-10-08   07:25:58     5     1   164.380   LOTEK    120    -87
2020-10-08   07:26:03     5     1   164.380   LOTEK    120    -96
2020-10-08   07:26:08     5     1   164.380   LOTEK    120    -88
2020-10-08   07:26:12     5     1   164.380   LOTEK    105   -107
2020-10-08   07:26:13     5     1   164.380   LOTEK    120    -87
2020-10-08   07:26:17     5     1   164.380   LOTEK    105   -109
2020-10-08   07:26:18     5     1   164.380   LOTEK    120    -82
2020-10-08   07:26:23     5     1   164.380   LOTEK    120    -91
2020-10-08   07:26:28     5     1   164.380   LOTEK    120    -89
2020-10-08   07:26:33     5     1   164.380   LOTEK    105   -110
2020-10-08   07:26:33     5     1   164.380   LOTEK    120    -92
2020-10-08   07:26:39     5     1   164.380   LOTEK    120    -89
2020-10-08   07:26:43     5     1   164.380   LOTEK    120    -85
2020-10-08   07:26:48     5     1   164.380   LOTEK    105   -114
2020-10-08   07:26:49     5     1   164.380   LOTEK    120    -95
2020-10-08   07:26:54     5     1   164.380   LOTEK    120    -98
2020-10-08   07:26:59     5     1   164.380   LOTEK    120    -89
2020-10-08   07:27:04     5     1   164.380   LOTEK    120    -84
2020-10-08   07:27:09     5     1   164.380   LOTEK    120    -85
2020-10-08   07:27:14     5     1   164.380   LOTEK    105   -109
2020-10-08   07:27:14     5     1   164.380   LOTEK    120    -90
2020-10-08   07:27:19     5     1   164.380   LOTEK    120    -89
2020-10-08   07:27:24     5     1   164.380   LOTEK    120    -92
2020-10-08   07:27:29     5     1   164.380   LOTEK    120    -99
2020-10-08   07:27:35     5     1   164.380   LOTEK    120    -97
2020-10-08   07:27:40     5     1   164.380   LOTEK    120    -86
2020-10-08   07:27:45     5     1   164.380   LOTEK    120    -90
2020-10-08   07:27:50     5     1   164.380   LOTEK    120    -84
2020-10-08   07:27:54     5     1   164.380   LOTEK    105   -115
2020-10-08   07:27:55     5     1   164.380   LOTEK    120    -88
2020-10-08   07:28:00     5     1   164.380   LOTEK    120    -89
2020-10-08   07:28:05     5     1   164.380   LOTEK    120   -101
2020-10-08   07:28:10     5     1   164.380   LOTEK    120    -92
2020-10-08   07:28:15     5     1   164.380   LOTEK    120    -88
2020-10-08   07:28:21     5     1   164.380   LOTEK    120    -84
2020-10-08   07:28:31     5     1   164.380   LOTEK    120    -89
2020-10-08   07:28:35     5     1   164.380   LOTEK    105   -115
2020-10-08   07:28:36     5     1   164.380   LOTEK    120    -85
2020-10-08   07:28:41     5     1   164.380   LOTEK    120    -92
2020-10-08   07:28:46     5     1   164.380   LOTEK    120    -97
2020-10-08   07:28:56     5     1   164.380   LOTEK    120    -85
2020-10-08   07:29:01     5     1   164.380   LOTEK    120    -89
2020-10-08   07:29:06     5     1   164.380   LOTEK    120    -83
2020-10-08   07:29:11     5     1   164.380   LOTEK    120    -94
2020-10-08   07:29:17     5     1   164.380   LOTEK    120    -87
2020-10-08   07:29:32     5     1   164.380   LOTEK    120    -98
2020-10-08   07:29:42     5     1   164.380   LOTEK    120    -88
2020-10-08   07:29:47     5     1   164.380   LOTEK    120    -85
2020-10-08   07:29:52     5     1   164.380   LOTEK    120    -89
2020-10-08   07:29:57     5     1   164.380   LOTEK    120    -84
2020-10-08   07:30:02     5     1   164.380   LOTEK    120    -83
2020-10-08   07:30:18     5     1   164.380   LOTEK    120    -88
2020-10-08   07:30:20     5     1   164.480   LOTEK     25    -81
2020-10-08   07:30:23     5     1   164.380   LOTEK    120    -84
2020-10-08   07:30:28     5     1   164.380   LOTEK    120    -82
2020-10-08   07:30:33     5     1   164.380   LOTEK    120    -88
2020-10-08   07:30:43     5     1   164.380   LOTEK    120    -91
2020-10-08   07:30:48     5     1   164.380   LOTEK    120    -85
2020-10-08   07:30:59     5     1   164.380   LOTEK    120    -84
2020-10-08   07:31:04     5     1   164.380   LOTEK    120    -89
2020-10-08   07:31:09     5     1   164.380   LOTEK    120    -85
2020-10-08   07:31:19     5     1   164.380   LOTEK    120    -94
2020-10-08   07:31:23     5     1   164.380   LOTEK    105   -111
2020-10-08   07:31:24     5     1   164.380   LOTEK    120    -89
2020-10-08   07:31:29     5     1   164.380   LOTEK    120    -88
2020-10-08   07:31:33     5     1   164.380   LOTEK    105   -110
2020-10-08   07:31:34     5     1   164.380   LOTEK    120    -97
2020-10-08   07:31:39     5     1   164.380   LOTEK    120    -89
2020-10-08   07:31:44     5     1   164.380   LOTEK    120    -93
2020-10-08   07:31:50     5     1   164.380   LOTEK    120    -86
2020-10-08   07:31:55     5     1   164.380   LOTEK    120    -92
2020-10-08   07:32:00     5     1   164.380   LOTEK    120    -90
2020-10-08   07:32:05     5     1   164.380   LOTEK    120    -91
2020-10-08   07:32:09     5     1   164.380   LOTEK    105   -111
2020-10-08   07:32:10     5     1   164.380   LOTEK    120    -83
2020-10-08   07:32:15     5     1   164.380   LOTEK    120    -94
2020-10-08   07:32:19     5     1   164.380   LOTEK    105   -114
2020-10-08   07:32:20     5     1   164.380   LOTEK    120    -88
2020-10-08   07:32:25     5     1   164.380   LOTEK    120    -90
2020-10-08   07:32:30     5     1   164.380   LOTEK    120    -87
2020-10-08   07:32:36     5     1   164.380   LOTEK    120    -89
2020-10-08   07:32:41     5     1   164.380   LOTEK    120    -86
2020-10-08   07:32:46     5     1   164.380   LOTEK    120    -90
2020-10-08   07:32:51     5     1   164.380   LOTEK    120    -91
2020-10-08   07:32:55     5     1   164.380   LOTEK    105   -109
2020-10-08   07:32:56     5     1   164.380   LOTEK    120    -81
2020-10-08   07:33:01     5     1   164.380   LOTEK    120    -82
2020-10-08   07:33:06     5     1   164.380   LOTEK    120    -83
2020-10-08   07:33:11     5     1   164.380   LOTEK    105   -111
2020-10-08   07:33:11     5     1   164.380   LOTEK    120    -93
2020-10-08   07:33:16     5     1   164.380   LOTEK    120    -88
2020-10-08   07:33:22     5     1   164.380   LOTEK    120    -91
2020-10-08   07:33:26     5     1   164.380   LOTEK    120    -92
2020-10-08   07:33:32     5     1   164.380   LOTEK    120    -96
2020-10-08   07:33:37     5     1   164.380   LOTEK    120    -89
2020-10-08   07:33:41     5     1   164.380   LOTEK    105   -115
2020-10-08   07:33:42     5     1   164.380   LOTEK    120    -98
2020-10-08   07:33:46     5     1   164.380   LOTEK    105   -108
2020-10-08   07:33:47     5     1   164.380   LOTEK    120    -95
2020-10-08   07:33:52     5     1   164.380   LOTEK    120    -93
2020-10-08   07:33:57     5     1   164.380   LOTEK    120    -89
2020-10-08   07:34:02     5     1   164.380   LOTEK    120    -92
2020-10-08   07:34:07     5     1   164.380   LOTEK    120    -90
2020-10-08   07:34:12     5     1   164.380   LOTEK    105   -108
2020-10-08   07:34:12     5     1   164.380   LOTEK    120    -93
2020-10-08   07:34:17     5     1   164.380   LOTEK    105   -111
2020-10-08   07:34:18     5     1   164.380   LOTEK    120    -93
2020-10-08   07:34:23     5     1   164.380   LOTEK    120    -87
2020-10-08   07:34:28     5     1   164.380   LOTEK    120    -86
2020-10-08   07:34:33     5     1   164.380   LOTEK    120    -92
2020-10-08   07:34:38     5     1   164.380   LOTEK    120    -95
2020-10-08   07:34:43     5     1   164.380   LOTEK    120   -102
2020-10-08   07:34:48     5     1   164.380   LOTEK    120    -82
2020-10-08   07:34:53     5     1   164.380   LOTEK    120    -86
2020-10-08   07:34:58     5     1   164.380   LOTEK    120    -84
2020-10-08   07:35:04     5     1   164.380   LOTEK    120    -83
2020-10-08   07:35:13     5     1   164.380   LOTEK    105   -111
2020-10-08   07:35:14     5     1   164.380   LOTEK    120    -98
2020-10-08   07:35:18     5     1   164.380   LOTEK    105   -115
2020-10-08   07:35:19     5     1   164.380   LOTEK    120    -89
2020-10-08   07:35:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:35:24     5     1   164.380   LOTEK    120    -90
2020-10-08   07:35:29     5     1   164.380   LOTEK    120    -81
2020-10-08   07:35:34     5     1   164.380   LOTEK    120    -84
2020-10-08   07:35:39     5     1   164.380   LOTEK    120    -87
2020-10-08   07:35:44     5     1   164.380   LOTEK    120    -94
2020-10-08   07:35:50     5     1   164.380   LOTEK    120    -93
2020-10-08   07:35:54     5     1   164.380   LOTEK    120    -89
2020-10-08   07:35:59     5     1   164.380   LOTEK    105   -107
2020-10-08   07:36:00     5     1   164.380   LOTEK    120    -93
2020-10-08   07:36:05     5     1   164.380   LOTEK    120    -91
2020-10-08   07:36:10     5     1   164.380   LOTEK    120    -92
2020-10-08   07:36:15     5     1   164.380   LOTEK    120    -91
2020-10-08   07:36:20     5     1   164.380   LOTEK    105   -112
2020-10-08   07:36:20     5     1   164.380   LOTEK    120    -87
2020-10-08   07:36:25     5     1   164.380   LOTEK    120    -92
2020-10-08   07:36:30     5     1   164.380   LOTEK    105   -113
2020-10-08   07:36:30     5     1   164.380   LOTEK    120    -87
2020-10-08   07:36:35     5     1   164.380   LOTEK    120    -82
2020-10-08   07:36:40     5     1   164.380   LOTEK    120    -88
2020-10-08   07:36:46     5     1   164.380   LOTEK    120    -93
2020-10-08   07:36:50     5     1   164.380   LOTEK    105   -112
2020-10-08   07:36:51     5     1   164.380   LOTEK    120    -90
2020-10-08   07:36:55     5     1   164.380   LOTEK    105   -106
2020-10-08   07:36:56     5     1   164.380   LOTEK    120    -90
2020-10-08   07:37:01     5     1   164.380   LOTEK    120    -96
2020-10-08   07:37:06     5     1   164.380   LOTEK    120    -92
2020-10-08   07:37:11     5     1   164.380   LOTEK    120    -90
2020-10-08   07:37:16     5     1   164.380   LOTEK    120    -88
2020-10-08   07:37:21     5     1   164.380   LOTEK    120    -88
2020-10-08   07:37:26     5     1   164.380   LOTEK    105   -112
2020-10-08   07:37:26     5     1   164.380   LOTEK    120    -88
2020-10-08   07:37:32     5     1   164.380   LOTEK    120    -82
2020-10-08   07:37:36     5     1   164.380   LOTEK    120    -87
2020-10-08   07:37:42     5     1   164.380   LOTEK    120    -92
2020-10-08   07:37:46     5     1   164.380   LOTEK    120    -88
2020-10-08   07:37:51     5     1   164.380   LOTEK    105   -110
2020-10-08   07:37:52     5     1   164.380   LOTEK    120    -97
2020-10-08   07:37:57     5     1   164.380   LOTEK    105   -114
2020-10-08   07:38:02     5     1   164.380   LOTEK    120    -94
2020-10-08   07:38:07     5     1   164.380   LOTEK    105   -112
2020-10-08   07:38:07     5     1   164.380   LOTEK    120    -84
2020-10-08   07:38:12     5     1   164.380   LOTEK    105   -114
2020-10-08   07:38:17     5     1   164.380   LOTEK    120    -92
2020-10-08   07:38:22     5     1   164.380   LOTEK    120    -96
2020-10-08   07:38:27     5     1   164.380   LOTEK    120    -89
2020-10-08   07:38:32     5     1   164.380   LOTEK    120    -88
2020-10-08   07:38:38     5     1   164.380   LOTEK    120    -89
2020-10-08   07:38:43     5     1   164.380   LOTEK    105   -113
2020-10-08   07:38:43     5     1   164.380   LOTEK    120    -85
2020-10-08   07:38:48     5     1   164.380   LOTEK    105   -114
2020-10-08   07:38:48     5     1   164.380   LOTEK    120    -80
2020-10-08   07:38:53     5     1   164.380   LOTEK    120    -81
2020-10-08   07:38:58     5     1   164.380   LOTEK    120    -86
2020-10-08   07:39:03     5     1   164.380   LOTEK    120    -91
2020-10-08   07:39:08     5     1   164.380   LOTEK    120    -94
2020-10-08   07:39:13     5     1   164.380   LOTEK    120   -105
2020-10-08   07:39:18     5     1   164.380   LOTEK    120    -92
2020-10-08   07:39:24     5     1   164.380   LOTEK    120    -85
2020-10-08   07:39:29     5     1   164.380   LOTEK    120    -94
2020-10-08   07:39:34     5     1   164.380   LOTEK    120    -91
2020-10-08   07:39:39     5     1   164.380   LOTEK    120    -94
2020-10-08   07:39:44     5     1   164.380   LOTEK    120    -89
2020-10-08   07:39:49     5     1   164.380   LOTEK    120    -92
2020-10-08   07:39:54     5     1   164.380   LOTEK    120    -86
2020-10-08   07:39:59     5     1   164.380   LOTEK    120    -91
2020-10-08   07:40:04     5     1   164.380   LOTEK    120    -95
2020-10-08   07:40:10     5     1   164.380   LOTEK    120    -92
2020-10-08   07:40:15     5     1   164.380   LOTEK    120    -84
2020-10-08   07:40:20     5     1   164.380   LOTEK    120    -90
2020-10-08   07:40:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:40:25     5     1   164.380   LOTEK    120    -91
2020-10-08   07:40:30     5     1   164.380   LOTEK    105   -114
2020-10-08   07:40:30     5     1   164.380   LOTEK    120    -97
2020-10-08   07:40:40     5     1   164.380   LOTEK    120    -89
2020-10-08   07:40:45     5     1   164.380   LOTEK    120    -88
2020-10-08   07:40:50     5     1   164.380   LOTEK    120    -91
2020-10-08   07:40:55     5     1   164.380   LOTEK    105   -115
2020-10-08   07:40:55     5     1   164.380   LOTEK    120    -80
2020-10-08   07:41:06     5     1   164.380   LOTEK    120    -90
2020-10-08   07:41:16     5     1   164.380   LOTEK    120    -94
2020-10-08   07:41:21     5     1   164.380   LOTEK    120    -98
2020-10-08   07:41:25     5     1   164.380   LOTEK    105   -110
2020-10-08   07:41:26     5     1   164.380   LOTEK    120    -93
2020-10-08   07:41:30     5     1   164.380   LOTEK    105   -107
2020-10-08   07:41:31     5     1   164.380   LOTEK    120    -86
2020-10-08   07:41:36     5     1   164.380   LOTEK    120    -92
2020-10-08   07:41:41     5     1   164.380   LOTEK    120    -91
2020-10-08   07:41:47     5     1   164.380   LOTEK    120    -92
2020-10-08   07:41:52     5     1   164.380   LOTEK    120    -92
2020-10-08   07:41:57     5     1   164.380   LOTEK    120    -88
2020-10-08   07:42:07     5     1   164.380   LOTEK    120    -84
2020-10-08   07:42:11     5     1   164.380   LOTEK    105   -110
2020-10-08   07:42:12     5     1   164.380   LOTEK    120    -89
2020-10-08   07:42:16     5     1   164.380   LOTEK    105   -114
2020-10-08   07:42:17     5     1   164.380   LOTEK    120    -84
2020-10-08   07:42:33     5     1   164.380   LOTEK    120    -86
2020-10-08   07:42:37     5     1   164.380   LOTEK    120    -88
2020-10-08   07:42:43     5     1   164.380   LOTEK    120    -94
2020-10-08   07:42:48     5     1   164.380   LOTEK    120    -85
2020-10-08   07:42:53     5     1   164.380   LOTEK    120    -86
2020-10-08   07:42:57     5     1   164.380   LOTEK    105   -114
2020-10-08   07:43:02     5     1   164.380   LOTEK    105   -113
2020-10-08   07:43:18     5     1   164.380   LOTEK    120    -80
2020-10-08   07:43:23     5     1   164.380   LOTEK    120    -88
2020-10-08   07:43:29     5     1   164.380   LOTEK    120    -86
2020-10-08   07:43:34     5     1   164.380   LOTEK    120    -85
2020-10-08   07:43:39     5     1   164.380   LOTEK    120    -91
2020-10-08   07:43:43     5     1   164.380   LOTEK    105   -111
2020-10-08   07:43:44     5     1   164.380   LOTEK    120    -90
2020-10-08   07:43:49     5     1   164.380   LOTEK    120    -88
2020-10-08   07:43:54     5     1   164.380   LOTEK    120    -86
2020-10-08   07:43:59     5     1   164.380   LOTEK    120    -84
2020-10-08   07:44:04     5     1   164.380   LOTEK    120    -87
2020-10-08   07:44:09     5     1   164.380   LOTEK    120    -82
2020-10-08   07:44:14     5     1   164.380   LOTEK    105   -114
2020-10-08   07:44:15     5     1   164.380   LOTEK    120    -80
2020-10-08   07:44:20     5     1   164.380   LOTEK    120    -86
2020-10-08   07:44:25     5     1   164.380   LOTEK    120    -86
2020-10-08   07:44:30     5     1   164.380   LOTEK    120    -91
2020-10-08   07:44:35     5     1   164.380   LOTEK    120    -88
2020-10-08   07:44:40     5     1   164.380   LOTEK    120    -82
2020-10-08   07:44:45     5     1   164.380   LOTEK    120    -92
2020-10-08   07:44:50     5     1   164.380   LOTEK    120    -88
2020-10-08   07:44:55     5     1   164.380   LOTEK    120    -85
2020-10-08   07:45:01     5     1   164.380   LOTEK    120    -82
2020-10-08   07:45:05     5     1   164.380   LOTEK    105   -111
2020-10-08   07:45:05     5     1   164.380   LOTEK    120    -90
2020-10-08   07:45:11     5     1   164.380   LOTEK    120    -87
2020-10-08   07:45:16     5     1   164.380   LOTEK    120    -87
2020-10-08   07:45:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:45:21     5     1   164.380   LOTEK    120    -87
2020-10-08   07:45:26     5     1   164.380   LOTEK    120    -88
2020-10-08   07:45:31     5     1   164.380   LOTEK    120    -90
2020-10-08   07:45:36     5     1   164.380   LOTEK    120    -88
2020-10-08   07:45:41     5     1   164.380   LOTEK    120    -85
2020-10-08   07:45:46     5     1   164.380   LOTEK    120    -90
2020-10-08   07:45:51     5     1   164.380   LOTEK    105   -115
2020-10-08   07:45:51     5     1   164.380   LOTEK    120    -89
2020-10-08   07:45:57     5     1   164.380   LOTEK    120    -94
2020-10-08   07:46:01     5     1   164.380   LOTEK    105   -110
2020-10-08   07:46:02     5     1   164.380   LOTEK    120    -98
2020-10-08   07:46:06     5     1   164.380   LOTEK    105   -115
2020-10-08   07:46:16     5     1   164.380   LOTEK    105   -114
2020-10-08   07:46:17     5     1   164.380   LOTEK    120    -90
2020-10-08   07:46:22     5     1   164.380   LOTEK    105   -113
2020-10-08   07:46:22     5     1   164.380   LOTEK    120    -91
2020-10-08   07:46:32     5     1   164.380   LOTEK    120    -90
2020-10-08   07:46:37     5     1   164.380   LOTEK    120    -91
2020-10-08   07:46:43     5     1   164.380   LOTEK    120    -85
2020-10-08   07:46:47     5     1   164.380   LOTEK    105   -115
2020-10-08   07:46:47     5     1   164.380   LOTEK    120   -105
2020-10-08   07:46:53     5     1   164.380   LOTEK    120   -103
2020-10-08   07:47:03     5     1   164.380   LOTEK    120    -89
2020-10-08   07:47:08     5     1   164.380   LOTEK    120    -83
2020-10-08   07:47:13     5     1   164.380   LOTEK    120    -92
2020-10-08   07:47:18     5     1   164.380   LOTEK    105   -108
2020-10-08   07:47:18     5     1   164.380   LOTEK    120    -87
2020-10-08   07:47:23     5     1   164.380   LOTEK    120    -89
2020-10-08   07:47:28     5     1   164.380   LOTEK    120    -83
2020-10-08   07:47:33     5     1   164.380   LOTEK    120    -89
2020-10-08   07:47:38     5     1   164.380   LOTEK    120    -88
2020-10-08   07:47:43     5     1   164.380   LOTEK    120    -95
2020-10-08   07:47:54     5     1   164.380   LOTEK    120    -88
2020-10-08   07:47:59     5     1   164.380   LOTEK    120    -98
2020-10-08   07:48:04     5     1   164.380   LOTEK    120    -91
2020-10-08   07:48:09     5     1   164.380   LOTEK    120    -88
2020-10-08   07:48:14     5     1   164.380   LOTEK    120    -81
2020-10-08   07:48:19     5     1   164.380   LOTEK    120    -82
2020-10-08   07:48:24     5     1   164.380   LOTEK    120    -98
2020-10-08   07:48:29     5     1   164.380   LOTEK    105   -114
2020-10-08   07:48:29     5     1   164.380   LOTEK    120    -88
2020-10-08   07:48:35     5     1   164.380   LOTEK    120    -87
2020-10-08   07:48:40     5     1   164.380   LOTEK    120    -90
2020-10-08   07:48:45     5     1   164.380   LOTEK    120    -93
2020-10-08   07:48:50     5     1   164.380   LOTEK    120    -81
2020-10-08   07:48:55     5     1   164.380   LOTEK    120    -87
2020-10-08   07:49:00     5     1   164.380   LOTEK    120    -84
2020-10-08   07:49:04     5     1   164.380   LOTEK    105   -112
2020-10-08   07:49:05     5     1   164.380   LOTEK    120    -88
2020-10-08   07:49:10     5     1   164.380   LOTEK    120    -97
2020-10-08   07:49:15     5     1   164.380   LOTEK    120    -84
2020-10-08   07:49:21     5     1   164.380   LOTEK    120    -95
2020-10-08   07:49:26     5     1   164.380   LOTEK    120    -83
2020-10-08   07:49:31     5     1   164.380   LOTEK    120    -85
2020-10-08   07:49:36     5     1   164.380   LOTEK    105   -108
2020-10-08   07:49:36     5     1   164.380   LOTEK    120    -89
2020-10-08   07:49:41     5     1   164.380   LOTEK    120    -83
2020-10-08   07:49:46     5     1   164.380   LOTEK    120    -81
2020-10-08   07:49:51     5     1   164.380   LOTEK    120    -86
2020-10-08   07:49:56     5     1   164.380   LOTEK    120    -83
2020-10-08   07:50:01     5     1   164.380   LOTEK    120    -86
2020-10-08   07:50:06     5     1   164.380   LOTEK    120    -83
2020-10-08   07:50:11     5     1   164.380   LOTEK    105   -111
2020-10-08   07:50:17     5     1   164.380   LOTEK    120    -88
2020-10-08   07:50:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:50:22     5     1   164.380   LOTEK    105   -115
2020-10-08   07:50:22     5     1   164.380   LOTEK    120    -90
2020-10-08   07:50:27     5     1   164.380   LOTEK    120   -104
2020-10-08   07:50:32     5     1   164.380   LOTEK    120   -106
2020-10-08   07:50:37     5     1   164.380   LOTEK    120    -88
2020-10-08   07:50:42     5     1   164.380   LOTEK    120    -95
2020-10-08   07:50:52     5     1   164.380   LOTEK    120    -88
2020-10-08   07:50:58     5     1   164.380   LOTEK    120    -84
2020-10-08   07:51:03     5     1   164.380   LOTEK    105   -113
2020-10-08   07:51:03     5     1   164.380   LOTEK    120    -85
2020-10-08   07:51:08     5     1   164.380   LOTEK    120    -91
2020-10-08   07:51:13     5     1   164.380   LOTEK    120    -88
2020-10-08   07:51:18     5     1   164.380   LOTEK    120    -85
2020-10-08   07:51:22     5     1   164.380   LOTEK    105   -113
2020-10-08   07:51:23     5     1   164.380   LOTEK    120    -95
2020-10-08   07:51:28     5     1   164.380   LOTEK    120    -99
2020-10-08   07:51:33     5     1   164.380   LOTEK    120    -88
2020-10-08   07:51:38     5     1   164.380   LOTEK    120    -90
2020-10-08   07:51:44     5     1   164.380   LOTEK    120    -84
2020-10-08   07:51:48     5     1   164.380   LOTEK    120    -86
2020-10-08   07:51:54     5     1   164.380   LOTEK    120    -89
2020-10-08   07:51:59     5     1   164.380   LOTEK    120    -99
2020-10-08   07:52:04     5     1   164.380   LOTEK    120    -97
2020-10-08   07:52:09     5     1   164.380   LOTEK    120    -85
2020-10-08   07:52:14     5     1   164.380   LOTEK    120    -92
2020-10-08   07:52:19     5     1   164.380   LOTEK    120    -88
2020-10-08   07:52:24     5     1   164.380   LOTEK    105   -110
2020-10-08   07:52:24     5     1   164.380   LOTEK    120    -93
2020-10-08   07:52:29     5     1   164.380   LOTEK    120    -85
2020-10-08   07:52:34     5     1   164.380   LOTEK    120    -90
2020-10-08   07:52:39     5     1   164.380   LOTEK    105   -110
2020-10-08   07:52:40     5     1   164.380   LOTEK    120    -88
2020-10-08   07:52:45     5     1   164.380   LOTEK    120    -84
2020-10-08   07:52:50     5     1   164.380   LOTEK    120    -86
2020-10-08   07:52:55     5     1   164.380   LOTEK    120    -84
2020-10-08   07:53:00     5     1   164.380   LOTEK    120    -87
2020-10-08   07:53:05     5     1   164.380   LOTEK    120    -88
2020-10-08   07:53:10     5     1   164.380   LOTEK    120    -89
2020-10-08   07:53:15     5     1   164.380   LOTEK    120    -83
2020-10-08   07:53:20     5     1   164.380   LOTEK    120   -100
2020-10-08   07:53:25     5     1   164.380   LOTEK    105   -112
2020-10-08   07:53:26     5     1   164.380   LOTEK    120    -89
2020-10-08   07:53:31     5     1   164.380   LOTEK    120    -86
2020-10-08   07:53:41     5     1   164.380   LOTEK    120    -90
2020-10-08   07:53:46     5     1   164.380   LOTEK    120    -86
2020-10-08   07:53:51     5     1   164.380   LOTEK    120    -90
2020-10-08   07:53:56     5     1   164.380   LOTEK    120    -90
2020-10-08   07:54:01     5     1   164.380   LOTEK    120    -95
2020-10-08   07:54:06     5     1   164.380   LOTEK    120    -87
2020-10-08   07:54:12     5     1   164.380   LOTEK    120    -92
2020-10-08   07:54:16     5     1   164.380   LOTEK    120    -87
2020-10-08   07:54:27     5     1   164.380   LOTEK    120    -96
2020-10-08   07:54:31     5     1   164.380   LOTEK    105   -110
2020-10-08   07:54:32     5     1   164.380   LOTEK    120    -90
2020-10-08   07:54:42     5     1   164.380   LOTEK    120   -100
2020-10-08   07:54:47     5     1   164.380   LOTEK    120    -86
2020-10-08   07:54:52     5     1   164.380   LOTEK    105   -115
2020-10-08   07:54:52     5     1   164.380   LOTEK    120    -88
2020-10-08   07:54:57     5     1   164.380   LOTEK    120    -89
2020-10-08   07:55:02     5     1   164.380   LOTEK    105   -114
2020-10-08   07:55:02     5     1   164.380   LOTEK    120    -88
2020-10-08   07:55:08     5     1   164.380   LOTEK    120    -88
2020-10-08   07:55:13     5     1   164.380   LOTEK    120    -83
2020-10-08   07:55:18     5     1   164.380   LOTEK    120    -90
2020-10-08   07:55:20     5     1   164.480   LOTEK     25    -82
2020-10-08   07:55:23     5     1   164.380   LOTEK    120    -86
2020-10-08   07:55:27     5     1   164.380   LOTEK    105   -109
2020-10-08   07:55:28     5     1   164.380   LOTEK    120    -92
2020-10-08   07:55:33     5     1   164.380   LOTEK    120    -87
2020-10-08   07:55:38     5     1   164.380   LOTEK    105   -113
2020-10-08   07:55:38     5     1   164.380   LOTEK    120    -95
2020-10-08   07:55:43     5     1   164.380   LOTEK    120    -98
2020-10-08   07:55:48     5     1   164.380   LOTEK    120    -99
2020-10-08   07:55:54     5     1   164.380   LOTEK    120    -96
2020-10-08   07:55:58     5     1   164.380   LOTEK    120    -93
2020-10-08   07:56:04     5     1   164.380   LOTEK    120    -87
2020-10-08   07:56:08     5     1   164.380   LOTEK    120   -104
2020-10-08   07:56:14     5     1   164.380   LOTEK    120    -85
2020-10-08   07:56:19     5     1   164.380   LOTEK    105   -109
2020-10-08   07:56:19     5     1   164.380   LOTEK    120    -88
2020-10-08   07:56:24     5     1   164.380   LOTEK    120    -85
2020-10-08   07:56:29     5     1   164.380   LOTEK    120    -86
2020-10-08   07:56:34     5     1   164.380   LOTEK    120    -86
2020-10-08   07:56:39     5     1   164.380   LOTEK    120    -99
2020-10-08   07:56:44     5     1   164.380   LOTEK    120    -87
2020-10-08   07:56:49     5     1   164.380   LOTEK    120    -92
2020-10-08   07:56:54     5     1   164.380   LOTEK    120    -91
2020-10-08   07:57:00     5     1   164.380   LOTEK    120    -88
2020-10-08   07:57:10     5     1   164.380   LOTEK    120    -86
2020-10-08   07:57:15     5     1   164.380   LOTEK    120    -93
2020-10-08   07:57:20     5     1   164.380   LOTEK    120    -91
2020-10-08   07:57:25     5     1   164.380   LOTEK    120    -88
2020-10-08   07:57:30     5     1   164.380   LOTEK    120    -97
2020-10-08   07:57:35     5     1   164.380   LOTEK    120    -88
2020-10-08   07:57:40     5     1   164.380   LOTEK    105   -114
2020-10-08   07:57:46     5     1   164.380   LOTEK    120    -84
2020-10-08   07:57:51     5     1   164.380   LOTEK    120    -84
2020-10-08   07:57:56     5     1   164.380   LOTEK    120    -85
2020-10-08   07:58:01     5     1   164.380   LOTEK    120    -83
2020-10-08   07:58:06     5     1   164.380   LOTEK    120    -92
2020-10-08   07:58:11     5     1   164.380   LOTEK    120    -91
2020-10-08   07:58:16     5     1   164.380   LOTEK    120    -83
2020-10-08   07:58:21     5     1   164.380   LOTEK    120    -94
2020-10-08   07:58:26     5     1   164.380   LOTEK    105   -115
2020-10-08   07:58:26     5     1   164.380   LOTEK    120    -90
2020-10-08   07:58:32     5     1   164.380   LOTEK    120    -87
2020-10-08   07:58:37     5     1   164.380   LOTEK    120    -87
2020-10-08   07:58:42     5     1   164.380   LOTEK    120    -89
2020-10-08   07:58:47     5     1   164.380   LOTEK    120    -89
2020-10-08   07:58:52     5     1   164.380   LOTEK    120    -86
2020-10-08   07:58:57     5     1   164.380   LOTEK    120    -96
2020-10-08   07:59:02     5     1   164.380   LOTEK    120    -85
2020-10-08   07:59:07     5     1   164.380   LOTEK    120    -90
2020-10-08   07:59:12     5     1   164.380   LOTEK    120    -93
2020-10-08   07:59:17     5     1   164.380   LOTEK    120    -86
2020-10-08   07:59:23     5     1   164.380   LOTEK    120    -92
2020-10-08   07:59:28     5     1   164.380   LOTEK    120    -94
2020-10-08   07:59:33     5     1   164.380   LOTEK    105   -109
2020-10-08   07:59:33     5     1   164.380   LOTEK    120    -96
2020-10-08   07:59:37     5     1   164.380   LOTEK    105   -113
2020-10-08   07:59:38     5     1   164.380   LOTEK    120    -87
2020-10-08   07:59:43     5     1   164.380   LOTEK    120    -96
2020-10-08   07:59:48     5     1   164.380   LOTEK    120    -91
2020-10-08   07:59:52     5     1   164.380   LOTEK    105   -115
2020-10-08   07:59:53     5     1   164.380   LOTEK    120    -88
2020-10-08   07:59:58     5     1   164.380   LOTEK    105   -110
2020-10-08   07:59:58     5     1   164.380   LOTEK    120    -96
2020-10-08   08:00:03     5     1   164.380   LOTEK    120    -88
2020-10-08   08:00:09     5     1   164.380   LOTEK    120    -87
2020-10-08   08:00:14     5     1   164.380   LOTEK    120    -89
2020-10-08   08:00:19     5     1   164.380   LOTEK    120    -91
2020-10-08   08:00:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:00:24     5     1   164.380   LOTEK    120   -106
2020-10-08   08:00:29     5     1   164.380   LOTEK    120    -94
2020-10-08   08:00:34     5     1   164.380   LOTEK    120    -88
2020-10-08   08:00:38     5     1   164.380   LOTEK    105   -115
2020-10-08   08:00:39     5     1   164.380   LOTEK    120    -83
2020-10-08   08:00:44     5     1   164.380   LOTEK    120    -93
2020-10-08   08:00:49     5     1   164.380   LOTEK    120    -89
2020-10-08   08:00:59     5     1   164.380   LOTEK    120    -83
2020-10-08   08:01:04     5     1   164.380   LOTEK    105   -115
2020-10-08   08:01:05     5     1   164.380   LOTEK    120    -89
2020-10-08   08:01:10     5     1   164.380   LOTEK    120    -91
2020-10-08   08:01:15     5     1   164.380   LOTEK    120    -94
2020-10-08   08:01:20     5     1   164.380   LOTEK    120    -97
2020-10-08   08:01:25     5     1   164.380   LOTEK    120    -87
2020-10-08   08:01:30     5     1   164.380   LOTEK    120    -86
2020-10-08   08:01:35     5     1   164.380   LOTEK    120    -90
2020-10-08   08:01:45     5     1   164.380   LOTEK    105   -112
2020-10-08   08:01:45     5     1   164.380   LOTEK    120    -89
2020-10-08   08:01:51     5     1   164.380   LOTEK    120    -86
2020-10-08   08:01:56     5     1   164.380   LOTEK    120    -85
2020-10-08   08:02:01     5     1   164.380   LOTEK    120    -98
2020-10-08   08:02:06     5     1   164.380   LOTEK    120    -97
2020-10-08   08:02:11     5     1   164.380   LOTEK    120    -93
2020-10-08   08:02:16     5     1   164.380   LOTEK    120    -91
2020-10-08   08:02:21     5     1   164.380   LOTEK    105   -112
2020-10-08   08:02:21     5     1   164.380   LOTEK    120    -87
2020-10-08   08:02:26     5     1   164.380   LOTEK    120    -83
2020-10-08   08:02:31     5     1   164.380   LOTEK    120    -87
2020-10-08   08:02:36     5     1   164.380   LOTEK    105   -112
2020-10-08   08:02:37     5     1   164.380   LOTEK    120    -90
2020-10-08   08:02:41     5     1   164.380   LOTEK    120    -92
2020-10-08   08:02:47     5     1   164.380   LOTEK    120    -89
2020-10-08   08:02:52     5     1   164.380   LOTEK    120    -93
2020-10-08   08:02:57     5     1   164.380   LOTEK    120    -86
2020-10-08   08:03:02     5     1   164.380   LOTEK    120    -93
2020-10-08   08:03:07     5     1   164.380   LOTEK    120    -91
2020-10-08   08:03:12     5     1   164.380   LOTEK    105   -115
2020-10-08   08:03:12     5     1   164.380   LOTEK    120    -97
2020-10-08   08:03:17     5     1   164.380   LOTEK    105   -111
2020-10-08   08:03:17     5     1   164.380   LOTEK    120    -89
2020-10-08   08:03:22     5     1   164.380   LOTEK    120    -89
2020-10-08   08:03:27     5     1   164.380   LOTEK    120    -96
2020-10-08   08:03:33     5     1   164.380   LOTEK    120    -93
2020-10-08   08:03:38     5     1   164.380   LOTEK    120    -93
2020-10-08   08:03:43     5     1   164.380   LOTEK    120    -95
2020-10-08   08:03:48     5     1   164.380   LOTEK    120    -93
2020-10-08   08:03:53     5     1   164.380   LOTEK    105   -113
2020-10-08   08:03:53     5     1   164.380   LOTEK    120    -91
2020-10-08   08:03:58     5     1   164.380   LOTEK    120    -89
2020-10-08   08:04:03     5     1   164.380   LOTEK    120    -93
2020-10-08   08:04:08     5     1   164.380   LOTEK    120    -95
2020-10-08   08:04:13     5     1   164.380   LOTEK    120    -93
2020-10-08   08:04:19     5     1   164.380   LOTEK    120    -89
2020-10-08   08:04:23     5     1   164.380   LOTEK    105   -111
2020-10-08   08:04:24     5     1   164.380   LOTEK    120    -90
2020-10-08   08:04:29     5     1   164.380   LOTEK    120    -95
2020-10-08   08:04:33     5     1   164.380   LOTEK    105   -114
2020-10-08   08:04:34     5     1   164.380   LOTEK    120    -93
2020-10-08   08:04:39     5     1   164.380   LOTEK    120   -100
2020-10-08   08:04:44     5     1   164.380   LOTEK    120    -97
2020-10-08   08:04:54     5     1   164.380   LOTEK    120    -90
2020-10-08   08:04:59     5     1   164.380   LOTEK    120    -94
2020-10-08   08:05:05     5     1   164.380   LOTEK    120   -100
2020-10-08   08:05:09     5     1   164.380   LOTEK    120    -93
2020-10-08   08:05:15     5     1   164.380   LOTEK    120    -90
2020-10-08   08:05:19     5     1   164.380   LOTEK    120    -90
2020-10-08   08:05:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:05:25     5     1   164.380   LOTEK    120    -87
2020-10-08   08:05:30     5     1   164.380   LOTEK    105   -112
2020-10-08   08:05:30     5     1   164.380   LOTEK    120    -86
2020-10-08   08:05:35     5     1   164.380   LOTEK    120    -92
2020-10-08   08:05:40     5     1   164.380   LOTEK    120    -87
2020-10-08   08:05:45     5     1   164.380   LOTEK    120    -90
2020-10-08   08:05:50     5     1   164.380   LOTEK    120    -88
2020-10-08   08:05:55     5     1   164.380   LOTEK    120    -90
2020-10-08   08:06:00     5     1   164.380   LOTEK    120    -99
2020-10-08   08:06:05     5     1   164.380   LOTEK    120    -95
2020-10-08   08:06:10     5     1   164.380   LOTEK    105   -115
2020-10-08   08:06:11     5     1   164.380   LOTEK    120    -88
2020-10-08   08:06:16     5     1   164.380   LOTEK    120    -85
2020-10-08   08:06:21     5     1   164.380   LOTEK    120    -98
2020-10-08   08:06:26     5     1   164.380   LOTEK    120    -90
2020-10-08   08:06:31     5     1   164.380   LOTEK    120    -97
2020-10-08   08:06:36     5     1   164.380   LOTEK    120    -94
2020-10-08   08:06:41     5     1   164.380   LOTEK    120    -93
2020-10-08   08:06:46     5     1   164.380   LOTEK    120    -95
2020-10-08   08:06:51     5     1   164.380   LOTEK    120    -94
2020-10-08   08:07:02     5     1   164.380   LOTEK    120    -93
2020-10-08   08:07:07     5     1   164.380   LOTEK    120    -92
2020-10-08   08:07:12     5     1   164.380   LOTEK    120    -95
2020-10-08   08:07:17     5     1   164.380   LOTEK    120    -99
2020-10-08   08:07:22     5     1   164.380   LOTEK    120    -93
2020-10-08   08:07:27     5     1   164.380   LOTEK    120    -93
2020-10-08   08:07:32     5     1   164.380   LOTEK    120    -89
2020-10-08   08:07:37     5     1   164.380   LOTEK    120    -91
2020-10-08   08:07:42     5     1   164.380   LOTEK    120    -94
2020-10-08   08:07:47     5     1   164.380   LOTEK    105   -115
2020-10-08   08:07:48     5     1   164.380   LOTEK    120    -90
2020-10-08   08:07:53     5     1   164.380   LOTEK    120    -86
2020-10-08   08:07:58     5     1   164.380   LOTEK    120    -89
2020-10-08   08:08:03     5     1   164.380   LOTEK    120    -92
2020-10-08   08:08:08     5     1   164.380   LOTEK    120    -88
2020-10-08   08:08:13     5     1   164.380   LOTEK    120    -90
2020-10-08   08:08:18     5     1   164.380   LOTEK    120    -95
2020-10-08   08:08:28     5     1   164.380   LOTEK    120    -88
2020-10-08   08:08:33     5     1   164.380   LOTEK    105   -113
2020-10-08   08:08:34     5     1   164.380   LOTEK    120    -87
2020-10-08   08:08:39     5     1   164.380   LOTEK    120    -91
2020-10-08   08:08:44     5     1   164.380   LOTEK    105   -115
2020-10-08   08:08:44     5     1   164.380   LOTEK    120    -88
2020-10-08   08:08:49     5     1   164.380   LOTEK    120    -89
2020-10-08   08:08:54     5     1   164.380   LOTEK    120    -89
2020-10-08   08:08:59     5     1   164.380   LOTEK    120    -91
2020-10-08   08:09:04     5     1   164.380   LOTEK    120    -90
2020-10-08   08:09:09     5     1   164.380   LOTEK    120   -103
2020-10-08   08:09:14     5     1   164.380   LOTEK    120    -89
2020-10-08   08:09:20     5     1   164.380   LOTEK    120    -95
2020-10-08   08:09:20     5     1   164.380   LOTEK    121   -114
2020-10-08   08:09:25     5     1   164.380   LOTEK    120    -89
2020-10-08   08:09:30     5     1   164.380   LOTEK    120    -91
2020-10-08   08:09:35     5     1   164.380   LOTEK    120    -83
2020-10-08   08:09:40     5     1   164.380   LOTEK    120    -83
2020-10-08   08:09:40     5     1   164.380   LOTEK    121   -115
2020-10-08   08:09:45     5     1   164.380   LOTEK    120    -83
2020-10-08   08:09:46     5     1   164.380   LOTEK    121   -113
2020-10-08   08:09:50     5     1   164.380   LOTEK    120   -100
2020-10-08   08:09:55     5     1   164.380   LOTEK    120    -84
2020-10-08   08:09:56     5     1   164.380   LOTEK    121   -114
2020-10-08   08:10:00     5     1   164.380   LOTEK    120    -89
2020-10-08   08:10:06     5     1   164.380   LOTEK    120    -94
2020-10-08   08:10:10     5     1   164.380   LOTEK    120    -86
2020-10-08   08:10:20     5     1   164.480   LOTEK     25    -81
2020-10-08   08:10:21     5     1   164.380   LOTEK    120    -91
2020-10-08   08:10:26     5     1   164.380   LOTEK    120    -92
2020-10-08   08:10:30     5     1   164.380   LOTEK    105   -110
2020-10-08   08:10:31     5     1   164.380   LOTEK    120    -91
2020-10-08   08:10:36     5     1   164.380   LOTEK    120    -91
2020-10-08   08:10:41     5     1   164.380   LOTEK    120    -92
2020-10-08   08:10:46     5     1   164.380   LOTEK    120    -87
2020-10-08   08:10:51     5     1   164.380   LOTEK    120    -89
2020-10-08   08:10:56     5     1   164.380   LOTEK    120    -90
2020-10-08   08:11:02     5     1   164.380   LOTEK    120    -87
2020-10-08   08:11:07     5     1   164.380   LOTEK    120    -91
2020-10-08   08:11:12     5     1   164.380   LOTEK    120   -103
2020-10-08   08:11:17     5     1   164.380   LOTEK    120    -86
2020-10-08   08:11:22     5     1   164.380   LOTEK    120    -86
2020-10-08   08:11:27     5     1   164.380   LOTEK    120    -89
2020-10-08   08:11:32     5     1   164.380   LOTEK    105   -112
2020-10-08   08:11:37     5     1   164.380   LOTEK    120    -85
2020-10-08   08:11:42     5     1   164.380   LOTEK    120    -99
2020-10-08   08:11:48     5     1   164.380   LOTEK    120    -88
2020-10-08   08:11:52     5     1   164.380   LOTEK    120    -96
2020-10-08   08:11:58     5     1   164.380   LOTEK    120    -88
2020-10-08   08:12:03     5     1   164.380   LOTEK    120    -87
2020-10-08   08:12:08     5     1   164.380   LOTEK    120    -93
2020-10-08   08:12:13     5     1   164.380   LOTEK    120   -102
2020-10-08   08:12:18     5     1   164.380   LOTEK    105   -109
2020-10-08   08:12:18     5     1   164.380   LOTEK    120    -88
2020-10-08   08:12:23     5     1   164.380   LOTEK    120    -93
2020-10-08   08:12:33     5     1   164.380   LOTEK    120    -91
2020-10-08   08:12:38     5     1   164.380   LOTEK    120    -96
2020-10-08   08:12:44     5     1   164.380   LOTEK    120    -87
2020-10-08   08:12:49     5     1   164.380   LOTEK    120    -84
2020-10-08   08:12:54     5     1   164.380   LOTEK    120    -92
2020-10-08   08:12:59     5     1   164.380   LOTEK    120    -88
2020-10-08   08:13:04     5     1   164.380   LOTEK    120    -91
2020-10-08   08:13:09     5     1   164.380   LOTEK    120    -89
2020-10-08   08:13:19     5     1   164.380   LOTEK    120    -93
2020-10-08   08:13:30     5     1   164.380   LOTEK    120    -85
2020-10-08   08:13:35     5     1   164.380   LOTEK    120    -88
2020-10-08   08:13:40     5     1   164.380   LOTEK    120    -89
2020-10-08   08:13:44     5     1   164.380   LOTEK    105   -111
2020-10-08   08:13:45     5     1   164.380   LOTEK    120    -86
2020-10-08   08:13:50     5     1   164.380   LOTEK    120    -90
2020-10-08   08:13:55     5     1   164.380   LOTEK    120    -97
2020-10-08   08:14:05     5     1   164.380   LOTEK    120    -90
2020-10-08   08:14:10     5     1   164.380   LOTEK    105   -109
2020-10-08   08:14:10     5     1   164.380   LOTEK    120    -86
2020-10-08   08:14:16     5     1   164.380   LOTEK    120    -81
2020-10-08   08:14:20     5     1   164.380   LOTEK    120    -95
2020-10-08   08:14:26     5     1   164.380   LOTEK    120    -95
2020-10-08   08:14:30     5     1   164.380   LOTEK    120    -86
2020-10-08   08:14:36     5     1   164.380   LOTEK    120    -86
2020-10-08   08:14:41     5     1   164.380   LOTEK    120    -87
2020-10-08   08:14:46     5     1   164.380   LOTEK    105   -111
2020-10-08   08:14:46     5     1   164.380   LOTEK    120    -88
2020-10-08   08:14:51     5     1   164.380   LOTEK    120    -96
2020-10-08   08:14:56     5     1   164.380   LOTEK    120    -95
2020-10-08   08:15:01     5     1   164.380   LOTEK    120    -89
2020-10-08   08:15:06     5     1   164.380   LOTEK    120    -86
2020-10-08   08:15:11     5     1   164.380   LOTEK    120    -90
2020-10-08   08:15:16     5     1   164.380   LOTEK    120    -90
2020-10-08   08:15:20     5     1   164.480   LOTEK     25    -83
2020-10-08   08:15:22     5     1   164.380   LOTEK    120    -87
2020-10-08   08:15:27     5     1   164.380   LOTEK    105   -113
2020-10-08   08:15:27     5     1   164.380   LOTEK    120    -83
2020-10-08   08:15:32     5     1   164.380   LOTEK    120    -85
2020-10-08   08:15:37     5     1   164.380   LOTEK    120    -94
2020-10-08   08:15:42     5     1   164.380   LOTEK    120    -89
2020-10-08   08:15:47     5     1   164.380   LOTEK    120    -89
2020-10-08   08:15:52     5     1   164.380   LOTEK    120    -87
2020-10-08   08:16:02     5     1   164.380   LOTEK    105   -112
2020-10-08   08:16:02     5     1   164.380   LOTEK    120    -90
2020-10-08   08:16:08     5     1   164.380   LOTEK    120    -89
2020-10-08   08:16:13     5     1   164.380   LOTEK    120    -85
2020-10-08   08:16:18     5     1   164.380   LOTEK    120    -85
2020-10-08   08:16:23     5     1   164.380   LOTEK    105   -114
2020-10-08   08:16:23     5     1   164.380   LOTEK    120    -88
2020-10-08   08:16:28     5     1   164.380   LOTEK    120    -93
2020-10-08   08:16:33     5     1   164.380   LOTEK    120    -90
2020-10-08   08:16:38     5     1   164.380   LOTEK    120    -94
2020-10-08   08:16:43     5     1   164.380   LOTEK    120    -90
2020-10-08   08:16:48     5     1   164.380   LOTEK    120    -94
2020-10-08   08:16:53     5     1   164.380   LOTEK    120    -84
2020-10-08   08:16:58     5     1   164.380   LOTEK    105   -110
2020-10-08   08:16:59     5     1   164.380   LOTEK    120    -89
2020-10-08   08:17:04     5     1   164.380   LOTEK    120    -87
2020-10-08   08:17:09     5     1   164.380   LOTEK    120    -94
2020-10-08   08:17:14     5     1   164.380   LOTEK    105   -107
2020-10-08   08:17:14     5     1   164.380   LOTEK    120    -86
2020-10-08   08:17:19     5     1   164.380   LOTEK    120    -86
2020-10-08   08:17:24     5     1   164.380   LOTEK    120    -90
2020-10-08   08:17:29     5     1   164.380   LOTEK    120    -90
2020-10-08   08:17:34     5     1   164.380   LOTEK    105   -112
2020-10-08   08:17:34     5     1   164.380   LOTEK    120    -92
2020-10-08   08:17:39     5     1   164.380   LOTEK    120    -91
2020-10-08   08:17:45     5     1   164.380   LOTEK    120    -94
2020-10-08   08:17:55     5     1   164.380   LOTEK    105   -115
2020-10-08   08:17:55     5     1   164.380   LOTEK    120    -83
2020-10-08   08:18:00     5     1   164.380   LOTEK    120    -87
2020-10-08   08:18:05     5     1   164.380   LOTEK    120    -81
2020-10-08   08:18:10     5     1   164.380   LOTEK    120    -92
2020-10-08   08:18:15     5     1   164.380   LOTEK    120    -91
2020-10-08   08:18:20     5     1   164.380   LOTEK    105   -115
2020-10-08   08:18:20     5     1   164.380   LOTEK    120    -88
2020-10-08   08:18:25     5     1   164.380   LOTEK    105   -111
2020-10-08   08:18:25     5     1   164.380   LOTEK    120    -84
2020-10-08   08:18:31     5     1   164.380   LOTEK    120    -86
2020-10-08   08:18:36     5     1   164.380   LOTEK    120    -89
2020-10-08   08:18:40     5     1   164.380   LOTEK    105   -111
2020-10-08   08:18:41     5     1   164.380   LOTEK    120    -85
2020-10-08   08:18:46     5     1   164.380   LOTEK    120    -86
2020-10-08   08:18:51     5     1   164.380   LOTEK    120    -85
2020-10-08   08:18:56     5     1   164.380   LOTEK    120    -96
2020-10-08   08:19:01     5     1   164.380   LOTEK    120    -84
2020-10-08   08:19:06     5     1   164.380   LOTEK    120    -83
2020-10-08   08:19:11     5     1   164.380   LOTEK    120    -91
2020-10-08   08:19:17     5     1   164.380   LOTEK    120    -91
2020-10-08   08:19:21     5     1   164.380   LOTEK    120    -83
2020-10-08   08:19:27     5     1   164.380   LOTEK    120    -95
2020-10-08   08:19:32     5     1   164.380   LOTEK    120    -99
2020-10-08   08:19:37     5     1   164.380   LOTEK    120    -99
2020-10-08   08:19:42     5     1   164.380   LOTEK    120    -92
2020-10-08   08:19:47     5     1   164.380   LOTEK    120    -83
2020-10-08   08:19:51     5     1   164.380   LOTEK    105   -111
2020-10-08   08:19:57     5     1   164.380   LOTEK    120    -86
2020-10-08   08:20:02     5     1   164.380   LOTEK    105   -115
2020-10-08   08:20:02     5     1   164.380   LOTEK    120    -90
2020-10-08   08:20:12     5     1   164.380   LOTEK    105   -112
2020-10-08   08:20:13     5     1   164.380   LOTEK    120    -88
2020-10-08   08:20:18     5     1   164.380   LOTEK    120    -88
2020-10-08   08:20:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:20:23     5     1   164.380   LOTEK    120    -84
2020-10-08   08:20:28     5     1   164.380   LOTEK    120    -86
2020-10-08   08:20:33     5     1   164.380   LOTEK    120    -84
2020-10-08   08:20:38     5     1   164.380   LOTEK    120    -87
2020-10-08   08:20:43     5     1   164.380   LOTEK    120    -89
2020-10-08   08:20:48     5     1   164.380   LOTEK    120    -82
2020-10-08   08:20:53     5     1   164.380   LOTEK    120    -89
2020-10-08   08:20:59     5     1   164.380   LOTEK    120    -85
2020-10-08   08:21:09     5     1   164.380   LOTEK    120    -84
2020-10-08   08:21:14     5     1   164.380   LOTEK    120    -93
2020-10-08   08:21:19     5     1   164.380   LOTEK    120    -87
2020-10-08   08:21:24     5     1   164.380   LOTEK    120    -95
2020-10-08   08:21:29     5     1   164.380   LOTEK    120    -81
2020-10-08   08:21:34     5     1   164.380   LOTEK    120    -83
2020-10-08   08:21:39     5     1   164.380   LOTEK    105   -113
2020-10-08   08:21:39     5     1   164.380   LOTEK    120    -86
2020-10-08   08:21:44     5     1   164.380   LOTEK    105   -115
2020-10-08   08:21:44     5     1   164.380   LOTEK    120    -85
2020-10-08   08:21:49     5     1   164.380   LOTEK    120    -83
2020-10-08   08:21:55     5     1   164.380   LOTEK    120    -82
2020-10-08   08:22:00     5     1   164.380   LOTEK    120    -83
2020-10-08   08:22:05     5     1   164.380   LOTEK    120    -82
2020-10-08   08:22:10     5     1   164.380   LOTEK    120    -82
2020-10-08   08:22:15     5     1   164.380   LOTEK    120    -88
2020-10-08   08:22:20     5     1   164.380   LOTEK    105   -114
2020-10-08   08:22:20     5     1   164.380   LOTEK    120    -79
2020-10-08   08:22:25     5     1   164.380   LOTEK    120    -90
2020-10-08   08:22:30     5     1   164.380   LOTEK    120    -85
2020-10-08   08:22:35     5     1   164.380   LOTEK    120    -84
2020-10-08   08:22:41     5     1   164.380   LOTEK    120    -80
2020-10-08   08:22:46     5     1   164.380   LOTEK    120    -85
2020-10-08   08:22:51     5     1   164.380   LOTEK    120    -82
2020-10-08   08:23:01     5     1   164.380   LOTEK    120    -84
2020-10-08   08:23:06     5     1   164.380   LOTEK    105   -109
2020-10-08   08:23:06     5     1   164.380   LOTEK    120    -88
2020-10-08   08:23:11     5     1   164.380   LOTEK    120    -91
2020-10-08   08:23:16     5     1   164.380   LOTEK    120    -83
2020-10-08   08:23:21     5     1   164.380   LOTEK    105   -115
2020-10-08   08:23:21     5     1   164.380   LOTEK    120    -85
2020-10-08   08:23:27     5     1   164.380   LOTEK    120    -84
2020-10-08   08:23:31     5     1   164.380   LOTEK    120    -82
2020-10-08   08:23:37     5     1   164.380   LOTEK    120    -92
2020-10-08   08:23:41     5     1   164.380   LOTEK    120    -90
2020-10-08   08:23:47     5     1   164.380   LOTEK    120    -86
2020-10-08   08:23:52     5     1   164.380   LOTEK    120    -83
2020-10-08   08:23:57     5     1   164.380   LOTEK    120    -88
2020-10-08   08:24:02     5     1   164.380   LOTEK    120    -89
2020-10-08   08:24:07     5     1   164.380   LOTEK    120    -92
2020-10-08   08:24:12     5     1   164.380   LOTEK    120    -91
2020-10-08   08:24:17     5     1   164.380   LOTEK    120    -85
2020-10-08   08:24:22     5     1   164.380   LOTEK    120    -88
2020-10-08   08:24:27     5     1   164.380   LOTEK    120    -85
2020-10-08   08:24:32     5     1   164.380   LOTEK    105   -112
2020-10-08   08:24:33     5     1   164.380   LOTEK    120    -81
2020-10-08   08:24:38     5     1   164.380   LOTEK    105   -115
2020-10-08   08:24:38     5     1   164.380   LOTEK    120    -94
2020-10-08   08:24:43     5     1   164.380   LOTEK    120    -92
2020-10-08   08:24:48     5     1   164.380   LOTEK    120    -86
2020-10-08   08:24:53     5     1   164.380   LOTEK    120    -91
2020-10-08   08:24:58     5     1   164.380   LOTEK    120    -85
2020-10-08   08:25:03     5     1   164.380   LOTEK    120    -92
2020-10-08   08:25:08     5     1   164.380   LOTEK    105   -115
2020-10-08   08:25:08     5     1   164.380   LOTEK    120    -79
2020-10-08   08:25:13     5     1   164.380   LOTEK    105   -115
2020-10-08   08:25:13     5     1   164.380   LOTEK    120    -88
2020-10-08   08:25:19     5     1   164.380   LOTEK    120    -89
2020-10-08   08:25:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:25:29     5     1   164.380   LOTEK    120    -87
2020-10-08   08:25:29     5     1   164.380   LOTEK    105   -115
2020-10-08   08:25:34     5     1   164.380   LOTEK    105   -114
2020-10-08   08:25:34     5     1   164.380   LOTEK    120    -77
2020-10-08   08:25:39     5     1   164.380   LOTEK    120    -89
2020-10-08   08:25:44     5     1   164.380   LOTEK    120    -82
2020-10-08   08:25:49     5     1   164.380   LOTEK    120    -83
2020-10-08   08:25:59     5     1   164.380   LOTEK    120    -84
2020-10-08   08:26:04     5     1   164.380   LOTEK    120    -87
2020-10-08   08:26:10     5     1   164.380   LOTEK    120    -86
2020-10-08   08:26:15     5     1   164.380   LOTEK    120    -87
2020-10-08   08:26:24     5     1   164.380   LOTEK    105   -113
2020-10-08   08:26:25     5     1   164.380   LOTEK    120    -82
2020-10-08   08:26:30     5     1   164.380   LOTEK    120    -86
2020-10-08   08:26:35     5     1   164.380   LOTEK    120    -89
2020-10-08   08:26:40     5     1   164.380   LOTEK    120    -89
2020-10-08   08:26:45     5     1   164.380   LOTEK    120    -87
2020-10-08   08:26:50     5     1   164.380   LOTEK    105   -112
2020-10-08   08:26:50     5     1   164.380   LOTEK    120    -85
2020-10-08   08:26:56     5     1   164.380   LOTEK    120    -85
2020-10-08   08:27:06     5     1   164.380   LOTEK    120    -91
2020-10-08   08:27:10     5     1   164.380   LOTEK    105   -114
2020-10-08   08:27:16     5     1   164.380   LOTEK    120    -83
2020-10-08   08:27:21     5     1   164.380   LOTEK    120    -85
2020-10-08   08:27:26     5     1   164.380   LOTEK    120    -80
2020-10-08   08:27:31     5     1   164.380   LOTEK    120    -87
2020-10-08   08:27:36     5     1   164.380   LOTEK    120    -83
2020-10-08   08:27:42     5     1   164.380   LOTEK    120    -91
2020-10-08   08:27:47     5     1   164.380   LOTEK    120    -86
2020-10-08   08:27:51     5     1   164.380   LOTEK    105   -115
2020-10-08   08:27:52     5     1   164.380   LOTEK    120    -83
2020-10-08   08:27:57     5     1   164.380   LOTEK    120    -90
2020-10-08   08:28:02     5     1   164.380   LOTEK    120    -84
2020-10-08   08:28:07     5     1   164.380   LOTEK    120    -94
2020-10-08   08:28:12     5     1   164.380   LOTEK    120    -82
2020-10-08   08:28:17     5     1   164.380   LOTEK    120    -90
2020-10-08   08:28:32     5     1   164.380   LOTEK    120    -81
2020-10-08   08:28:32     5     1   164.380   LOTEK    105   -114
2020-10-08   08:28:38     5     1   164.380   LOTEK    120    -86
2020-10-08   08:28:43     5     1   164.380   LOTEK    120    -83
2020-10-08   08:28:48     5     1   164.380   LOTEK    120    -99
2020-10-08   08:28:53     5     1   164.380   LOTEK    120    -81
2020-10-08   08:28:57     5     1   164.380   LOTEK    105   -113
2020-10-08   08:28:58     5     1   164.380   LOTEK    120    -86
2020-10-08   08:29:02     5     1   164.380   LOTEK    105   -114
2020-10-08   08:29:03     5     1   164.380   LOTEK    120    -84
2020-10-08   08:29:08     5     1   164.380   LOTEK    105   -110
2020-10-08   08:29:08     5     1   164.380   LOTEK    120    -90
2020-10-08   08:29:13     5     1   164.380   LOTEK    120    -82
2020-10-08   08:29:18     5     1   164.380   LOTEK    120    -83
2020-10-08   08:29:24     5     1   164.380   LOTEK    120    -82
2020-10-08   08:29:28     5     1   164.380   LOTEK    105   -113
2020-10-08   08:29:29     5     1   164.380   LOTEK    120    -96
2020-10-08   08:29:33     5     1   164.380   LOTEK    105   -110
2020-10-08   08:29:34     5     1   164.380   LOTEK    120    -85
2020-10-08   08:29:39     5     1   164.380   LOTEK    120    -85
2020-10-08   08:29:43     5     1   164.380   LOTEK    105   -113
2020-10-08   08:29:44     5     1   164.380   LOTEK    120    -89
2020-10-08   08:29:49     5     1   164.380   LOTEK    120    -89
2020-10-08   08:29:54     5     1   164.380   LOTEK    120    -85
2020-10-08   08:30:04     5     1   164.380   LOTEK    120    -80
2020-10-08   08:30:09     5     1   164.380   LOTEK    105   -113
2020-10-08   08:30:10     5     1   164.380   LOTEK    120    -88
2020-10-08   08:30:14     5     1   164.380   LOTEK    120    -89
2020-10-08   08:30:20     5     1   164.380   LOTEK    120    -92
2020-10-08   08:30:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:30:25     5     1   164.380   LOTEK    120    -87
2020-10-08   08:30:30     5     1   164.380   LOTEK    120    -88
2020-10-08   08:30:40     5     1   164.380   LOTEK    120    -84
2020-10-08   08:30:45     5     1   164.380   LOTEK    120    -87
2020-10-08   08:30:50     5     1   164.380   LOTEK    120    -83
2020-10-08   08:30:55     5     1   164.380   LOTEK    120    -85
2020-10-08   08:31:00     5     1   164.380   LOTEK    120    -97
2020-10-08   08:31:06     5     1   164.380   LOTEK    120    -85
2020-10-08   08:31:11     5     1   164.380   LOTEK    120    -86
2020-10-08   08:31:15     5     1   164.380   LOTEK    105   -114
2020-10-08   08:31:16     5     1   164.380   LOTEK    120    -90
2020-10-08   08:31:21     5     1   164.380   LOTEK    120    -86
2020-10-08   08:31:26     5     1   164.380   LOTEK    105   -112
2020-10-08   08:31:26     5     1   164.380   LOTEK    120    -80
2020-10-08   08:31:31     5     1   164.380   LOTEK    120    -84
2020-10-08   08:31:41     5     1   164.380   LOTEK    105   -115
2020-10-08   08:31:41     5     1   164.380   LOTEK    120    -84
2020-10-08   08:31:46     5     1   164.380   LOTEK    120    -92
2020-10-08   08:31:52     5     1   164.380   LOTEK    120    -89
2020-10-08   08:31:56     5     1   164.380   LOTEK    120    -85
2020-10-08   08:32:01     5     1   164.380   LOTEK    105   -115
2020-10-08   08:32:02     5     1   164.380   LOTEK    120    -86
2020-10-08   08:32:07     5     1   164.380   LOTEK    120    -84
2020-10-08   08:32:12     5     1   164.380   LOTEK    120    -86
2020-10-08   08:32:17     5     1   164.380   LOTEK    120    -85
2020-10-08   08:32:27     5     1   164.380   LOTEK    120    -88
2020-10-08   08:32:32     5     1   164.380   LOTEK    120    -97
2020-10-08   08:32:37     5     1   164.380   LOTEK    105   -114
2020-10-08   08:32:37     5     1   164.380   LOTEK    120    -89
2020-10-08   08:32:48     5     1   164.380   LOTEK    120    -89
2020-10-08   08:32:52     5     1   164.380   LOTEK    120    -84
2020-10-08   08:32:58     5     1   164.380   LOTEK    120    -90
2020-10-08   08:33:03     5     1   164.380   LOTEK    120    -93
2020-10-08   08:33:13     5     1   164.380   LOTEK    120    -92
2020-10-08   08:33:18     5     1   164.380   LOTEK    120    -82
2020-10-08   08:33:23     5     1   164.380   LOTEK    105   -115
2020-10-08   08:33:23     5     1   164.380   LOTEK    120    -91
2020-10-08   08:33:28     5     1   164.380   LOTEK    120    -88
2020-10-08   08:33:33     5     1   164.380   LOTEK    105   -111
2020-10-08   08:33:33     5     1   164.380   LOTEK    120    -85
2020-10-08   08:33:38     5     1   164.380   LOTEK    120    -95
2020-10-08   08:33:44     5     1   164.380   LOTEK    120    -81
2020-10-08   08:33:49     5     1   164.380   LOTEK    120    -80
2020-10-08   08:33:54     5     1   164.380   LOTEK    120    -86
2020-10-08   08:33:59     5     1   164.380   LOTEK    120    -98
2020-10-08   08:34:04     5     1   164.380   LOTEK    120    -92
2020-10-08   08:34:09     5     1   164.380   LOTEK    120    -87
2020-10-08   08:34:14     5     1   164.380   LOTEK    120    -81
2020-10-08   08:34:19     5     1   164.380   LOTEK    120    -86
2020-10-08   08:34:24     5     1   164.380   LOTEK    120    -82
2020-10-08   08:34:35     5     1   164.380   LOTEK    120    -86
2020-10-08   08:34:40     5     1   164.380   LOTEK    120    -83
2020-10-08   08:34:45     5     1   164.380   LOTEK    120    -82
2020-10-08   08:34:50     5     1   164.380   LOTEK    120    -90
2020-10-08   08:34:55     5     1   164.380   LOTEK    120    -92
2020-10-08   08:35:00     5     1   164.380   LOTEK    120    -87
2020-10-08   08:35:05     5     1   164.380   LOTEK    120    -89
2020-10-08   08:35:10     5     1   164.380   LOTEK    120    -94
2020-10-08   08:35:15     5     1   164.380   LOTEK    105   -115
2020-10-08   08:35:15     5     1   164.380   LOTEK    120    -86
2020-10-08   08:35:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:35:21     5     1   164.380   LOTEK    120    -89
2020-10-08   08:35:26     5     1   164.380   LOTEK    120    -86
2020-10-08   08:35:31     5     1   164.380   LOTEK    120    -78
2020-10-08   08:35:36     5     1   164.380   LOTEK    120    -91
2020-10-08   08:35:46     5     1   164.380   LOTEK    120    -87
2020-10-08   08:35:51     5     1   164.380   LOTEK    120    -83
2020-10-08   08:35:56     5     1   164.380   LOTEK    120    -83
2020-10-08   08:36:01     5     1   164.380   LOTEK    120    -82
2020-10-08   08:36:06     5     1   164.380   LOTEK    105   -115
2020-10-08   08:36:07     5     1   164.380   LOTEK    120    -84
2020-10-08   08:36:12     5     1   164.380   LOTEK    120    -89
2020-10-08   08:36:17     5     1   164.380   LOTEK    120    -83
2020-10-08   08:36:22     5     1   164.380   LOTEK    120    -82
2020-10-08   08:36:27     5     1   164.380   LOTEK    120    -87
2020-10-08   08:36:32     5     1   164.380   LOTEK    120    -93
2020-10-08   08:36:37     5     1   164.380   LOTEK    120    -93
2020-10-08   08:36:42     5     1   164.380   LOTEK    120    -86
2020-10-08   08:36:47     5     1   164.380   LOTEK    120    -91
2020-10-08   08:36:53     5     1   164.380   LOTEK    120    -86
2020-10-08   08:36:57     5     1   164.380   LOTEK    120    -87
2020-10-08   08:37:08     5     1   164.380   LOTEK    120    -86
2020-10-08   08:37:13     5     1   164.380   LOTEK    120    -90
2020-10-08   08:37:18     5     1   164.380   LOTEK    120    -90
2020-10-08   08:37:23     5     1   164.380   LOTEK    120    -91
2020-10-08   08:37:28     5     1   164.380   LOTEK    120    -85
2020-10-08   08:37:33     5     1   164.380   LOTEK    120    -83
2020-10-08   08:37:38     5     1   164.380   LOTEK    120    -82
2020-10-08   08:37:43     5     1   164.380   LOTEK    120    -86
2020-10-08   08:37:49     5     1   164.380   LOTEK    120    -88
2020-10-08   08:37:54     5     1   164.380   LOTEK    120    -81
2020-10-08   08:37:59     5     1   164.380   LOTEK    120    -79
2020-10-08   08:38:03     5     1   164.380   LOTEK    105   -111
2020-10-08   08:38:04     5     1   164.380   LOTEK    120    -89
2020-10-08   08:38:09     5     1   164.380   LOTEK    120    -89
2020-10-08   08:38:14     5     1   164.380   LOTEK    120    -94
2020-10-08   08:38:19     5     1   164.380   LOTEK    120    -84
2020-10-08   08:38:24     5     1   164.380   LOTEK    120    -89
2020-10-08   08:38:29     5     1   164.380   LOTEK    120    -88
2020-10-08   08:38:34     5     1   164.380   LOTEK    105   -115
2020-10-08   08:38:35     5     1   164.380   LOTEK    120    -85
2020-10-08   08:38:40     5     1   164.380   LOTEK    120    -89
2020-10-08   08:38:44     5     1   164.380   LOTEK    105   -114
2020-10-08   08:38:45     5     1   164.380   LOTEK    120    -82
2020-10-08   08:38:50     5     1   164.380   LOTEK    120    -95
2020-10-08   08:38:55     5     1   164.380   LOTEK    120    -92
2020-10-08   08:39:00     5     1   164.380   LOTEK    120    -84
2020-10-08   08:39:05     5     1   164.380   LOTEK    120    -88
2020-10-08   08:39:10     5     1   164.380   LOTEK    105   -113
2020-10-08   08:39:10     5     1   164.380   LOTEK    120    -84
2020-10-08   08:39:21     5     1   164.380   LOTEK    120    -79
2020-10-08   08:39:25     5     1   164.380   LOTEK    120    -84
2020-10-08   08:39:30     5     1   164.380   LOTEK    105   -111
2020-10-08   08:39:36     5     1   164.380   LOTEK    120    -86
2020-10-08   08:39:46     5     1   164.380   LOTEK    120    -90
2020-10-08   08:39:51     5     1   164.380   LOTEK    120    -97
2020-10-08   08:39:56     5     1   164.380   LOTEK    120    -86
2020-10-08   08:40:01     5     1   164.380   LOTEK    120    -83
2020-10-08   08:40:01     5     1   164.380   LOTEK    105   -110
2020-10-08   08:40:06     5     1   164.380   LOTEK    120    -87
2020-10-08   08:40:11     5     1   164.380   LOTEK    120    -97
2020-10-08   08:40:17     5     1   164.380   LOTEK    120    -91
2020-10-08   08:40:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:40:22     5     1   164.380   LOTEK    120    -84
2020-10-08   08:40:27     5     1   164.380   LOTEK    120    -88
2020-10-08   08:40:32     5     1   164.380   LOTEK    120    -84
2020-10-08   08:40:37     5     1   164.380   LOTEK    120    -86
2020-10-08   08:40:42     5     1   164.380   LOTEK    120    -83
2020-10-08   08:40:47     5     1   164.380   LOTEK    120    -89
2020-10-08   08:40:52     5     1   164.380   LOTEK    105   -113
2020-10-08   08:40:52     5     1   164.380   LOTEK    120    -80
2020-10-08   08:40:57     5     1   164.380   LOTEK    120    -87
2020-10-08   08:41:02     5     1   164.380   LOTEK    105   -109
2020-10-08   08:41:07     5     1   164.380   LOTEK    120    -83
2020-10-08   08:41:13     5     1   164.380   LOTEK    120    -84
2020-10-08   08:41:17     5     1   164.380   LOTEK    120    -86
2020-10-08   08:41:23     5     1   164.380   LOTEK    120    -91
2020-10-08   08:41:28     5     1   164.380   LOTEK    120    -88
2020-10-08   08:41:33     5     1   164.380   LOTEK    120    -91
2020-10-08   08:41:38     5     1   164.380   LOTEK    120    -91
2020-10-08   08:41:43     5     1   164.380   LOTEK    120    -87
2020-10-08   08:41:48     5     1   164.380   LOTEK    120    -85
2020-10-08   08:41:53     5     1   164.380   LOTEK    120    -80
2020-10-08   08:42:03     5     1   164.380   LOTEK    120    -84
2020-10-08   08:42:09     5     1   164.380   LOTEK    120    -90
2020-10-08   08:42:14     5     1   164.380   LOTEK    120    -81
2020-10-08   08:42:24     5     1   164.380   LOTEK    105   -112
2020-10-08   08:42:24     5     1   164.380   LOTEK    120    -85
2020-10-08   08:42:29     5     1   164.380   LOTEK    120    -93
2020-10-08   08:42:34     5     1   164.380   LOTEK    120    -86
2020-10-08   08:42:39     5     1   164.380   LOTEK    120    -88
2020-10-08   08:42:44     5     1   164.380   LOTEK    120    -86
2020-10-08   08:42:55     5     1   164.380   LOTEK    120    -83
2020-10-08   08:43:00     5     1   164.380   LOTEK    120    -89
2020-10-08   08:43:05     5     1   164.380   LOTEK    120    -83
2020-10-08   08:43:10     5     1   164.380   LOTEK    120    -91
2020-10-08   08:43:15     5     1   164.380   LOTEK    120    -83
2020-10-08   08:43:20     5     1   164.380   LOTEK    120    -85
2020-10-08   08:43:30     5     1   164.380   LOTEK    120    -90
2020-10-08   08:43:35     5     1   164.380   LOTEK    120    -80
2020-10-08   08:43:41     5     1   164.380   LOTEK    120    -84
2020-10-08   08:43:46     5     1   164.380   LOTEK    120    -86
2020-10-08   08:43:51     5     1   164.380   LOTEK    120    -90
2020-10-08   08:44:01     5     1   164.380   LOTEK    120    -83
2020-10-08   08:44:11     5     1   164.380   LOTEK    120    -85
2020-10-08   08:44:16     5     1   164.380   LOTEK    120    -80
2020-10-08   08:44:21     5     1   164.380   LOTEK    120    -95
2020-10-08   08:44:32     5     1   164.380   LOTEK    120    -89
2020-10-08   08:44:37     5     1   164.380   LOTEK    120    -86
2020-10-08   08:44:42     5     1   164.380   LOTEK    120    -92
2020-10-08   08:44:46     5     1   164.380   LOTEK    105   -115
2020-10-08   08:44:47     5     1   164.380   LOTEK    120    -88
2020-10-08   08:44:52     5     1   164.380   LOTEK    120    -89
2020-10-08   08:44:57     5     1   164.380   LOTEK    120    -85
2020-10-08   08:45:07     5     1   164.380   LOTEK    120    -84
2020-10-08   08:45:12     5     1   164.380   LOTEK    120    -88
2020-10-08   08:45:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:45:23     5     1   164.380   LOTEK    120    -93
2020-10-08   08:45:28     5     1   164.380   LOTEK    120    -86
2020-10-08   08:45:33     5     1   164.380   LOTEK    120    -91
2020-10-08   08:45:37     5     1   164.380   LOTEK    105   -114
2020-10-08   08:45:38     5     1   164.380   LOTEK    120    -85
2020-10-08   08:45:43     5     1   164.380   LOTEK    120    -85
2020-10-08   08:45:48     5     1   164.380   LOTEK    120    -85
2020-10-08   08:45:53     5     1   164.380   LOTEK    120    -93
2020-10-08   08:45:58     5     1   164.380   LOTEK    105   -115
2020-10-08   08:45:58     5     1   164.380   LOTEK    120    -83
2020-10-08   08:46:03     5     1   164.380   LOTEK    105   -115
2020-10-08   08:46:08     5     1   164.380   LOTEK    120    -87
2020-10-08   08:46:14     5     1   164.380   LOTEK    120    -90
2020-10-08   08:46:19     5     1   164.380   LOTEK    120    -91
2020-10-08   08:46:28     5     1   164.380   LOTEK    105   -107
2020-10-08   08:46:29     5     1   164.380   LOTEK    120    -90
2020-10-08   08:46:34     5     1   164.380   LOTEK    120    -98
2020-10-08   08:46:44     5     1   164.380   LOTEK    120    -86
2020-10-08   08:46:49     5     1   164.380   LOTEK    120    -85
2020-10-08   08:46:54     5     1   164.380   LOTEK    120    -87
2020-10-08   08:47:00     5     1   164.380   LOTEK    120    -87
2020-10-08   08:47:05     5     1   164.380   LOTEK    120    -96
2020-10-08   08:47:10     5     1   164.380   LOTEK    120    -94
2020-10-08   08:47:15     5     1   164.380   LOTEK    120    -85
2020-10-08   08:47:25     5     1   164.380   LOTEK    120    -87
2020-10-08   08:47:30     5     1   164.380   LOTEK    120    -85
2020-10-08   08:47:40     5     1   164.380   LOTEK    120    -82
2020-10-08   08:47:56     5     1   164.380   LOTEK    120    -86
2020-10-08   08:48:01     5     1   164.380   LOTEK    120    -91
2020-10-08   08:48:06     5     1   164.380   LOTEK    120    -84
2020-10-08   08:48:16     5     1   164.380   LOTEK    120    -86
2020-10-08   08:48:21     5     1   164.380   LOTEK    120    -91
2020-10-08   08:48:26     5     1   164.380   LOTEK    120    -91
2020-10-08   08:48:32     5     1   164.380   LOTEK    120    -83
2020-10-08   08:48:36     5     1   164.380   LOTEK    120    -90
2020-10-08   08:48:42     5     1   164.380   LOTEK    120    -84
2020-10-08   08:48:47     5     1   164.380   LOTEK    120    -93
2020-10-08   08:48:52     5     1   164.380   LOTEK    120    -87
2020-10-08   08:48:56     5     1   164.380   LOTEK    115   -113
2020-10-08   08:48:57     5     1   164.380   LOTEK    120    -84
2020-10-08   08:49:02     5     1   164.380   LOTEK    105   -115
2020-10-08   08:49:07     5     1   164.380   LOTEK    120    -85
2020-10-08   08:49:12     5     1   164.380   LOTEK    120    -93
2020-10-08   08:49:17     5     1   164.380   LOTEK    120    -85
2020-10-08   08:49:22     5     1   164.380   LOTEK    120    -82
2020-10-08   08:49:28     5     1   164.380   LOTEK    120    -89
2020-10-08   08:49:33     5     1   164.380   LOTEK    120    -86
2020-10-08   08:49:37     5     1   164.380   LOTEK    105   -113
2020-10-08   08:49:43     5     1   164.380   LOTEK    120    -88
2020-10-08   08:49:48     5     1   164.380   LOTEK    120    -85
2020-10-08   08:49:58     5     1   164.380   LOTEK    120    -82
2020-10-08   08:50:03     5     1   164.380   LOTEK    120    -89
2020-10-08   08:50:14     5     1   164.380   LOTEK    120    -87
2020-10-08   08:50:18     5     1   164.380   LOTEK    120    -79
2020-10-08   08:50:20     5     1   164.480   LOTEK     25    -82
2020-10-08   08:50:28     5     1   164.380   LOTEK    120    -89
2020-10-08   08:50:34     5     1   164.380   LOTEK    120    -83
2020-10-08   08:50:39     5     1   164.380   LOTEK    105   -113
2020-10-08   08:50:39     5     1   164.380   LOTEK    120    -85
2020-10-08   08:50:44     5     1   164.380   LOTEK    120    -92
2020-10-08   08:50:49     5     1   164.380   LOTEK    120    -83
2020-10-08   08:50:54     5     1   164.380   LOTEK    120    -90
2020-10-08   08:50:59     5     1   164.380   LOTEK    120    -88
2020-10-08   08:51:04     5     1   164.380   LOTEK    105   -114
2020-10-08   08:51:04     5     1   164.380   LOTEK    120    -85
2020-10-08   08:51:09     5     1   164.380   LOTEK    120    -88
2020-10-08   08:51:14     5     1   164.380   LOTEK    120    -89
2020-10-08   08:51:20     5     1   164.380   LOTEK    120    -88
2020-10-08   08:51:25     5     1   164.380   LOTEK    120    -85
2020-10-08   08:51:30     5     1   164.380   LOTEK    120    -86
2020-10-08   08:51:35     5     1   164.380   LOTEK    120    -90
2020-10-08   08:51:40     5     1   164.380   LOTEK    120    -85
2020-10-08   08:51:45     5     1   164.380   LOTEK    120    -86
2020-10-08   08:51:50     5     1   164.380   LOTEK    120    -87
2020-10-08   08:51:55     5     1   164.380   LOTEK    120    -86
2020-10-08   08:52:00     5     1   164.380   LOTEK    120    -92
2020-10-08   08:52:06     5     1   164.380   LOTEK    120    -86
2020-10-08   08:52:11     5     1   164.380   LOTEK    120    -85
2020-10-08   08:52:16     5     1   164.380   LOTEK    120    -85
2020-10-08   08:52:21     5     1   164.380   LOTEK    120    -87
2020-10-08   08:52:26     5     1   164.380   LOTEK    120    -80
2020-10-08   08:52:30     5     1   164.380   LOTEK    115   -115
2020-10-08   08:52:31     5     1   164.380   LOTEK    120    -91
2020-10-08   08:52:36     5     1   164.380   LOTEK    120    -83
2020-10-08   08:52:41     5     1   164.380   LOTEK    120    -96
2020-10-08   08:52:46     5     1   164.380   LOTEK    120    -85
2020-10-08   08:52:52     5     1   164.380   LOTEK    120    -86
2020-10-08   08:52:57     5     1   164.380   LOTEK    120    -80
2020-10-08   08:53:02     5     1   164.380   LOTEK    120    -88
2020-10-08   08:53:12     5     1   164.380   LOTEK    120    -88
2020-10-08   08:53:17     5     1   164.380   LOTEK    120    -80
2020-10-08   08:53:22     5     1   164.380   LOTEK    120    -85
2020-10-08   08:53:26     5     1   164.380   LOTEK    105   -114
2020-10-08   08:53:27     5     1   164.380   LOTEK    120    -85
2020-10-08   08:53:37     5     1   164.380   LOTEK    105   -114
2020-10-08   08:53:37     5     1   164.380   LOTEK    120    -90
2020-10-08   08:53:43     5     1   164.380   LOTEK    120    -87
2020-10-08   08:53:48     5     1   164.380   LOTEK    120    -86
2020-10-08   08:53:48     5     1   164.380   LOTEK    105   -114
2020-10-08   08:53:53     5     1   164.380   LOTEK    120    -79
2020-10-08   08:53:58     5     1   164.380   LOTEK    120    -84
2020-10-08   08:54:03     5     1   164.380   LOTEK    120    -83
2020-10-08   08:54:08     5     1   164.380   LOTEK    120    -86
2020-10-08   08:54:13     5     1   164.380   LOTEK    120    -87
2020-10-08   08:54:18     5     1   164.380   LOTEK    120    -90
2020-10-08   08:54:23     5     1   164.380   LOTEK    120    -85
2020-10-08   08:54:29     5     1   164.380   LOTEK    120    -88
2020-10-08   08:54:34     5     1   164.380   LOTEK    120    -94
2020-10-08   08:54:39     5     1   164.380   LOTEK    120    -90
2020-10-08   08:54:44     5     1   164.380   LOTEK    120    -88
2020-10-08   08:54:49     5     1   164.380   LOTEK    120    -82
2020-10-08   08:54:53     5     1   164.380   LOTEK    105   -111
2020-10-08   08:54:54     5     1   164.380   LOTEK    120    -89
2020-10-08   08:54:59     5     1   164.380   LOTEK    120    -96
2020-10-08   08:55:04     5     1   164.380   LOTEK    120    -87
2020-10-08   08:55:09     5     1   164.380   LOTEK    120    -81
2020-10-08   08:55:15     5     1   164.380   LOTEK    120    -83
2020-10-08   08:55:19     5     1   164.380   LOTEK    120    -85
2020-10-08   08:55:19     5     1   164.380   LOTEK    105   -112
2020-10-08   08:55:20     5     1   164.480   LOTEK     25    -83
2020-10-08   08:55:25     5     1   164.380   LOTEK    120    -85
2020-10-08   08:55:30     5     1   164.380   LOTEK    120    -88
2020-10-08   08:55:35     5     1   164.380   LOTEK    120    -82
2020-10-08   08:55:40     5     1   164.380   LOTEK    120    -88
2020-10-08   08:55:44     5     1   164.380   LOTEK    105   -114
2020-10-08   08:55:45     5     1   164.380   LOTEK    120    -89
2020-10-08   08:55:50     5     1   164.380   LOTEK    120    -89
2020-10-08   08:55:55     5     1   164.380   LOTEK    120    -85
2020-10-08   08:56:00     5     1   164.380   LOTEK    120    -89
2020-10-08   08:56:05     5     1   164.380   LOTEK    120    -84
2020-10-08   08:56:10     5     1   164.380   LOTEK    105   -115
2020-10-08   08:56:11     5     1   164.380   LOTEK    120    -82
2020-10-08   08:56:15     5     1   164.380   LOTEK    105   -111
2020-10-08   08:56:16     5     1   164.380   LOTEK    120    -85
2020-10-08   08:56:21     5     1   164.380   LOTEK    120    -83
2020-10-08   08:56:26     5     1   164.380   LOTEK    120    -87
2020-10-08   08:56:31     5     1   164.380   LOTEK    120    -87
2020-10-08   08:56:35     5     1   164.380   LOTEK    105   -113
2020-10-08   08:56:36     5     1   164.380   LOTEK    120    -81
2020-10-08   08:56:41     5     1   164.380   LOTEK    120    -88
2020-10-08   08:56:46     5     1   164.380   LOTEK    120    -81
2020-10-08   08:56:51     5     1   164.380   LOTEK    120    -80
2020-10-08   08:56:51     5     1   164.380   LOTEK    105   -109
2020-10-08   08:56:56     5     1   164.380   LOTEK    105   -110
2020-10-08   08:56:57     5     1   164.380   LOTEK    120    -86
2020-10-08   08:57:01     5     1   164.380   LOTEK    105   -110
2020-10-08   08:57:02     5     1   164.380   LOTEK    120    -91
2020-10-08   08:57:07     5     1   164.380   LOTEK    120    -89
2020-10-08   08:57:12     5     1   164.380   LOTEK    120    -92
2020-10-08   08:57:22     5     1   164.380   LOTEK    120    -90
2020-10-08   08:57:26     5     1   164.380   LOTEK    110   -115
2020-10-08   08:57:27     5     1   164.380   LOTEK    120    -89
2020-10-08   08:57:32     5     1   164.380   LOTEK    120    -85
2020-10-08   08:57:37     5     1   164.380   LOTEK    120    -88
2020-10-08   08:57:47     5     1   164.380   LOTEK    120    -88
2020-10-08   08:57:53     5     1   164.380   LOTEK    120    -82
2020-10-08   08:57:58     5     1   164.380   LOTEK    120    -84
2020-10-08   08:58:03     5     1   164.380   LOTEK    120    -85
2020-10-08   08:58:08     5     1   164.380   LOTEK    120    -93
2020-10-08   08:58:13     5     1   164.380   LOTEK    105   -114
2020-10-08   08:58:13     5     1   164.380   LOTEK    120    -90
2020-10-08   08:58:18     5     1   164.380   LOTEK    105   -114
2020-10-08   08:58:18     5     1   164.380   LOTEK    120    -82
2020-10-08   08:58:23     5     1   164.380   LOTEK    120    -88
2020-10-08   08:58:28     5     1   164.380   LOTEK    120    -83
2020-10-08   08:58:33     5     1   164.380   LOTEK    120    -84
2020-10-08   08:58:39     5     1   164.380   LOTEK    120    -86
2020-10-08   08:58:44     5     1   164.380   LOTEK    120    -83
2020-10-08   08:58:49     5     1   164.380   LOTEK    120    -89
2020-10-08   08:58:54     5     1   164.380   LOTEK    120    -89
2020-10-08   08:58:59     5     1   164.380   LOTEK    120    -87
2020-10-08   08:59:04     5     1   164.380   LOTEK    105   -111
2020-10-08   08:59:04     5     1   164.380   LOTEK    120    -91
2020-10-08   08:59:09     5     1   164.380   LOTEK    120    -88
2020-10-08   08:59:09     5     1   164.380   LOTEK    105   -112
2020-10-08   08:59:14     5     1   164.380   LOTEK    120    -90
2020-10-08   08:59:19     5     1   164.380   LOTEK    120    -88
2020-10-08   08:59:25     5     1   164.380   LOTEK    120    -85
2020-10-08   08:59:29     5     1   164.380   LOTEK    120    -87
2020-10-08   08:59:35     5     1   164.380   LOTEK    120    -88
2020-10-08   08:59:39     5     1   164.380   LOTEK    120    -86
2020-10-08   08:59:44     5     1   164.380   LOTEK    105   -112
2020-10-08   08:59:45     5     1   164.380   LOTEK    120    -86
2020-10-08   08:59:50     5     1   164.380   LOTEK    120    -86
2020-10-08   08:59:55     5     1   164.380   LOTEK    120    -91
2020-10-08   09:00:00     5     1   164.380   LOTEK    120    -89
2020-10-08   09:00:05     5     1   164.380   LOTEK    120    -87
2020-10-08   09:00:10     5     1   164.380   LOTEK    120    -84
2020-10-08   09:00:15     5     1   164.380   LOTEK    120    -83
2020-10-08   09:00:20     5     1   164.480   LOTEK     25    -82
2020-10-08   09:00:20     5     1   164.380   LOTEK    120    -88
2020-10-08   09:00:25     5     1   164.380   LOTEK    120    -87
2020-10-08   09:00:31     5     1   164.380   LOTEK    120    -86
2020-10-08   09:00:36     5     1   164.380   LOTEK    105   -109
2020-10-08   09:00:36     5     1   164.380   LOTEK    120    -92
2020-10-08   09:00:41     5     1   164.380   LOTEK    120    -94
2020-10-08   09:00:46     5     1   164.380   LOTEK    120    -91
2020-10-08   09:00:56     5     1   164.380   LOTEK    120    -88
2020-10-08   09:01:01     5     1   164.380   LOTEK    120    -91
2020-10-08   09:01:06     5     1   164.380   LOTEK    120    -85
2020-10-08   09:01:11     5     1   164.380   LOTEK    120    -84
2020-10-08   09:01:17     5     1   164.380   LOTEK    120    -81
2020-10-08   09:01:22     5     1   164.380   LOTEK    105   -111
2020-10-08   09:01:22     5     1   164.380   LOTEK    120    -88
2020-10-08   09:01:27     5     1   164.380   LOTEK    120    -90
2020-10-08   09:01:32     5     1   164.380   LOTEK    120    -90
2020-10-08   09:01:37     5     1   164.380   LOTEK    120    -84
2020-10-08   09:01:42     5     1   164.380   LOTEK    120    -90
2020-10-08   09:01:47     5     1   164.380   LOTEK    120    -93
2020-10-08   09:01:52     5     1   164.380   LOTEK    120    -82
2020-10-08   09:01:57     5     1   164.380   LOTEK    120    -82
2020-10-08   09:02:03     5     1   164.380   LOTEK    120    -82
2020-10-08   09:02:08     5     1   164.380   LOTEK    120    -89
2020-10-08   09:02:13     5     1   164.380   LOTEK    120    -99
2020-10-08   09:02:18     5     1   164.380   LOTEK    120    -86
2020-10-08   09:02:23     5     1   164.380   LOTEK    120    -92
2020-10-08   09:02:28     5     1   164.380   LOTEK    120    -83
2020-10-08   09:02:33     5     1   164.380   LOTEK    120    -86
2020-10-08   09:02:38     5     1   164.380   LOTEK    120    -84
2020-10-08   09:02:43     5     1   164.380   LOTEK    120    -98
2020-10-08   09:02:48     5     1   164.380   LOTEK    120    -90
2020-10-08   09:02:59     5     1   164.380   LOTEK    120    -84
2020-10-08   09:03:04     5     1   164.380   LOTEK    105   -110
2020-10-08   09:03:04     5     1   164.380   LOTEK    120    -82
2020-10-08   09:03:09     5     1   164.380   LOTEK    120    -84
2020-10-08   09:03:14     5     1   164.380   LOTEK    120    -90
2020-10-08   09:03:19     5     1   164.380   LOTEK    120    -86
2020-10-08   09:03:24     5     1   164.380   LOTEK    120    -87
2020-10-08   09:03:34     5     1   164.380   LOTEK    120    -98
2020-10-08   09:03:40     5     1   164.380   LOTEK    120    -89
2020-10-08   09:03:45     5     1   164.380   LOTEK    120    -89
2020-10-08   09:03:50     5     1   164.380   LOTEK    120    -83
2020-10-08   09:03:54     5     1   164.380   LOTEK    105   -112
2020-10-08   09:04:00     5     1   164.380   LOTEK    120    -86
2020-10-08   09:04:05     5     1   164.380   LOTEK    120    -90
2020-10-08   09:04:10     5     1   164.380   LOTEK    120    -83
2020-10-08   09:04:15     5     1   164.380   LOTEK    120    -85
2020-10-08   09:04:26     5     1   164.380   LOTEK    120    -84
2020-10-08   09:04:30     5     1   164.380   LOTEK    120    -90
2020-10-08   09:04:35     5     1   164.380   LOTEK    105   -111
2020-10-08   09:04:36     5     1   164.380   LOTEK    120    -86
2020-10-08   09:04:41     5     1   164.380   LOTEK    120    -93
2020-10-08   09:04:46     5     1   164.380   LOTEK    120    -83
2020-10-08   09:04:51     5     1   164.380   LOTEK    120    -87
2020-10-08   09:04:56     5     1   164.380   LOTEK    120    -84
2020-10-08   09:05:01     5     1   164.380   LOTEK    120    -88
2020-10-08   09:05:06     5     1   164.380   LOTEK    120    -90
2020-10-08   09:05:11     5     1   164.380   LOTEK    120    -82
2020-10-08   09:05:16     5     1   164.380   LOTEK    120    -90
2020-10-08   09:05:20     5     1   164.480   LOTEK     25    -82
2020-10-08   09:05:22     5     1   164.380   LOTEK    120    -86
2020-10-08   09:05:27     5     1   164.380   LOTEK    120    -86
2020-10-08   09:05:32     5     1   164.380   LOTEK    120    -83
2020-10-08   09:05:37     5     1   164.380   LOTEK    120    -82
2020-10-08   09:05:47     5     1   164.380   LOTEK    120    -84
2020-10-08   09:05:52     5     1   164.380   LOTEK    120    -91
2020-10-08   09:05:57     5     1   164.380   LOTEK    120    -85
2020-10-08   09:06:02     5     1   164.380   LOTEK    120    -81
2020-10-08   09:06:12     5     1   164.380   LOTEK    120    -82
2020-10-08   09:06:18     5     1   164.380   LOTEK    120    -87
2020-10-08   09:06:23     5     1   164.380   LOTEK    120    -91
2020-10-08   09:06:28     5     1   164.380   LOTEK    120    -87
2020-10-08   09:06:33     5     1   164.380   LOTEK    120    -86
2020-10-08   09:06:38     5     1   164.380   LOTEK    120    -93
2020-10-08   09:06:43     5     1   164.380   LOTEK    120    -91
2020-10-08   09:06:48     5     1   164.380   LOTEK    120    -86
2020-10-08   09:06:53     5     1   164.380   LOTEK    120    -88
2020-10-08   09:06:58     5     1   164.380   LOTEK    120    -87
2020-10-08   09:07:04     5     1   164.380   LOTEK    120    -90
2020-10-08   09:07:09     5     1   164.380   LOTEK    120    -82
2020-10-08   09:07:14     5     1   164.380   LOTEK    120    -83
2020-10-08   09:07:18     5     1   164.380   LOTEK    105   -112
2020-10-08   09:07:24     5     1   164.380   LOTEK    120    -91
2020-10-08   09:07:34     5     1   164.380   LOTEK    120    -91
2020-10-08   09:07:44     5     1   164.380   LOTEK    120    -92
2020-10-08   09:07:50     5     1   164.380   LOTEK    120    -88
2020-10-08   09:07:55     5     1   164.380   LOTEK    120    -88
2020-10-08   09:08:00     5     1   164.380   LOTEK    120    -81
2020-10-08   09:08:05     5     1   164.380   LOTEK    120    -82
2020-10-08   09:08:09     5     1   164.380   LOTEK    105   -111
2020-10-08   09:08:10     5     1   164.380   LOTEK    120    -92
2020-10-08   09:08:15     5     1   164.380   LOTEK    120    -93
2020-10-08   09:08:20     5     1   164.380   LOTEK    120    -87
2020-10-08   09:08:25     5     1   164.380   LOTEK    105   -112
2020-10-08   09:08:25     5     1   164.380   LOTEK    120    -90
2020-10-08   09:08:30     5     1   164.380   LOTEK    120    -86
2020-10-08   09:08:36     5     1   164.380   LOTEK    120    -83
2020-10-08   09:08:40     5     1   164.380   LOTEK    120    -87
2020-10-08   09:08:46     5     1   164.380   LOTEK    120    -86
2020-10-08   09:08:50     5     1   164.380   LOTEK    120    -81
2020-10-08   09:08:56     5     1   164.380   LOTEK    120    -81
2020-10-08   09:09:01     5     1   164.380   LOTEK    120    -84
2020-10-08   09:09:06     5     1   164.380   LOTEK    120    -86
2020-10-08   09:09:11     5     1   164.380   LOTEK    120    -97
2020-10-08   09:09:16     5     1   164.380   LOTEK    120    -89
2020-10-08   09:09:21     5     1   164.380   LOTEK    120    -90
2020-10-08   09:09:26     5     1   164.380   LOTEK    120    -84
2020-10-08   09:09:31     5     1   164.380   LOTEK    120    -93
2020-10-08   09:09:36     5     1   164.380   LOTEK    120    -92
2020-10-08   09:09:42     5     1   164.380   LOTEK    120    -86
2020-10-08   09:09:47     5     1   164.380   LOTEK    120    -96
2020-10-08   09:09:52     5     1   164.380   LOTEK    120    -86
2020-10-08   09:09:57     5     1   164.380   LOTEK    120    -88
2020-10-08   09:10:02     5     1   164.380   LOTEK    120    -86
2020-10-08   09:10:07     5     1   164.380   LOTEK    120    -91
2020-10-08   09:10:12     5     1   164.380   LOTEK    120    -89
2020-10-08   09:10:17     5     1   164.380   LOTEK    120    -96
2020-10-08   09:10:20     5     1   164.480   LOTEK     25    -83
2020-10-08   09:10:22     5     1   164.380   LOTEK    120    -93
2020-10-08   09:10:28     5     1   164.380   LOTEK    120    -93
2020-10-08   09:10:33     5     1   164.380   LOTEK    120    -92
2020-10-08   09:10:38     5     1   164.380   LOTEK    120    -93
2020-10-08   09:10:38     5     1   164.380   LOTEK    105   -113
2020-10-08   09:10:43     5     1   164.380   LOTEK    120    -86
2020-10-08   09:10:48     5     1   164.380   LOTEK    120    -88
2020-10-08   09:10:53     5     1   164.380   LOTEK    120    -92
2020-10-08   09:10:58     5     1   164.380   LOTEK    120    -86
2020-10-08   09:11:03     5     1   164.380   LOTEK    120    -86
2020-10-08   09:11:08     5     1   164.380   LOTEK    120    -86
2020-10-08   09:11:13     5     1   164.380   LOTEK    120    -92
2020-10-08   09:11:29     5     1   164.380   LOTEK    120    -99
2020-10-08   09:11:34     5     1   164.380   LOTEK    120    -89
2020-10-08   09:11:39     5     1   164.380   LOTEK    120    -93
2020-10-08   09:11:44     5     1   164.380   LOTEK    120    -95
2020-10-08   09:11:49     5     1   164.380   LOTEK    120    -87
2020-10-08   09:11:54     5     1   164.380   LOTEK    120    -90
2020-10-08   09:11:59     5     1   164.380   LOTEK    105   -115
2020-10-08   09:11:59     5     1   164.380   LOTEK    120    -85
2020-10-08   09:12:05     5     1   164.380   LOTEK    120   -104
2020-10-08   09:12:10     5     1   164.380   LOTEK    120    -95
2020-10-08   09:12:15     5     1   164.380   LOTEK    120    -93
2020-10-08   09:12:20     5     1   164.380   LOTEK    120    -89
2020-10-08   09:12:25     5     1   164.380   LOTEK    120    -87
2020-10-08   09:12:29     5     1   164.380   LOTEK    105   -112
2020-10-08   09:12:30     5     1   164.380   LOTEK    120    -88
2020-10-08   09:12:35     5     1   164.380   LOTEK    120    -89
2020-10-08   09:12:40     5     1   164.380   LOTEK    120    -87
2020-10-08   09:12:45     5     1   164.380   LOTEK    120    -87
2020-10-08   09:12:51     5     1   164.380   LOTEK    120    -83
2020-10-08   09:12:56     5     1   164.380   LOTEK    120    -84
2020-10-08   09:13:01     5     1   164.380   LOTEK    120    -88
2020-10-08   09:13:06     5     1   164.380   LOTEK    120    -92
2020-10-08   09:13:11     5     1   164.380   LOTEK    120    -92
2020-10-08   09:13:16     5     1   164.380   LOTEK    120    -94
2020-10-08   09:13:21     5     1   164.380   LOTEK    120    -97
2020-10-08   09:13:26     5     1   164.380   LOTEK    120    -95
2020-10-08   09:13:31     5     1   164.380   LOTEK    120   -100
2020-10-08   09:13:37     5     1   164.380   LOTEK    120    -92
2020-10-08   09:13:41     5     1   164.380   LOTEK    120    -94
2020-10-08   09:13:47     5     1   164.380   LOTEK    120    -91
2020-10-08   09:13:52     5     1   164.380   LOTEK    120    -79
2020-10-08   09:13:57     5     1   164.380   LOTEK    120    -87
2020-10-08   09:14:02     5     1   164.380   LOTEK    120    -94
2020-10-08   09:14:07     5     1   164.380   LOTEK    120    -90
2020-10-08   09:14:12     5     1   164.380   LOTEK    120    -92
2020-10-08   09:14:17     5     1   164.380   LOTEK    120    -89
2020-10-08   09:14:22     5     1   164.380   LOTEK    120    -89
2020-10-08   09:14:27     5     1   164.380   LOTEK    120    -91
2020-10-08   09:14:33     5     1   164.380   LOTEK    120    -88
2020-10-08   09:14:38     5     1   164.380   LOTEK    120    -90
2020-10-08   09:14:43     5     1   164.380   LOTEK    120    -88
2020-10-08   09:14:48     5     1   164.380   LOTEK    120    -89
2020-10-08   09:14:53     5     1   164.380   LOTEK    120    -91
2020-10-08   09:14:58     5     1   164.380   LOTEK    120    -90
2020-10-08   09:15:03     5     1   164.380   LOTEK    120    -87
2020-10-08   09:15:08     5     1   164.380   LOTEK    120    -93
2020-10-08   09:15:13     5     1   164.380   LOTEK    120    -93
2020-10-08   09:15:19     5     1   164.380   LOTEK    120    -90
2020-10-08   09:15:20     5     1   164.480   LOTEK     25    -82
2020-10-08   09:15:23     5     1   164.380   LOTEK    120    -87
2020-10-08   09:15:29     5     1   164.380   LOTEK    120    -94
2020-10-08   09:15:34     5     1   164.380   LOTEK    120    -91
2020-10-08   09:15:39     5     1   164.380   LOTEK    120    -89
2020-10-08   09:15:44     5     1   164.380   LOTEK    120    -92
2020-10-08   09:15:49     5     1   164.380   LOTEK    120    -90
2020-10-08   09:15:54     5     1   164.380   LOTEK    120    -93
2020-10-08   09:15:59     5     1   164.380   LOTEK    120   -101
2020-10-08   09:16:04     5     1   164.380   LOTEK    120    -96
2020-10-08   09:16:20     5     1   164.380   LOTEK    120    -89
2020-10-08   09:16:24     5     1   164.380   LOTEK    105   -114
2020-10-08   09:16:25     5     1   164.380   LOTEK    120    -92
2020-10-08   09:16:30     5     1   164.380   LOTEK    120    -92
2020-10-08   09:16:35     5     1   164.380   LOTEK    120   -115
2020-10-08   09:16:45     5     1   164.380   LOTEK    120    -92
2020-10-08   09:16:50     5     1   164.380   LOTEK    120    -87
2020-10-08   09:16:55     5     1   164.380   LOTEK    120   -105
2020-10-08   09:17:01     5     1   164.380   LOTEK    120    -89
2020-10-08   09:17:06     5     1   164.380   LOTEK    120    -91
2020-10-08   09:17:11     5     1   164.380   LOTEK    120    -87
2020-10-08   09:17:16     5     1   164.380   LOTEK    120   -100
2020-10-08   09:17:21     5     1   164.380   LOTEK    120    -87
2020-10-08   09:17:26     5     1   164.380   LOTEK    120    -92
2020-10-08   09:17:31     5     1   164.380   LOTEK    120    -87
2020-10-08   09:17:36     5     1   164.380   LOTEK    120    -90
2020-10-08   09:17:41     5     1   164.380   LOTEK    120    -95
2020-10-08   09:17:47     5     1   164.380   LOTEK    120    -92
2020-10-08   09:17:51     5     1   164.380   LOTEK    120    -94
2020-10-08   09:17:57     5     1   164.380   LOTEK    120    -92
2020-10-08   09:18:01     5     1   164.380   LOTEK    105   -113
2020-10-08   09:18:01     5     1   164.380   LOTEK    120    -91
2020-10-08   09:18:07     5     1   164.380   LOTEK    120    -91
2020-10-08   09:18:17     5     1   164.380   LOTEK    120    -97
2020-10-08   09:18:22     5     1   164.380   LOTEK    120    -93
2020-10-08   09:18:27     5     1   164.380   LOTEK    105   -115
2020-10-08   09:18:27     5     1   164.380   LOTEK    120    -98
2020-10-08   09:18:32     5     1   164.380   LOTEK    120    -91
2020-10-08   09:18:37     5     1   164.380   LOTEK    120    -94
2020-10-08   09:18:42     5     1   164.380   LOTEK    105   -115
2020-10-08   09:18:42     5     1   164.380   LOTEK    120    -90
2020-10-08   09:18:47     5     1   164.380   LOTEK    120    -88
2020-10-08   09:18:53     5     1   164.380   LOTEK    120    -90
2020-10-08   09:18:58     5     1   164.380   LOTEK    120    -88
2020-10-08   09:19:03     5     1   164.380   LOTEK    120    -95
2020-10-08   09:19:08     5     1   164.380   LOTEK    120    -90
2020-10-08   09:19:13     5     1   164.380   LOTEK    120    -96
2020-10-08   09:19:18     5     1   164.380   LOTEK    120    -85
2020-10-08   09:19:23     5     1   164.380   LOTEK    120    -97
2020-10-08   09:19:28     5     1   164.380   LOTEK    120    -99
2020-10-08   09:19:33     5     1   164.380   LOTEK    120    -93
2020-10-08   09:19:39     5     1   164.380   LOTEK    120    -99
2020-10-08   09:19:44     5     1   164.380   LOTEK    120    -93
2020-10-08   09:19:49     5     1   164.380   LOTEK    120   -101
2020-10-08   09:19:54     5     1   164.380   LOTEK    120    -91
2020-10-08   09:19:59     5     1   164.380   LOTEK    120    -88
2020-10-08   09:20:04     5     1   164.380   LOTEK    120    -96
2020-10-08   09:20:09     5     1   164.380   LOTEK    120    -93
2020-10-08   09:20:14     5     1   164.380   LOTEK    120    -88
2020-10-08   09:20:19     5     1   164.380   LOTEK    120    -91
2020-10-08   09:20:20     5     1   164.480   LOTEK     25    -82
2020-10-08   09:20:24     5     1   164.380   LOTEK    120   -104
2020-10-08   09:20:30     5     1   164.380   LOTEK    120    -88
2020-10-08   09:20:35     5     1   164.380   LOTEK    120    -89
2020-10-08   09:20:40     5     1   164.380   LOTEK    105   -115
2020-10-08   09:20:40     5     1   164.380   LOTEK    120    -89
2020-10-08   09:20:45     5     1   164.380   LOTEK    120    -92
2020-10-08   09:20:50     5     1   164.380   LOTEK    120    -91
2020-10-08   09:20:55     5     1   164.380   LOTEK    120    -95
2020-10-08   09:21:00     5     1   164.380   LOTEK    120    -91
2020-10-08   09:21:05     5     1   164.380   LOTEK    120    -89
2020-10-08   09:21:10     5     1   164.380   LOTEK    120    -89
2020-10-08   09:21:16     5     1   164.380   LOTEK    120    -91
2020-10-08   09:21:21     5     1   164.380   LOTEK    120    -92
2020-10-08   09:21:26     5     1   164.380   LOTEK    120    -97
2020-10-08   09:21:31     5     1   164.380   LOTEK    120    -86
2020-10-08   09:21:36     5     1   164.380   LOTEK    120    -93
2020-10-08   09:21:40     5     1   164.380   LOTEK    105   -112
2020-10-08   09:21:41     5     1   164.380   LOTEK    120    -89
2020-10-08   09:21:46     5     1   164.380   LOTEK    120    -95
2020-10-08   09:21:51     5     1   164.380   LOTEK    120    -97
2020-10-08   09:21:56     5     1   164.380   LOTEK    120    -93
2020-10-08   09:22:02     5     1   164.380   LOTEK    120    -93
2020-10-08   09:22:07     5     1   164.380   LOTEK    120    -89
2020-10-08   09:22:12     5     1   164.380   LOTEK    120    -96
2020-10-08   09:22:17     5     1   164.380   LOTEK    120    -92
2020-10-08   09:22:22     5     1   164.380   LOTEK    120    -95
2020-10-08   09:22:27     5     1   164.380   LOTEK    120    -87
2020-10-08   09:22:32     5     1   164.380   LOTEK    120    -93
2020-10-08   09:22:37     5     1   164.380   LOTEK    120    -97
2020-10-08   09:22:42     5     1   164.380   LOTEK    120    -91
2020-10-08   09:22:48     5     1   164.380   LOTEK    120    -93
2020-10-08   09:22:52     5     1   164.380   LOTEK    120    -92
2020-10-08   09:22:58     5     1   164.380   LOTEK    120    -93
2020-10-08   09:23:03     5     1   164.380   LOTEK    120    -91
2020-10-08   09:23:08     5     1   164.380   LOTEK    120    -87
2020-10-08   09:23:13     5     1   164.380   LOTEK    120    -91
2020-10-08   09:23:18     5     1   164.380   LOTEK    120    -93
2020-10-08   09:23:23     5     1   164.380   LOTEK    120    -90
2020-10-08   09:23:28     5     1   164.380   LOTEK    120    -89
2020-10-08   09:23:33     5     1   164.380   LOTEK    120    -90
2020-10-08   09:23:38     5     1   164.380   LOTEK    120    -91
2020-10-08   09:23:44     5     1   164.380   LOTEK    120    -91
2020-10-08   09:23:49     5     1   164.380   LOTEK    120    -91
2020-10-08   09:23:54     5     1   164.380   LOTEK    120    -88
2020-10-08   09:23:59     5     1   164.380   LOTEK    120    -98
2020-10-08   09:24:04     5     1   164.380   LOTEK    120    -89
2020-10-08   09:24:09     5     1   164.380   LOTEK    120    -90
2020-10-08   09:24:14     5     1   164.380   LOTEK    120    -87
2020-10-08   09:24:19     5     1   164.380   LOTEK    105   -111
2020-10-08   09:24:19     5     1   164.380   LOTEK    120    -87
2020-10-08   09:24:24     5     1   164.380   LOTEK    120    -89
2020-10-08   09:24:30     5     1   164.380   LOTEK    120    -92
2020-10-08   09:24:34     5     1   164.380   LOTEK    120    -87
2020-10-08   09:24:40     5     1   164.380   LOTEK    120    -83
2020-10-08   09:24:45     5     1   164.380   LOTEK    120    -84
2020-10-08   09:24:50     5     1   164.380   LOTEK    120    -85
2020-10-08   09:24:55     5     1   164.380   LOTEK    120    -83
2020-10-08   09:25:00     5     1   164.380   LOTEK    120    -88
2020-10-08   09:25:05     5     1   164.380   LOTEK    120    -85
2020-10-08   09:25:10     5     1   164.380   LOTEK    120    -94
2020-10-08   09:25:15     5     1   164.380   LOTEK    120    -93
2020-10-08   09:25:20     5     1   164.380   LOTEK    120    -94
2020-10-08   09:25:20     5     1   164.480   LOTEK     25    -82
2020-10-08   09:25:26     5     1   164.380   LOTEK    120    -90
2020-10-08   09:25:31     5     1   164.380   LOTEK    120    -97
2020-10-08   09:25:36     5     1   164.380   LOTEK    120    -89
2020-10-08   09:25:41     5     1   164.380   LOTEK    120    -88
2020-10-08   09:25:46     5     1   164.380   LOTEK    120    -84
2020-10-08   09:25:51     5     1   164.380   LOTEK    120    -85
2020-10-08   09:25:56     5     1   164.380   LOTEK    120    -88
2020-10-08   09:26:01     5     1   164.380   LOTEK    120    -94
2020-10-08   09:26:06     5     1   164.380   LOTEK    120    -95
2020-10-08   09:26:12     5     1   164.380   LOTEK    120    -88
2020-10-08   09:26:17     5     1   164.380   LOTEK    120    -95
2020-10-08   09:26:22     5     1   164.380   LOTEK    120    -93
2020-10-08   09:26:26     5     1   164.380   LOTEK    105   -112
2020-10-08   09:26:27     5     1   164.380   LOTEK    120    -91
2020-10-08   09:26:32     5     1   164.380   LOTEK    120    -93
2020-10-08   09:26:37     5     1   164.380   LOTEK    120    -93
2020-10-08   09:26:42     5     1   164.380   LOTEK    120    -94
2020-10-08   09:26:47     5     1   164.380   LOTEK    120    -93
2020-10-08   09:26:52     5     1   164.380   LOTEK    120    -85
2020-10-08   09:26:58     5     1   164.380   LOTEK    120    -90
2020-10-08   09:27:02     5     1   164.380   LOTEK    120    -92
2020-10-08   09:27:08     5     1   164.380   LOTEK    120    -87
2020-10-08   09:27:12     5     1   164.380   LOTEK    105   -112
2020-10-08   09:27:12     5     1   164.380   LOTEK    120    -85
2020-10-08   09:27:18     5     1   164.380   LOTEK    120    -89
2020-10-08   09:27:23     5     1   164.380   LOTEK    120    -88
2020-10-08   09:27:28     5     1   164.380   LOTEK    120    -85
2020-10-08   09:27:33     5     1   164.380   LOTEK    120    -91
2020-10-08   09:27:38     5     1   164.380   LOTEK    105   -111
2020-10-08   09:27:38     5     1   164.380   LOTEK    120    -89
2020-10-08   09:27:43     5     1   164.380   LOTEK    120    -86
2020-10-08   09:27:48     5     1   164.380   LOTEK    120    -92
2020-10-08   09:27:53     5     1   164.380   LOTEK    120    -89
2020-10-08   09:27:58     5     1   164.380   LOTEK    120    -89
2020-10-08   09:28:04     5     1   164.380   LOTEK    120    -90
2020-10-08   09:28:09     5     1   164.380   LOTEK    120    -91
2020-10-08   09:28:19     5     1   164.380   LOTEK    120   -103
2020-10-08   09:28:24     5     1   164.380   LOTEK    105   -115
2020-10-08   09:28:24     5     1   164.380   LOTEK    120    -87
2020-10-08   09:28:34     5     1   164.380   LOTEK    120    -99
2020-10-08   09:28:39     5     1   164.380   LOTEK    120    -88
2020-10-08   09:28:44     5     1   164.380   LOTEK    120    -85
2020-10-08   09:28:50     5     1   164.380   LOTEK    120    -89
2020-10-08   09:28:55     5     1   164.380   LOTEK    120    -92
2020-10-08   09:29:00     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:05     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:10     5     1   164.380   LOTEK    120    -90
2020-10-08   09:29:15     5     1   164.380   LOTEK    105   -114
2020-10-08   09:29:15     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:19     5     1   164.380   LOTEK    105   -108
2020-10-08   09:29:20     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:25     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:30     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:35     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:41     5     1   164.380   LOTEK    120    -91
2020-10-08   09:29:46     5     1   164.380   LOTEK    120    -91
2020-10-08   09:29:51     5     1   164.380   LOTEK    105   -115
2020-10-08   09:29:51     5     1   164.380   LOTEK    120    -88
2020-10-08   09:29:56     5     1   164.380   LOTEK    120    -90
2020-10-08   09:30:01     5     1   164.380   LOTEK    120    -89
2020-10-08   09:30:06     5     1   164.380   LOTEK    120    -88
2020-10-08   09:30:10     5     1   164.380   LOTEK    105   -113
2020-10-08   09:30:11     5     1   164.380   LOTEK    120    -83
2020-10-08   09:30:16     5     1   164.380   LOTEK    120    -93
2020-10-08   09:30:20     5     1   164.480   LOTEK     25    -82
2020-10-08   09:30:21     5     1   164.380   LOTEK    120    -90
2020-10-08   09:30:27     5     1   164.380   LOTEK    120    -91
2020-10-08   09:30:32     5     1   164.380   LOTEK    120    -89
2020-10-08   09:30:37     5     1   164.380   LOTEK    120    -92
2020-10-08   09:30:42     5     1   164.380   LOTEK    120    -92
2020-10-08   09:30:47     5     1   164.380   LOTEK    120    -92
2020-10-08   09:30:52     5     1   164.380   LOTEK    120    -88
2020-10-08   09:30:57     5     1   164.380   LOTEK    120    -87
2020-10-08   09:31:02     5     1   164.380   LOTEK    120    -84
2020-10-08   09:31:07     5     1   164.380   LOTEK    120    -85
2020-10-08   09:31:13     5     1   164.380   LOTEK    120    -92
2020-10-08   09:31:23     5     1   164.380   LOTEK    120    -87
2020-10-08   09:31:28     5     1   164.380   LOTEK    120    -94
2020-10-08   09:31:33     5     1   164.380   LOTEK    120    -97
2020-10-08   09:31:38     5     1   164.380   LOTEK    120    -96
2020-10-08   09:31:43     5     1   164.380   LOTEK    120    -94
2020-10-08   09:31:48     5     1   164.380   LOTEK    120   -100
2020-10-08   09:31:53     5     1   164.380   LOTEK    120    -95
2020-10-08   09:31:58     5     1   164.380   LOTEK    105   -113
2020-10-08   09:31:59     5     1   164.380   LOTEK    120    -98
2020-10-08   09:32:03     5     1   164.380   LOTEK    120   -101
2020-10-08   09:32:09     5     1   164.380   LOTEK    120   -101
2020-10-08   09:32:14     5     1   164.380   LOTEK    120    -94
2020-10-08   09:32:19     5     1   164.380   LOTEK    120    -87
2020-10-08   09:32:24     5     1   164.380   LOTEK    120   -105
2020-10-08   09:32:29     5     1   164.380   LOTEK    120    -89
2020-10-08   09:32:34     5     1   164.380   LOTEK    120    -95
2020-10-08   09:32:39     5     1   164.380   LOTEK    120   -100
2020-10-08   09:32:44     5     1   164.380   LOTEK    105   -115
2020-10-08   09:32:44     5     1   164.380   LOTEK    120    -98
2020-10-08   09:32:49     5     1   164.380   LOTEK    120    -97
2020-10-08   09:32:55     5     1   164.380   LOTEK    120    -96
2020-10-08   09:33:00     5     1   164.380   LOTEK    120    -93
2020-10-08   09:33:05     5     1   164.380   LOTEK    120    -96
2020-10-08   09:33:10     5     1   164.380   LOTEK    120    -89
2020-10-08   09:33:15     5     1   164.380   LOTEK    120   -101
2020-10-08   09:33:20     5     1   164.380   LOTEK    120    -96
2020-10-08   09:33:25     5     1   164.380   LOTEK    120    -84
2020-10-08   09:33:30     5     1   164.380   LOTEK    120    -93
2020-10-08   09:33:35     5     1   164.380   LOTEK    120    -90
2020-10-08   09:33:41     5     1   164.380   LOTEK    120    -96
2020-10-08   09:33:45     5     1   164.380   LOTEK    120    -90
2020-10-08   09:33:51     5     1   164.380   LOTEK    120    -85
2020-10-08   09:33:56     5     1   164.380   LOTEK    120    -94
2020-10-08   09:34:01     5     1   164.380   LOTEK    120    -94
2020-10-08   09:34:06     5     1   164.380   LOTEK    120    -97
2020-10-08   09:34:11     5     1   164.380   LOTEK    120    -92
2020-10-08   09:34:16     5     1   164.380   LOTEK    120    -93
2020-10-08   09:34:26     5     1   164.380   LOTEK    120    -90
2020-10-08   09:34:31     5     1   164.380   LOTEK    120    -90
2020-10-08   09:34:37     5     1   164.380   LOTEK    120    -89
2020-10-08   09:34:42     5     1   164.380   LOTEK    120    -95
2020-10-08   09:34:47     5     1   164.380   LOTEK    120    -86
2020-10-08   09:34:52     5     1   164.380   LOTEK    120    -92
2020-10-08   09:35:02     5     1   164.380   LOTEK    120    -85
2020-10-08   09:35:07     5     1   164.380   LOTEK    120    -85
2020-10-08   09:35:12     5     1   164.380   LOTEK    120    -92
2020-10-08   09:35:17     5     1   164.380   LOTEK    120    -92
2020-10-08   09:35:21     5     1   164.480   LOTEK     25    -82
2020-10-08   09:35:23     5     1   164.380   LOTEK    120   -101
2020-10-08   09:35:27     5     1   164.380   LOTEK    120    -87
2020-10-08   09:35:38     5     1   164.380   LOTEK    120    -96
2020-10-08   09:35:42     5     1   164.380   LOTEK    105   -114
2020-10-08   09:35:43     5     1   164.380   LOTEK    120    -81
2020-10-08   09:35:48     5     1   164.380   LOTEK    120    -86
2020-10-08   09:35:53     5     1   164.380   LOTEK    120    -90
2020-10-08   09:35:58     5     1   164.380   LOTEK    120    -81
2020-10-08   09:36:03     5     1   164.380   LOTEK    120    -86
2020-10-08   09:36:08     5     1   164.380   LOTEK    120    -88
2020-10-08   09:36:13     5     1   164.380   LOTEK    120   -102
2020-10-08   09:36:19     5     1   164.380   LOTEK    120    -96
2020-10-08   09:36:23     5     1   164.380   LOTEK    120    -94
2020-10-08   09:36:29     5     1   164.380   LOTEK    120    -88
2020-10-08   09:36:34     5     1   164.380   LOTEK    120    -86
2020-10-08   09:36:39     5     1   164.380   LOTEK    120    -87
2020-10-08   09:36:39     5     1   164.380   LOTEK    105   -113
2020-10-08   09:36:44     5     1   164.380   LOTEK    120    -89
2020-10-08   09:36:49     5     1   164.380   LOTEK    120    -82
2020-10-08   09:36:54     5     1   164.380   LOTEK    120    -87
2020-10-08   09:36:59     5     1   164.380   LOTEK    120    -85
2020-10-08   09:37:04     5     1   164.380   LOTEK    120    -98
2020-10-08   09:37:09     5     1   164.380   LOTEK    120    -87
2020-10-08   09:37:15     5     1   164.380   LOTEK    120    -98
2020-10-08   09:37:20     5     1   164.380   LOTEK    120    -92
2020-10-08   09:37:25     5     1   164.380   LOTEK    120    -88
2020-10-08   09:37:30     5     1   164.380   LOTEK    120    -90
2020-10-08   09:37:35     5     1   164.380   LOTEK    120    -81
2020-10-08   09:37:40     5     1   164.380   LOTEK    120    -86
2020-10-08   09:37:50     5     1   164.380   LOTEK    120    -92
2020-10-08   09:37:55     5     1   164.380   LOTEK    120    -85
2020-10-08   09:38:01     5     1   164.380   LOTEK    120    -91
2020-10-08   09:38:06     5     1   164.380   LOTEK    120    -97
2020-10-08   09:38:11     5     1   164.380   LOTEK    120    -90
2020-10-08   09:38:16     5     1   164.380   LOTEK    120    -86
2020-10-08   09:38:21     5     1   164.380   LOTEK    120    -89
2020-10-08   09:38:26     5     1   164.380   LOTEK    120    -92
2020-10-08   09:38:31     5     1   164.380   LOTEK    120    -91
2020-10-08   09:38:36     5     1   164.380   LOTEK    120    -89
2020-10-08   09:38:41     5     1   164.380   LOTEK    120    -86
2020-10-08   09:38:46     5     1   164.380   LOTEK    120    -88
2020-10-08   09:38:52     5     1   164.380   LOTEK    120    -88
2020-10-08   09:38:57     5     1   164.380   LOTEK    120    -88
2020-10-08   09:39:02     5     1   164.380   LOTEK    120    -91
2020-10-08   09:39:07     5     1   164.380   LOTEK    120    -90
2020-10-08   09:39:12     5     1   164.380   LOTEK    120    -89
2020-10-08   09:39:17     5     1   164.380   LOTEK    120    -86
2020-10-08   09:39:22     5     1   164.380   LOTEK    120    -91
2020-10-08   09:39:27     5     1   164.380   LOTEK    120    -89
2020-10-08   09:39:32     5     1   164.380   LOTEK    120    -96
2020-10-08   09:39:38     5     1   164.380   LOTEK    120    -95
2020-10-08   09:39:43     5     1   164.380   LOTEK    120    -91
2020-10-08   09:39:48     5     1   164.380   LOTEK    120    -88
2020-10-08   09:39:53     5     1   164.380   LOTEK    120    -95
2020-10-08   09:39:58     5     1   164.380   LOTEK    120    -91
2020-10-08   09:40:03     5     1   164.380   LOTEK    120    -92
2020-10-08   09:40:08     5     1   164.380   LOTEK    120    -89
2020-10-08   09:40:13     5     1   164.380   LOTEK    105   -113
2020-10-08   09:40:13     5     1   164.380   LOTEK    120    -90
2020-10-08   09:40:18     5     1   164.380   LOTEK    120    -91
2020-10-08   09:40:21     5     1   164.480   LOTEK     25    -83
2020-10-08   09:40:24     5     1   164.380   LOTEK    120    -98
2020-10-08   09:40:28     5     1   164.380   LOTEK    120    -93
2020-10-08   09:40:39     5     1   164.380   LOTEK    120    -90
2020-10-08   09:40:44     5     1   164.380   LOTEK    120    -96
2020-10-08   09:40:49     5     1   164.380   LOTEK    120    -93
2020-10-08   09:40:54     5     1   164.380   LOTEK    120    -89
2020-10-08   09:40:59     5     1   164.380   LOTEK    120    -88
2020-10-08   09:41:04     5     1   164.380   LOTEK    120    -92
2020-10-08   09:41:09     5     1   164.380   LOTEK    120    -93
2020-10-08   09:41:14     5     1   164.380   LOTEK    120    -89
2020-10-08   09:41:20     5     1   164.380   LOTEK    120    -90
2020-10-08   09:41:25     5     1   164.380   LOTEK    120    -89
2020-10-08   09:41:30     5     1   164.380   LOTEK    120    -90
2020-10-08   09:41:35     5     1   164.380   LOTEK    120    -93
2020-10-08   09:41:40     5     1   164.380   LOTEK    120    -93
2020-10-08   09:41:45     5     1   164.380   LOTEK    120    -94
2020-10-08   09:41:50     5     1   164.380   LOTEK    120    -88
2020-10-08   09:41:55     5     1   164.380   LOTEK    120    -90
2020-10-08   09:42:00     5     1   164.380   LOTEK    120    -93
2020-10-08   09:42:06     5     1   164.380   LOTEK    120   -100
2020-10-08   09:42:11     5     1   164.380   LOTEK    120    -88
2020-10-08   09:42:16     5     1   164.380   LOTEK    120    -98
2020-10-08   09:42:20     5     1   164.380   LOTEK    109   -114
2020-10-08   09:42:25     5     1   164.380   LOTEK    105   -114
2020-10-08   09:42:31     5     1   164.380   LOTEK    109   -113
2020-10-08   09:42:31     5     1   164.380   LOTEK    120    -92
2020-10-08   09:42:36     5     1   164.380   LOTEK    120    -92
2020-10-08   09:42:46     5     1   164.380   LOTEK    120    -96
2020-10-08   09:42:51     5     1   164.380   LOTEK    109   -113
2020-10-08   09:42:52     5     1   164.380   LOTEK    120    -89
2020-10-08   09:42:56     5     1   164.380   LOTEK    109   -109
2020-10-08   09:43:01     5     1   164.380   LOTEK    109   -109
2020-10-08   09:43:02     5     1   164.380   LOTEK    120    -90
2020-10-08   09:43:07     5     1   164.380   LOTEK    120    -89
2020-10-08   09:43:11     5     1   164.380   LOTEK    109   -109
2020-10-08   09:43:12     5     1   164.380   LOTEK    120    -96
2020-10-08   09:43:17     5     1   164.380   LOTEK    109   -110
2020-10-08   09:43:17     5     1   164.380   LOTEK    120    -95
2020-10-08   09:43:22     5     1   164.380   LOTEK    109   -111
2020-10-08   09:43:22     5     1   164.380   LOTEK    120    -90
2020-10-08   09:43:27     5     1   164.380   LOTEK    109   -111
2020-10-08   09:43:27     5     1   164.380   LOTEK    120    -92
2020-10-08   09:43:32     5     1   164.380   LOTEK    109   -109
2020-10-08   09:43:32     5     1   164.380   LOTEK    120    -91
2020-10-08   09:43:37     5     1   164.380   LOTEK    120    -88
2020-10-08   09:43:42     5     1   164.380   LOTEK    109   -114
2020-10-08   09:43:42     5     1   164.380   LOTEK    120    -97
2020-10-08   09:43:47     5     1   164.380   LOTEK    109   -113
2020-10-08   09:43:48     5     1   164.380   LOTEK    120    -92
2020-10-08   09:43:52     5     1   164.380   LOTEK    109   -112
2020-10-08   09:43:53     5     1   164.380   LOTEK    120    -87
2020-10-08   09:43:57     5     1   164.380   LOTEK    109   -111
2020-10-08   09:43:58     5     1   164.380   LOTEK    120    -87
2020-10-08   09:44:03     5     1   164.380   LOTEK    120    -84
2020-10-08   09:44:08     5     1   164.380   LOTEK    120    -85
2020-10-08   09:44:13     5     1   164.380   LOTEK    120    -86
2020-10-08   09:44:18     5     1   164.380   LOTEK    120    -91
2020-10-08   09:44:23     5     1   164.380   LOTEK    120    -85
2020-10-08   09:44:28     5     1   164.380   LOTEK    109   -111
2020-10-08   09:44:28     5     1   164.380   LOTEK    120    -96
2020-10-08   09:44:34     5     1   164.380   LOTEK    120    -98
2020-10-08   09:44:38     5     1   164.380   LOTEK    120    -90
2020-10-08   09:44:43     5     1   164.380   LOTEK    109   -112
2020-10-08   09:44:44     5     1   164.380   LOTEK    120    -90
2020-10-08   09:44:48     5     1   164.380   LOTEK    109   -112
2020-10-08   09:44:48     5     1   164.380   LOTEK    120    -91
2020-10-08   09:44:54     5     1   164.380   LOTEK    120    -91
2020-10-08   09:44:59     5     1   164.380   LOTEK    109   -110
2020-10-08   09:44:59     5     1   164.380   LOTEK    120    -93
2020-10-08   09:45:04     5     1   164.380   LOTEK    109   -112
2020-10-08   09:45:04     5     1   164.380   LOTEK    120    -97
2020-10-08   09:45:09     5     1   164.380   LOTEK    120    -91
2020-10-08   09:45:14     5     1   164.380   LOTEK    120    -89
2020-10-08   09:45:19     5     1   164.380   LOTEK    120    -92
2020-10-08   09:45:21     5     1   164.480   LOTEK     25    -82
2020-10-08   09:45:24     5     1   164.380   LOTEK     31   -113
2020-10-08   09:45:24     5     1   164.380   LOTEK    120    -92
2020-10-08   09:45:29     5     1   164.380   LOTEK    120    -91
2020-10-08   09:45:34     5     1   164.380   LOTEK    120    -89
2020-10-08   09:45:40     5     1   164.380   LOTEK    120    -89
2020-10-08   09:45:45     5     1   164.380   LOTEK    120    -88
2020-10-08   09:45:50     5     1   164.380   LOTEK    120    -92
2020-10-08   09:45:55     5     1   164.380   LOTEK    120    -90
2020-10-08   09:46:00     5     1   164.380   LOTEK    120   -101
2020-10-08   09:46:05     5     1   164.380   LOTEK    120    -93
2020-10-08   09:46:10     5     1   164.380   LOTEK    120    -91
2020-10-08   09:46:15     5     1   164.380   LOTEK    120    -97
2020-10-08   09:46:20     5     1   164.380   LOTEK    120    -88
2020-10-08   09:46:26     5     1   164.380   LOTEK    120    -86
2020-10-08   09:46:31     5     1   164.380   LOTEK    120    -91
2020-10-08   09:46:36     5     1   164.380   LOTEK    120    -88
2020-10-08   09:46:41     5     1   164.380   LOTEK    120    -95
2020-10-08   09:46:46     5     1   164.380   LOTEK    120    -93
2020-10-08   09:46:51     5     1   164.380   LOTEK    120    -94
2020-10-08   09:46:56     5     1   164.380   LOTEK    120    -92
2020-10-08   09:47:01     5     1   164.380   LOTEK    120    -94
2020-10-08   09:47:06     5     1   164.380   LOTEK    120    -93
2020-10-08   09:47:11     5     1   164.380   LOTEK    105   -113
2020-10-08   09:47:12     5     1   164.380   LOTEK    120    -90
2020-10-08   09:47:17     5     1   164.380   LOTEK    120    -92
2020-10-08   09:47:22     5     1   164.380   LOTEK    120    -92
2020-10-08   09:47:27     5     1   164.380   LOTEK    120    -89
2020-10-08   09:47:32     5     1   164.380   LOTEK    120    -92
2020-10-08   09:47:37     5     1   164.380   LOTEK    120    -89
2020-10-08   09:47:42     5     1   164.380   LOTEK    120    -91
2020-10-08   09:47:47     5     1   164.380   LOTEK    120    -88
2020-10-08   09:47:52     5     1   164.380   LOTEK    120    -91
2020-10-08   09:47:57     5     1   164.380   LOTEK    120    -94
2020-10-08   09:48:03     5     1   164.380   LOTEK    120    -88
2020-10-08   09:48:08     5     1   164.380   LOTEK    120    -93
2020-10-08   09:48:13     5     1   164.380   LOTEK    120    -92
2020-10-08   09:48:18     5     1   164.380   LOTEK    120   -106
2020-10-08   09:48:28     5     1   164.380   LOTEK    120    -91
2020-10-08   09:48:33     5     1   164.380   LOTEK    120    -92
2020-10-08   09:48:38     5     1   164.380   LOTEK    120    -91
2020-10-08   09:48:43     5     1   164.380   LOTEK    120    -93
2020-10-08   09:48:49     5     1   164.380   LOTEK    120    -91
2020-10-08   09:48:59     5     1   164.380   LOTEK    120    -92
2020-10-08   09:49:04     5     1   164.380   LOTEK    120    -91
2020-10-08   09:49:09     5     1   164.380   LOTEK    120    -94
2020-10-08   09:49:19     5     1   164.380   LOTEK    120    -96
2020-10-08   09:49:24     5     1   164.380   LOTEK    120    -89
2020-10-08   09:49:29     5     1   164.380   LOTEK    120    -94
2020-10-08   09:49:35     5     1   164.380   LOTEK    120   -100
2020-10-08   09:49:39     5     1   164.380   LOTEK    120    -95
2020-10-08   09:49:45     5     1   164.380   LOTEK    120    -93
2020-10-08   09:49:55     5     1   164.380   LOTEK    120    -91
2020-10-08   09:50:00     5     1   164.380   LOTEK    120    -89
2020-10-08   09:50:05     5     1   164.380   LOTEK    120    -88
2020-10-08   09:50:10     5     1   164.380   LOTEK    120    -91
2020-10-08   09:50:15     5     1   164.380   LOTEK    120    -91
2020-10-08   09:50:20     5     1   164.380   LOTEK    120    -96
2020-10-08   09:50:21     5     1   164.480   LOTEK     25    -82
2020-10-08   09:50:25     5     1   164.380   LOTEK    120    -89
2020-10-08   09:50:31     5     1   164.380   LOTEK    120    -97
2020-10-08   09:50:36     5     1   164.380   LOTEK    120    -89
2020-10-08   09:50:41     5     1   164.380   LOTEK    120    -94
2020-10-08   09:50:46     5     1   164.380   LOTEK    120    -94
2020-10-08   09:50:51     5     1   164.380   LOTEK    120    -98
2020-10-08   09:50:56     5     1   164.380   LOTEK    120    -91
2020-10-08   09:51:01     5     1   164.380   LOTEK    120    -92
2020-10-08   09:51:06     5     1   164.380   LOTEK    120    -93
2020-10-08   09:51:17     5     1   164.380   LOTEK    120    -91
2020-10-08   09:51:22     5     1   164.380   LOTEK    120    -94
2020-10-08   09:51:26     5     1   164.380   LOTEK    105   -111
2020-10-08   09:51:27     5     1   164.380   LOTEK    120    -93
2020-10-08   09:51:32     5     1   164.380   LOTEK    120    -90
2020-10-08   09:51:37     5     1   164.380   LOTEK    120    -92
2020-10-08   09:51:42     5     1   164.380   LOTEK    120    -90
2020-10-08   09:51:47     5     1   164.380   LOTEK    120    -95
2020-10-08   09:51:52     5     1   164.380   LOTEK    120    -89
2020-10-08   09:51:57     5     1   164.380   LOTEK    120    -92
2020-10-08   09:52:03     5     1   164.380   LOTEK    120    -92
2020-10-08   09:52:07     5     1   164.380   LOTEK    120    -87
2020-10-08   09:52:13     5     1   164.380   LOTEK    120    -84
2020-10-08   09:52:18     5     1   164.380   LOTEK    120    -87
2020-10-08   09:52:22     5     1   164.380   LOTEK    105   -113
2020-10-08   09:52:23     5     1   164.380   LOTEK    120    -90
2020-10-08   09:52:28     5     1   164.380   LOTEK    120    -89
2020-10-08   09:52:38     5     1   164.380   LOTEK    120    -96
2020-10-08   09:52:43     5     1   164.380   LOTEK    120    -90
2020-10-08   09:52:48     5     1   164.380   LOTEK    120    -93
2020-10-08   09:52:53     5     1   164.380   LOTEK    120    -93
2020-10-08   09:52:59     5     1   164.380   LOTEK    120    -96
2020-10-08   09:53:04     5     1   164.380   LOTEK    120    -94
2020-10-08   09:53:09     5     1   164.380   LOTEK    120    -88
2020-10-08   09:53:14     5     1   164.380   LOTEK    120    -90
2020-10-08   09:53:19     5     1   164.380   LOTEK    120    -93
2020-10-08   09:53:24     5     1   164.380   LOTEK    120    -93
2020-10-08   09:53:29     5     1   164.380   LOTEK    120    -91
2020-10-08   09:53:34     5     1   164.380   LOTEK    105   -112
2020-10-08   09:53:34     5     1   164.380   LOTEK    120    -90
2020-10-08   09:53:39     5     1   164.380   LOTEK    105   -112
2020-10-08   09:53:39     5     1   164.380   LOTEK    120    -88
2020-10-08   09:53:44     5     1   164.380   LOTEK    105   -112
2020-10-08   09:53:45     5     1   164.380   LOTEK    120    -87
2020-10-08   09:53:49     5     1   164.380   LOTEK    120    -84
2020-10-08   09:53:54     5     1   164.380   LOTEK    105   -115
2020-10-08   09:53:55     5     1   164.380   LOTEK    120    -89
2020-10-08   09:53:59     5     1   164.380   LOTEK    120    -89
2020-10-08   09:54:05     5     1   164.380   LOTEK    120    -87
2020-10-08   09:54:10     5     1   164.380   LOTEK    105   -113
2020-10-08   09:54:10     5     1   164.380   LOTEK    120    -84
2020-10-08   09:54:15     5     1   164.380   LOTEK    120    -89
2020-10-08   09:54:20     5     1   164.380   LOTEK    120    -86
2020-10-08   09:54:25     5     1   164.380   LOTEK    105   -114
2020-10-08   09:54:25     5     1   164.380   LOTEK    120    -85
2020-10-08   09:54:30     5     1   164.380   LOTEK    120    -88
2020-10-08   09:54:35     5     1   164.380   LOTEK    120    -86
2020-10-08   09:54:40     5     1   164.380   LOTEK    120    -95
2020-10-08   09:54:45     5     1   164.380   LOTEK    120    -85
2020-10-08   09:54:51     5     1   164.380   LOTEK    120    -85
2020-10-08   09:54:56     5     1   164.380   LOTEK    120    -86
2020-10-08   09:55:01     5     1   164.380   LOTEK    120    -90
2020-10-08   09:55:01     5     1   164.380   LOTEK    105   -111
2020-10-08   09:55:06     5     1   164.380   LOTEK    120    -87
2020-10-08   09:55:11     5     1   164.380   LOTEK    120    -89
2020-10-08   09:55:16     5     1   164.380   LOTEK    120    -86
2020-10-08   09:55:21     5     1   164.480   LOTEK     25    -82
2020-10-08   09:55:21     5     1   164.380   LOTEK    120    -86
2020-10-08   09:55:26     5     1   164.380   LOTEK    120    -87
2020-10-08   09:55:31     5     1   164.380   LOTEK    120    -93
2020-10-08   09:55:37     5     1   164.380   LOTEK    120    -90
2020-10-08   09:55:42     5     1   164.380   LOTEK    120    -86
2020-10-08   09:55:47     5     1   164.380   LOTEK    120    -84
2020-10-08   09:55:52     5     1   164.380   LOTEK    120    -86
2020-10-08   09:55:57     5     1   164.380   LOTEK    120    -87
2020-10-08   09:56:02     5     1   164.380   LOTEK    120    -90
2020-10-08   09:56:07     5     1   164.380   LOTEK    120    -84
2020-10-08   09:56:12     5     1   164.380   LOTEK    120    -87
2020-10-08   09:56:17     5     1   164.380   LOTEK    105   -112
2020-10-08   09:56:17     5     1   164.380   LOTEK    120    -87
2020-10-08   09:56:23     5     1   164.380   LOTEK    120    -89
2020-10-08   09:56:28     5     1   164.380   LOTEK    120    -90
2020-10-08   09:56:33     5     1   164.380   LOTEK    120    -92
2020-10-08   09:56:38     5     1   164.380   LOTEK    120    -89
2020-10-08   09:56:43     5     1   164.380   LOTEK    120    -87
2020-10-08   09:56:48     5     1   164.380   LOTEK    120    -95
2020-10-08   09:56:53     5     1   164.380   LOTEK    120    -90
2020-10-08   09:56:58     5     1   164.380   LOTEK    120    -90
2020-10-08   09:57:03     5     1   164.380   LOTEK    120    -90
2020-10-08   09:57:08     5     1   164.380   LOTEK    120    -92
2020-10-08   09:57:14     5     1   164.380   LOTEK    120   -103
2020-10-08   09:57:19     5     1   164.380   LOTEK    120   -100
2020-10-08   09:57:24     5     1   164.380   LOTEK    120    -87
2020-10-08   09:57:29     5     1   164.380   LOTEK    105   -111
2020-10-08   09:57:29     5     1   164.380   LOTEK    120    -85
2020-10-08   09:57:34     5     1   164.380   LOTEK    120    -84
2020-10-08   09:57:39     5     1   164.380   LOTEK    120    -83
2020-10-08   09:57:44     5     1   164.380   LOTEK    120    -82
2020-10-08   09:57:49     5     1   164.380   LOTEK    120    -91
2020-10-08   09:57:54     5     1   164.380   LOTEK    120    -89
2020-10-08   09:58:00     5     1   164.380   LOTEK    120    -93
2020-10-08   09:58:05     5     1   164.380   LOTEK    120    -85
2020-10-08   09:58:10     5     1   164.380   LOTEK    120    -96
2020-10-08   09:58:15     5     1   164.380   LOTEK    120    -92
2020-10-08   09:58:20     5     1   164.380   LOTEK    120    -85
2020-10-08   09:58:25     5     1   164.380   LOTEK    120    -91
2020-10-08   09:58:30     5     1   164.380   LOTEK    120    -89
2020-10-08   09:58:35     5     1   164.380   LOTEK    120    -99
2020-10-08   09:58:40     5     1   164.380   LOTEK    120    -88
2020-10-08   09:58:46     5     1   164.380   LOTEK    120    -88
2020-10-08   09:58:56     5     1   164.380   LOTEK    120    -87
2020-10-08   09:59:01     5     1   164.380   LOTEK    120    -91
2020-10-08   09:59:06     5     1   164.380   LOTEK    120    -89
2020-10-08   09:59:10     5     1   164.380   LOTEK    101   -114
2020-10-08   09:59:11     5     1   164.380   LOTEK    120    -86
2020-10-08   09:59:16     5     1   164.380   LOTEK    120    -90
2020-10-08   09:59:21     5     1   164.380   LOTEK    105   -115
2020-10-08   09:59:21     5     1   164.380   LOTEK    120    -88
2020-10-08   09:59:26     5     1   164.380   LOTEK    120    -90
2020-10-08   09:59:31     5     1   164.380   LOTEK    109   -115
2020-10-08   09:59:31     5     1   164.380   LOTEK    120    -89
2020-10-08   09:59:36     5     1   164.380   LOTEK    120    -86
2020-10-08   09:59:42     5     1   164.380   LOTEK    120    -96
2020-10-08   09:59:47     5     1   164.380   LOTEK    120    -97
2020-10-08   09:59:51     5     1   164.380   LOTEK    109   -112
2020-10-08   09:59:52     5     1   164.380   LOTEK    120    -89
2020-10-08   09:59:56     5     1   164.380   LOTEK    109   -112
2020-10-08   09:59:57     5     1   164.380   LOTEK    120   -100
2020-10-08   10:00:01     5     1   164.380   LOTEK    109   -111
2020-10-08   10:00:02     5     1   164.380   LOTEK    120    -94
2020-10-08   10:00:07     5     1   164.380   LOTEK    120    -92
2020-10-08   10:00:12     5     1   164.380   LOTEK    120    -85
2020-10-08   10:00:17     5     1   164.380   LOTEK    109   -112
2020-10-08   10:00:17     5     1   164.380   LOTEK    120    -96
2020-10-08   10:00:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:00:22     5     1   164.380   LOTEK    120    -92
2020-10-08   10:00:28     5     1   164.380   LOTEK    120    -97
2020-10-08   10:00:32     5     1   164.380   LOTEK    109   -113
2020-10-08   10:00:33     5     1   164.380   LOTEK    120    -99
2020-10-08   10:00:38     5     1   164.380   LOTEK    120    -91
2020-10-08   10:00:43     5     1   164.380   LOTEK    120    -90
2020-10-08   10:00:48     5     1   164.380   LOTEK    120    -98
2020-10-08   10:00:52     5     1   164.380   LOTEK    105   -113
2020-10-08   10:00:53     5     1   164.380   LOTEK    120    -91
2020-10-08   10:00:58     5     1   164.380   LOTEK    120    -86
2020-10-08   10:01:03     5     1   164.380   LOTEK    120    -92
2020-10-08   10:01:08     5     1   164.380   LOTEK    120    -86
2020-10-08   10:01:13     5     1   164.380   LOTEK    109   -115
2020-10-08   10:01:14     5     1   164.380   LOTEK    120    -82
2020-10-08   10:01:18     5     1   164.380   LOTEK    109   -114
2020-10-08   10:01:18     5     1   164.380   LOTEK    120    -84
2020-10-08   10:01:23     5     1   164.380   LOTEK    109   -110
2020-10-08   10:01:24     5     1   164.380   LOTEK    120    -77
2020-10-08   10:01:29     5     1   164.380   LOTEK    120    -82
2020-10-08   10:01:33     5     1   164.380   LOTEK    109   -113
2020-10-08   10:01:34     5     1   164.380   LOTEK    120    -79
2020-10-08   10:01:39     5     1   164.380   LOTEK    120    -84
2020-10-08   10:01:44     5     1   164.380   LOTEK    120    -78
2020-10-08   10:01:49     5     1   164.380   LOTEK    120    -80
2020-10-08   10:01:54     5     1   164.380   LOTEK    109   -115
2020-10-08   10:01:54     5     1   164.380   LOTEK    120    -80
2020-10-08   10:01:59     5     1   164.380   LOTEK    120    -78
2020-10-08   10:02:04     5     1   164.380   LOTEK    120    -80
2020-10-08   10:02:10     5     1   164.380   LOTEK    120    -85
2020-10-08   10:02:15     5     1   164.380   LOTEK    120    -78
2020-10-08   10:02:20     5     1   164.380   LOTEK    120    -86
2020-10-08   10:02:25     5     1   164.380   LOTEK    120    -81
2020-10-08   10:02:30     5     1   164.380   LOTEK    120    -88
2020-10-08   10:02:35     5     1   164.380   LOTEK    120    -83
2020-10-08   10:02:40     5     1   164.380   LOTEK    120    -85
2020-10-08   10:02:45     5     1   164.380   LOTEK    120    -87
2020-10-08   10:02:50     5     1   164.380   LOTEK    120    -82
2020-10-08   10:02:56     5     1   164.380   LOTEK    120    -92
2020-10-08   10:03:00     5     1   164.380   LOTEK    120    -93
2020-10-08   10:03:06     5     1   164.380   LOTEK    120    -81
2020-10-08   10:03:10     5     1   164.380   LOTEK    120    -88
2020-10-08   10:03:16     5     1   164.380   LOTEK    120    -86
2020-10-08   10:03:21     5     1   164.380   LOTEK    120    -88
2020-10-08   10:03:26     5     1   164.380   LOTEK    120    -85
2020-10-08   10:03:31     5     1   164.380   LOTEK    105   -110
2020-10-08   10:03:31     5     1   164.380   LOTEK    120    -96
2020-10-08   10:03:36     5     1   164.380   LOTEK    120    -89
2020-10-08   10:03:41     5     1   164.380   LOTEK    120    -85
2020-10-08   10:03:46     5     1   164.380   LOTEK    120    -91
2020-10-08   10:03:51     5     1   164.380   LOTEK    120    -88
2020-10-08   10:03:56     5     1   164.380   LOTEK    120    -87
2020-10-08   10:04:02     5     1   164.380   LOTEK    120    -84
2020-10-08   10:04:07     5     1   164.380   LOTEK    120    -86
2020-10-08   10:04:12     5     1   164.380   LOTEK    120    -87
2020-10-08   10:04:17     5     1   164.380   LOTEK    120    -85
2020-10-08   10:04:22     5     1   164.380   LOTEK    120    -88
2020-10-08   10:04:27     5     1   164.380   LOTEK    120    -99
2020-10-08   10:04:32     5     1   164.380   LOTEK    120    -85
2020-10-08   10:04:37     5     1   164.380   LOTEK    120    -91
2020-10-08   10:04:42     5     1   164.380   LOTEK    120    -84
2020-10-08   10:04:48     5     1   164.380   LOTEK    120    -84
2020-10-08   10:04:53     5     1   164.380   LOTEK    120    -93
2020-10-08   10:04:58     5     1   164.380   LOTEK    120    -96
2020-10-08   10:05:03     5     1   164.380   LOTEK    120    -86
2020-10-08   10:05:08     5     1   164.380   LOTEK    120    -86
2020-10-08   10:05:13     5     1   164.380   LOTEK    120    -81
2020-10-08   10:05:18     5     1   164.380   LOTEK    120    -86
2020-10-08   10:05:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:05:23     5     1   164.380   LOTEK    120    -88
2020-10-08   10:05:28     5     1   164.380   LOTEK    120    -97
2020-10-08   10:05:34     5     1   164.380   LOTEK    120    -86
2020-10-08   10:05:39     5     1   164.380   LOTEK    120    -83
2020-10-08   10:05:44     5     1   164.380   LOTEK    120    -99
2020-10-08   10:05:49     5     1   164.380   LOTEK    120    -93
2020-10-08   10:05:54     5     1   164.380   LOTEK    120    -90
2020-10-08   10:05:59     5     1   164.380   LOTEK    120    -83
2020-10-08   10:06:04     5     1   164.380   LOTEK    120    -87
2020-10-08   10:06:09     5     1   164.380   LOTEK    120    -87
2020-10-08   10:06:14     5     1   164.380   LOTEK    120    -87
2020-10-08   10:06:19     5     1   164.380   LOTEK    120    -94
2020-10-08   10:06:25     5     1   164.380   LOTEK    120    -93
2020-10-08   10:06:30     5     1   164.380   LOTEK    120    -90
2020-10-08   10:06:35     5     1   164.380   LOTEK    120    -96
2020-10-08   10:06:40     5     1   164.380   LOTEK    120    -93
2020-10-08   10:06:45     5     1   164.380   LOTEK    120    -90
2020-10-08   10:06:50     5     1   164.380   LOTEK    120    -82
2020-10-08   10:06:55     5     1   164.380   LOTEK    120    -89
2020-10-08   10:07:00     5     1   164.380   LOTEK    120    -86
2020-10-08   10:07:05     5     1   164.380   LOTEK    120    -98
2020-10-08   10:07:11     5     1   164.380   LOTEK    120    -93
2020-10-08   10:07:16     5     1   164.380   LOTEK    120    -88
2020-10-08   10:07:21     5     1   164.380   LOTEK    120    -95
2020-10-08   10:07:26     5     1   164.380   LOTEK    120    -89
2020-10-08   10:07:31     5     1   164.380   LOTEK    120    -93
2020-10-08   10:07:36     5     1   164.380   LOTEK    120    -89
2020-10-08   10:07:41     5     1   164.380   LOTEK    120    -90
2020-10-08   10:07:46     5     1   164.380   LOTEK    120    -93
2020-10-08   10:07:51     5     1   164.380   LOTEK    120    -87
2020-10-08   10:07:56     5     1   164.380   LOTEK    105   -109
2020-10-08   10:07:57     5     1   164.380   LOTEK    120    -89
2020-10-08   10:08:07     5     1   164.380   LOTEK    120    -88
2020-10-08   10:08:12     5     1   164.380   LOTEK    120    -97
2020-10-08   10:08:17     5     1   164.380   LOTEK    120   -100
2020-10-08   10:08:27     5     1   164.380   LOTEK    120    -91
2020-10-08   10:08:32     5     1   164.380   LOTEK    120    -99
2020-10-08   10:08:37     5     1   164.380   LOTEK    120    -87
2020-10-08   10:08:42     5     1   164.380   LOTEK    109   -115
2020-10-08   10:08:42     5     1   164.380   LOTEK    120    -87
2020-10-08   10:08:47     5     1   164.380   LOTEK    109   -113
2020-10-08   10:08:47     5     1   164.380   LOTEK    120    -91
2020-10-08   10:08:53     5     1   164.380   LOTEK    120    -92
2020-10-08   10:08:58     5     1   164.380   LOTEK    120    -87
2020-10-08   10:09:03     5     1   164.380   LOTEK    120    -95
2020-10-08   10:09:08     5     1   164.380   LOTEK    120    -90
2020-10-08   10:09:13     5     1   164.380   LOTEK    120    -89
2020-10-08   10:09:18     5     1   164.380   LOTEK    120    -86
2020-10-08   10:09:23     5     1   164.380   LOTEK    120    -89
2020-10-08   10:09:28     5     1   164.380   LOTEK    120    -92
2020-10-08   10:09:33     5     1   164.380   LOTEK    120    -93
2020-10-08   10:09:39     5     1   164.380   LOTEK    120    -86
2020-10-08   10:09:43     5     1   164.380   LOTEK    120    -87
2020-10-08   10:09:49     5     1   164.380   LOTEK    120    -89
2020-10-08   10:09:53     5     1   164.380   LOTEK    105   -111
2020-10-08   10:09:54     5     1   164.380   LOTEK    120    -92
2020-10-08   10:09:58     5     1   164.380   LOTEK    105   -107
2020-10-08   10:09:59     5     1   164.380   LOTEK    120    -99
2020-10-08   10:10:04     5     1   164.380   LOTEK    120    -89
2020-10-08   10:10:09     5     1   164.380   LOTEK    120    -97
2020-10-08   10:10:14     5     1   164.380   LOTEK    105   -110
2020-10-08   10:10:14     5     1   164.380   LOTEK    120    -99
2020-10-08   10:10:19     5     1   164.380   LOTEK    120    -93
2020-10-08   10:10:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:10:24     5     1   164.380   LOTEK    120    -87
2020-10-08   10:10:29     5     1   164.380   LOTEK    105   -106
2020-10-08   10:10:29     5     1   164.380   LOTEK    120    -87
2020-10-08   10:10:34     5     1   164.380   LOTEK    105   -111
2020-10-08   10:10:35     5     1   164.380   LOTEK    120    -85
2020-10-08   10:10:40     5     1   164.380   LOTEK    120    -89
2020-10-08   10:10:45     5     1   164.380   LOTEK    120    -86
2020-10-08   10:10:50     5     1   164.380   LOTEK    120    -82
2020-10-08   10:10:55     5     1   164.380   LOTEK    120    -99
2020-10-08   10:11:00     5     1   164.380   LOTEK    120    -82
2020-10-08   10:11:05     5     1   164.380   LOTEK    120    -85
2020-10-08   10:11:10     5     1   164.380   LOTEK    120    -82
2020-10-08   10:11:15     5     1   164.380   LOTEK    120    -82
2020-10-08   10:11:21     5     1   164.380   LOTEK    120    -80
2020-10-08   10:11:26     5     1   164.380   LOTEK    120    -83
2020-10-08   10:11:31     5     1   164.380   LOTEK    120    -82
2020-10-08   10:11:36     5     1   164.380   LOTEK    120    -79
2020-10-08   10:11:41     5     1   164.380   LOTEK    120    -91
2020-10-08   10:11:46     5     1   164.380   LOTEK    120    -91
2020-10-08   10:11:51     5     1   164.380   LOTEK    120    -86
2020-10-08   10:12:01     5     1   164.380   LOTEK    120    -92
2020-10-08   10:12:07     5     1   164.380   LOTEK    120    -90
2020-10-08   10:12:11     5     1   164.380   LOTEK    120    -90
2020-10-08   10:12:17     5     1   164.380   LOTEK    120    -91
2020-10-08   10:12:21     5     1   164.380   LOTEK    120    -91
2020-10-08   10:12:27     5     1   164.380   LOTEK    120    -88
2020-10-08   10:12:32     5     1   164.380   LOTEK    105   -111
2020-10-08   10:12:32     5     1   164.380   LOTEK    120    -84
2020-10-08   10:12:37     5     1   164.380   LOTEK    120    -88
2020-10-08   10:12:42     5     1   164.380   LOTEK    120    -88
2020-10-08   10:12:47     5     1   164.380   LOTEK    120    -86
2020-10-08   10:12:52     5     1   164.380   LOTEK    120    -87
2020-10-08   10:12:57     5     1   164.380   LOTEK    120    -87
2020-10-08   10:13:02     5     1   164.380   LOTEK    120    -91
2020-10-08   10:13:07     5     1   164.380   LOTEK    120    -88
2020-10-08   10:13:13     5     1   164.380   LOTEK    120    -86
2020-10-08   10:13:18     5     1   164.380   LOTEK    120    -91
2020-10-08   10:13:23     5     1   164.380   LOTEK    120    -82
2020-10-08   10:13:28     5     1   164.380   LOTEK    120    -86
2020-10-08   10:13:33     5     1   164.380   LOTEK    120    -83
2020-10-08   10:13:38     5     1   164.380   LOTEK    120    -83
2020-10-08   10:13:43     5     1   164.380   LOTEK    120    -83
2020-10-08   10:13:48     5     1   164.380   LOTEK    120    -82
2020-10-08   10:13:53     5     1   164.380   LOTEK    120    -90
2020-10-08   10:13:59     5     1   164.380   LOTEK    120    -94
2020-10-08   10:14:09     5     1   164.380   LOTEK    120    -82
2020-10-08   10:14:14     5     1   164.380   LOTEK    120    -89
2020-10-08   10:14:19     5     1   164.380   LOTEK    120    -86
2020-10-08   10:14:24     5     1   164.380   LOTEK    120    -91
2020-10-08   10:14:29     5     1   164.380   LOTEK    120    -93
2020-10-08   10:14:34     5     1   164.380   LOTEK    120    -91
2020-10-08   10:14:39     5     1   164.380   LOTEK    120    -88
2020-10-08   10:14:44     5     1   164.380   LOTEK    120    -87
2020-10-08   10:14:50     5     1   164.380   LOTEK    120    -88
2020-10-08   10:14:55     5     1   164.380   LOTEK    120    -87
2020-10-08   10:15:00     5     1   164.380   LOTEK    120    -92
2020-10-08   10:15:05     5     1   164.380   LOTEK    120    -97
2020-10-08   10:15:10     5     1   164.380   LOTEK    120    -95
2020-10-08   10:15:15     5     1   164.380   LOTEK    120    -84
2020-10-08   10:15:20     5     1   164.380   LOTEK    120    -87
2020-10-08   10:15:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:15:25     5     1   164.380   LOTEK    120    -84
2020-10-08   10:15:30     5     1   164.380   LOTEK    120    -83
2020-10-08   10:15:36     5     1   164.380   LOTEK    120    -89
2020-10-08   10:15:41     5     1   164.380   LOTEK    120    -90
2020-10-08   10:15:46     5     1   164.380   LOTEK    120    -85
2020-10-08   10:15:51     5     1   164.380   LOTEK    120    -91
2020-10-08   10:15:56     5     1   164.380   LOTEK    120    -86
2020-10-08   10:16:01     5     1   164.380   LOTEK    120    -89
2020-10-08   10:16:06     5     1   164.380   LOTEK    120    -94
2020-10-08   10:16:11     5     1   164.380   LOTEK    120    -93
2020-10-08   10:16:16     5     1   164.380   LOTEK    120    -94
2020-10-08   10:16:22     5     1   164.380   LOTEK    120    -85
2020-10-08   10:16:27     5     1   164.380   LOTEK    120    -89
2020-10-08   10:16:37     5     1   164.380   LOTEK    120    -94
2020-10-08   10:16:42     5     1   164.380   LOTEK    120    -84
2020-10-08   10:16:47     5     1   164.380   LOTEK    120    -90
2020-10-08   10:16:52     5     1   164.380   LOTEK    120    -85
2020-10-08   10:16:57     5     1   164.380   LOTEK    120    -84
2020-10-08   10:17:02     5     1   164.380   LOTEK    120    -81
2020-10-08   10:17:08     5     1   164.380   LOTEK    120    -91
2020-10-08   10:17:12     5     1   164.380   LOTEK    120    -84
2020-10-08   10:17:18     5     1   164.380   LOTEK    120    -85
2020-10-08   10:17:23     5     1   164.380   LOTEK    120    -84
2020-10-08   10:17:28     5     1   164.380   LOTEK    120    -87
2020-10-08   10:17:33     5     1   164.380   LOTEK    120    -87
2020-10-08   10:17:38     5     1   164.380   LOTEK    120    -88
2020-10-08   10:17:43     5     1   164.380   LOTEK    120    -86
2020-10-08   10:17:48     5     1   164.380   LOTEK    120    -92
2020-10-08   10:17:53     5     1   164.380   LOTEK    120    -89
2020-10-08   10:17:58     5     1   164.380   LOTEK    120    -89
2020-10-08   10:18:04     5     1   164.380   LOTEK    120    -84
2020-10-08   10:18:09     5     1   164.380   LOTEK    120    -96
2020-10-08   10:18:14     5     1   164.380   LOTEK    120    -85
2020-10-08   10:18:19     5     1   164.380   LOTEK    120   -104
2020-10-08   10:18:24     5     1   164.380   LOTEK    120    -90
2020-10-08   10:18:29     5     1   164.380   LOTEK    120    -93
2020-10-08   10:18:34     5     1   164.380   LOTEK    120    -88
2020-10-08   10:18:39     5     1   164.380   LOTEK    120    -85
2020-10-08   10:18:44     5     1   164.380   LOTEK    120    -88
2020-10-08   10:18:50     5     1   164.380   LOTEK    120    -89
2020-10-08   10:18:54     5     1   164.380   LOTEK    120    -92
2020-10-08   10:19:00     5     1   164.380   LOTEK    120    -87
2020-10-08   10:19:05     5     1   164.380   LOTEK    120    -91
2020-10-08   10:19:10     5     1   164.380   LOTEK    120    -94
2020-10-08   10:19:15     5     1   164.380   LOTEK    120    -86
2020-10-08   10:19:20     5     1   164.380   LOTEK    120    -87
2020-10-08   10:19:25     5     1   164.380   LOTEK    120    -88
2020-10-08   10:19:30     5     1   164.380   LOTEK    120    -88
2020-10-08   10:19:35     5     1   164.380   LOTEK    120    -87
2020-10-08   10:19:40     5     1   164.380   LOTEK    120    -96
2020-10-08   10:19:46     5     1   164.380   LOTEK    120    -85
2020-10-08   10:19:51     5     1   164.380   LOTEK    120    -86
2020-10-08   10:19:56     5     1   164.380   LOTEK    120    -89
2020-10-08   10:20:00     5     1   164.380   LOTEK    105   -115
2020-10-08   10:20:01     5     1   164.380   LOTEK    120    -86
2020-10-08   10:20:06     5     1   164.380   LOTEK    120    -95
2020-10-08   10:20:11     5     1   164.380   LOTEK    120    -85
2020-10-08   10:20:16     5     1   164.380   LOTEK    120    -86
2020-10-08   10:20:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:20:21     5     1   164.380   LOTEK    120    -86
2020-10-08   10:20:26     5     1   164.380   LOTEK    120    -86
2020-10-08   10:20:32     5     1   164.380   LOTEK    120    -95
2020-10-08   10:20:37     5     1   164.380   LOTEK    120    -93
2020-10-08   10:20:42     5     1   164.380   LOTEK    120    -86
2020-10-08   10:20:46     5     1   164.380   LOTEK    105   -115
2020-10-08   10:20:47     5     1   164.380   LOTEK    120    -92
2020-10-08   10:20:52     5     1   164.380   LOTEK    120    -90
2020-10-08   10:20:57     5     1   164.380   LOTEK    120    -91
2020-10-08   10:21:02     5     1   164.380   LOTEK    120    -85
2020-10-08   10:21:07     5     1   164.380   LOTEK    120    -89
2020-10-08   10:21:12     5     1   164.380   LOTEK    120    -86
2020-10-08   10:21:18     5     1   164.380   LOTEK    120    -89
2020-10-08   10:21:22     5     1   164.380   LOTEK    120    -94
2020-10-08   10:21:28     5     1   164.380   LOTEK    120    -90
2020-10-08   10:21:32     5     1   164.380   LOTEK    120    -93
2020-10-08   10:21:38     5     1   164.380   LOTEK    120    -89
2020-10-08   10:21:48     5     1   164.380   LOTEK    120    -86
2020-10-08   10:21:53     5     1   164.380   LOTEK    120    -88
2020-10-08   10:21:58     5     1   164.380   LOTEK    120    -88
2020-10-08   10:22:03     5     1   164.380   LOTEK    120    -88
2020-10-08   10:22:08     5     1   164.380   LOTEK    120    -96
2020-10-08   10:22:13     5     1   164.380   LOTEK    120    -91
2020-10-08   10:22:18     5     1   164.380   LOTEK    120    -93
2020-10-08   10:22:23     5     1   164.380   LOTEK    105   -115
2020-10-08   10:22:24     5     1   164.380   LOTEK    120    -95
2020-10-08   10:22:29     5     1   164.380   LOTEK    120    -91
2020-10-08   10:22:34     5     1   164.380   LOTEK    120    -86
2020-10-08   10:22:39     5     1   164.380   LOTEK    120    -94
2020-10-08   10:22:44     5     1   164.380   LOTEK    120    -96
2020-10-08   10:22:49     5     1   164.380   LOTEK    120    -84
2020-10-08   10:22:54     5     1   164.380   LOTEK    120    -86
2020-10-08   10:22:59     5     1   164.380   LOTEK    120    -84
2020-10-08   10:23:04     5     1   164.380   LOTEK    120    -93
2020-10-08   10:23:10     5     1   164.380   LOTEK    120    -98
2020-10-08   10:23:15     5     1   164.380   LOTEK    120    -82
2020-10-08   10:23:20     5     1   164.380   LOTEK    120    -88
2020-10-08   10:23:25     5     1   164.380   LOTEK    120    -84
2020-10-08   10:23:35     5     1   164.380   LOTEK    120    -91
2020-10-08   10:23:40     5     1   164.380   LOTEK    120    -93
2020-10-08   10:23:45     5     1   164.380   LOTEK    120    -91
2020-10-08   10:23:50     5     1   164.380   LOTEK    120    -90
2020-10-08   10:23:55     5     1   164.380   LOTEK    120    -89
2020-10-08   10:24:01     5     1   164.380   LOTEK    120    -99
2020-10-08   10:24:06     5     1   164.380   LOTEK    120    -84
2020-10-08   10:24:11     5     1   164.380   LOTEK    105   -114
2020-10-08   10:24:16     5     1   164.380   LOTEK    120    -93
2020-10-08   10:24:21     5     1   164.380   LOTEK    120    -88
2020-10-08   10:24:26     5     1   164.380   LOTEK    120    -95
2020-10-08   10:24:31     5     1   164.380   LOTEK    120    -89
2020-10-08   10:24:36     5     1   164.380   LOTEK    105   -112
2020-10-08   10:24:36     5     1   164.380   LOTEK    120    -86
2020-10-08   10:24:41     5     1   164.380   LOTEK    120    -92
2020-10-08   10:24:47     5     1   164.380   LOTEK    120    -88
2020-10-08   10:24:52     5     1   164.380   LOTEK    120    -89
2020-10-08   10:24:57     5     1   164.380   LOTEK    120    -93
2020-10-08   10:25:02     5     1   164.380   LOTEK    120    -88
2020-10-08   10:25:07     5     1   164.380   LOTEK    120    -98
2020-10-08   10:25:12     5     1   164.380   LOTEK    120    -93
2020-10-08   10:25:17     5     1   164.380   LOTEK    120   -107
2020-10-08   10:25:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:25:22     5     1   164.380   LOTEK    120    -88
2020-10-08   10:25:27     5     1   164.380   LOTEK    120    -96
2020-10-08   10:25:33     5     1   164.380   LOTEK    120    -96
2020-10-08   10:25:38     5     1   164.380   LOTEK    120    -92
2020-10-08   10:25:43     5     1   164.380   LOTEK    120    -97
2020-10-08   10:25:47     5     1   164.380   LOTEK    105   -114
2020-10-08   10:25:48     5     1   164.380   LOTEK    120    -97
2020-10-08   10:25:53     5     1   164.380   LOTEK    120    -97
2020-10-08   10:25:58     5     1   164.380   LOTEK    120   -102
2020-10-08   10:26:03     5     1   164.380   LOTEK    120    -92
2020-10-08   10:26:08     5     1   164.380   LOTEK    120    -97
2020-10-08   10:26:13     5     1   164.380   LOTEK    120    -95
2020-10-08   10:26:19     5     1   164.380   LOTEK    120    -90
2020-10-08   10:26:23     5     1   164.380   LOTEK    120    -95
2020-10-08   10:26:29     5     1   164.380   LOTEK    120    -90
2020-10-08   10:26:34     5     1   164.380   LOTEK    120    -98
2020-10-08   10:26:39     5     1   164.380   LOTEK    120    -99
2020-10-08   10:26:44     5     1   164.380   LOTEK    120    -92
2020-10-08   10:26:49     5     1   164.380   LOTEK    120    -92
2020-10-08   10:26:54     5     1   164.380   LOTEK    120    -96
2020-10-08   10:26:59     5     1   164.380   LOTEK    109   -115
2020-10-08   10:26:59     5     1   164.380   LOTEK    120    -89
2020-10-08   10:27:04     5     1   164.380   LOTEK    120    -90
2020-10-08   10:27:09     5     1   164.380   LOTEK    120    -96
2020-10-08   10:27:15     5     1   164.380   LOTEK    120    -92
2020-10-08   10:27:20     5     1   164.380   LOTEK    120    -95
2020-10-08   10:27:25     5     1   164.380   LOTEK    120   -101
2020-10-08   10:27:30     5     1   164.380   LOTEK    120    -87
2020-10-08   10:27:34     5     1   164.380   LOTEK    105   -111
2020-10-08   10:27:35     5     1   164.380   LOTEK    120    -86
2020-10-08   10:27:40     5     1   164.380   LOTEK    120    -90
2020-10-08   10:27:45     5     1   164.380   LOTEK    120    -91
2020-10-08   10:27:50     5     1   164.380   LOTEK    120    -95
2020-10-08   10:27:55     5     1   164.380   LOTEK    120    -92
2020-10-08   10:28:01     5     1   164.380   LOTEK    120    -95
2020-10-08   10:28:05     5     1   164.380   LOTEK    120    -95
2020-10-08   10:28:11     5     1   164.380   LOTEK    120    -90
2020-10-08   10:28:16     5     1   164.380   LOTEK    120    -95
2020-10-08   10:28:21     5     1   164.380   LOTEK    120    -92
2020-10-08   10:28:25     5     1   164.380   LOTEK    105   -115
2020-10-08   10:28:26     5     1   164.380   LOTEK    120    -92
2020-10-08   10:28:36     5     1   164.380   LOTEK    120    -92
2020-10-08   10:28:41     5     1   164.380   LOTEK    120    -95
2020-10-08   10:28:46     5     1   164.380   LOTEK    120    -92
2020-10-08   10:28:51     5     1   164.380   LOTEK    109   -115
2020-10-08   10:28:51     5     1   164.380   LOTEK    120    -95
2020-10-08   10:28:57     5     1   164.380   LOTEK    120    -97
2020-10-08   10:29:02     5     1   164.380   LOTEK    120    -96
2020-10-08   10:29:12     5     1   164.380   LOTEK    120    -94
2020-10-08   10:29:17     5     1   164.380   LOTEK    120    -98
2020-10-08   10:29:22     5     1   164.380   LOTEK    120   -100
2020-10-08   10:29:27     5     1   164.380   LOTEK    120    -99
2020-10-08   10:29:32     5     1   164.380   LOTEK    120    -90
2020-10-08   10:29:37     5     1   164.380   LOTEK    105   -113
2020-10-08   10:29:37     5     1   164.380   LOTEK    120    -95
2020-10-08   10:29:43     5     1   164.380   LOTEK    120    -88
2020-10-08   10:29:48     5     1   164.380   LOTEK    120    -90
2020-10-08   10:29:53     5     1   164.380   LOTEK    120    -90
2020-10-08   10:29:58     5     1   164.380   LOTEK    120    -98
2020-10-08   10:30:03     5     1   164.380   LOTEK    120    -89
2020-10-08   10:30:08     5     1   164.380   LOTEK    120   -107
2020-10-08   10:30:13     5     1   164.380   LOTEK    120    -91
2020-10-08   10:30:13     5     1   164.380   LOTEK    105   -112
2020-10-08   10:30:18     5     1   164.380   LOTEK    120    -89
2020-10-08   10:30:21     5     1   164.480   LOTEK     25    -83
2020-10-08   10:30:23     5     1   164.380   LOTEK    120   -105
2020-10-08   10:30:29     5     1   164.380   LOTEK    120   -100
2020-10-08   10:30:33     5     1   164.380   LOTEK    120    -92
2020-10-08   10:30:39     5     1   164.380   LOTEK    120    -92
2020-10-08   10:30:43     5     1   164.380   LOTEK    120    -90
2020-10-08   10:30:49     5     1   164.380   LOTEK    120    -91
2020-10-08   10:30:54     5     1   164.380   LOTEK    120    -83
2020-10-08   10:30:59     5     1   164.380   LOTEK    120    -88
2020-10-08   10:31:04     5     1   164.380   LOTEK    120   -106
2020-10-08   10:31:09     5     1   164.380   LOTEK    120    -94
2020-10-08   10:31:14     5     1   164.380   LOTEK    120    -85
2020-10-08   10:31:19     5     1   164.380   LOTEK    120    -91
2020-10-08   10:31:24     5     1   164.380   LOTEK    120    -89
2020-10-08   10:31:29     5     1   164.380   LOTEK    120    -92
2020-10-08   10:31:35     5     1   164.380   LOTEK    120    -92
2020-10-08   10:31:40     5     1   164.380   LOTEK    120    -88
2020-10-08   10:31:45     5     1   164.380   LOTEK    120    -94
2020-10-08   10:31:50     5     1   164.380   LOTEK    120    -92
2020-10-08   10:31:55     5     1   164.380   LOTEK    120    -88
2020-10-08   10:32:00     5     1   164.380   LOTEK    120   -104
2020-10-08   10:32:10     5     1   164.380   LOTEK    105   -113
2020-10-08   10:32:10     5     1   164.380   LOTEK    120    -92
2020-10-08   10:32:15     5     1   164.380   LOTEK    120    -98
2020-10-08   10:32:21     5     1   164.380   LOTEK    120    -92
2020-10-08   10:32:26     5     1   164.380   LOTEK    120    -91
2020-10-08   10:32:31     5     1   164.380   LOTEK    120    -97
2020-10-08   10:32:41     5     1   164.380   LOTEK    120    -95
2020-10-08   10:32:46     5     1   164.380   LOTEK    120    -90
2020-10-08   10:32:51     5     1   164.380   LOTEK    120    -90
2020-10-08   10:32:56     5     1   164.380   LOTEK    120    -95
2020-10-08   10:33:01     5     1   164.380   LOTEK    120    -88
2020-10-08   10:33:06     5     1   164.380   LOTEK    120    -85
2020-10-08   10:33:12     5     1   164.380   LOTEK    120    -93
2020-10-08   10:33:17     5     1   164.380   LOTEK    120    -89
2020-10-08   10:33:22     5     1   164.380   LOTEK    120    -91
2020-10-08   10:33:27     5     1   164.380   LOTEK    120    -93
2020-10-08   10:33:32     5     1   164.380   LOTEK    120    -92
2020-10-08   10:33:37     5     1   164.380   LOTEK    120    -95
2020-10-08   10:33:42     5     1   164.380   LOTEK    120    -92
2020-10-08   10:33:47     5     1   164.380   LOTEK    120    -98
2020-10-08   10:33:52     5     1   164.380   LOTEK    120    -91
2020-10-08   10:33:58     5     1   164.380   LOTEK    120    -92
2020-10-08   10:34:03     5     1   164.380   LOTEK    120    -90
2020-10-08   10:34:13     5     1   164.380   LOTEK    120    -93
2020-10-08   10:34:18     5     1   164.380   LOTEK    120    -89
2020-10-08   10:34:23     5     1   164.380   LOTEK    120    -92
2020-10-08   10:34:28     5     1   164.380   LOTEK    120    -91
2020-10-08   10:34:33     5     1   164.380   LOTEK    120    -89
2020-10-08   10:34:38     5     1   164.380   LOTEK    120    -91
2020-10-08   10:34:44     5     1   164.380   LOTEK    120    -85
2020-10-08   10:34:49     5     1   164.380   LOTEK    120    -87
2020-10-08   10:34:54     5     1   164.380   LOTEK    120    -88
2020-10-08   10:34:58     5     1   164.380   LOTEK    105   -113
2020-10-08   10:34:59     5     1   164.380   LOTEK    120    -83
2020-10-08   10:35:04     5     1   164.380   LOTEK    120    -83
2020-10-08   10:35:09     5     1   164.380   LOTEK    120    -81
2020-10-08   10:35:14     5     1   164.380   LOTEK    120    -84
2020-10-08   10:35:19     5     1   164.380   LOTEK    120    -84
2020-10-08   10:35:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:35:24     5     1   164.380   LOTEK    120    -79
2020-10-08   10:35:30     5     1   164.380   LOTEK    120    -81
2020-10-08   10:35:34     5     1   164.380   LOTEK    120    -92
2020-10-08   10:35:40     5     1   164.380   LOTEK    120    -97
2020-10-08   10:35:45     5     1   164.380   LOTEK    120    -87
2020-10-08   10:35:50     5     1   164.380   LOTEK    120    -88
2020-10-08   10:35:55     5     1   164.380   LOTEK    120    -86
2020-10-08   10:36:00     5     1   164.380   LOTEK    120    -90
2020-10-08   10:36:05     5     1   164.380   LOTEK    120    -94
2020-10-08   10:36:10     5     1   164.380   LOTEK    120    -97
2020-10-08   10:36:15     5     1   164.380   LOTEK    120    -83
2020-10-08   10:36:20     5     1   164.380   LOTEK    120    -86
2020-10-08   10:36:26     5     1   164.380   LOTEK    120    -89
2020-10-08   10:36:30     5     1   164.380   LOTEK    105   -110
2020-10-08   10:36:31     5     1   164.380   LOTEK    120    -90
2020-10-08   10:36:35     5     1   164.380   LOTEK    105   -114
2020-10-08   10:36:36     5     1   164.380   LOTEK    120    -93
2020-10-08   10:36:41     5     1   164.380   LOTEK    120    -94
2020-10-08   10:36:46     5     1   164.380   LOTEK    120    -99
2020-10-08   10:36:51     5     1   164.380   LOTEK    120   -100
2020-10-08   10:36:56     5     1   164.380   LOTEK    120    -95
2020-10-08   10:37:01     5     1   164.380   LOTEK    120    -88
2020-10-08   10:37:06     5     1   164.380   LOTEK    120    -95
2020-10-08   10:37:12     5     1   164.380   LOTEK    120    -93
2020-10-08   10:37:16     5     1   164.380   LOTEK    120    -96
2020-10-08   10:37:22     5     1   164.380   LOTEK    120    -84
2020-10-08   10:37:26     5     1   164.380   LOTEK    105   -111
2020-10-08   10:37:27     5     1   164.380   LOTEK    120    -87
2020-10-08   10:37:32     5     1   164.380   LOTEK    120    -82
2020-10-08   10:37:37     5     1   164.380   LOTEK    120    -89
2020-10-08   10:37:42     5     1   164.380   LOTEK    120    -94
2020-10-08   10:37:47     5     1   164.380   LOTEK    105   -114
2020-10-08   10:37:47     5     1   164.380   LOTEK    120    -89
2020-10-08   10:37:52     5     1   164.380   LOTEK    120    -87
2020-10-08   10:37:57     5     1   164.380   LOTEK    120    -87
2020-10-08   10:38:02     5     1   164.380   LOTEK    120    -84
2020-10-08   10:38:08     5     1   164.380   LOTEK    120    -82
2020-10-08   10:38:13     5     1   164.380   LOTEK    120    -81
2020-10-08   10:38:18     5     1   164.380   LOTEK    120    -88
2020-10-08   10:38:23     5     1   164.380   LOTEK    120    -86
2020-10-08   10:38:28     5     1   164.380   LOTEK    120    -94
2020-10-08   10:38:33     5     1   164.380   LOTEK    120    -88
2020-10-08   10:38:38     5     1   164.380   LOTEK    120    -93
2020-10-08   10:38:43     5     1   164.380   LOTEK    105   -114
2020-10-08   10:38:43     5     1   164.380   LOTEK    120    -96
2020-10-08   10:38:48     5     1   164.380   LOTEK    105   -111
2020-10-08   10:38:48     5     1   164.380   LOTEK    120    -94
2020-10-08   10:38:53     5     1   164.380   LOTEK    105   -115
2020-10-08   10:38:54     5     1   164.380   LOTEK    120    -94
2020-10-08   10:38:58     5     1   164.380   LOTEK    120    -92
2020-10-08   10:39:04     5     1   164.380   LOTEK    120    -91
2020-10-08   10:39:08     5     1   164.380   LOTEK    105   -112
2020-10-08   10:39:09     5     1   164.380   LOTEK    120    -99
2020-10-08   10:39:14     5     1   164.380   LOTEK    120    -95
2020-10-08   10:39:19     5     1   164.380   LOTEK    120    -89
2020-10-08   10:39:24     5     1   164.380   LOTEK    120    -87
2020-10-08   10:39:29     5     1   164.380   LOTEK    120    -97
2020-10-08   10:39:34     5     1   164.380   LOTEK    120    -88
2020-10-08   10:39:39     5     1   164.380   LOTEK    120    -88
2020-10-08   10:39:44     5     1   164.380   LOTEK    120    -90
2020-10-08   10:39:50     5     1   164.380   LOTEK    120    -86
2020-10-08   10:39:54     5     1   164.380   LOTEK    120    -89
2020-10-08   10:40:00     5     1   164.380   LOTEK    120    -89
2020-10-08   10:40:05     5     1   164.380   LOTEK    120    -88
2020-10-08   10:40:10     5     1   164.380   LOTEK    120    -91
2020-10-08   10:40:10     5     1   164.380   LOTEK    105   -113
2020-10-08   10:40:15     5     1   164.380   LOTEK    120    -93
2020-10-08   10:40:20     5     1   164.380   LOTEK    120    -92
2020-10-08   10:40:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:40:25     5     1   164.380   LOTEK    120    -86
2020-10-08   10:40:30     5     1   164.380   LOTEK    120    -95
2020-10-08   10:40:35     5     1   164.380   LOTEK    120    -93
2020-10-08   10:40:40     5     1   164.380   LOTEK    120    -93
2020-10-08   10:40:46     5     1   164.380   LOTEK    120    -95
2020-10-08   10:40:51     5     1   164.380   LOTEK    120    -90
2020-10-08   10:40:56     5     1   164.380   LOTEK    120    -94
2020-10-08   10:41:06     5     1   164.380   LOTEK    120    -96
2020-10-08   10:41:11     5     1   164.380   LOTEK    120    -98
2020-10-08   10:41:16     5     1   164.380   LOTEK    120    -94
2020-10-08   10:41:21     5     1   164.380   LOTEK    120    -97
2020-10-08   10:41:26     5     1   164.380   LOTEK    120   -100
2020-10-08   10:41:32     5     1   164.380   LOTEK    120    -91
2020-10-08   10:41:37     5     1   164.380   LOTEK    120    -89
2020-10-08   10:41:42     5     1   164.380   LOTEK    120    -92
2020-10-08   10:41:47     5     1   164.380   LOTEK    120    -93
2020-10-08   10:41:52     5     1   164.380   LOTEK    120    -87
2020-10-08   10:42:02     5     1   164.380   LOTEK    120    -94
2020-10-08   10:42:07     5     1   164.380   LOTEK    120    -91
2020-10-08   10:42:12     5     1   164.380   LOTEK    120    -96
2020-10-08   10:42:17     5     1   164.380   LOTEK    120    -94
2020-10-08   10:42:23     5     1   164.380   LOTEK    120    -87
2020-10-08   10:42:28     5     1   164.380   LOTEK    120    -84
2020-10-08   10:42:33     5     1   164.380   LOTEK    120    -83
2020-10-08   10:42:38     5     1   164.380   LOTEK    120    -87
2020-10-08   10:42:43     5     1   164.380   LOTEK    120    -89
2020-10-08   10:42:47     5     1   164.380   LOTEK    105   -115
2020-10-08   10:42:48     5     1   164.380   LOTEK    120    -86
2020-10-08   10:42:53     5     1   164.380   LOTEK    105   -108
2020-10-08   10:42:53     5     1   164.380   LOTEK    120    -90
2020-10-08   10:42:58     5     1   164.380   LOTEK    120    -85
2020-10-08   10:43:14     5     1   164.380   LOTEK    120    -96
2020-10-08   10:43:19     5     1   164.380   LOTEK    120   -100
2020-10-08   10:43:24     5     1   164.380   LOTEK    105   -111
2020-10-08   10:43:24     5     1   164.380   LOTEK    120    -89
2020-10-08   10:43:29     5     1   164.380   LOTEK    120    -89
2020-10-08   10:43:39     5     1   164.380   LOTEK    120    -94
2020-10-08   10:43:44     5     1   164.380   LOTEK    105   -113
2020-10-08   10:43:44     5     1   164.380   LOTEK    120    -88
2020-10-08   10:43:49     5     1   164.380   LOTEK    120    -94
2020-10-08   10:43:55     5     1   164.380   LOTEK    120    -91
2020-10-08   10:43:59     5     1   164.380   LOTEK    120    -93
2020-10-08   10:44:05     5     1   164.380   LOTEK    120    -90
2020-10-08   10:44:09     5     1   164.380   LOTEK    105   -109
2020-10-08   10:44:10     5     1   164.380   LOTEK    120    -88
2020-10-08   10:44:15     5     1   164.380   LOTEK    120    -89
2020-10-08   10:44:20     5     1   164.380   LOTEK    120    -92
2020-10-08   10:44:25     5     1   164.380   LOTEK    120    -85
2020-10-08   10:44:30     5     1   164.380   LOTEK    105   -115
2020-10-08   10:44:30     5     1   164.380   LOTEK    120    -97
2020-10-08   10:44:40     5     1   164.380   LOTEK    120    -99
2020-10-08   10:44:45     5     1   164.380   LOTEK    120    -97
2020-10-08   10:44:51     5     1   164.380   LOTEK    120   -100
2020-10-08   10:44:56     5     1   164.380   LOTEK    120    -88
2020-10-08   10:45:01     5     1   164.380   LOTEK    120    -92
2020-10-08   10:45:06     5     1   164.380   LOTEK    120   -102
2020-10-08   10:45:16     5     1   164.380   LOTEK    120   -102
2020-10-08   10:45:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:45:21     5     1   164.380   LOTEK    120   -102
2020-10-08   10:45:26     5     1   164.380   LOTEK    105   -113
2020-10-08   10:45:26     5     1   164.380   LOTEK    120    -90
2020-10-08   10:45:31     5     1   164.380   LOTEK    120    -93
2020-10-08   10:45:31     5     1   164.380   LOTEK    105   -115
2020-10-08   10:45:37     5     1   164.380   LOTEK    120    -93
2020-10-08   10:45:42     5     1   164.380   LOTEK    120    -88
2020-10-08   10:45:47     5     1   164.380   LOTEK    120    -83
2020-10-08   10:45:52     5     1   164.380   LOTEK    120    -83
2020-10-08   10:45:57     5     1   164.380   LOTEK    120    -84
2020-10-08   10:46:02     5     1   164.380   LOTEK    105   -108
2020-10-08   10:46:02     5     1   164.380   LOTEK    120    -82
2020-10-08   10:46:07     5     1   164.380   LOTEK    120    -82
2020-10-08   10:46:12     5     1   164.380   LOTEK    120    -83
2020-10-08   10:46:17     5     1   164.380   LOTEK    120    -84
2020-10-08   10:46:17     5     1   164.380   LOTEK    105   -108
2020-10-08   10:46:23     5     1   164.380   LOTEK    120    -84
2020-10-08   10:46:27     5     1   164.380   LOTEK    120    -83
2020-10-08   10:46:32     5     1   164.380   LOTEK    105   -114
2020-10-08   10:46:33     5     1   164.380   LOTEK    120    -86
2020-10-08   10:46:38     5     1   164.380   LOTEK    120    -84
2020-10-08   10:46:43     5     1   164.380   LOTEK    120    -85
2020-10-08   10:46:47     5     1   164.380   LOTEK    105   -109
2020-10-08   10:46:48     5     1   164.380   LOTEK    120    -83
2020-10-08   10:46:53     5     1   164.380   LOTEK    120    -83
2020-10-08   10:46:58     5     1   164.380   LOTEK    105   -111
2020-10-08   10:46:58     5     1   164.380   LOTEK    120    -85
2020-10-08   10:47:03     5     1   164.380   LOTEK    120    -82
2020-10-08   10:47:08     5     1   164.380   LOTEK    120    -82
2020-10-08   10:47:13     5     1   164.380   LOTEK    105   -109
2020-10-08   10:47:13     5     1   164.380   LOTEK    120    -83
2020-10-08   10:47:19     5     1   164.380   LOTEK    120    -91
2020-10-08   10:47:24     5     1   164.380   LOTEK    120    -90
2020-10-08   10:47:29     5     1   164.380   LOTEK    120    -88
2020-10-08   10:47:34     5     1   164.380   LOTEK    120    -86
2020-10-08   10:47:39     5     1   164.380   LOTEK    120    -82
2020-10-08   10:47:44     5     1   164.380   LOTEK    120    -87
2020-10-08   10:47:49     5     1   164.380   LOTEK    120    -87
2020-10-08   10:47:49     5     1   164.380   LOTEK    105   -109
2020-10-08   10:47:54     5     1   164.380   LOTEK    105   -110
2020-10-08   10:47:54     5     1   164.380   LOTEK    120    -87
2020-10-08   10:47:59     5     1   164.380   LOTEK    105   -107
2020-10-08   10:47:59     5     1   164.380   LOTEK    120    -91
2020-10-08   10:48:04     5     1   164.380   LOTEK    105   -110
2020-10-08   10:48:05     5     1   164.380   LOTEK    120    -84
2020-10-08   10:48:09     5     1   164.380   LOTEK    120    -87
2020-10-08   10:48:15     5     1   164.380   LOTEK    120    -86
2020-10-08   10:48:19     5     1   164.380   LOTEK    120    -84
2020-10-08   10:48:25     5     1   164.380   LOTEK    120    -88
2020-10-08   10:48:30     5     1   164.380   LOTEK    120    -83
2020-10-08   10:48:35     5     1   164.380   LOTEK    120    -84
2020-10-08   10:48:40     5     1   164.380   LOTEK    120    -86
2020-10-08   10:48:45     5     1   164.380   LOTEK    120    -85
2020-10-08   10:48:50     5     1   164.380   LOTEK    120    -84
2020-10-08   10:48:55     5     1   164.380   LOTEK    105   -112
2020-10-08   10:48:55     5     1   164.380   LOTEK    120    -83
2020-10-08   10:49:00     5     1   164.380   LOTEK    120    -87
2020-10-08   10:49:05     5     1   164.380   LOTEK    120    -82
2020-10-08   10:49:11     5     1   164.380   LOTEK    120    -85
2020-10-08   10:49:16     5     1   164.380   LOTEK    120    -83
2020-10-08   10:49:21     5     1   164.380   LOTEK    120   -100
2020-10-08   10:49:21     5     1   164.380   LOTEK    105   -115
2020-10-08   10:49:26     5     1   164.380   LOTEK    120    -87
2020-10-08   10:49:31     5     1   164.380   LOTEK    120    -87
2020-10-08   10:49:36     5     1   164.380   LOTEK    120    -91
2020-10-08   10:49:41     5     1   164.380   LOTEK    120    -90
2020-10-08   10:49:46     5     1   164.380   LOTEK    120    -94
2020-10-08   10:49:51     5     1   164.380   LOTEK    120    -86
2020-10-08   10:49:57     5     1   164.380   LOTEK    120    -89
2020-10-08   10:50:02     5     1   164.380   LOTEK    120    -92
2020-10-08   10:50:07     5     1   164.380   LOTEK    120    -86
2020-10-08   10:50:12     5     1   164.380   LOTEK    120    -84
2020-10-08   10:50:17     5     1   164.380   LOTEK    120    -89
2020-10-08   10:50:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:50:22     5     1   164.380   LOTEK    120    -86
2020-10-08   10:50:27     5     1   164.380   LOTEK    120    -84
2020-10-08   10:50:32     5     1   164.380   LOTEK    105   -108
2020-10-08   10:50:32     5     1   164.380   LOTEK    120    -86
2020-10-08   10:50:37     5     1   164.380   LOTEK    120    -82
2020-10-08   10:50:43     5     1   164.380   LOTEK    120    -85
2020-10-08   10:50:48     5     1   164.380   LOTEK    120    -86
2020-10-08   10:50:53     5     1   164.380   LOTEK    120    -87
2020-10-08   10:50:58     5     1   164.380   LOTEK    120    -87
2020-10-08   10:51:03     5     1   164.380   LOTEK    105   -109
2020-10-08   10:51:03     5     1   164.380   LOTEK    120    -83
2020-10-08   10:51:08     5     1   164.380   LOTEK    120    -86
2020-10-08   10:51:13     5     1   164.380   LOTEK    120    -89
2020-10-08   10:51:18     5     1   164.380   LOTEK    120    -88
2020-10-08   10:51:23     5     1   164.380   LOTEK    120    -86
2020-10-08   10:51:28     5     1   164.380   LOTEK    120    -88
2020-10-08   10:51:34     5     1   164.380   LOTEK    120    -88
2020-10-08   10:51:39     5     1   164.380   LOTEK    120    -94
2020-10-08   10:51:44     5     1   164.380   LOTEK    120    -86
2020-10-08   10:51:49     5     1   164.380   LOTEK    120    -87
2020-10-08   10:51:54     5     1   164.380   LOTEK    105   -110
2020-10-08   10:51:54     5     1   164.380   LOTEK    120    -88
2020-10-08   10:51:58     5     1   164.380   LOTEK    105   -111
2020-10-08   10:51:59     5     1   164.380   LOTEK    120    -86
2020-10-08   10:52:04     5     1   164.380   LOTEK    120    -89
2020-10-08   10:52:09     5     1   164.380   LOTEK    105   -110
2020-10-08   10:52:09     5     1   164.380   LOTEK    120    -94
2020-10-08   10:52:14     5     1   164.380   LOTEK    120   -109
2020-10-08   10:52:19     5     1   164.380   LOTEK    105   -111
2020-10-08   10:52:20     5     1   164.380   LOTEK    120    -86
2020-10-08   10:52:35     5     1   164.380   LOTEK    120    -92
2020-10-08   10:52:40     5     1   164.380   LOTEK    120    -89
2020-10-08   10:52:44     5     1   164.380   LOTEK    105   -106
2020-10-08   10:52:49     5     1   164.380   LOTEK    105   -110
2020-10-08   10:52:50     5     1   164.380   LOTEK    120   -100
2020-10-08   10:52:55     5     1   164.380   LOTEK    120    -90
2020-10-08   10:53:00     5     1   164.380   LOTEK    120   -100
2020-10-08   10:53:06     5     1   164.380   LOTEK    120    -87
2020-10-08   10:53:10     5     1   164.380   LOTEK    120    -86
2020-10-08   10:53:16     5     1   164.380   LOTEK    105   -109
2020-10-08   10:53:20     5     1   164.380   LOTEK    105   -111
2020-10-08   10:53:21     5     1   164.380   LOTEK    120    -88
2020-10-08   10:53:26     5     1   164.380   LOTEK    120    -92
2020-10-08   10:53:36     5     1   164.380   LOTEK    120    -91
2020-10-08   10:53:41     5     1   164.380   LOTEK    105   -111
2020-10-08   10:53:41     5     1   164.380   LOTEK    120    -87
2020-10-08   10:53:46     5     1   164.380   LOTEK    105   -113
2020-10-08   10:53:46     5     1   164.380   LOTEK    120    -90
2020-10-08   10:53:51     5     1   164.380   LOTEK    120   -107
2020-10-08   10:53:56     5     1   164.380   LOTEK    120    -89
2020-10-08   10:54:02     5     1   164.380   LOTEK    120    -89
2020-10-08   10:54:07     5     1   164.380   LOTEK    120    -92
2020-10-08   10:54:12     5     1   164.380   LOTEK    120    -92
2020-10-08   10:54:16     5     1   164.380   LOTEK    105   -113
2020-10-08   10:54:17     5     1   164.380   LOTEK    120    -89
2020-10-08   10:54:21     5     1   164.380   LOTEK    105   -110
2020-10-08   10:54:22     5     1   164.380   LOTEK    120    -89
2020-10-08   10:54:27     5     1   164.380   LOTEK    120    -84
2020-10-08   10:54:32     5     1   164.380   LOTEK    120    -90
2020-10-08   10:54:37     5     1   164.380   LOTEK    105   -108
2020-10-08   10:54:37     5     1   164.380   LOTEK    120    -92
2020-10-08   10:54:42     5     1   164.380   LOTEK    120    -95
2020-10-08   10:54:42     5     1   164.380   LOTEK    105   -110
2020-10-08   10:54:47     5     1   164.380   LOTEK    105   -110
2020-10-08   10:54:48     5     1   164.380   LOTEK    120    -95
2020-10-08   10:54:52     5     1   164.380   LOTEK    105   -113
2020-10-08   10:54:53     5     1   164.380   LOTEK    120    -91
2020-10-08   10:54:58     5     1   164.380   LOTEK    120    -97
2020-10-08   10:55:03     5     1   164.380   LOTEK    120    -90
2020-10-08   10:55:08     5     1   164.380   LOTEK    120    -89
2020-10-08   10:55:13     5     1   164.380   LOTEK    120    -90
2020-10-08   10:55:18     5     1   164.380   LOTEK    120    -87
2020-10-08   10:55:21     5     1   164.480   LOTEK     25    -82
2020-10-08   10:55:23     5     1   164.380   LOTEK    120    -86
2020-10-08   10:55:28     5     1   164.380   LOTEK    120    -90
2020-10-08   10:55:34     5     1   164.380   LOTEK    120    -94
2020-10-08   10:55:38     5     1   164.380   LOTEK    120    -90
2020-10-08   10:55:43     5     1   164.380   LOTEK    105   -110
2020-10-08   10:55:49     5     1   164.380   LOTEK    120    -90
2020-10-08   10:55:53     5     1   164.380   LOTEK    105   -113
2020-10-08   10:55:54     5     1   164.380   LOTEK    120    -94
2020-10-08   10:55:59     5     1   164.380   LOTEK    120    -92
2020-10-08   10:56:04     5     1   164.380   LOTEK    120    -96
2020-10-08   10:56:09     5     1   164.380   LOTEK    120   -100
2020-10-08   10:56:14     5     1   164.380   LOTEK    120    -89
2020-10-08   10:56:19     5     1   164.380   LOTEK    120    -94
2020-10-08   10:56:24     5     1   164.380   LOTEK    105   -112
2020-10-08   10:56:35     5     1   164.380   LOTEK    120   -101
2020-10-08   10:56:39     5     1   164.380   LOTEK    105   -109
2020-10-08   10:56:40     5     1   164.380   LOTEK    120    -91
2020-10-08   10:56:45     5     1   164.380   LOTEK    120    -98
2020-10-08   10:56:50     5     1   164.380   LOTEK    120    -92
2020-10-08   10:56:55     5     1   164.380   LOTEK    120    -88
2020-10-08   10:57:00     5     1   164.380   LOTEK    120    -90
2020-10-08   10:57:00     5     1   164.380   LOTEK    105   -108
2020-10-08   10:57:05     5     1   164.380   LOTEK    120    -87
2020-10-08   10:57:10     5     1   164.380   LOTEK    105   -112
2020-10-08   10:57:10     5     1   164.380   LOTEK    120    -95
2020-10-08   10:57:16     5     1   164.380   LOTEK    120    -90
2020-10-08   10:57:20     5     1   164.380   LOTEK    105   -112
2020-10-08   10:57:20     5     1   164.380   LOTEK    120    -89
2020-10-08   10:57:26     5     1   164.380   LOTEK    120    -87
2020-10-08   10:57:30     5     1   164.380   LOTEK    120    -94
2020-10-08   10:57:36     5     1   164.380   LOTEK    120    -95
2020-10-08   10:57:41     5     1   164.380   LOTEK    120    -86
2020-10-08   10:57:46     5     1   164.380   LOTEK    120    -91
2020-10-08   10:57:51     5     1   164.380   LOTEK    105   -107
2020-10-08   10:57:51     5     1   164.380   LOTEK    120    -94
2020-10-08   10:57:56     5     1   164.380   LOTEK    105   -112
2020-10-08   10:57:56     5     1   164.380   LOTEK    120    -96
2020-10-08   10:58:01     5     1   164.380   LOTEK    105   -110
2020-10-08   10:58:01     5     1   164.380   LOTEK    120    -97
2020-10-08   10:58:06     5     1   164.380   LOTEK    120    -92
2020-10-08   10:58:11     5     1   164.380   LOTEK    120    -94
2020-10-08   10:58:16     5     1   164.380   LOTEK    105   -115
2020-10-08   10:58:16     5     1   164.380   LOTEK    120    -93
2020-10-08   10:58:21     5     1   164.380   LOTEK    105   -106
2020-10-08   10:58:22     5     1   164.380   LOTEK    120    -94
2020-10-08   10:58:27     5     1   164.380   LOTEK    105   -106
2020-10-08   10:58:27     5     1   164.380   LOTEK    120    -95
2020-10-08   10:58:32     5     1   164.380   LOTEK    120    -93
2020-10-08   10:58:37     5     1   164.380   LOTEK    120    -96
2020-10-08   10:58:42     5     1   164.380   LOTEK    105   -104
2020-10-08   10:58:42     5     1   164.380   LOTEK    120    -95
2020-10-08   10:58:47     5     1   164.380   LOTEK    105   -107
2020-10-08   10:58:47     5     1   164.380   LOTEK    120    -86
2020-10-08   10:58:52     5     1   164.380   LOTEK    120    -87
2020-10-08   10:58:57     5     1   164.380   LOTEK    105   -108
2020-10-08   10:58:57     5     1   164.380   LOTEK    120    -92
2020-10-08   10:59:02     5     1   164.380   LOTEK    120    -89
2020-10-08   10:59:08     5     1   164.380   LOTEK    120    -89
2020-10-08   10:59:13     5     1   164.380   LOTEK    120    -89
2020-10-08   10:59:18     5     1   164.380   LOTEK    120    -88
2020-10-08   10:59:23     5     1   164.380   LOTEK    120    -89
2020-10-08   10:59:28     5     1   164.380   LOTEK    120    -87
2020-10-08   10:59:33     5     1   164.380   LOTEK    105   -104
2020-10-08   10:59:33     5     1   164.380   LOTEK    120    -99
2020-10-08   10:59:38     5     1   164.380   LOTEK    120    -92
2020-10-08   10:59:43     5     1   164.380   LOTEK    105   -108
2020-10-08   10:59:43     5     1   164.380   LOTEK    120    -86
2020-10-08   10:59:48     5     1   164.380   LOTEK    105   -112
2020-10-08   10:59:48     5     1   164.380   LOTEK    120    -86
2020-10-08   10:59:53     5     1   164.380   LOTEK    105   -111
2020-10-08   10:59:54     5     1   164.380   LOTEK    120    -92
2020-10-08   10:59:59     5     1   164.380   LOTEK    105   -105
2020-10-08   10:59:59     5     1   164.380   LOTEK    120    -90
2020-10-08   11:00:04     5     1   164.380   LOTEK    120    -86
2020-10-08   11:00:09     5     1   164.380   LOTEK    120    -99
2020-10-08   11:00:14     5     1   164.380   LOTEK    105   -109
2020-10-08   11:00:19     5     1   164.380   LOTEK    105   -112
2020-10-08   11:00:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:00:24     5     1   164.380   LOTEK    120    -95
2020-10-08   11:00:29     5     1   164.380   LOTEK    105   -111
2020-10-08   11:00:29     5     1   164.380   LOTEK    120    -94
2020-10-08   11:00:34     5     1   164.380   LOTEK    120    -93
2020-10-08   11:00:39     5     1   164.380   LOTEK    105   -113
2020-10-08   11:00:39     5     1   164.380   LOTEK    120    -95
2020-10-08   11:00:45     5     1   164.380   LOTEK    105   -114
2020-10-08   11:00:45     5     1   164.380   LOTEK    120    -89
2020-10-08   11:00:50     5     1   164.380   LOTEK    120    -89
2020-10-08   11:00:55     5     1   164.380   LOTEK    120    -90
2020-10-08   11:01:00     5     1   164.380   LOTEK    120    -89
2020-10-08   11:01:05     5     1   164.380   LOTEK    120    -92
2020-10-08   11:01:09     5     1   164.380   LOTEK    105   -111
2020-10-08   11:01:10     5     1   164.380   LOTEK    120    -85
2020-10-08   11:01:15     5     1   164.380   LOTEK    120    -88
2020-10-08   11:01:20     5     1   164.380   LOTEK    105   -107
2020-10-08   11:01:20     5     1   164.380   LOTEK    120    -90
2020-10-08   11:01:25     5     1   164.380   LOTEK    120    -82
2020-10-08   11:01:31     5     1   164.380   LOTEK    120    -83
2020-10-08   11:01:36     5     1   164.380   LOTEK    120    -83
2020-10-08   11:01:41     5     1   164.380   LOTEK    105   -111
2020-10-08   11:01:41     5     1   164.380   LOTEK    120    -80
2020-10-08   11:01:46     5     1   164.380   LOTEK    120    -86
2020-10-08   11:01:51     5     1   164.380   LOTEK    120    -85
2020-10-08   11:01:55     5     1   164.380   LOTEK    105   -112
2020-10-08   11:01:56     5     1   164.380   LOTEK    120    -84
2020-10-08   11:02:01     5     1   164.380   LOTEK    120    -85
2020-10-08   11:02:06     5     1   164.380   LOTEK    105   -109
2020-10-08   11:02:06     5     1   164.380   LOTEK    120    -82
2020-10-08   11:02:11     5     1   164.380   LOTEK    120    -83
2020-10-08   11:02:17     5     1   164.380   LOTEK    120    -82
2020-10-08   11:02:21     5     1   164.380   LOTEK    120    -91
2020-10-08   11:02:27     5     1   164.380   LOTEK    120    -85
2020-10-08   11:02:31     5     1   164.380   LOTEK    105   -112
2020-10-08   11:02:32     5     1   164.380   LOTEK    120    -84
2020-10-08   11:02:37     5     1   164.380   LOTEK    120    -85
2020-10-08   11:02:42     5     1   164.380   LOTEK    120    -91
2020-10-08   11:02:47     5     1   164.380   LOTEK    120    -90
2020-10-08   11:02:52     5     1   164.380   LOTEK    105   -110
2020-10-08   11:02:52     5     1   164.380   LOTEK    120    -91
2020-10-08   11:02:57     5     1   164.380   LOTEK    105   -114
2020-10-08   11:02:57     5     1   164.380   LOTEK    120    -90
2020-10-08   11:03:02     5     1   164.380   LOTEK    105   -106
2020-10-08   11:03:02     5     1   164.380   LOTEK    120    -95
2020-10-08   11:03:07     5     1   164.380   LOTEK    120    -89
2020-10-08   11:03:13     5     1   164.380   LOTEK    120    -89
2020-10-08   11:03:18     5     1   164.380   LOTEK    120    -90
2020-10-08   11:03:23     5     1   164.380   LOTEK    120    -81
2020-10-08   11:03:27     5     1   164.380   LOTEK    105   -109
2020-10-08   11:03:28     5     1   164.380   LOTEK    120    -80
2020-10-08   11:03:32     5     1   164.380   LOTEK    105   -114
2020-10-08   11:03:33     5     1   164.380   LOTEK    120    -82
2020-10-08   11:03:38     5     1   164.380   LOTEK    105   -110
2020-10-08   11:03:38     5     1   164.380   LOTEK    120    -82
2020-10-08   11:03:43     5     1   164.380   LOTEK    120    -82
2020-10-08   11:03:48     5     1   164.380   LOTEK    105   -108
2020-10-08   11:03:48     5     1   164.380   LOTEK    120    -86
2020-10-08   11:03:53     5     1   164.380   LOTEK    120    -81
2020-10-08   11:03:58     5     1   164.380   LOTEK    105   -112
2020-10-08   11:03:59     5     1   164.380   LOTEK    120    -86
2020-10-08   11:04:04     5     1   164.380   LOTEK    120    -89
2020-10-08   11:04:09     5     1   164.380   LOTEK    120    -90
2020-10-08   11:04:14     5     1   164.380   LOTEK    120    -90
2020-10-08   11:04:19     5     1   164.380   LOTEK    120    -83
2020-10-08   11:04:24     5     1   164.380   LOTEK    105   -108
2020-10-08   11:04:24     5     1   164.380   LOTEK    120    -88
2020-10-08   11:04:29     5     1   164.380   LOTEK    120    -83
2020-10-08   11:04:34     5     1   164.380   LOTEK    105   -110
2020-10-08   11:04:34     5     1   164.380   LOTEK    120    -86
2020-10-08   11:04:39     5     1   164.380   LOTEK    120    -88
2020-10-08   11:04:44     5     1   164.380   LOTEK    105   -109
2020-10-08   11:04:45     5     1   164.380   LOTEK    120    -82
2020-10-08   11:04:49     5     1   164.380   LOTEK    105   -110
2020-10-08   11:04:49     5     1   164.380   LOTEK    120    -88
2020-10-08   11:04:54     5     1   164.380   LOTEK    105   -111
2020-10-08   11:04:55     5     1   164.380   LOTEK    120    -86
2020-10-08   11:05:00     5     1   164.380   LOTEK    120    -87
2020-10-08   11:05:05     5     1   164.380   LOTEK    120    -88
2020-10-08   11:05:09     5     1   164.380   LOTEK    105   -110
2020-10-08   11:05:10     5     1   164.380   LOTEK    120    -84
2020-10-08   11:05:15     5     1   164.380   LOTEK    120    -84
2020-10-08   11:05:20     5     1   164.380   LOTEK    105   -109
2020-10-08   11:05:20     5     1   164.380   LOTEK    120    -86
2020-10-08   11:05:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:05:25     5     1   164.380   LOTEK    120    -89
2020-10-08   11:05:30     5     1   164.380   LOTEK    120    -83
2020-10-08   11:05:35     5     1   164.380   LOTEK    120    -83
2020-10-08   11:05:40     5     1   164.380   LOTEK    105   -108
2020-10-08   11:05:41     5     1   164.380   LOTEK    120    -83
2020-10-08   11:05:45     5     1   164.380   LOTEK    105   -109
2020-10-08   11:05:46     5     1   164.380   LOTEK    120    -86
2020-10-08   11:05:50     5     1   164.380   LOTEK    105   -107
2020-10-08   11:05:51     5     1   164.380   LOTEK    120    -85
2020-10-08   11:05:55     5     1   164.380   LOTEK    105   -111
2020-10-08   11:05:56     5     1   164.380   LOTEK    120    -94
2020-10-08   11:06:01     5     1   164.380   LOTEK    120    -93
2020-10-08   11:06:06     5     1   164.380   LOTEK    105   -107
2020-10-08   11:06:06     5     1   164.380   LOTEK    120    -97
2020-10-08   11:06:11     5     1   164.380   LOTEK    120    -90
2020-10-08   11:06:11     5     1   164.380   LOTEK    105   -105
2020-10-08   11:06:16     5     1   164.380   LOTEK    120    -90
2020-10-08   11:06:21     5     1   164.380   LOTEK    120    -97
2020-10-08   11:06:27     5     1   164.380   LOTEK    120    -90
2020-10-08   11:06:31     5     1   164.380   LOTEK    120    -94
2020-10-08   11:06:36     5     1   164.380   LOTEK    105   -110
2020-10-08   11:06:37     5     1   164.380   LOTEK    120    -85
2020-10-08   11:06:41     5     1   164.380   LOTEK    120    -96
2020-10-08   11:06:47     5     1   164.380   LOTEK    105   -112
2020-10-08   11:06:47     5     1   164.380   LOTEK    120    -89
2020-10-08   11:06:52     5     1   164.380   LOTEK    120    -92
2020-10-08   11:06:57     5     1   164.380   LOTEK    120    -90
2020-10-08   11:06:57     5     1   164.380   LOTEK    105   -106
2020-10-08   11:07:02     5     1   164.380   LOTEK    105   -114
2020-10-08   11:07:02     5     1   164.380   LOTEK    120    -91
2020-10-08   11:07:07     5     1   164.380   LOTEK    105   -110
2020-10-08   11:07:07     5     1   164.380   LOTEK    120    -94
2020-10-08   11:07:12     5     1   164.380   LOTEK    120    -85
2020-10-08   11:07:17     5     1   164.380   LOTEK    120    -85
2020-10-08   11:07:22     5     1   164.380   LOTEK    120    -85
2020-10-08   11:07:27     5     1   164.380   LOTEK    120    -84
2020-10-08   11:07:33     5     1   164.380   LOTEK    120    -90
2020-10-08   11:07:38     5     1   164.380   LOTEK    105   -112
2020-10-08   11:07:38     5     1   164.380   LOTEK    120    -85
2020-10-08   11:07:43     5     1   164.380   LOTEK    120    -85
2020-10-08   11:07:48     5     1   164.380   LOTEK    120    -90
2020-10-08   11:07:53     5     1   164.380   LOTEK    105   -111
2020-10-08   11:07:53     5     1   164.380   LOTEK    120    -91
2020-10-08   11:07:58     5     1   164.380   LOTEK    120    -91
2020-10-08   11:08:03     5     1   164.380   LOTEK    120    -91
2020-10-08   11:08:08     5     1   164.380   LOTEK    105   -111
2020-10-08   11:08:08     5     1   164.380   LOTEK    120    -92
2020-10-08   11:08:13     5     1   164.380   LOTEK    120    -92
2020-10-08   11:08:18     5     1   164.380   LOTEK    105   -113
2020-10-08   11:08:19     5     1   164.380   LOTEK    120    -88
2020-10-08   11:08:24     5     1   164.380   LOTEK    120    -89
2020-10-08   11:08:29     5     1   164.380   LOTEK    120    -83
2020-10-08   11:08:34     5     1   164.380   LOTEK    105   -109
2020-10-08   11:08:34     5     1   164.380   LOTEK    120    -88
2020-10-08   11:08:39     5     1   164.380   LOTEK    120    -89
2020-10-08   11:08:44     5     1   164.380   LOTEK    120    -89
2020-10-08   11:08:49     5     1   164.380   LOTEK    120    -92
2020-10-08   11:08:54     5     1   164.380   LOTEK    105   -112
2020-10-08   11:08:54     5     1   164.380   LOTEK    120    -90
2020-10-08   11:08:59     5     1   164.380   LOTEK    105   -110
2020-10-08   11:08:59     5     1   164.380   LOTEK    120    -92
2020-10-08   11:09:05     5     1   164.380   LOTEK    120    -95
2020-10-08   11:09:10     5     1   164.380   LOTEK    120    -90
2020-10-08   11:09:15     5     1   164.380   LOTEK    120    -88
2020-10-08   11:09:20     5     1   164.380   LOTEK    105   -115
2020-10-08   11:09:20     5     1   164.380   LOTEK    120    -89
2020-10-08   11:09:25     5     1   164.380   LOTEK    105   -108
2020-10-08   11:09:25     5     1   164.380   LOTEK    120    -88
2020-10-08   11:09:30     5     1   164.380   LOTEK    120    -96
2020-10-08   11:09:35     5     1   164.380   LOTEK    120    -83
2020-10-08   11:09:40     5     1   164.380   LOTEK    105   -109
2020-10-08   11:09:40     5     1   164.380   LOTEK    120    -86
2020-10-08   11:09:45     5     1   164.380   LOTEK    120    -93
2020-10-08   11:09:50     5     1   164.380   LOTEK    120   -100
2020-10-08   11:09:56     5     1   164.380   LOTEK    120    -87
2020-10-08   11:10:01     5     1   164.380   LOTEK    120    -80
2020-10-08   11:10:06     5     1   164.380   LOTEK    120    -79
2020-10-08   11:10:11     5     1   164.380   LOTEK    120    -79
2020-10-08   11:10:16     5     1   164.380   LOTEK    120    -81
2020-10-08   11:10:20     5     1   164.380   LOTEK    105   -112
2020-10-08   11:10:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:10:21     5     1   164.380   LOTEK    120    -83
2020-10-08   11:10:26     5     1   164.380   LOTEK    105   -108
2020-10-08   11:10:26     5     1   164.380   LOTEK    120    -83
2020-10-08   11:10:31     5     1   164.380   LOTEK    120    -82
2020-10-08   11:10:36     5     1   164.380   LOTEK    105   -115
2020-10-08   11:10:36     5     1   164.380   LOTEK    120    -85
2020-10-08   11:10:42     5     1   164.380   LOTEK    120    -85
2020-10-08   11:10:47     5     1   164.380   LOTEK    120    -82
2020-10-08   11:10:52     5     1   164.380   LOTEK    120    -81
2020-10-08   11:10:57     5     1   164.380   LOTEK    120    -83
2020-10-08   11:11:01     5     1   164.380   LOTEK    105   -110
2020-10-08   11:11:02     5     1   164.380   LOTEK    120    -80
2020-10-08   11:11:07     5     1   164.380   LOTEK    120    -77
2020-10-08   11:11:11     5     1   164.380   LOTEK    105   -109
2020-10-08   11:11:12     5     1   164.380   LOTEK    120    -91
2020-10-08   11:11:17     5     1   164.380   LOTEK    120    -84
2020-10-08   11:11:22     5     1   164.380   LOTEK    120    -95
2020-10-08   11:11:28     5     1   164.380   LOTEK    120    -87
2020-10-08   11:11:32     5     1   164.380   LOTEK    120    -85
2020-10-08   11:11:38     5     1   164.380   LOTEK    105   -108
2020-10-08   11:11:38     5     1   164.380   LOTEK    120    -99
2020-10-08   11:11:42     5     1   164.380   LOTEK    105   -110
2020-10-08   11:11:43     5     1   164.380   LOTEK    120    -91
2020-10-08   11:11:47     5     1   164.380   LOTEK    105   -111
2020-10-08   11:11:48     5     1   164.380   LOTEK    120    -93
2020-10-08   11:11:52     5     1   164.380   LOTEK    105   -110
2020-10-08   11:11:53     5     1   164.380   LOTEK    120    -83
2020-10-08   11:11:57     5     1   164.380   LOTEK    105   -108
2020-10-08   11:11:58     5     1   164.380   LOTEK    120    -91
2020-10-08   11:12:03     5     1   164.380   LOTEK    105   -108
2020-10-08   11:12:03     5     1   164.380   LOTEK    120    -85
2020-10-08   11:12:08     5     1   164.380   LOTEK    105   -113
2020-10-08   11:12:08     5     1   164.380   LOTEK    120    -91
2020-10-08   11:12:13     5     1   164.380   LOTEK    105   -105
2020-10-08   11:12:13     5     1   164.380   LOTEK    120    -88
2020-10-08   11:12:18     5     1   164.380   LOTEK    120    -86
2020-10-08   11:12:19     5     1   164.380   LOTEK    105   -106
2020-10-08   11:12:24     5     1   164.380   LOTEK    120    -87
2020-10-08   11:12:29     5     1   164.380   LOTEK    120    -90
2020-10-08   11:12:33     5     1   164.380   LOTEK    105   -111
2020-10-08   11:12:34     5     1   164.380   LOTEK    120    -93
2020-10-08   11:12:39     5     1   164.380   LOTEK    120    -88
2020-10-08   11:12:43     5     1   164.380   LOTEK    105   -107
2020-10-08   11:12:44     5     1   164.380   LOTEK    120    -91
2020-10-08   11:12:49     5     1   164.380   LOTEK    120    -90
2020-10-08   11:12:54     5     1   164.380   LOTEK    120    -91
2020-10-08   11:12:59     5     1   164.380   LOTEK    120   -103
2020-10-08   11:13:04     5     1   164.380   LOTEK    116   -105
2020-10-08   11:13:10     5     1   164.380   LOTEK    120   -101
2020-10-08   11:13:14     5     1   164.380   LOTEK    120    -90
2020-10-08   11:13:20     5     1   164.380   LOTEK    120    -90
2020-10-08   11:13:25     5     1   164.380   LOTEK    120    -90
2020-10-08   11:13:29     5     1   164.380   LOTEK    105   -115
2020-10-08   11:13:30     5     1   164.380   LOTEK    120    -93
2020-10-08   11:13:35     5     1   164.380   LOTEK    120    -97
2020-10-08   11:13:40     5     1   164.380   LOTEK    120    -88
2020-10-08   11:13:45     5     1   164.380   LOTEK    105   -114
2020-10-08   11:13:45     5     1   164.380   LOTEK    120    -99
2020-10-08   11:13:50     5     1   164.380   LOTEK    120    -96
2020-10-08   11:13:55     5     1   164.380   LOTEK    120    -92
2020-10-08   11:14:00     5     1   164.380   LOTEK    120    -88
2020-10-08   11:14:06     5     1   164.380   LOTEK    120    -91
2020-10-08   11:14:11     5     1   164.380   LOTEK    120   -100
2020-10-08   11:14:15     5     1   164.380   LOTEK    105   -108
2020-10-08   11:14:16     5     1   164.380   LOTEK    120    -92
2020-10-08   11:14:20     5     1   164.380   LOTEK    105   -108
2020-10-08   11:14:26     5     1   164.380   LOTEK    105   -112
2020-10-08   11:14:26     5     1   164.380   LOTEK    120    -91
2020-10-08   11:14:31     5     1   164.380   LOTEK    105   -112
2020-10-08   11:14:31     5     1   164.380   LOTEK    120   -100
2020-10-08   11:14:36     5     1   164.380   LOTEK    120    -86
2020-10-08   11:14:41     5     1   164.380   LOTEK    105   -115
2020-10-08   11:14:46     5     1   164.380   LOTEK    105   -109
2020-10-08   11:14:46     5     1   164.380   LOTEK    120    -89
2020-10-08   11:14:51     5     1   164.380   LOTEK    105   -110
2020-10-08   11:14:52     5     1   164.380   LOTEK    120    -97
2020-10-08   11:14:56     5     1   164.380   LOTEK    105   -109
2020-10-08   11:14:57     5     1   164.380   LOTEK    120    -96
2020-10-08   11:15:02     5     1   164.380   LOTEK    120    -89
2020-10-08   11:15:12     5     1   164.380   LOTEK    120    -91
2020-10-08   11:15:17     5     1   164.380   LOTEK    120    -87
2020-10-08   11:15:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:15:22     5     1   164.380   LOTEK    120    -89
2020-10-08   11:15:27     5     1   164.380   LOTEK    120    -88
2020-10-08   11:15:32     5     1   164.380   LOTEK    105   -110
2020-10-08   11:15:32     5     1   164.380   LOTEK    120    -90
2020-10-08   11:15:38     5     1   164.380   LOTEK    120    -89
2020-10-08   11:15:42     5     1   164.380   LOTEK    105   -109
2020-10-08   11:15:42     5     1   164.380   LOTEK    120    -86
2020-10-08   11:15:48     5     1   164.380   LOTEK    120    -83
2020-10-08   11:15:52     5     1   164.380   LOTEK    120    -91
2020-10-08   11:15:58     5     1   164.380   LOTEK    105   -112
2020-10-08   11:15:58     5     1   164.380   LOTEK    120    -92
2020-10-08   11:16:03     5     1   164.380   LOTEK    120    -92
2020-10-08   11:16:08     5     1   164.380   LOTEK    120    -90
2020-10-08   11:16:08     5     1   164.380   LOTEK    105   -110
2020-10-08   11:16:13     5     1   164.380   LOTEK    120    -93
2020-10-08   11:16:18     5     1   164.380   LOTEK    105   -107
2020-10-08   11:16:18     5     1   164.380   LOTEK    120   -101
2020-10-08   11:16:23     5     1   164.380   LOTEK    105   -111
2020-10-08   11:16:23     5     1   164.380   LOTEK    120    -93
2020-10-08   11:16:28     5     1   164.380   LOTEK    105   -111
2020-10-08   11:16:28     5     1   164.380   LOTEK    120    -90
2020-10-08   11:16:33     5     1   164.380   LOTEK    120    -94
2020-10-08   11:16:38     5     1   164.380   LOTEK    120    -95
2020-10-08   11:16:43     5     1   164.380   LOTEK    105   -114
2020-10-08   11:16:44     5     1   164.380   LOTEK    120    -97
2020-10-08   11:16:49     5     1   164.380   LOTEK    120    -94
2020-10-08   11:16:54     5     1   164.380   LOTEK    120    -93
2020-10-08   11:16:54     5     1   164.380   LOTEK    105   -110
2020-10-08   11:16:59     5     1   164.380   LOTEK    120    -87
2020-10-08   11:17:04     5     1   164.380   LOTEK    105   -112
2020-10-08   11:17:04     5     1   164.380   LOTEK    120    -86
2020-10-08   11:17:09     5     1   164.380   LOTEK    120    -88
2020-10-08   11:17:14     5     1   164.380   LOTEK    120    -89
2020-10-08   11:17:19     5     1   164.380   LOTEK    105   -108
2020-10-08   11:17:19     5     1   164.380   LOTEK    120    -90
2020-10-08   11:17:24     5     1   164.380   LOTEK    120    -89
2020-10-08   11:17:30     5     1   164.380   LOTEK    120    -86
2020-10-08   11:17:35     5     1   164.380   LOTEK    120    -91
2020-10-08   11:17:40     5     1   164.380   LOTEK    120    -89
2020-10-08   11:17:45     5     1   164.380   LOTEK    105   -111
2020-10-08   11:17:45     5     1   164.380   LOTEK    120    -85
2020-10-08   11:17:50     5     1   164.380   LOTEK    120   -101
2020-10-08   11:17:55     5     1   164.380   LOTEK    105   -109
2020-10-08   11:17:55     5     1   164.380   LOTEK    120    -92
2020-10-08   11:18:00     5     1   164.380   LOTEK    120   -101
2020-10-08   11:18:05     5     1   164.380   LOTEK    105   -112
2020-10-08   11:18:05     5     1   164.380   LOTEK    120    -91
2020-10-08   11:18:10     5     1   164.380   LOTEK    120    -91
2020-10-08   11:18:15     5     1   164.380   LOTEK    120    -91
2020-10-08   11:18:21     5     1   164.380   LOTEK    120    -82
2020-10-08   11:18:26     5     1   164.380   LOTEK    120    -86
2020-10-08   11:18:26     5     1   164.380   LOTEK    105   -110
2020-10-08   11:18:31     5     1   164.380   LOTEK    120    -91
2020-10-08   11:18:36     5     1   164.380   LOTEK    105   -109
2020-10-08   11:18:36     5     1   164.380   LOTEK    120    -96
2020-10-08   11:18:41     5     1   164.380   LOTEK    120    -95
2020-10-08   11:18:46     5     1   164.380   LOTEK    120   -100
2020-10-08   11:18:51     5     1   164.380   LOTEK    120    -94
2020-10-08   11:18:56     5     1   164.380   LOTEK    105   -109
2020-10-08   11:18:56     5     1   164.380   LOTEK    120    -86
2020-10-08   11:19:01     5     1   164.380   LOTEK    120    -86
2020-10-08   11:19:06     5     1   164.380   LOTEK    105   -109
2020-10-08   11:19:07     5     1   164.380   LOTEK    120    -92
2020-10-08   11:19:12     5     1   164.380   LOTEK    120    -97
2020-10-08   11:19:12     5     1   164.380   LOTEK    105   -111
2020-10-08   11:19:17     5     1   164.380   LOTEK    120    -97
2020-10-08   11:19:22     5     1   164.380   LOTEK    105   -108
2020-10-08   11:19:22     5     1   164.380   LOTEK    120   -100
2020-10-08   11:19:27     5     1   164.380   LOTEK    120    -91
2020-10-08   11:19:32     5     1   164.380   LOTEK    120    -90
2020-10-08   11:19:37     5     1   164.380   LOTEK    120    -90
2020-10-08   11:19:42     5     1   164.380   LOTEK    120    -89
2020-10-08   11:19:47     5     1   164.380   LOTEK    120    -90
2020-10-08   11:19:53     5     1   164.380   LOTEK    120    -88
2020-10-08   11:19:58     5     1   164.380   LOTEK    120    -85
2020-10-08   11:20:03     5     1   164.380   LOTEK    120    -83
2020-10-08   11:20:08     5     1   164.380   LOTEK    105   -110
2020-10-08   11:20:08     5     1   164.380   LOTEK    120    -91
2020-10-08   11:20:13     5     1   164.380   LOTEK    120    -99
2020-10-08   11:20:18     5     1   164.380   LOTEK    120    -92
2020-10-08   11:20:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:20:23     5     1   164.380   LOTEK    120    -92
2020-10-08   11:20:28     5     1   164.380   LOTEK    120    -86
2020-10-08   11:20:33     5     1   164.380   LOTEK    120    -88
2020-10-08   11:20:39     5     1   164.380   LOTEK    120    -94
2020-10-08   11:20:43     5     1   164.380   LOTEK    120    -91
2020-10-08   11:20:49     5     1   164.380   LOTEK    120    -89
2020-10-08   11:20:54     5     1   164.380   LOTEK    120    -84
2020-10-08   11:20:59     5     1   164.380   LOTEK    120    -89
2020-10-08   11:21:03     5     1   164.380   LOTEK    105   -114
2020-10-08   11:21:04     5     1   164.380   LOTEK    120    -90
2020-10-08   11:21:09     5     1   164.380   LOTEK    120    -86
2020-10-08   11:21:14     5     1   164.380   LOTEK    120    -84
2020-10-08   11:21:19     5     1   164.380   LOTEK    120    -86
2020-10-08   11:21:24     5     1   164.380   LOTEK    120    -91
2020-10-08   11:21:29     5     1   164.380   LOTEK    120   -101
2020-10-08   11:21:30     5     1   164.380   LOTEK    105   -114
2020-10-08   11:21:35     5     1   164.380   LOTEK    120    -89
2020-10-08   11:21:39     5     1   164.380   LOTEK    105   -109
2020-10-08   11:21:40     5     1   164.380   LOTEK    120    -98
2020-10-08   11:21:45     5     1   164.380   LOTEK    120    -91
2020-10-08   11:21:50     5     1   164.380   LOTEK    120   -100
2020-10-08   11:21:54     5     1   164.380   LOTEK    105   -109
2020-10-08   11:22:00     5     1   164.380   LOTEK    105   -109
2020-10-08   11:22:00     5     1   164.380   LOTEK    120    -95
2020-10-08   11:22:05     5     1   164.380   LOTEK    120    -98
2020-10-08   11:22:10     5     1   164.380   LOTEK    120    -97
2020-10-08   11:22:15     5     1   164.380   LOTEK    120    -91
2020-10-08   11:22:15     5     1   164.380   LOTEK    105   -110
2020-10-08   11:22:21     5     1   164.380   LOTEK    120   -100
2020-10-08   11:22:25     5     1   164.380   LOTEK    120   -101
2020-10-08   11:22:31     5     1   164.380   LOTEK    120    -95
2020-10-08   11:22:36     5     1   164.380   LOTEK    120    -96
2020-10-08   11:22:41     5     1   164.380   LOTEK    120    -95
2020-10-08   11:22:46     5     1   164.380   LOTEK    120    -92
2020-10-08   11:22:51     5     1   164.380   LOTEK    120   -100
2020-10-08   11:22:56     5     1   164.380   LOTEK    120    -91
2020-10-08   11:23:01     5     1   164.380   LOTEK    120    -88
2020-10-08   11:23:06     5     1   164.380   LOTEK    105   -105
2020-10-08   11:23:06     5     1   164.380   LOTEK    120    -94
2020-10-08   11:23:11     5     1   164.380   LOTEK    105   -111
2020-10-08   11:23:11     5     1   164.380   LOTEK    120    -87
2020-10-08   11:23:17     5     1   164.380   LOTEK    120   -100
2020-10-08   11:23:21     5     1   164.380   LOTEK    105   -107
2020-10-08   11:23:22     5     1   164.380   LOTEK    120    -91
2020-10-08   11:23:27     5     1   164.380   LOTEK    120    -94
2020-10-08   11:23:32     5     1   164.380   LOTEK    120    -90
2020-10-08   11:23:37     5     1   164.380   LOTEK    120    -89
2020-10-08   11:23:42     5     1   164.380   LOTEK    120    -98
2020-10-08   11:23:47     5     1   164.380   LOTEK    120    -92
2020-10-08   11:23:47     5     1   164.380   LOTEK    105   -108
2020-10-08   11:23:52     5     1   164.380   LOTEK    105   -111
2020-10-08   11:23:52     5     1   164.380   LOTEK    120    -91
2020-10-08   11:23:57     5     1   164.380   LOTEK    120    -95
2020-10-08   11:24:03     5     1   164.380   LOTEK    120    -92
2020-10-08   11:24:07     5     1   164.380   LOTEK    105   -115
2020-10-08   11:24:08     5     1   164.380   LOTEK    120   -100
2020-10-08   11:24:12     5     1   164.380   LOTEK    105   -111
2020-10-08   11:24:13     5     1   164.380   LOTEK    120   -101
2020-10-08   11:24:18     5     1   164.380   LOTEK    120    -88
2020-10-08   11:24:23     5     1   164.380   LOTEK    120    -94
2020-10-08   11:24:28     5     1   164.380   LOTEK    120    -91
2020-10-08   11:24:33     5     1   164.380   LOTEK    105   -111
2020-10-08   11:24:38     5     1   164.380   LOTEK    105   -112
2020-10-08   11:24:38     5     1   164.380   LOTEK    120    -93
2020-10-08   11:24:43     5     1   164.380   LOTEK    120    -95
2020-10-08   11:24:49     5     1   164.380   LOTEK    120    -99
2020-10-08   11:24:53     5     1   164.380   LOTEK    105   -106
2020-10-08   11:24:53     5     1   164.380   LOTEK    120    -89
2020-10-08   11:24:59     5     1   164.380   LOTEK    120    -86
2020-10-08   11:25:03     5     1   164.380   LOTEK    105   -113
2020-10-08   11:25:03     5     1   164.380   LOTEK    120   -107
2020-10-08   11:25:09     5     1   164.380   LOTEK    105   -115
2020-10-08   11:25:09     5     1   164.380   LOTEK    120    -97
2020-10-08   11:25:14     5     1   164.380   LOTEK    105   -111
2020-10-08   11:25:14     5     1   164.380   LOTEK    120    -90
2020-10-08   11:25:19     5     1   164.380   LOTEK    120    -93
2020-10-08   11:25:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:25:24     5     1   164.380   LOTEK    105   -109
2020-10-08   11:25:24     5     1   164.380   LOTEK    120    -88
2020-10-08   11:25:29     5     1   164.380   LOTEK    120    -89
2020-10-08   11:25:34     5     1   164.380   LOTEK    120    -95
2020-10-08   11:25:39     5     1   164.380   LOTEK    120    -94
2020-10-08   11:25:49     5     1   164.380   LOTEK    105   -113
2020-10-08   11:25:49     5     1   164.380   LOTEK    120    -91
2020-10-08   11:25:55     5     1   164.380   LOTEK    120    -92
2020-10-08   11:26:05     5     1   164.380   LOTEK    120    -93
2020-10-08   11:26:05     5     1   164.380   LOTEK    105   -113
2020-10-08   11:26:10     5     1   164.380   LOTEK    105   -110
2020-10-08   11:26:10     5     1   164.380   LOTEK    120    -93
2020-10-08   11:26:15     5     1   164.380   LOTEK    120    -82
2020-10-08   11:26:20     5     1   164.380   LOTEK    120    -84
2020-10-08   11:26:25     5     1   164.380   LOTEK    120    -92
2020-10-08   11:26:30     5     1   164.380   LOTEK    120    -83
2020-10-08   11:26:35     5     1   164.380   LOTEK    105   -111
2020-10-08   11:26:35     5     1   164.380   LOTEK    120    -83
2020-10-08   11:26:41     5     1   164.380   LOTEK    120    -80
2020-10-08   11:26:46     5     1   164.380   LOTEK    105   -107
2020-10-08   11:26:46     5     1   164.380   LOTEK    120    -83
2020-10-08   11:26:51     5     1   164.380   LOTEK    120    -80
2020-10-08   11:26:56     5     1   164.380   LOTEK    105   -114
2020-10-08   11:26:56     5     1   164.380   LOTEK    120    -84
2020-10-08   11:27:01     5     1   164.380   LOTEK    120    -86
2020-10-08   11:27:06     5     1   164.380   LOTEK    120    -86
2020-10-08   11:27:11     5     1   164.380   LOTEK    105   -102
2020-10-08   11:27:11     5     1   164.380   LOTEK    120    -79
2020-10-08   11:27:16     5     1   164.380   LOTEK    105   -111
2020-10-08   11:27:16     5     1   164.380   LOTEK    120    -81
2020-10-08   11:27:21     5     1   164.380   LOTEK    105   -112
2020-10-08   11:27:21     5     1   164.380   LOTEK    120    -78
2020-10-08   11:27:26     5     1   164.380   LOTEK    120    -81
2020-10-08   11:27:32     5     1   164.380   LOTEK    120    -78
2020-10-08   11:27:37     5     1   164.380   LOTEK    120    -80
2020-10-08   11:27:42     5     1   164.380   LOTEK    120    -83
2020-10-08   11:27:47     5     1   164.380   LOTEK    105   -109
2020-10-08   11:27:47     5     1   164.380   LOTEK    120    -83
2020-10-08   11:27:52     5     1   164.380   LOTEK    105   -110
2020-10-08   11:27:52     5     1   164.380   LOTEK    120    -79
2020-10-08   11:27:57     5     1   164.380   LOTEK    120    -78
2020-10-08   11:28:02     5     1   164.380   LOTEK    120    -92
2020-10-08   11:28:07     5     1   164.380   LOTEK    120    -84
2020-10-08   11:28:12     5     1   164.380   LOTEK    105   -112
2020-10-08   11:28:12     5     1   164.380   LOTEK    120    -88
2020-10-08   11:28:18     5     1   164.380   LOTEK    120    -95
2020-10-08   11:28:23     5     1   164.380   LOTEK    120    -91
2020-10-08   11:28:23     5     1   164.380   LOTEK    105   -110
2020-10-08   11:28:28     5     1   164.380   LOTEK    105   -110
2020-10-08   11:28:28     5     1   164.380   LOTEK    120    -90
2020-10-08   11:28:33     5     1   164.380   LOTEK    105   -109
2020-10-08   11:28:33     5     1   164.380   LOTEK    120    -93
2020-10-08   11:28:38     5     1   164.380   LOTEK    105   -111
2020-10-08   11:28:38     5     1   164.380   LOTEK    120    -93
2020-10-08   11:28:43     5     1   164.380   LOTEK    120   -101
2020-10-08   11:28:48     5     1   164.380   LOTEK    120    -92
2020-10-08   11:28:53     5     1   164.380   LOTEK    105   -111
2020-10-08   11:28:53     5     1   164.380   LOTEK    120    -95
2020-10-08   11:28:58     5     1   164.380   LOTEK    105   -113
2020-10-08   11:28:58     5     1   164.380   LOTEK    120    -91
2020-10-08   11:29:03     5     1   164.380   LOTEK    105   -107
2020-10-08   11:29:04     5     1   164.380   LOTEK    120    -91
2020-10-08   11:29:09     5     1   164.380   LOTEK    120    -93
2020-10-08   11:29:14     5     1   164.380   LOTEK    105   -110
2020-10-08   11:29:14     5     1   164.380   LOTEK    120   -101
2020-10-08   11:29:19     5     1   164.380   LOTEK    105   -108
2020-10-08   11:29:19     5     1   164.380   LOTEK    120    -90
2020-10-08   11:29:23     5     1   164.380   LOTEK    105   -113
2020-10-08   11:29:24     5     1   164.380   LOTEK    120    -83
2020-10-08   11:29:28     5     1   164.380   LOTEK    105   -108
2020-10-08   11:29:29     5     1   164.380   LOTEK    120    -99
2020-10-08   11:29:34     5     1   164.380   LOTEK    120    -89
2020-10-08   11:29:39     5     1   164.380   LOTEK    120    -95
2020-10-08   11:29:44     5     1   164.380   LOTEK    105   -110
2020-10-08   11:29:44     5     1   164.380   LOTEK    120    -86
2020-10-08   11:29:50     5     1   164.380   LOTEK    120    -88
2020-10-08   11:29:54     5     1   164.380   LOTEK    120   -101
2020-10-08   11:30:00     5     1   164.380   LOTEK    120    -89
2020-10-08   11:30:05     5     1   164.380   LOTEK    120    -98
2020-10-08   11:30:10     5     1   164.380   LOTEK    120    -92
2020-10-08   11:30:14     5     1   164.380   LOTEK    105   -108
2020-10-08   11:30:15     5     1   164.380   LOTEK    120    -89
2020-10-08   11:30:19     5     1   164.380   LOTEK    105   -105
2020-10-08   11:30:20     5     1   164.380   LOTEK    120    -98
2020-10-08   11:30:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:30:25     5     1   164.380   LOTEK    105   -108
2020-10-08   11:30:25     5     1   164.380   LOTEK    120    -92
2020-10-08   11:30:35     5     1   164.380   LOTEK    120    -94
2020-10-08   11:30:40     5     1   164.380   LOTEK    120    -90
2020-10-08   11:30:41     5     1   164.380   LOTEK    105   -106
2020-10-08   11:30:45     5     1   164.380   LOTEK    105   -104
2020-10-08   11:30:50     5     1   164.380   LOTEK    105   -108
2020-10-08   11:30:51     5     1   164.380   LOTEK    120   -102
2020-10-08   11:30:55     5     1   164.380   LOTEK    105   -109
2020-10-08   11:30:56     5     1   164.380   LOTEK    120    -95
2020-10-08   11:31:00     5     1   164.380   LOTEK    105   -108
2020-10-08   11:31:01     5     1   164.380   LOTEK    120    -88
2020-10-08   11:31:05     5     1   164.380   LOTEK    105   -109
2020-10-08   11:31:06     5     1   164.380   LOTEK    120    -97
2020-10-08   11:31:11     5     1   164.380   LOTEK    105   -110
2020-10-08   11:31:16     5     1   164.380   LOTEK    120   -102
2020-10-08   11:31:26     5     1   164.380   LOTEK    120    -94
2020-10-08   11:31:31     5     1   164.380   LOTEK    105   -111
2020-10-08   11:31:32     5     1   164.380   LOTEK    120    -91
2020-10-08   11:31:36     5     1   164.380   LOTEK    120    -89
2020-10-08   11:31:42     5     1   164.380   LOTEK    120    -87
2020-10-08   11:31:46     5     1   164.380   LOTEK    105   -111
2020-10-08   11:31:47     5     1   164.380   LOTEK    120    -86
2020-10-08   11:31:52     5     1   164.380   LOTEK    120    -88
2020-10-08   11:31:56     5     1   164.380   LOTEK    105   -107
2020-10-08   11:31:57     5     1   164.380   LOTEK    120    -88
2020-10-08   11:32:02     5     1   164.380   LOTEK    120    -87
2020-10-08   11:32:07     5     1   164.380   LOTEK    120    -85
2020-10-08   11:32:12     5     1   164.380   LOTEK    120    -82
2020-10-08   11:32:17     5     1   164.380   LOTEK    105   -114
2020-10-08   11:32:17     5     1   164.380   LOTEK    120    -84
2020-10-08   11:32:22     5     1   164.380   LOTEK    105   -107
2020-10-08   11:32:22     5     1   164.380   LOTEK    120    -82
2020-10-08   11:32:27     5     1   164.380   LOTEK    105   -107
2020-10-08   11:32:28     5     1   164.380   LOTEK    120    -82
2020-10-08   11:32:33     5     1   164.380   LOTEK    120    -85
2020-10-08   11:32:37     5     1   164.380   LOTEK    105   -110
2020-10-08   11:32:38     5     1   164.380   LOTEK    120    -85
2020-10-08   11:32:43     5     1   164.380   LOTEK    120    -84
2020-10-08   11:32:48     5     1   164.380   LOTEK    120    -90
2020-10-08   11:32:53     5     1   164.380   LOTEK    105   -109
2020-10-08   11:32:53     5     1   164.380   LOTEK    120    -85
2020-10-08   11:32:58     5     1   164.380   LOTEK    120    -87
2020-10-08   11:32:58     5     1   164.380   LOTEK    105   -105
2020-10-08   11:33:03     5     1   164.380   LOTEK    105   -109
2020-10-08   11:33:03     5     1   164.380   LOTEK    120    -81
2020-10-08   11:33:08     5     1   164.380   LOTEK    105   -108
2020-10-08   11:33:08     5     1   164.380   LOTEK    120    -87
2020-10-08   11:33:14     5     1   164.380   LOTEK    120    -89
2020-10-08   11:33:19     5     1   164.380   LOTEK    120    -92
2020-10-08   11:33:24     5     1   164.380   LOTEK    120    -85
2020-10-08   11:33:29     5     1   164.380   LOTEK    120    -94
2020-10-08   11:33:34     5     1   164.380   LOTEK    105   -108
2020-10-08   11:33:34     5     1   164.380   LOTEK    120    -94
2020-10-08   11:33:39     5     1   164.380   LOTEK    120    -86
2020-10-08   11:33:44     5     1   164.380   LOTEK    120    -87
2020-10-08   11:33:44     5     1   164.380   LOTEK    105   -111
2020-10-08   11:33:49     5     1   164.380   LOTEK    120    -87
2020-10-08   11:33:54     5     1   164.380   LOTEK    120    -85
2020-10-08   11:34:00     5     1   164.380   LOTEK    120    -88
2020-10-08   11:34:04     5     1   164.380   LOTEK    105   -110
2020-10-08   11:34:04     5     1   164.380   LOTEK    120    -86
2020-10-08   11:34:09     5     1   164.380   LOTEK    105   -113
2020-10-08   11:34:14     5     1   164.380   LOTEK    120    -86
2020-10-08   11:34:20     5     1   164.380   LOTEK    120    -86
2020-10-08   11:34:25     5     1   164.380   LOTEK    120    -88
2020-10-08   11:34:30     5     1   164.380   LOTEK    120    -88
2020-10-08   11:34:35     5     1   164.380   LOTEK    120    -94
2020-10-08   11:34:40     5     1   164.380   LOTEK    120    -91
2020-10-08   11:34:45     5     1   164.380   LOTEK    120    -95
2020-10-08   11:34:50     5     1   164.380   LOTEK    120    -91
2020-10-08   11:34:55     5     1   164.380   LOTEK    105   -107
2020-10-08   11:34:55     5     1   164.380   LOTEK    120    -87
2020-10-08   11:35:00     5     1   164.380   LOTEK    120    -92
2020-10-08   11:35:06     5     1   164.380   LOTEK    120    -98
2020-10-08   11:35:11     5     1   164.380   LOTEK    120   -101
2020-10-08   11:35:16     5     1   164.380   LOTEK    120    -86
2020-10-08   11:35:16     5     1   164.380   LOTEK    105   -113
2020-10-08   11:35:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:35:21     5     1   164.380   LOTEK    120    -91
2020-10-08   11:35:26     5     1   164.380   LOTEK    120    -95
2020-10-08   11:35:31     5     1   164.380   LOTEK    105   -107
2020-10-08   11:35:31     5     1   164.380   LOTEK    120   -103
2020-10-08   11:35:36     5     1   164.380   LOTEK    105   -109
2020-10-08   11:35:36     5     1   164.380   LOTEK    120    -93
2020-10-08   11:35:41     5     1   164.380   LOTEK    120    -92
2020-10-08   11:35:46     5     1   164.380   LOTEK    120    -89
2020-10-08   11:35:52     5     1   164.380   LOTEK    120    -92
2020-10-08   11:35:57     5     1   164.380   LOTEK    120    -91
2020-10-08   11:36:02     5     1   164.380   LOTEK    120    -98
2020-10-08   11:36:07     5     1   164.380   LOTEK    120    -96
2020-10-08   11:36:12     5     1   164.380   LOTEK    120    -98
2020-10-08   11:36:17     5     1   164.380   LOTEK    120    -91
2020-10-08   11:36:22     5     1   164.380   LOTEK    105   -112
2020-10-08   11:36:22     5     1   164.380   LOTEK    120    -91
2020-10-08   11:36:27     5     1   164.380   LOTEK    105   -110
2020-10-08   11:36:27     5     1   164.380   LOTEK    120    -89
2020-10-08   11:36:32     5     1   164.380   LOTEK    120    -93
2020-10-08   11:36:37     5     1   164.380   LOTEK    105   -109
2020-10-08   11:36:43     5     1   164.380   LOTEK    120    -94
2020-10-08   11:36:48     5     1   164.380   LOTEK    120   -102
2020-10-08   11:36:53     5     1   164.380   LOTEK    105   -107
2020-10-08   11:37:03     5     1   164.380   LOTEK    105   -115
2020-10-08   11:37:03     5     1   164.380   LOTEK    120    -90
2020-10-08   11:37:08     5     1   164.380   LOTEK    105   -114
2020-10-08   11:37:08     5     1   164.380   LOTEK    120    -90
2020-10-08   11:37:13     5     1   164.380   LOTEK    120    -93
2020-10-08   11:37:18     5     1   164.380   LOTEK    120    -86
2020-10-08   11:37:23     5     1   164.380   LOTEK    105   -109
2020-10-08   11:37:23     5     1   164.380   LOTEK    120    -96
2020-10-08   11:37:29     5     1   164.380   LOTEK    120    -96
2020-10-08   11:37:34     5     1   164.380   LOTEK    120    -95
2020-10-08   11:37:39     5     1   164.380   LOTEK    120    -88
2020-10-08   11:37:44     5     1   164.380   LOTEK    105   -106
2020-10-08   11:37:44     5     1   164.380   LOTEK    120    -92
2020-10-08   11:37:49     5     1   164.380   LOTEK    120    -91
2020-10-08   11:37:53     5     1   164.380   LOTEK    105   -114
2020-10-08   11:37:54     5     1   164.380   LOTEK    120    -96
2020-10-08   11:37:59     5     1   164.380   LOTEK    105   -110
2020-10-08   11:38:09     5     1   164.380   LOTEK    105   -114
2020-10-08   11:38:09     5     1   164.380   LOTEK    120   -103
2020-10-08   11:38:15     5     1   164.380   LOTEK    120    -88
2020-10-08   11:38:20     5     1   164.380   LOTEK    120    -90
2020-10-08   11:38:20     5     1   164.380   LOTEK    105   -109
2020-10-08   11:38:25     5     1   164.380   LOTEK    105   -109
2020-10-08   11:38:25     5     1   164.380   LOTEK    120    -91
2020-10-08   11:38:30     5     1   164.380   LOTEK    120    -92
2020-10-08   11:38:39     5     1   164.380   LOTEK    105   -107
2020-10-08   11:38:40     5     1   164.380   LOTEK    120   -103
2020-10-08   11:38:44     5     1   164.380   LOTEK    105   -106
2020-10-08   11:38:45     5     1   164.380   LOTEK    120    -97
2020-10-08   11:38:50     5     1   164.380   LOTEK    120   -100
2020-10-08   11:38:55     5     1   164.380   LOTEK    120   -102
2020-10-08   11:39:01     5     1   164.380   LOTEK    120    -91
2020-10-08   11:39:05     5     1   164.380   LOTEK    120    -89
2020-10-08   11:39:06     5     1   164.380   LOTEK    105   -107
2020-10-08   11:39:11     5     1   164.380   LOTEK    105   -110
2020-10-08   11:39:11     5     1   164.380   LOTEK    120    -91
2020-10-08   11:39:16     5     1   164.380   LOTEK    120    -94
2020-10-08   11:39:20     5     1   164.380   LOTEK    105   -109
2020-10-08   11:39:21     5     1   164.380   LOTEK    120    -95
2020-10-08   11:39:25     5     1   164.380   LOTEK    105   -113
2020-10-08   11:39:26     5     1   164.380   LOTEK    120    -96
2020-10-08   11:39:30     5     1   164.380   LOTEK    105   -111
2020-10-08   11:39:31     5     1   164.380   LOTEK    120    -91
2020-10-08   11:39:36     5     1   164.380   LOTEK    105   -108
2020-10-08   11:39:41     5     1   164.380   LOTEK    120    -99
2020-10-08   11:39:46     5     1   164.380   LOTEK    120    -95
2020-10-08   11:39:51     5     1   164.380   LOTEK    120    -89
2020-10-08   11:39:57     5     1   164.380   LOTEK    120    -97
2020-10-08   11:40:01     5     1   164.380   LOTEK    105   -114
2020-10-08   11:40:02     5     1   164.380   LOTEK    120    -85
2020-10-08   11:40:06     5     1   164.380   LOTEK    105   -111
2020-10-08   11:40:07     5     1   164.380   LOTEK    120    -95
2020-10-08   11:40:12     5     1   164.380   LOTEK    120    -86
2020-10-08   11:40:16     5     1   164.380   LOTEK    105   -112
2020-10-08   11:40:17     5     1   164.380   LOTEK    120    -87
2020-10-08   11:40:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:40:22     5     1   164.380   LOTEK    105   -111
2020-10-08   11:40:22     5     1   164.380   LOTEK    120    -91
2020-10-08   11:40:27     5     1   164.380   LOTEK    120    -97
2020-10-08   11:40:32     5     1   164.380   LOTEK    120    -87
2020-10-08   11:40:37     5     1   164.380   LOTEK    120    -86
2020-10-08   11:40:37     5     1   164.380   LOTEK    105   -111
2020-10-08   11:40:42     5     1   164.380   LOTEK    105   -110
2020-10-08   11:40:43     5     1   164.380   LOTEK    120    -88
2020-10-08   11:40:47     5     1   164.380   LOTEK    120    -90
2020-10-08   11:40:52     5     1   164.380   LOTEK    105   -108
2020-10-08   11:40:53     5     1   164.380   LOTEK    120    -87
2020-10-08   11:40:57     5     1   164.380   LOTEK    105   -114
2020-10-08   11:40:58     5     1   164.380   LOTEK    120    -91
2020-10-08   11:41:02     5     1   164.380   LOTEK    105   -115
2020-10-08   11:41:03     5     1   164.380   LOTEK    120    -87
2020-10-08   11:41:08     5     1   164.380   LOTEK    120    -90
2020-10-08   11:41:13     5     1   164.380   LOTEK    120    -90
2020-10-08   11:41:18     5     1   164.380   LOTEK    105   -111
2020-10-08   11:41:18     5     1   164.380   LOTEK    120    -94
2020-10-08   11:41:23     5     1   164.380   LOTEK    120    -96
2020-10-08   11:41:28     5     1   164.380   LOTEK    105   -112
2020-10-08   11:41:28     5     1   164.380   LOTEK    120    -93
2020-10-08   11:41:33     5     1   164.380   LOTEK    120    -94
2020-10-08   11:41:39     5     1   164.380   LOTEK    120    -90
2020-10-08   11:41:44     5     1   164.380   LOTEK    120    -95
2020-10-08   11:41:48     5     1   164.380   LOTEK    105   -108
2020-10-08   11:41:49     5     1   164.380   LOTEK    120    -93
2020-10-08   11:41:54     5     1   164.380   LOTEK    120    -87
2020-10-08   11:41:59     5     1   164.380   LOTEK    120    -88
2020-10-08   11:42:04     5     1   164.380   LOTEK    105   -110
2020-10-08   11:42:04     5     1   164.380   LOTEK    120    -95
2020-10-08   11:42:14     5     1   164.380   LOTEK    105   -111
2020-10-08   11:42:14     5     1   164.380   LOTEK    120    -97
2020-10-08   11:42:19     5     1   164.380   LOTEK    120    -89
2020-10-08   11:42:24     5     1   164.380   LOTEK    105   -107
2020-10-08   11:42:25     5     1   164.380   LOTEK    120    -93
2020-10-08   11:42:29     5     1   164.380   LOTEK    105   -111
2020-10-08   11:42:29     5     1   164.380   LOTEK    120    -97
2020-10-08   11:42:35     5     1   164.380   LOTEK    120    -93
2020-10-08   11:42:40     5     1   164.380   LOTEK    120    -95
2020-10-08   11:42:45     5     1   164.380   LOTEK    120    -92
2020-10-08   11:42:50     5     1   164.380   LOTEK    120    -89
2020-10-08   11:42:55     5     1   164.380   LOTEK    120    -89
2020-10-08   11:42:55     5     1   164.380   LOTEK    105   -107
2020-10-08   11:43:00     5     1   164.380   LOTEK    120    -97
2020-10-08   11:43:05     5     1   164.380   LOTEK    120    -89
2020-10-08   11:43:10     5     1   164.380   LOTEK    120    -92
2020-10-08   11:43:15     5     1   164.380   LOTEK    105   -102
2020-10-08   11:43:15     5     1   164.380   LOTEK    120    -97
2020-10-08   11:43:21     5     1   164.380   LOTEK    120    -89
2020-10-08   11:43:25     5     1   164.380   LOTEK    120    -99
2020-10-08   11:43:31     5     1   164.380   LOTEK    105   -109
2020-10-08   11:43:31     5     1   164.380   LOTEK    120    -90
2020-10-08   11:43:36     5     1   164.380   LOTEK    105   -112
2020-10-08   11:43:36     5     1   164.380   LOTEK    120    -97
2020-10-08   11:43:41     5     1   164.380   LOTEK    120    -89
2020-10-08   11:43:41     5     1   164.380   LOTEK    105   -112
2020-10-08   11:43:46     5     1   164.380   LOTEK    120    -87
2020-10-08   11:43:51     5     1   164.380   LOTEK    120    -86
2020-10-08   11:43:56     5     1   164.380   LOTEK    120    -87
2020-10-08   11:44:01     5     1   164.380   LOTEK    120    -95
2020-10-08   11:44:06     5     1   164.380   LOTEK    120    -90
2020-10-08   11:44:11     5     1   164.380   LOTEK    105   -108
2020-10-08   11:44:11     5     1   164.380   LOTEK    120    -87
2020-10-08   11:44:17     5     1   164.380   LOTEK    120    -95
2020-10-08   11:44:22     5     1   164.380   LOTEK    105   -113
2020-10-08   11:44:22     5     1   164.380   LOTEK    120    -91
2020-10-08   11:44:27     5     1   164.380   LOTEK    120    -88
2020-10-08   11:44:32     5     1   164.380   LOTEK    105   -113
2020-10-08   11:44:32     5     1   164.380   LOTEK    120    -89
2020-10-08   11:44:37     5     1   164.380   LOTEK    120    -93
2020-10-08   11:44:42     5     1   164.380   LOTEK    120    -88
2020-10-08   11:44:47     5     1   164.380   LOTEK    105   -112
2020-10-08   11:44:47     5     1   164.380   LOTEK    120    -95
2020-10-08   11:44:52     5     1   164.380   LOTEK    105   -107
2020-10-08   11:44:52     5     1   164.380   LOTEK    120    -91
2020-10-08   11:44:57     5     1   164.380   LOTEK    120    -93
2020-10-08   11:45:03     5     1   164.380   LOTEK    120    -90
2020-10-08   11:45:08     5     1   164.380   LOTEK    105   -112
2020-10-08   11:45:08     5     1   164.380   LOTEK    120    -91
2020-10-08   11:45:13     5     1   164.380   LOTEK    105   -111
2020-10-08   11:45:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:45:23     5     1   164.380   LOTEK    105   -115
2020-10-08   11:45:23     5     1   164.380   LOTEK    120    -96
2020-10-08   11:45:28     5     1   164.380   LOTEK    105   -113
2020-10-08   11:45:28     5     1   164.380   LOTEK    120    -86
2020-10-08   11:45:38     5     1   164.380   LOTEK    120    -91
2020-10-08   11:45:43     5     1   164.380   LOTEK    105   -111
2020-10-08   11:45:43     5     1   164.380   LOTEK    120    -94
2020-10-08   11:45:48     5     1   164.380   LOTEK    120    -94
2020-10-08   11:45:54     5     1   164.380   LOTEK    105   -112
2020-10-08   11:45:54     5     1   164.380   LOTEK    120    -93
2020-10-08   11:45:59     5     1   164.380   LOTEK    120    -94
2020-10-08   11:45:59     5     1   164.380   LOTEK    105   -107
2020-10-08   11:46:04     5     1   164.380   LOTEK    120    -89
2020-10-08   11:46:09     5     1   164.380   LOTEK    120    -95
2020-10-08   11:46:14     5     1   164.380   LOTEK    120    -98
2020-10-08   11:46:19     5     1   164.380   LOTEK    105   -110
2020-10-08   11:46:19     5     1   164.380   LOTEK    120   -103
2020-10-08   11:46:24     5     1   164.380   LOTEK    120    -92
2020-10-08   11:46:29     5     1   164.380   LOTEK    120    -88
2020-10-08   11:46:34     5     1   164.380   LOTEK    105   -115
2020-10-08   11:46:34     5     1   164.380   LOTEK    120    -89
2020-10-08   11:46:40     5     1   164.380   LOTEK    120   -100
2020-10-08   11:46:45     5     1   164.380   LOTEK    120   -101
2020-10-08   11:46:45     5     1   164.380   LOTEK    105   -109
2020-10-08   11:46:50     5     1   164.380   LOTEK    120    -88
2020-10-08   11:46:55     5     1   164.380   LOTEK    120    -95
2020-10-08   11:47:00     5     1   164.380   LOTEK    105   -111
2020-10-08   11:47:00     5     1   164.380   LOTEK    120    -93
2020-10-08   11:47:04     5     1   164.380   LOTEK    105   -109
2020-10-08   11:47:05     5     1   164.380   LOTEK    120    -95
2020-10-08   11:47:10     5     1   164.380   LOTEK    120    -94
2020-10-08   11:47:15     5     1   164.380   LOTEK    120    -92
2020-10-08   11:47:20     5     1   164.380   LOTEK    105   -110
2020-10-08   11:47:20     5     1   164.380   LOTEK    120    -90
2020-10-08   11:47:25     5     1   164.380   LOTEK    105   -103
2020-10-08   11:47:26     5     1   164.380   LOTEK    120    -89
2020-10-08   11:47:30     5     1   164.380   LOTEK    120    -90
2020-10-08   11:47:36     5     1   164.380   LOTEK    120    -92
2020-10-08   11:47:46     5     1   164.380   LOTEK    120    -93
2020-10-08   11:47:56     5     1   164.380   LOTEK    120    -93
2020-10-08   11:48:06     5     1   164.380   LOTEK    120    -99
2020-10-08   11:48:11     5     1   164.380   LOTEK    105   -112
2020-10-08   11:48:11     5     1   164.380   LOTEK    120    -88
2020-10-08   11:48:16     5     1   164.380   LOTEK    120    -95
2020-10-08   11:48:26     5     1   164.380   LOTEK    105   -113
2020-10-08   11:48:27     5     1   164.380   LOTEK    120    -88
2020-10-08   11:48:32     5     1   164.380   LOTEK    120    -87
2020-10-08   11:48:37     5     1   164.380   LOTEK    120    -87
2020-10-08   11:48:42     5     1   164.380   LOTEK    120    -89
2020-10-08   11:48:47     5     1   164.380   LOTEK    120    -90
2020-10-08   11:48:52     5     1   164.380   LOTEK    105   -107
2020-10-08   11:48:52     5     1   164.380   LOTEK    120    -86
2020-10-08   11:48:57     5     1   164.380   LOTEK    120    -94
2020-10-08   11:49:02     5     1   164.380   LOTEK    120    -85
2020-10-08   11:49:03     5     1   164.380   LOTEK    105   -112
2020-10-08   11:49:08     5     1   164.380   LOTEK    120    -90
2020-10-08   11:49:13     5     1   164.380   LOTEK    120    -89
2020-10-08   11:49:18     5     1   164.380   LOTEK    120    -88
2020-10-08   11:49:23     5     1   164.380   LOTEK    120    -89
2020-10-08   11:49:28     5     1   164.380   LOTEK    120    -88
2020-10-08   11:49:33     5     1   164.380   LOTEK    120    -87
2020-10-08   11:49:38     5     1   164.380   LOTEK    105   -115
2020-10-08   11:49:38     5     1   164.380   LOTEK    120    -81
2020-10-08   11:49:43     5     1   164.380   LOTEK    105   -108
2020-10-08   11:49:43     5     1   164.380   LOTEK    120    -87
2020-10-08   11:49:48     5     1   164.380   LOTEK    120    -87
2020-10-08   11:49:54     5     1   164.380   LOTEK    120    -81
2020-10-08   11:49:58     5     1   164.380   LOTEK    120    -81
2020-10-08   11:50:04     5     1   164.380   LOTEK    120    -80
2020-10-08   11:50:08     5     1   164.380   LOTEK    105   -108
2020-10-08   11:50:09     5     1   164.380   LOTEK    120    -87
2020-10-08   11:50:13     5     1   164.380   LOTEK    105   -105
2020-10-08   11:50:14     5     1   164.380   LOTEK    120    -81
2020-10-08   11:50:19     5     1   164.380   LOTEK    120    -82
2020-10-08   11:50:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:50:24     5     1   164.380   LOTEK    120    -83
2020-10-08   11:50:29     5     1   164.380   LOTEK    120    -82
2020-10-08   11:50:34     5     1   164.380   LOTEK    120    -82
2020-10-08   11:50:34     5     1   164.380   LOTEK    105   -111
2020-10-08   11:50:39     5     1   164.380   LOTEK    120    -90
2020-10-08   11:50:44     5     1   164.380   LOTEK    120    -81
2020-10-08   11:50:50     5     1   164.380   LOTEK    120    -86
2020-10-08   11:50:54     5     1   164.380   LOTEK    105   -110
2020-10-08   11:50:55     5     1   164.380   LOTEK    120    -81
2020-10-08   11:51:00     5     1   164.380   LOTEK    120    -88
2020-10-08   11:51:05     5     1   164.380   LOTEK    120    -88
2020-10-08   11:51:10     5     1   164.380   LOTEK    105   -111
2020-10-08   11:51:10     5     1   164.380   LOTEK    120    -89
2020-10-08   11:51:15     5     1   164.380   LOTEK    120    -82
2020-10-08   11:51:20     5     1   164.380   LOTEK    120    -87
2020-10-08   11:51:20     5     1   164.380   LOTEK    105   -114
2020-10-08   11:51:25     5     1   164.380   LOTEK    120    -78
2020-10-08   11:51:30     5     1   164.380   LOTEK    120    -81
2020-10-08   11:51:36     5     1   164.380   LOTEK    120    -85
2020-10-08   11:51:40     5     1   164.380   LOTEK    105   -111
2020-10-08   11:51:40     5     1   164.380   LOTEK    120    -83
2020-10-08   11:51:46     5     1   164.380   LOTEK    120    -81
2020-10-08   11:51:50     5     1   164.380   LOTEK    105   -110
2020-10-08   11:51:50     5     1   164.380   LOTEK    120    -83
2020-10-08   11:51:56     5     1   164.380   LOTEK    105   -111
2020-10-08   11:51:56     5     1   164.380   LOTEK    120    -87
2020-10-08   11:52:01     5     1   164.380   LOTEK    105   -108
2020-10-08   11:52:01     5     1   164.380   LOTEK    120    -85
2020-10-08   11:52:06     5     1   164.380   LOTEK    120   -109
2020-10-08   11:52:11     5     1   164.380   LOTEK    120    -95
2020-10-08   11:52:16     5     1   164.380   LOTEK    120    -92
2020-10-08   11:52:21     5     1   164.380   LOTEK    120    -99
2020-10-08   11:52:26     5     1   164.380   LOTEK    105   -109
2020-10-08   11:52:26     5     1   164.380   LOTEK    120    -89
2020-10-08   11:52:31     5     1   164.380   LOTEK    105   -106
2020-10-08   11:52:31     5     1   164.380   LOTEK    120    -92
2020-10-08   11:52:36     5     1   164.380   LOTEK    105   -105
2020-10-08   11:52:36     5     1   164.380   LOTEK    120    -93
2020-10-08   11:52:42     5     1   164.380   LOTEK    120    -88
2020-10-08   11:52:47     5     1   164.380   LOTEK    105   -107
2020-10-08   11:52:47     5     1   164.380   LOTEK    120    -89
2020-10-08   11:52:52     5     1   164.380   LOTEK    120    -97
2020-10-08   11:52:52     5     1   164.380   LOTEK    105   -109
2020-10-08   11:52:57     5     1   164.380   LOTEK    105   -110
2020-10-08   11:52:57     5     1   164.380   LOTEK    120    -95
2020-10-08   11:53:02     5     1   164.380   LOTEK    105   -110
2020-10-08   11:53:02     5     1   164.380   LOTEK    120    -88
2020-10-08   11:53:07     5     1   164.380   LOTEK    120    -88
2020-10-08   11:53:12     5     1   164.380   LOTEK    105   -112
2020-10-08   11:53:12     5     1   164.380   LOTEK    120    -88
2020-10-08   11:53:17     5     1   164.380   LOTEK    105   -109
2020-10-08   11:53:17     5     1   164.380   LOTEK    120    -89
2020-10-08   11:53:22     5     1   164.380   LOTEK    120    -95
2020-10-08   11:53:27     5     1   164.380   LOTEK    105   -112
2020-10-08   11:53:28     5     1   164.380   LOTEK    120    -89
2020-10-08   11:53:33     5     1   164.380   LOTEK    105   -110
2020-10-08   11:53:33     5     1   164.380   LOTEK    120    -90
2020-10-08   11:53:38     5     1   164.380   LOTEK    120    -91
2020-10-08   11:53:43     5     1   164.380   LOTEK    120    -93
2020-10-08   11:53:48     5     1   164.380   LOTEK    120    -91
2020-10-08   11:53:53     5     1   164.380   LOTEK    105   -105
2020-10-08   11:53:53     5     1   164.380   LOTEK    120    -88
2020-10-08   11:53:58     5     1   164.380   LOTEK    105   -109
2020-10-08   11:53:58     5     1   164.380   LOTEK    120    -92
2020-10-08   11:54:03     5     1   164.380   LOTEK    120    -94
2020-10-08   11:54:08     5     1   164.380   LOTEK    105   -102
2020-10-08   11:54:08     5     1   164.380   LOTEK    120    -93
2020-10-08   11:54:13     5     1   164.380   LOTEK    105   -109
2020-10-08   11:54:19     5     1   164.380   LOTEK    120    -94
2020-10-08   11:54:24     5     1   164.380   LOTEK    120   -101
2020-10-08   11:54:29     5     1   164.380   LOTEK    105   -110
2020-10-08   11:54:29     5     1   164.380   LOTEK    120   -102
2020-10-08   11:54:39     5     1   164.380   LOTEK    105   -114
2020-10-08   11:54:39     5     1   164.380   LOTEK    120    -99
2020-10-08   11:54:44     5     1   164.380   LOTEK    105   -111
2020-10-08   11:54:44     5     1   164.380   LOTEK    120    -90
2020-10-08   11:54:49     5     1   164.380   LOTEK    120    -92
2020-10-08   11:54:54     5     1   164.380   LOTEK    120    -88
2020-10-08   11:54:59     5     1   164.380   LOTEK    105   -106
2020-10-08   11:54:59     5     1   164.380   LOTEK    120    -93
2020-10-08   11:55:05     5     1   164.380   LOTEK    105   -111
2020-10-08   11:55:05     5     1   164.380   LOTEK    120    -95
2020-10-08   11:55:10     5     1   164.380   LOTEK    120   -104
2020-10-08   11:55:15     5     1   164.380   LOTEK    120    -94
2020-10-08   11:55:20     5     1   164.380   LOTEK    105   -107
2020-10-08   11:55:20     5     1   164.380   LOTEK    120    -83
2020-10-08   11:55:21     5     1   164.480   LOTEK     25    -82
2020-10-08   11:55:25     5     1   164.380   LOTEK    120    -86
2020-10-08   11:55:30     5     1   164.380   LOTEK    105   -107
2020-10-08   11:55:30     5     1   164.380   LOTEK    120    -84
2020-10-08   11:55:35     5     1   164.380   LOTEK    120    -92
2020-10-08   11:55:40     5     1   164.380   LOTEK    120    -88
2020-10-08   11:55:45     5     1   164.380   LOTEK    120    -90
2020-10-08   11:55:51     5     1   164.380   LOTEK    120    -92
2020-10-08   11:55:56     5     1   164.380   LOTEK    120   -100
2020-10-08   11:56:01     5     1   164.380   LOTEK    120    -88
2020-10-08   11:56:06     5     1   164.380   LOTEK    105   -107
2020-10-08   11:56:06     5     1   164.380   LOTEK    120    -92
2020-10-08   11:56:11     5     1   164.380   LOTEK    105   -109
2020-10-08   11:56:11     5     1   164.380   LOTEK    120    -92
2020-10-08   11:56:15     5     1   164.380   LOTEK    105   -113
2020-10-08   11:56:16     5     1   164.380   LOTEK    120    -97
2020-10-08   11:56:21     5     1   164.380   LOTEK    105   -108
2020-10-08   11:56:21     5     1   164.380   LOTEK    120    -93
2020-10-08   11:56:26     5     1   164.380   LOTEK    105   -110
2020-10-08   11:56:26     5     1   164.380   LOTEK    120    -90
2020-10-08   11:56:31     5     1   164.380   LOTEK    120    -88
2020-10-08   11:56:36     5     1   164.380   LOTEK    105   -112
2020-10-08   11:56:37     5     1   164.380   LOTEK    120    -89
2020-10-08   11:56:41     5     1   164.380   LOTEK    120    -94
2020-10-08   11:56:47     5     1   164.380   LOTEK    120    -91
2020-10-08   11:56:52     5     1   164.380   LOTEK    105   -112
2020-10-08   11:56:52     5     1   164.380   LOTEK    120    -98
2020-10-08   11:57:02     5     1   164.380   LOTEK    120    -91
2020-10-08   11:57:07     5     1   164.380   LOTEK    120    -93
2020-10-08   11:57:12     5     1   164.380   LOTEK    105   -110
2020-10-08   11:57:12     5     1   164.380   LOTEK    120    -88
2020-10-08   11:57:17     5     1   164.380   LOTEK    120    -92
2020-10-08   11:57:22     5     1   164.380   LOTEK    120    -86
2020-10-08   11:57:27     5     1   164.380   LOTEK    120    -92
2020-10-08   11:57:33     5     1   164.380   LOTEK    120    -97
2020-10-08   11:57:37     5     1   164.380   LOTEK    105   -111
2020-10-08   11:57:38     5     1   164.380   LOTEK    120   -101
2020-10-08   11:57:42     5     1   164.380   LOTEK    105   -112
2020-10-08   11:57:43     5     1   164.380   LOTEK    120    -89
2020-10-08   11:57:48     5     1   164.380   LOTEK    120    -95
2020-10-08   11:57:52     5     1   164.380   LOTEK    105   -105
2020-10-08   11:57:53     5     1   164.380   LOTEK    120    -96
2020-10-08   11:57:58     5     1   164.380   LOTEK    105   -105
2020-10-08   11:58:03     5     1   164.380   LOTEK    120    -99
2020-10-08   11:58:08     5     1   164.380   LOTEK    105   -110
2020-10-08   11:58:08     5     1   164.380   LOTEK    120    -88
2020-10-08   11:58:13     5     1   164.380   LOTEK    120    -88
2020-10-08   11:58:18     5     1   164.380   LOTEK    105   -110
2020-10-08   11:58:19     5     1   164.380   LOTEK    120    -87
2020-10-08   11:58:23     5     1   164.380   LOTEK    105   -113
2020-10-08   11:58:24     5     1   164.380   LOTEK    120    -86
2020-10-08   11:58:28     5     1   164.380   LOTEK    105   -111
2020-10-08   11:58:29     5     1   164.380   LOTEK    120    -86
2020-10-08   11:58:34     5     1   164.380   LOTEK    120    -81
2020-10-08   11:58:38     5     1   164.380   LOTEK    105   -110
2020-10-08   11:58:39     5     1   164.380   LOTEK    120    -91
2020-10-08   11:58:44     5     1   164.380   LOTEK    120    -85
2020-10-08   11:58:49     5     1   164.380   LOTEK    105   -107
2020-10-08   11:58:49     5     1   164.380   LOTEK    120    -91
2020-10-08   11:58:54     5     1   164.380   LOTEK    105   -113
2020-10-08   11:58:54     5     1   164.380   LOTEK    120    -90
2020-10-08   11:58:59     5     1   164.380   LOTEK    120    -99
2020-10-08   11:59:04     5     1   164.380   LOTEK    105   -114
2020-10-08   11:59:05     5     1   164.380   LOTEK    120    -97
2020-10-08   11:59:09     5     1   164.380   LOTEK    120   -101
2020-10-08   11:59:14     5     1   164.380   LOTEK    105   -110
2020-10-08   11:59:15     5     1   164.380   LOTEK    120    -93
2020-10-08   11:59:19     5     1   164.380   LOTEK    105   -109
2020-10-08   11:59:20     5     1   164.380   LOTEK    120    -88
2020-10-08   11:59:25     5     1   164.380   LOTEK    120    -96
2020-10-08   11:59:29     5     1   164.380   LOTEK    105   -115
2020-10-08   11:59:30     5     1   164.380   LOTEK    120    -87
2020-10-08   11:59:35     5     1   164.380   LOTEK    120    -87
2020-10-08   11:59:40     5     1   164.380   LOTEK    120    -86
2020-10-08   11:59:45     5     1   164.380   LOTEK    120    -86
2020-10-08   11:59:45     5     1   164.380   LOTEK    105   -112
2020-10-08   11:59:50     5     1   164.380   LOTEK    105   -107
2020-10-08   11:59:50     5     1   164.380   LOTEK    120    -89
2020-10-08   11:59:55     5     1   164.380   LOTEK    105   -108
2020-10-08   11:59:55     5     1   164.380   LOTEK    120    -84
2020-10-08   12:00:00     5     1   164.380   LOTEK    105   -107
2020-10-08   12:00:01     5     1   164.380   LOTEK    120    -92
2020-10-08   12:00:06     5     1   164.380   LOTEK    120    -88
2020-10-08   12:00:11     5     1   164.380   LOTEK    120    -83
2020-10-08   12:00:16     5     1   164.380   LOTEK    120    -82
2020-10-08   12:00:21     5     1   164.380   LOTEK    105   -113
2020-10-08   12:00:21     5     1   164.380   LOTEK    120    -84
2020-10-08   12:00:21     5     1   164.480   LOTEK     25    -82
2020-10-08   12:00:26     5     1   164.380   LOTEK    120    -85
2020-10-08   12:00:31     5     1   164.380   LOTEK    120    -86
2020-10-08   12:00:36     5     1   164.380   LOTEK    120    -89
2020-10-08   12:00:41     5     1   164.380   LOTEK    120    -91
2020-10-08   12:00:47     5     1   164.380   LOTEK    120    -91
2020-10-08   12:00:51     5     1   164.380   LOTEK    120    -90
2020-10-08   12:00:57     5     1   164.380   LOTEK    120    -84
2020-10-08   12:01:01     5     1   164.380   LOTEK    105   -114
2020-10-08   12:01:01     5     1   164.380   LOTEK    120    -87
2020-10-08   12:01:07     5     1   164.380   LOTEK    120    -89
2020-10-08   12:01:12     5     1   164.380   LOTEK    105   -109
2020-10-08   12:01:12     5     1   164.380   LOTEK    120    -92
2020-10-08   12:01:17     5     1   164.380   LOTEK    120    -87
2020-10-08   12:01:22     5     1   164.380   LOTEK    105   -112
2020-10-08   12:01:22     5     1   164.380   LOTEK    120    -84
2020-10-08   12:01:27     5     1   164.380   LOTEK    120    -86
2020-10-08   12:01:32     5     1   164.380   LOTEK    105   -109
2020-10-08   12:01:32     5     1   164.380   LOTEK    120    -93
2020-10-08   12:01:37     5     1   164.380   LOTEK    105   -112
2020-10-08   12:01:37     5     1   164.380   LOTEK    120   -107
2020-10-08   12:01:42     5     1   164.380   LOTEK    105   -108
2020-10-08   12:01:42     5     1   164.380   LOTEK    120    -92
2020-10-08   12:01:47     5     1   164.380   LOTEK    105   -108
2020-10-08   12:01:47     5     1   164.380   LOTEK    120    -91
2020-10-08   12:01:53     5     1   164.380   LOTEK    120    -96
2020-10-08   12:01:58     5     1   164.380   LOTEK    105   -108
2020-10-08   12:01:58     5     1   164.380   LOTEK    120    -90
2020-10-08   12:02:03     5     1   164.380   LOTEK    120    -88
2020-10-08   12:02:03     5     1   164.380   LOTEK    105   -110
2020-10-08   12:02:08     5     1   164.380   LOTEK    105   -110
2020-10-08   12:02:08     5     1   164.380   LOTEK    120    -92
2020-10-08   12:02:13     5     1   164.380   LOTEK    105   -109
2020-10-08   12:02:13     5     1   164.380   LOTEK    120    -92
2020-10-08   12:02:18     5     1   164.380   LOTEK    120    -88
2020-10-08   12:02:23     5     1   164.380   LOTEK    120    -92
2020-10-08   12:02:28     5     1   164.380   LOTEK    120    -95
2020-10-08   12:02:33     5     1   164.380   LOTEK    105   -106
2020-10-08   12:02:33     5     1   164.380   LOTEK    120    -91
2020-10-08   12:02:38     5     1   164.380   LOTEK    105   -110
2020-10-08   12:02:39     5     1   164.380   LOTEK    120    -87
2020-10-08   12:02:44     5     1   164.380   LOTEK    120    -89
2020-10-08   12:02:49     5     1   164.380   LOTEK    120    -90
2020-10-08   12:02:54     5     1   164.380   LOTEK    120    -90
2020-10-08   12:02:59     5     1   164.380   LOTEK    105   -111
2020-10-08   12:02:59     5     1   164.380   LOTEK    120    -89
2020-10-08   12:03:04     5     1   164.380   LOTEK    105   -113
2020-10-08   12:03:04     5     1   164.380   LOTEK    120    -90
2020-10-08   12:03:09     5     1   164.380   LOTEK    105   -113
2020-10-08   12:03:09     5     1   164.380   LOTEK    120    -99
2020-10-08   12:03:19     5     1   164.380   LOTEK    120    -92
2020-10-08   12:03:25     5     1   164.380   LOTEK    120    -88
2020-10-08   12:03:30     5     1   164.380   LOTEK    120    -95
2020-10-08   12:03:35     5     1   164.380   LOTEK    120    -83
2020-10-08   12:03:35     5     1   164.380   LOTEK    105   -107
2020-10-08   12:03:40     5     1   164.380   LOTEK    120    -87
2020-10-08   12:03:45     5     1   164.380   LOTEK    105   -109
2020-10-08   12:03:45     5     1   164.380   LOTEK    120    -94
2020-10-08   12:03:50     5     1   164.380   LOTEK    120    -96
2020-10-08   12:03:55     5     1   164.380   LOTEK    120    -85
2020-10-08   12:04:00     5     1   164.380   LOTEK    105   -111
2020-10-08   12:04:00     5     1   164.380   LOTEK    120    -83
2020-10-08   12:04:05     5     1   164.380   LOTEK    105   -107
2020-10-08   12:04:05     5     1   164.380   LOTEK    120    -83
2020-10-08   12:04:10     5     1   164.380   LOTEK    105   -108
2020-10-08   12:04:10     5     1   164.380   LOTEK    120    -83
2020-10-08   12:04:16     5     1   164.380   LOTEK    120    -87
2020-10-08   12:04:21     5     1   164.380   LOTEK    120    -92
2020-10-08   12:04:26     5     1   164.380   LOTEK    120    -98
2020-10-08   12:04:31     5     1   164.380   LOTEK    105   -114
2020-10-08   12:04:31     5     1   164.380   LOTEK    120    -91
2020-10-08   12:04:36     5     1   164.380   LOTEK    105   -113
2020-10-08   12:04:36     5     1   164.380   LOTEK    120    -90
2020-10-08   12:04:41     5     1   164.380   LOTEK    120    -92
2020-10-08   12:04:46     5     1   164.380   LOTEK    120   -104
2020-10-08   12:04:51     5     1   164.380   LOTEK    105   -112
2020-10-08   12:04:51     5     1   164.380   LOTEK    120    -89
2020-10-08   12:05:02     5     1   164.380   LOTEK    120    -99
2020-10-08   12:05:07     5     1   164.380   LOTEK    120    -99
2020-10-08   12:05:12     5     1   164.380   LOTEK    105   -108
2020-10-08   12:05:12     5     1   164.380   LOTEK    120    -93
2020-10-08   12:05:17     5     1   164.380   LOTEK    120    -97
2020-10-08   12:05:21     5     1   164.480   LOTEK     25    -82
2020-10-08   12:05:22     5     1   164.380   LOTEK    120    -92
2020-10-08   12:05:26     5     1   164.380   LOTEK    105   -112
2020-10-08   12:05:27     5     1   164.380   LOTEK    120    -93
2020-10-08   12:05:32     5     1   164.380   LOTEK    105   -109
2020-10-08   12:05:32     5     1   164.380   LOTEK    120    -94
2020-10-08   12:05:37     5     1   164.380   LOTEK    105   -105
2020-10-08   12:05:37     5     1   164.380   LOTEK    120    -96
2020-10-08   12:05:48     5     1   164.380   LOTEK    120    -89
2020-10-08   12:05:52     5     1   164.380   LOTEK    120    -94
2020-10-08   12:05:58     5     1   164.380   LOTEK    105   -113
2020-10-08   12:05:58     5     1   164.380   LOTEK    120   -101
2020-10-08   12:06:03     5     1   164.380   LOTEK    120    -89
2020-10-08   12:06:08     5     1   164.380   LOTEK    120    -93
2020-10-08   12:06:12     5     1   164.380   LOTEK    105   -109
2020-10-08   12:06:13     5     1   164.380   LOTEK    120    -91
2020-10-08   12:06:17     5     1   164.380   LOTEK    105   -110
2020-10-08   12:06:18     5     1   164.380   LOTEK    120    -88
2020-10-08   12:06:28     5     1   164.380   LOTEK    120   -100
2020-10-08   12:06:33     5     1   164.380   LOTEK    105   -109
2020-10-08   12:06:33     5     1   164.380   LOTEK    120    -92
2020-10-08   12:06:44     5     1   164.380   LOTEK    120    -93
2020-10-08   12:06:48     5     1   164.380   LOTEK    105   -108
2020-10-08   12:06:49     5     1   164.380   LOTEK    120    -90
2020-10-08   12:06:54     5     1   164.380   LOTEK    120    -98
2020-10-08   12:06:58     5     1   164.380   LOTEK    105   -112
2020-10-08   12:06:59     5     1   164.380   LOTEK    120    -87
2020-10-08   12:07:09     5     1   164.380   LOTEK    120    -93
2020-10-08   12:07:14     5     1   164.380   LOTEK    120    -93
2020-10-08   12:07:19     5     1   164.380   LOTEK    120    -99
2020-10-08   12:07:24     5     1   164.380   LOTEK    120    -88
2020-10-08   12:07:30     5     1   164.380   LOTEK    120    -94
2020-10-08   12:07:35     5     1   164.380   LOTEK    120    -88
2020-10-08   12:07:40     5     1   164.380   LOTEK    120    -94
2020-10-08   12:07:44     5     1   164.380   LOTEK    105   -105
2020-10-08   12:07:45     5     1   164.380   LOTEK    120    -95
2020-10-08   12:07:49     5     1   164.380   LOTEK    105   -104
2020-10-08   12:07:50     5     1   164.380   LOTEK    120    -95
2020-10-08   12:07:55     5     1   164.380   LOTEK    105   -113
2020-10-08   12:07:55     5     1   164.380   LOTEK    120    -89
2020-10-08   12:08:00     5     1   164.380   LOTEK    105   -102
2020-10-08   12:08:00     5     1   164.380   LOTEK    120    -90
2020-10-08   12:08:05     5     1   164.380   LOTEK    105   -111
2020-10-08   12:08:05     5     1   164.380   LOTEK    120    -98
2020-10-08   12:08:10     5     1   164.380   LOTEK    120    -88
2020-10-08   12:08:10     5     1   164.380   LOTEK    105   -110
2020-10-08   12:08:15     5     1   164.380   LOTEK    105   -107
2020-10-08   12:08:16     5     1   164.380   LOTEK    120    -90
2020-10-08   12:08:20     5     1   164.380   LOTEK    120    -92
2020-10-08   12:08:25     5     1   164.380   LOTEK    105   -111
2020-10-08   12:08:26     5     1   164.380   LOTEK    120    -88
2020-10-08   12:08:31     5     1   164.380   LOTEK    120    -95
2020-10-08   12:08:36     5     1   164.380   LOTEK    120   -103
2020-10-08   12:08:46     5     1   164.380   LOTEK    105   -107
2020-10-08   12:08:46     5     1   164.380   LOTEK    120   -101
2020-10-08   12:08:51     5     1   164.380   LOTEK    120    -90
2020-10-08   12:08:56     5     1   164.380   LOTEK    120    -84
2020-10-08   12:09:01     5     1   164.380   LOTEK    120    -92
2020-10-08   12:09:06     5     1   164.380   LOTEK    105   -111
2020-10-08   12:09:06     5     1   164.380   LOTEK    120    -85
2020-10-08   12:09:12     5     1   164.380   LOTEK    120    -90
2020-10-08   12:09:17     5     1   164.380   LOTEK    120    -90
2020-10-08   12:09:22     5     1   164.380   LOTEK    120    -89
2020-10-08   12:09:26     5     1   164.380   LOTEK    105   -110
2020-10-08   12:09:27     5     1   164.380   LOTEK    120    -89
2020-10-08   12:09:32     5     1   164.380   LOTEK    120    -92
2020-10-08   12:09:37     5     1   164.380   LOTEK    120    -92
2020-10-08   12:09:42     5     1   164.380   LOTEK    120    -91
2020-10-08   12:09:47     5     1   164.380   LOTEK    105   -104
2020-10-08   12:09:47     5     1   164.380   LOTEK    120    -92
2020-10-08   12:09:52     5     1   164.380   LOTEK    105   -110
2020-10-08   12:09:52     5     1   164.380   LOTEK    120    -91
2020-10-08   12:09:57     5     1   164.380   LOTEK    105   -108
2020-10-08   12:09:58     5     1   164.380   LOTEK    120    -93
2020-10-08   12:10:02     5     1   164.380   LOTEK    120    -85
2020-10-08   12:10:08     5     1   164.380   LOTEK    120    -86
2020-10-08   12:10:12     5     1   164.380   LOTEK    120    -88
2020-10-08   12:10:21     5     1   164.480   LOTEK     25    -82
2020-10-08   12:10:28     5     1   164.380   LOTEK    120    -92
2020-10-08   12:10:28     5     1   164.380   LOTEK    105   -110
2020-10-08   12:10:33     5     1   164.380   LOTEK    105   -113
2020-10-08   12:10:33     5     1   164.380   LOTEK    120    -93
2020-10-08   12:10:38     5     1   164.380   LOTEK    105   -108
2020-10-08   12:10:38     5     1   164.380   LOTEK    120    -95
2020-10-08   12:10:43     5     1   164.380   LOTEK    120    -97
2020-10-08   12:10:48     5     1   164.380   LOTEK    105   -114
2020-10-08   12:10:53     5     1   164.380   LOTEK    120    -88
2020-10-08   12:10:58     5     1   164.380   LOTEK    120    -91
2020-10-08   12:11:09     5     1   164.380   LOTEK    105   -109
2020-10-08   12:11:09     5     1   164.380   LOTEK    120    -90
2020-10-08   12:11:14     5     1   164.380   LOTEK    120    -87
2020-10-08   12:11:19     5     1   164.380   LOTEK    120    -86
2020-10-08   12:11:24     5     1   164.380   LOTEK    120    -92
2020-10-08   12:11:29     5     1   164.380   LOTEK    105   -112
2020-10-08   12:11:29     5     1   164.380   LOTEK    120    -92
2020-10-08   12:11:34     5     1   164.380   LOTEK    105   -110
2020-10-08   12:11:39     5     1   164.380   LOTEK    120    -90
2020-10-08   12:11:49     5     1   164.380   LOTEK    105   -111
2020-10-08   12:11:50     5     1   164.380   LOTEK    120    -95
2020-10-08   12:12:00     5     1   164.380   LOTEK    105   -113
2020-10-08   12:12:05     5     1   164.380   LOTEK    120    -98
2020-10-08   12:12:10     5     1   164.380   LOTEK    120    -91
2020-10-08   12:12:15     5     1   164.380   LOTEK    105   -111
2020-10-08   12:12:15     5     1   164.380   LOTEK    120    -90
2020-10-08   12:12:20     5     1   164.380   LOTEK    105   -108
2020-10-08   12:12:20     5     1   164.380   LOTEK    120    -94
2020-10-08   12:12:30     5     1   164.380   LOTEK    105   -102
2020-10-08   12:12:30     5     1   164.380   LOTEK    120    -88
2020-10-08   12:12:36     5     1   164.380   LOTEK    120    -82
2020-10-08   12:12:41     5     1   164.380   LOTEK    105   -104
2020-10-08   12:12:41     5     1   164.380   LOTEK    120    -90
2020-10-08   12:12:46     5     1   164.380   LOTEK    120    -92
2020-10-08   12:12:51     5     1   164.380   LOTEK    105   -111
2020-10-08   12:12:51     5     1   164.380   LOTEK    120    -82
2020-10-08   12:12:56     5     1   164.380   LOTEK    105   -110
2020-10-08   12:12:56     5     1   164.380   LOTEK    120    -89
2020-10-08   12:13:01     5     1   164.380   LOTEK    120    -87
2020-10-08   12:13:06     5     1   164.380   LOTEK    105   -107
2020-10-08   12:13:06     5     1   164.380   LOTEK    120    -85
2020-10-08   12:13:11     5     1   164.380   LOTEK    105   -106
2020-10-08   12:13:11     5     1   164.380   LOTEK    120    -84
2020-10-08   12:13:16     5     1   164.380   LOTEK    105   -107
2020-10-08   12:13:16     5     1   164.380   LOTEK    120    -92
2020-10-08   12:13:21     5     1   164.380   LOTEK    105   -110
2020-10-08   12:13:21     5     1   164.380   LOTEK    120    -98
2020-10-08   12:13:27     5     1   164.380   LOTEK    120    -85
2020-10-08   12:13:32     5     1   164.380   LOTEK    120    -91
2020-10-08   12:13:37     5     1   164.380   LOTEK    105   -114
2020-10-08   12:13:37     5     1   164.380   LOTEK    120    -89
2020-10-08   12:13:42     5     1   164.380   LOTEK    105   -108
2020-10-08   12:13:42     5     1   164.380   LOTEK    120    -88
2020-10-08   12:13:47     5     1   164.380   LOTEK    120    -91
2020-10-08   12:13:52     5     1   164.380   LOTEK    105   -110
2020-10-08   12:13:52     5     1   164.380   LOTEK    120    -91
2020-10-08   12:13:57     5     1   164.380   LOTEK    105   -107
2020-10-08   12:13:57     5     1   164.380   LOTEK    120    -88
2020-10-08   12:14:02     5     1   164.380   LOTEK    120    -89
2020-10-08   12:14:07     5     1   164.380   LOTEK    120    -91
2020-10-08   12:14:13     5     1   164.380   LOTEK    120    -95
2020-10-08   12:14:18     5     1   164.380   LOTEK    120    -93
2020-10-08   12:14:23     5     1   164.380   LOTEK    120    -91
2020-10-08   12:14:28     5     1   164.380   LOTEK    120    -96
2020-10-08   12:14:33     5     1   164.380   LOTEK    120    -96
2020-10-08   12:14:37     5     1   164.380   LOTEK    105   -110
2020-10-08   12:14:38     5     1   164.380   LOTEK    120    -92
2020-10-08   12:14:43     5     1   164.380   LOTEK    120    -97
2020-10-08   12:14:48     5     1   164.380   LOTEK    120    -95
2020-10-08   12:14:53     5     1   164.380   LOTEK    105   -113
2020-10-08   12:14:53     5     1   164.380   LOTEK    120    -88
2020-10-08   12:14:58     5     1   164.380   LOTEK    105   -107
2020-10-08   12:14:59     5     1   164.380   LOTEK    120    -95
2020-10-08   12:15:03     5     1   164.380   LOTEK    120    -91
2020-10-08   12:15:04     5     1   164.380   LOTEK    105   -112
2020-10-08   12:15:09     5     1   164.380   LOTEK    105   -112
2020-10-08   12:15:09     5     1   164.380   LOTEK    120    -93
2020-10-08   12:15:14     5     1   164.380   LOTEK    120    -87
2020-10-08   12:15:19     5     1   164.380   LOTEK    120    -91
2020-10-08   12:15:21     5     1   164.480   LOTEK     25    -82
2020-10-08   12:15:24     5     1   164.380   LOTEK    120    -82
2020-10-08   12:15:28     5     1   164.380   LOTEK    105   -106
2020-10-08   12:15:29     5     1   164.380   LOTEK    120    -88
2020-10-08   12:15:34     5     1   164.380   LOTEK    120    -84
2020-10-08   12:15:39     5     1   164.380   LOTEK    120    -93
2020-10-08   12:15:44     5     1   164.380   LOTEK    105   -105
2020-10-08   12:15:44     5     1   164.380   LOTEK    120    -92
2020-10-08   12:15:49     5     1   164.380   LOTEK    120    -92
2020-10-08   12:15:50     5     1   164.380   LOTEK    105   -114
2020-10-08   12:15:59     5     1   164.380   LOTEK    105   -107
2020-10-08   12:16:00     5     1   164.380   LOTEK    120    -87
2020-10-08   12:16:05     5     1   164.380   LOTEK    120    -84
2020-10-08   12:16:10     5     1   164.380   LOTEK    120    -83
2020-10-08   12:16:15     5     1   164.380   LOTEK    120    -95
2020-10-08   12:16:20     5     1   164.380   LOTEK    105   -110
2020-10-08   12:16:20     5     1   164.380   LOTEK    120    -86
2020-10-08   12:16:25     5     1   164.380   LOTEK    120    -82
2020-10-08   12:16:30     5     1   164.380   LOTEK    105   -112
2020-10-08   12:16:30     5     1   164.380   LOTEK    120    -98
2020-10-08   12:16:35     5     1   164.380   LOTEK    120    -92
2020-10-08   12:16:36     5     1   164.380   LOTEK    105   -113
2020-10-08   12:16:40     5     1   164.380   LOTEK    105   -111
2020-10-08   12:16:41     5     1   164.380   LOTEK    120    -94
2020-10-08   12:16:50     5     1   164.380   LOTEK    105   -110
2020-10-08   12:16:51     5     1   164.380   LOTEK    120    -89
2020-10-08   12:16:56     5     1   164.380   LOTEK    120    -90
2020-10-08   12:17:00     5     1   164.380   LOTEK    105   -109
2020-10-08   12:17:01     5     1   164.380   LOTEK    120    -86
2020-10-08   12:17:06     5     1   164.380   LOTEK    120    -80
2020-10-08   12:17:11     5     1   164.380   LOTEK    120    -82
2020-10-08   12:17:16     5     1   164.380   LOTEK    120    -85
2020-10-08   12:17:21     5     1   164.380   LOTEK    120    -85
2020-10-08   12:17:26     5     1   164.380   LOTEK    120    -86
2020-10-08   12:17:31     5     1   164.380   LOTEK    120    -81
2020-10-08   12:17:37     5     1   164.380   LOTEK    120    -83
2020-10-08   12:17:41     5     1   164.380   LOTEK    105   -102
2020-10-08   12:17:42     5     1   164.380   LOTEK    120    -83
2020-10-08   12:17:47     5     1   164.380   LOTEK    120    -87
2020-10-08   12:17:51     5     1   164.380   LOTEK    105   -102
2020-10-08   12:17:52     5     1   164.380   LOTEK    120    -89
2020-10-08   12:17:57     5     1   164.380   LOTEK    120    -88
2020-10-08   12:18:02     5     1   164.380   LOTEK    120    -89
2020-10-08   12:18:07     5     1   164.380   LOTEK    120    -87
2020-10-08   12:18:12     5     1   164.380   LOTEK    105   -107
2020-10-08   12:18:12     5     1   164.380   LOTEK    120    -86
2020-10-08   12:18:17     5     1   164.380   LOTEK    105   -102
2020-10-08   12:18:17     5     1   164.380   LOTEK    120    -82
2020-10-08   12:18:22     5     1   164.380   LOTEK    105   -108
2020-10-08   12:18:23     5     1   164.380   LOTEK    120    -81
2020-10-08   12:18:27     5     1   164.380   LOTEK    105   -108
2020-10-08   12:18:28     5     1   164.380   LOTEK    120    -83
2020-10-08   12:18:33     5     1   164.380   LOTEK    120    -80
2020-10-08   12:18:38     5     1   164.380   LOTEK    120    -83
2020-10-08   12:18:43     5     1   164.380   LOTEK    105   -106
2020-10-08   12:18:43     5     1   164.380   LOTEK    120    -82
2020-10-08   12:18:48     5     1   164.380   LOTEK    105   -106
2020-10-08   12:18:48     5     1   164.380   LOTEK    120    -91
2020-10-08   12:18:53     5     1   164.380   LOTEK    120    -89
2020-10-08   12:18:58     5     1   164.380   LOTEK    120    -81
2020-10-08   12:19:03     5     1   164.380   LOTEK    120    -92
2020-10-08   12:19:08     5     1   164.380   LOTEK    105   -114
2020-10-08   12:19:09     5     1   164.380   LOTEK    120    -86
2020-10-08   12:19:13     5     1   164.380   LOTEK    105   -109
2020-10-08   12:19:13     5     1   164.380   LOTEK    120    -89
2020-10-08   12:19:19     5     1   164.380   LOTEK    120    -84
2020-10-08   12:19:23     5     1   164.380   LOTEK    120    -87
2020-10-08   12:19:29     5     1   164.380   LOTEK    120    -94
2020-10-08   12:19:34     5     1   164.380   LOTEK    105   -107
2020-10-08   12:19:34     5     1   164.380   LOTEK    120    -86
2020-10-08   12:19:39     5     1   164.380   LOTEK    120    -86
2020-10-08   12:19:39     5     1   164.380   LOTEK    105   -110
2020-10-08   12:19:44     5     1   164.380   LOTEK    105   -105
2020-10-08   12:19:44     5     1   164.380   LOTEK    120    -81
2020-10-08   12:19:49     5     1   164.380   LOTEK    105   -106
2020-10-08   12:19:49     5     1   164.380   LOTEK    120    -83
2020-10-08   12:19:54     5     1   164.380   LOTEK    120    -82
2020-10-08   12:19:59     5     1   164.380   LOTEK    105   -106
2020-10-08   12:19:59     5     1   164.380   LOTEK    120    -84
2020-10-08   12:20:04     5     1   164.380   LOTEK    105   -103
2020-10-08   12:20:04     5     1   164.380   LOTEK    120    -82
2020-10-08   12:20:09     5     1   164.380   LOTEK    120    -87
2020-10-08   12:20:15     5     1   164.380   LOTEK    105   -108
2020-10-08   12:20:15     5     1   164.380   LOTEK    120    -88
2020-10-08   12:20:20     5     1   164.380   LOTEK    105   -105
2020-10-08   12:20:20     5     1   164.380   LOTEK    120    -80
2020-10-08   12:20:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:20:25     5     1   164.380   LOTEK    120    -79
2020-10-08   12:20:25     5     1   164.380   LOTEK    105   -105
2020-10-08   12:20:30     5     1   164.380   LOTEK    105   -105
2020-10-08   12:20:30     5     1   164.380   LOTEK    120    -79
2020-10-08   12:20:35     5     1   164.380   LOTEK    120    -80
2020-10-08   12:20:40     5     1   164.380   LOTEK    105   -100
2020-10-08   12:20:40     5     1   164.380   LOTEK    120    -79
2020-10-08   12:20:45     5     1   164.380   LOTEK    105   -102
2020-10-08   12:20:45     5     1   164.380   LOTEK    120    -79
2020-10-08   12:20:50     5     1   164.380   LOTEK    105   -100
2020-10-08   12:20:50     5     1   164.380   LOTEK    120    -84
2020-10-08   12:20:55     5     1   164.380   LOTEK    120    -78
2020-10-08   12:21:01     5     1   164.380   LOTEK    120    -80
2020-10-08   12:21:06     5     1   164.380   LOTEK    120    -88
2020-10-08   12:21:11     5     1   164.380   LOTEK    120    -85
2020-10-08   12:21:16     5     1   164.380   LOTEK    105   -102
2020-10-08   12:21:16     5     1   164.380   LOTEK    120    -88
2020-10-08   12:21:21     5     1   164.380   LOTEK    120    -92
2020-10-08   12:21:26     5     1   164.380   LOTEK    105   -105
2020-10-08   12:21:26     5     1   164.380   LOTEK    120    -85
2020-10-08   12:21:31     5     1   164.380   LOTEK    105   -103
2020-10-08   12:21:31     5     1   164.380   LOTEK    120    -82
2020-10-08   12:21:36     5     1   164.380   LOTEK    105   -106
2020-10-08   12:21:36     5     1   164.380   LOTEK    120    -89
2020-10-08   12:21:41     5     1   164.380   LOTEK    120    -90
2020-10-08   12:21:46     5     1   164.380   LOTEK    120    -98
2020-10-08   12:21:52     5     1   164.380   LOTEK    105   -103
2020-10-08   12:21:52     5     1   164.380   LOTEK    120    -94
2020-10-08   12:21:57     5     1   164.380   LOTEK    120    -88
2020-10-08   12:22:02     5     1   164.380   LOTEK    120    -91
2020-10-08   12:22:07     5     1   164.380   LOTEK    120    -86
2020-10-08   12:22:12     5     1   164.380   LOTEK    120    -93
2020-10-08   12:22:17     5     1   164.380   LOTEK    120    -86
2020-10-08   12:22:22     5     1   164.380   LOTEK    105   -102
2020-10-08   12:22:22     5     1   164.380   LOTEK    120    -94
2020-10-08   12:22:27     5     1   164.380   LOTEK    105   -101
2020-10-08   12:22:27     5     1   164.380   LOTEK    120    -87
2020-10-08   12:22:32     5     1   164.380   LOTEK    120    -88
2020-10-08   12:22:38     5     1   164.380   LOTEK    120    -88
2020-10-08   12:22:43     5     1   164.380   LOTEK    120    -85
2020-10-08   12:22:43     5     1   164.380   LOTEK    105   -105
2020-10-08   12:22:48     5     1   164.380   LOTEK    105   -100
2020-10-08   12:22:48     5     1   164.380   LOTEK    120    -87
2020-10-08   12:22:53     5     1   164.380   LOTEK    105   -105
2020-10-08   12:22:53     5     1   164.380   LOTEK    120    -79
2020-10-08   12:22:58     5     1   164.380   LOTEK    105   -100
2020-10-08   12:22:58     5     1   164.380   LOTEK    120    -85
2020-10-08   12:23:03     5     1   164.380   LOTEK    105   -106
2020-10-08   12:23:03     5     1   164.380   LOTEK    120    -80
2020-10-08   12:23:08     5     1   164.380   LOTEK    105   -102
2020-10-08   12:23:08     5     1   164.380   LOTEK    120    -83
2020-10-08   12:23:13     5     1   164.380   LOTEK    105   -105
2020-10-08   12:23:13     5     1   164.380   LOTEK    120    -82
2020-10-08   12:23:18     5     1   164.380   LOTEK    105   -100
2020-10-08   12:23:18     5     1   164.380   LOTEK    120    -82
2020-10-08   12:23:24     5     1   164.380   LOTEK    120    -89
2020-10-08   12:23:29     5     1   164.380   LOTEK    120    -96
2020-10-08   12:23:34     5     1   164.380   LOTEK    105   -108
2020-10-08   12:23:34     5     1   164.380   LOTEK    120    -93
2020-10-08   12:23:39     5     1   164.380   LOTEK    120    -90
2020-10-08   12:23:44     5     1   164.380   LOTEK    120    -91
2020-10-08   12:23:49     5     1   164.380   LOTEK    120    -98
2020-10-08   12:23:54     5     1   164.380   LOTEK    120    -98
2020-10-08   12:23:59     5     1   164.380   LOTEK    105   -102
2020-10-08   12:23:59     5     1   164.380   LOTEK    120    -91
2020-10-08   12:24:04     5     1   164.380   LOTEK    105   -105
2020-10-08   12:24:04     5     1   164.380   LOTEK    120    -88
2020-10-08   12:24:09     5     1   164.380   LOTEK    105   -102
2020-10-08   12:24:10     5     1   164.380   LOTEK    120    -89
2020-10-08   12:24:14     5     1   164.380   LOTEK    120    -85
2020-10-08   12:24:15     5     1   164.380   LOTEK    105   -106
2020-10-08   12:24:20     5     1   164.380   LOTEK    120    -94
2020-10-08   12:24:25     5     1   164.380   LOTEK    120    -86
2020-10-08   12:24:40     5     1   164.380   LOTEK    120    -91
2020-10-08   12:24:45     5     1   164.380   LOTEK    120    -89
2020-10-08   12:24:50     5     1   164.380   LOTEK    105   -106
2020-10-08   12:24:50     5     1   164.380   LOTEK    120    -92
2020-10-08   12:24:55     5     1   164.380   LOTEK    105   -103
2020-10-08   12:24:55     5     1   164.380   LOTEK    120    -92
2020-10-08   12:25:00     5     1   164.380   LOTEK    120    -91
2020-10-08   12:25:01     5     1   164.380   LOTEK    105   -109
2020-10-08   12:25:06     5     1   164.380   LOTEK    120    -87
2020-10-08   12:25:10     5     1   164.380   LOTEK    105   -107
2020-10-08   12:25:11     5     1   164.380   LOTEK    120    -92
2020-10-08   12:25:21     5     1   164.380   LOTEK    120    -93
2020-10-08   12:25:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:25:26     5     1   164.380   LOTEK    120    -86
2020-10-08   12:25:36     5     1   164.380   LOTEK    105   -106
2020-10-08   12:25:36     5     1   164.380   LOTEK    120    -99
2020-10-08   12:25:41     5     1   164.380   LOTEK    120    -90
2020-10-08   12:25:46     5     1   164.380   LOTEK    120    -96
2020-10-08   12:25:51     5     1   164.380   LOTEK    105   -109
2020-10-08   12:25:52     5     1   164.380   LOTEK    120    -87
2020-10-08   12:25:56     5     1   164.380   LOTEK    120    -90
2020-10-08   12:26:01     5     1   164.380   LOTEK    105   -102
2020-10-08   12:26:02     5     1   164.380   LOTEK    120    -89
2020-10-08   12:26:07     5     1   164.380   LOTEK    120    -89
2020-10-08   12:26:12     5     1   164.380   LOTEK    120    -98
2020-10-08   12:26:32     5     1   164.380   LOTEK    120    -86
2020-10-08   12:26:32     5     1   164.380   LOTEK    105   -104
2020-10-08   12:26:37     5     1   164.380   LOTEK    120    -92
2020-10-08   12:26:42     5     1   164.380   LOTEK    105   -104
2020-10-08   12:26:42     5     1   164.380   LOTEK    120    -88
2020-10-08   12:26:47     5     1   164.380   LOTEK    105   -102
2020-10-08   12:26:48     5     1   164.380   LOTEK    120    -90
2020-10-08   12:26:52     5     1   164.380   LOTEK    105   -103
2020-10-08   12:26:53     5     1   164.380   LOTEK    120   -103
2020-10-08   12:27:03     5     1   164.380   LOTEK     59    -99
2020-10-08   12:27:08     5     1   164.380   LOTEK    105   -104
2020-10-08   12:27:08     5     1   164.380   LOTEK    120   -101
2020-10-08   12:27:18     5     1   164.380   LOTEK    120    -89
2020-10-08   12:27:18     5     1   164.380   LOTEK    105   -105
2020-10-08   12:27:28     5     1   164.380   LOTEK    120    -90
2020-10-08   12:27:33     5     1   164.380   LOTEK    105   -107
2020-10-08   12:27:34     5     1   164.380   LOTEK    120    -92
2020-10-08   12:27:38     5     1   164.380   LOTEK    105   -104
2020-10-08   12:27:39     5     1   164.380   LOTEK    120    -89
2020-10-08   12:27:44     5     1   164.380   LOTEK    120    -95
2020-10-08   12:27:48     5     1   164.380   LOTEK    105   -106
2020-10-08   12:27:49     5     1   164.380   LOTEK    120    -91
2020-10-08   12:27:54     5     1   164.380   LOTEK    120    -87
2020-10-08   12:27:59     5     1   164.380   LOTEK    120    -91
2020-10-08   12:28:04     5     1   164.380   LOTEK    120    -89
2020-10-08   12:28:09     5     1   164.380   LOTEK    120    -91
2020-10-08   12:28:14     5     1   164.380   LOTEK    105   -113
2020-10-08   12:28:14     5     1   164.380   LOTEK    120    -92
2020-10-08   12:28:20     5     1   164.380   LOTEK    120    -94
2020-10-08   12:28:24     5     1   164.380   LOTEK    105   -100
2020-10-08   12:28:24     5     1   164.380   LOTEK    120    -95
2020-10-08   12:28:29     5     1   164.380   LOTEK    105   -106
2020-10-08   12:28:30     5     1   164.380   LOTEK    120   -101
2020-10-08   12:28:34     5     1   164.380   LOTEK    105   -108
2020-10-08   12:28:34     5     1   164.380   LOTEK    120    -91
2020-10-08   12:28:40     5     1   164.380   LOTEK    120    -99
2020-10-08   12:28:45     5     1   164.380   LOTEK    120    -93
2020-10-08   12:28:50     5     1   164.380   LOTEK    120    -93
2020-10-08   12:28:50     5     1   164.380   LOTEK    105   -102
2020-10-08   12:28:55     5     1   164.380   LOTEK    105   -103
2020-10-08   12:28:55     5     1   164.380   LOTEK    120    -93
2020-10-08   12:29:00     5     1   164.380   LOTEK    120    -92
2020-10-08   12:29:05     5     1   164.380   LOTEK    105   -107
2020-10-08   12:29:05     5     1   164.380   LOTEK    120    -97
2020-10-08   12:29:10     5     1   164.380   LOTEK    105   -104
2020-10-08   12:29:10     5     1   164.380   LOTEK    120    -93
2020-10-08   12:29:15     5     1   164.380   LOTEK    105   -103
2020-10-08   12:29:20     5     1   164.380   LOTEK    105   -102
2020-10-08   12:29:20     5     1   164.380   LOTEK     59    -98
2020-10-08   12:29:31     5     1   164.380   LOTEK    120    -92
2020-10-08   12:29:36     5     1   164.380   LOTEK    120    -94
2020-10-08   12:29:41     5     1   164.380   LOTEK    105   -108
2020-10-08   12:29:41     5     1   164.380   LOTEK    120    -90
2020-10-08   12:29:46     5     1   164.380   LOTEK    105   -102
2020-10-08   12:29:46     5     1   164.380   LOTEK    120    -88
2020-10-08   12:29:51     5     1   164.380   LOTEK    105   -102
2020-10-08   12:29:51     5     1   164.380   LOTEK    120    -88
2020-10-08   12:29:56     5     1   164.380   LOTEK    120    -96
2020-10-08   12:30:01     5     1   164.380   LOTEK    105   -102
2020-10-08   12:30:01     5     1   164.380   LOTEK    120    -92
2020-10-08   12:30:11     5     1   164.380   LOTEK    105   -104
2020-10-08   12:30:12     5     1   164.380   LOTEK    120    -88
2020-10-08   12:30:17     5     1   164.380   LOTEK    105   -103
2020-10-08   12:30:17     5     1   164.380   LOTEK    120    -95
2020-10-08   12:30:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:30:22     5     1   164.380   LOTEK    120    -89
2020-10-08   12:30:22     5     1   164.380   LOTEK    105   -103
2020-10-08   12:30:27     5     1   164.380   LOTEK    120    -90
2020-10-08   12:30:32     5     1   164.380   LOTEK    120    -88
2020-10-08   12:30:37     5     1   164.380   LOTEK    120    -92
2020-10-08   12:30:42     5     1   164.380   LOTEK    105   -103
2020-10-08   12:30:42     5     1   164.380   LOTEK    120    -92
2020-10-08   12:30:47     5     1   164.380   LOTEK    120    -89
2020-10-08   12:30:52     5     1   164.380   LOTEK    105   -108
2020-10-08   12:30:52     5     1   164.380   LOTEK    120    -90
2020-10-08   12:30:57     5     1   164.380   LOTEK    105   -104
2020-10-08   12:30:57     5     1   164.380   LOTEK    120    -93
2020-10-08   12:31:08     5     1   164.380   LOTEK    120    -91
2020-10-08   12:31:13     5     1   164.380   LOTEK    120    -90
2020-10-08   12:31:18     5     1   164.380   LOTEK    120    -91
2020-10-08   12:31:23     5     1   164.380   LOTEK    105   -104
2020-10-08   12:31:23     5     1   164.380   LOTEK    120    -96
2020-10-08   12:31:28     5     1   164.380   LOTEK    105   -100
2020-10-08   12:31:28     5     1   164.380   LOTEK    120    -86
2020-10-08   12:31:33     5     1   164.380   LOTEK    120    -86
2020-10-08   12:31:38     5     1   164.380   LOTEK    105   -102
2020-10-08   12:31:38     5     1   164.380   LOTEK    120    -94
2020-10-08   12:31:43     5     1   164.380   LOTEK    105   -110
2020-10-08   12:31:43     5     1   164.380   LOTEK    120    -90
2020-10-08   12:31:49     5     1   164.380   LOTEK    120    -93
2020-10-08   12:31:54     5     1   164.380   LOTEK    120   -101
2020-10-08   12:31:54     5     1   164.380   LOTEK    105   -106
2020-10-08   12:31:59     5     1   164.380   LOTEK    105   -104
2020-10-08   12:31:59     5     1   164.380   LOTEK    120    -94
2020-10-08   12:32:09     5     1   164.380   LOTEK    105   -100
2020-10-08   12:32:09     5     1   164.380   LOTEK    120    -89
2020-10-08   12:32:13     5     1   164.380   LOTEK    105   -108
2020-10-08   12:32:14     5     1   164.380   LOTEK    120   -100
2020-10-08   12:32:19     5     1   164.380   LOTEK    105   -105
2020-10-08   12:32:19     5     1   164.380   LOTEK    120    -80
2020-10-08   12:32:24     5     1   164.380   LOTEK    105   -102
2020-10-08   12:32:24     5     1   164.380   LOTEK    120    -82
2020-10-08   12:32:29     5     1   164.380   LOTEK    105   -106
2020-10-08   12:32:29     5     1   164.380   LOTEK    120    -80
2020-10-08   12:32:35     5     1   164.380   LOTEK    120    -80
2020-10-08   12:32:40     5     1   164.380   LOTEK    120    -79
2020-10-08   12:32:40     5     1   164.380   LOTEK    105   -107
2020-10-08   12:32:45     5     1   164.380   LOTEK    120    -80
2020-10-08   12:32:50     5     1   164.380   LOTEK    105   -103
2020-10-08   12:32:50     5     1   164.380   LOTEK    120    -82
2020-10-08   12:32:55     5     1   164.380   LOTEK    105   -105
2020-10-08   12:32:55     5     1   164.380   LOTEK    120    -79
2020-10-08   12:32:59     5     1   164.380   LOTEK    105   -102
2020-10-08   12:33:00     5     1   164.380   LOTEK    120    -78
2020-10-08   12:33:05     5     1   164.380   LOTEK    120    -80
2020-10-08   12:33:10     5     1   164.380   LOTEK    120    -98
2020-10-08   12:33:15     5     1   164.380   LOTEK    120    -89
2020-10-08   12:33:20     5     1   164.380   LOTEK    105   -109
2020-10-08   12:33:21     5     1   164.380   LOTEK    120    -94
2020-10-08   12:33:25     5     1   164.380   LOTEK    120    -84
2020-10-08   12:33:31     5     1   164.380   LOTEK    105   -103
2020-10-08   12:33:31     5     1   164.380   LOTEK    120    -83
2020-10-08   12:33:41     5     1   164.380   LOTEK    120    -83
2020-10-08   12:33:46     5     1   164.380   LOTEK    120   -101
2020-10-08   12:33:50     5     1   164.380   LOTEK    105   -113
2020-10-08   12:33:51     5     1   164.380   LOTEK    120    -91
2020-10-08   12:33:56     5     1   164.380   LOTEK    120    -88
2020-10-08   12:34:01     5     1   164.380   LOTEK    120    -92
2020-10-08   12:34:06     5     1   164.380   LOTEK    120    -85
2020-10-08   12:34:11     5     1   164.380   LOTEK    120    -88
2020-10-08   12:34:12     5     1   164.380   LOTEK    105   -101
2020-10-08   12:34:17     5     1   164.380   LOTEK    105   -103
2020-10-08   12:34:17     5     1   164.380   LOTEK    120    -85
2020-10-08   12:34:22     5     1   164.380   LOTEK    120    -87
2020-10-08   12:34:27     5     1   164.380   LOTEK    120    -85
2020-10-08   12:34:31     5     1   164.380   LOTEK    105   -103
2020-10-08   12:34:32     5     1   164.380   LOTEK    120    -88
2020-10-08   12:34:36     5     1   164.380   LOTEK    105   -104
2020-10-08   12:34:37     5     1   164.380   LOTEK    120    -89
2020-10-08   12:34:42     5     1   164.380   LOTEK    120    -89
2020-10-08   12:34:47     5     1   164.380   LOTEK    105   -102
2020-10-08   12:34:47     5     1   164.380   LOTEK    120    -83
2020-10-08   12:34:52     5     1   164.380   LOTEK    105   -103
2020-10-08   12:34:52     5     1   164.380   LOTEK    120    -84
2020-10-08   12:34:57     5     1   164.380   LOTEK    120    -83
2020-10-08   12:34:58     5     1   164.380   LOTEK    105   -103
2020-10-08   12:35:03     5     1   164.380   LOTEK    120    -82
2020-10-08   12:35:07     5     1   164.380   LOTEK    105   -101
2020-10-08   12:35:07     5     1   164.380   LOTEK    120    -87
2020-10-08   12:35:12     5     1   164.380   LOTEK    105   -104
2020-10-08   12:35:13     5     1   164.380   LOTEK    120    -83
2020-10-08   12:35:17     5     1   164.380   LOTEK    105   -103
2020-10-08   12:35:18     5     1   164.380   LOTEK    120    -85
2020-10-08   12:35:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:35:22     5     1   164.380   LOTEK    105   -108
2020-10-08   12:35:23     5     1   164.380   LOTEK    120    -84
2020-10-08   12:35:28     5     1   164.380   LOTEK    120    -84
2020-10-08   12:35:33     5     1   164.380   LOTEK    120    -85
2020-10-08   12:35:38     5     1   164.380   LOTEK    120    -87
2020-10-08   12:35:43     5     1   164.380   LOTEK    120    -84
2020-10-08   12:35:43     5     1   164.380   LOTEK    105   -105
2020-10-08   12:35:48     5     1   164.380   LOTEK    105   -104
2020-10-08   12:35:48     5     1   164.380   LOTEK    120    -83
2020-10-08   12:35:58     5     1   164.380   LOTEK    105   -107
2020-10-08   12:35:59     5     1   164.380   LOTEK    120   -101
2020-10-08   12:36:04     5     1   164.380   LOTEK    120    -93
2020-10-08   12:36:08     5     1   164.380   LOTEK    105   -103
2020-10-08   12:36:09     5     1   164.380   LOTEK    120    -89
2020-10-08   12:36:13     5     1   164.380   LOTEK    105   -105
2020-10-08   12:36:14     5     1   164.380   LOTEK    120    -89
2020-10-08   12:36:19     5     1   164.380   LOTEK    105   -104
2020-10-08   12:36:19     5     1   164.380   LOTEK    120    -89
2020-10-08   12:36:24     5     1   164.380   LOTEK    105   -105
2020-10-08   12:36:24     5     1   164.380   LOTEK    120    -84
2020-10-08   12:36:29     5     1   164.380   LOTEK    120    -90
2020-10-08   12:36:29     5     1   164.380   LOTEK    105   -102
2020-10-08   12:36:34     5     1   164.380   LOTEK    120    -87
2020-10-08   12:36:39     5     1   164.380   LOTEK    105   -103
2020-10-08   12:36:39     5     1   164.380   LOTEK    120    -87
2020-10-08   12:36:44     5     1   164.380   LOTEK    105   -108
2020-10-08   12:36:45     5     1   164.380   LOTEK    120    -89
2020-10-08   12:36:49     5     1   164.380   LOTEK    105   -107
2020-10-08   12:36:50     5     1   164.380   LOTEK    120    -93
2020-10-08   12:36:54     5     1   164.380   LOTEK    105   -109
2020-10-08   12:36:55     5     1   164.380   LOTEK    120    -89
2020-10-08   12:37:00     5     1   164.380   LOTEK    120    -89
2020-10-08   12:37:05     5     1   164.380   LOTEK    120    -90
2020-10-08   12:37:10     5     1   164.380   LOTEK    120    -86
2020-10-08   12:37:15     5     1   164.380   LOTEK    120    -85
2020-10-08   12:37:20     5     1   164.380   LOTEK    105   -106
2020-10-08   12:37:20     5     1   164.380   LOTEK    120    -89
2020-10-08   12:37:25     5     1   164.380   LOTEK    120    -98
2020-10-08   12:37:31     5     1   164.380   LOTEK    120    -94
2020-10-08   12:37:35     5     1   164.380   LOTEK    105   -103
2020-10-08   12:37:35     5     1   164.380   LOTEK    120    -83
2020-10-08   12:37:40     5     1   164.380   LOTEK    105   -105
2020-10-08   12:37:41     5     1   164.380   LOTEK    120    -94
2020-10-08   12:37:45     5     1   164.380   LOTEK    105   -105
2020-10-08   12:37:45     5     1   164.380   LOTEK    120    -94
2020-10-08   12:37:56     5     1   164.380   LOTEK    120    -99
2020-10-08   12:38:01     5     1   164.380   LOTEK    120   -103
2020-10-08   12:38:06     5     1   164.380   LOTEK    120    -90
2020-10-08   12:38:11     5     1   164.380   LOTEK    105   -107
2020-10-08   12:38:11     5     1   164.380   LOTEK    120    -91
2020-10-08   12:38:16     5     1   164.380   LOTEK    105   -106
2020-10-08   12:38:16     5     1   164.380   LOTEK    120    -96
2020-10-08   12:38:21     5     1   164.380   LOTEK    105   -104
2020-10-08   12:38:21     5     1   164.380   LOTEK    120    -91
2020-10-08   12:38:26     5     1   164.380   LOTEK    120    -87
2020-10-08   12:38:31     5     1   164.380   LOTEK    105   -113
2020-10-08   12:38:31     5     1   164.380   LOTEK    120    -91
2020-10-08   12:38:37     5     1   164.380   LOTEK    105   -102
2020-10-08   12:38:47     5     1   164.380   LOTEK    120    -92
2020-10-08   12:38:47     5     1   164.380   LOTEK    105   -107
2020-10-08   12:38:52     5     1   164.380   LOTEK    105   -101
2020-10-08   12:38:52     5     1   164.380   LOTEK    120    -92
2020-10-08   12:39:02     5     1   164.380   LOTEK    105   -104
2020-10-08   12:39:02     5     1   164.380   LOTEK    120    -92
2020-10-08   12:39:07     5     1   164.380   LOTEK    105   -107
2020-10-08   12:39:07     5     1   164.380   LOTEK    120    -84
2020-10-08   12:39:12     5     1   164.380   LOTEK    105   -104
2020-10-08   12:39:12     5     1   164.380   LOTEK    120    -99
2020-10-08   12:39:17     5     1   164.380   LOTEK    120    -95
2020-10-08   12:39:28     5     1   164.380   LOTEK    105   -103
2020-10-08   12:39:28     5     1   164.380   LOTEK    120    -88
2020-10-08   12:39:33     5     1   164.380   LOTEK    120    -83
2020-10-08   12:39:38     5     1   164.380   LOTEK    105   -102
2020-10-08   12:39:38     5     1   164.380   LOTEK    120    -91
2020-10-08   12:39:43     5     1   164.380   LOTEK    120    -94
2020-10-08   12:39:48     5     1   164.380   LOTEK    120    -90
2020-10-08   12:39:53     5     1   164.380   LOTEK    105   -104
2020-10-08   12:39:58     5     1   164.380   LOTEK    105   -102
2020-10-08   12:39:58     5     1   164.380   LOTEK    120    -87
2020-10-08   12:40:03     5     1   164.380   LOTEK    120    -87
2020-10-08   12:40:08     5     1   164.380   LOTEK    120    -88
2020-10-08   12:40:14     5     1   164.380   LOTEK    105   -102
2020-10-08   12:40:14     5     1   164.380   LOTEK    120    -92
2020-10-08   12:40:19     5     1   164.380   LOTEK    120    -95
2020-10-08   12:40:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:40:29     5     1   164.380   LOTEK    105   -102
2020-10-08   12:40:29     5     1   164.380   LOTEK    120    -91
2020-10-08   12:40:34     5     1   164.380   LOTEK    120    -88
2020-10-08   12:40:39     5     1   164.380   LOTEK    120    -93
2020-10-08   12:40:44     5     1   164.380   LOTEK    105   -110
2020-10-08   12:40:44     5     1   164.380   LOTEK    120    -98
2020-10-08   12:40:49     5     1   164.380   LOTEK    120    -92
2020-10-08   12:41:00     5     1   164.380   LOTEK    120    -95
2020-10-08   12:41:05     5     1   164.380   LOTEK    120    -93
2020-10-08   12:41:10     5     1   164.380   LOTEK    120    -90
2020-10-08   12:41:15     5     1   164.380   LOTEK    105   -105
2020-10-08   12:41:15     5     1   164.380   LOTEK    120    -94
2020-10-08   12:41:20     5     1   164.380   LOTEK    105   -102
2020-10-08   12:41:20     5     1   164.380   LOTEK    120    -86
2020-10-08   12:41:24     5     1   164.380   LOTEK    105   -102
2020-10-08   12:41:25     5     1   164.380   LOTEK    120    -94
2020-10-08   12:41:30     5     1   164.380   LOTEK    105   -110
2020-10-08   12:41:30     5     1   164.380   LOTEK    120    -99
2020-10-08   12:41:35     5     1   164.380   LOTEK    120    -93
2020-10-08   12:41:40     5     1   164.380   LOTEK    105   -106
2020-10-08   12:41:45     5     1   164.380   LOTEK    105   -103
2020-10-08   12:41:46     5     1   164.380   LOTEK    120    -91
2020-10-08   12:41:51     5     1   164.380   LOTEK    120    -90
2020-10-08   12:41:51     5     1   164.380   LOTEK    105   -112
2020-10-08   12:41:56     5     1   164.380   LOTEK    105   -103
2020-10-08   12:41:56     5     1   164.380   LOTEK    120    -90
2020-10-08   12:42:01     5     1   164.380   LOTEK    105   -105
2020-10-08   12:42:01     5     1   164.380   LOTEK    120    -92
2020-10-08   12:42:06     5     1   164.380   LOTEK    105   -101
2020-10-08   12:42:11     5     1   164.380   LOTEK    120    -88
2020-10-08   12:42:16     5     1   164.380   LOTEK    105   -103
2020-10-08   12:42:16     5     1   164.380   LOTEK    120    -97
2020-10-08   12:42:21     5     1   164.380   LOTEK    105   -107
2020-10-08   12:42:21     5     1   164.380   LOTEK    120    -91
2020-10-08   12:42:26     5     1   164.380   LOTEK    120    -97
2020-10-08   12:42:31     5     1   164.380   LOTEK    105   -104
2020-10-08   12:42:32     5     1   164.380   LOTEK    120    -94
2020-10-08   12:42:36     5     1   164.380   LOTEK    120    -86
2020-10-08   12:42:42     5     1   164.380   LOTEK    120    -94
2020-10-08   12:42:47     5     1   164.380   LOTEK    105   -107
2020-10-08   12:42:47     5     1   164.380   LOTEK    120    -91
2020-10-08   12:42:51     5     1   164.380   LOTEK    105   -101
2020-10-08   12:42:52     5     1   164.380   LOTEK    120    -92
2020-10-08   12:42:57     5     1   164.380   LOTEK    120    -95
2020-10-08   12:43:01     5     1   164.380   LOTEK    105   -106
2020-10-08   12:43:02     5     1   164.380   LOTEK    120    -94
2020-10-08   12:43:07     5     1   164.380   LOTEK    105   -106
2020-10-08   12:43:07     5     1   164.380   LOTEK    120    -94
2020-10-08   12:43:12     5     1   164.380   LOTEK    105   -104
2020-10-08   12:43:12     5     1   164.380   LOTEK    120    -96
2020-10-08   12:43:17     5     1   164.380   LOTEK    120    -99
2020-10-08   12:43:22     5     1   164.380   LOTEK    120    -91
2020-10-08   12:43:23     5     1   164.380   LOTEK    105   -102
2020-10-08   12:43:28     5     1   164.380   LOTEK    120    -91
2020-10-08   12:43:32     5     1   164.380   LOTEK    105   -105
2020-10-08   12:43:33     5     1   164.380   LOTEK    120    -90
2020-10-08   12:43:37     5     1   164.380   LOTEK    105   -104
2020-10-08   12:43:38     5     1   164.380   LOTEK    120    -88
2020-10-08   12:43:43     5     1   164.380   LOTEK    120    -92
2020-10-08   12:43:47     5     1   164.380   LOTEK    105   -107
2020-10-08   12:43:48     5     1   164.380   LOTEK    120    -90
2020-10-08   12:43:53     5     1   164.380   LOTEK    105   -104
2020-10-08   12:43:53     5     1   164.380   LOTEK    120    -89
2020-10-08   12:43:58     5     1   164.380   LOTEK    105   -106
2020-10-08   12:43:58     5     1   164.380   LOTEK    120    -89
2020-10-08   12:44:03     5     1   164.380   LOTEK    120    -79
2020-10-08   12:44:08     5     1   164.380   LOTEK    120    -93
2020-10-08   12:44:14     5     1   164.380   LOTEK    120    -90
2020-10-08   12:44:18     5     1   164.380   LOTEK    105   -102
2020-10-08   12:44:18     5     1   164.380   LOTEK    120    -86
2020-10-08   12:44:23     5     1   164.380   LOTEK    105   -103
2020-10-08   12:44:24     5     1   164.380   LOTEK    120    -85
2020-10-08   12:44:28     5     1   164.380   LOTEK    105   -110
2020-10-08   12:44:29     5     1   164.380   LOTEK    120    -84
2020-10-08   12:44:33     5     1   164.380   LOTEK    105   -111
2020-10-08   12:44:34     5     1   164.380   LOTEK    120    -84
2020-10-08   12:44:39     5     1   164.380   LOTEK    105   -106
2020-10-08   12:44:39     5     1   164.380   LOTEK    120    -87
2020-10-08   12:44:44     5     1   164.380   LOTEK    120    -95
2020-10-08   12:44:49     5     1   164.380   LOTEK    120    -96
2020-10-08   12:44:54     5     1   164.380   LOTEK    120    -97
2020-10-08   12:44:54     5     1   164.380   LOTEK    105   -106
2020-10-08   12:44:59     5     1   164.380   LOTEK    120    -93
2020-10-08   12:45:04     5     1   164.380   LOTEK    120    -86
2020-10-08   12:45:10     5     1   164.380   LOTEK    120    -86
2020-10-08   12:45:14     5     1   164.380   LOTEK    105   -102
2020-10-08   12:45:15     5     1   164.380   LOTEK    120    -87
2020-10-08   12:45:20     5     1   164.380   LOTEK    120    -89
2020-10-08   12:45:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:45:25     5     1   164.380   LOTEK    120    -96
2020-10-08   12:45:35     5     1   164.380   LOTEK    105   -115
2020-10-08   12:45:35     5     1   164.380   LOTEK    120    -89
2020-10-08   12:45:40     5     1   164.380   LOTEK    120    -96
2020-10-08   12:45:50     5     1   164.380   LOTEK    105   -105
2020-10-08   12:45:50     5     1   164.380   LOTEK    120    -89
2020-10-08   12:45:55     5     1   164.380   LOTEK    105   -107
2020-10-08   12:45:56     5     1   164.380   LOTEK    120    -98
2020-10-08   12:46:00     5     1   164.380   LOTEK    105   -107
2020-10-08   12:46:05     5     1   164.380   LOTEK    105   -106
2020-10-08   12:46:06     5     1   164.380   LOTEK    120    -90
2020-10-08   12:46:11     5     1   164.380   LOTEK    120    -98
2020-10-08   12:46:16     5     1   164.380   LOTEK    105   -100
2020-10-08   12:46:16     5     1   164.380   LOTEK    120    -95
2020-10-08   12:46:21     5     1   164.380   LOTEK    120    -97
2020-10-08   12:46:31     5     1   164.380   LOTEK    105   -105
2020-10-08   12:46:31     5     1   164.380   LOTEK    120    -92
2020-10-08   12:46:36     5     1   164.380   LOTEK    105   -105
2020-10-08   12:46:36     5     1   164.380   LOTEK    120    -95
2020-10-08   12:46:41     5     1   164.380   LOTEK    105   -104
2020-10-08   12:46:41     5     1   164.380   LOTEK    120    -92
2020-10-08   12:46:46     5     1   164.380   LOTEK    105   -104
2020-10-08   12:46:46     5     1   164.380   LOTEK    120    -97
2020-10-08   12:46:51     5     1   164.380   LOTEK    105   -104
2020-10-08   12:46:52     5     1   164.380   LOTEK    120    -90
2020-10-08   12:46:56     5     1   164.380   LOTEK    105   -107
2020-10-08   12:46:56     5     1   164.380   LOTEK    120    -94
2020-10-08   12:47:02     5     1   164.380   LOTEK    120    -88
2020-10-08   12:47:07     5     1   164.380   LOTEK    105   -110
2020-10-08   12:47:07     5     1   164.380   LOTEK    120    -99
2020-10-08   12:47:12     5     1   164.380   LOTEK    120    -94
2020-10-08   12:47:12     5     1   164.380   LOTEK    105   -101
2020-10-08   12:47:17     5     1   164.380   LOTEK    120    -96
2020-10-08   12:47:22     5     1   164.380   LOTEK    105   -109
2020-10-08   12:47:22     5     1   164.380   LOTEK    120    -89
2020-10-08   12:47:27     5     1   164.380   LOTEK    105   -101
2020-10-08   12:47:27     5     1   164.380   LOTEK    120    -89
2020-10-08   12:47:32     5     1   164.380   LOTEK    105   -111
2020-10-08   12:47:37     5     1   164.380   LOTEK    105   -108
2020-10-08   12:47:37     5     1   164.380   LOTEK    120    -91
2020-10-08   12:47:42     5     1   164.380   LOTEK    105   -104
2020-10-08   12:47:42     5     1   164.380   LOTEK    120    -91
2020-10-08   12:47:48     5     1   164.380   LOTEK    105   -102
2020-10-08   12:47:48     5     1   164.380   LOTEK    120    -88
2020-10-08   12:47:53     5     1   164.380   LOTEK    105   -105
2020-10-08   12:47:53     5     1   164.380   LOTEK    120    -91
2020-10-08   12:47:58     5     1   164.380   LOTEK    120    -93
2020-10-08   12:48:03     5     1   164.380   LOTEK    105   -109
2020-10-08   12:48:03     5     1   164.380   LOTEK    120   -100
2020-10-08   12:48:08     5     1   164.380   LOTEK    105   -103
2020-10-08   12:48:08     5     1   164.380   LOTEK    120    -90
2020-10-08   12:48:13     5     1   164.380   LOTEK    105   -109
2020-10-08   12:48:13     5     1   164.380   LOTEK    120    -90
2020-10-08   12:48:18     5     1   164.380   LOTEK    120    -96
2020-10-08   12:48:23     5     1   164.380   LOTEK    120    -92
2020-10-08   12:48:28     5     1   164.380   LOTEK    120    -95
2020-10-08   12:48:34     5     1   164.380   LOTEK    120    -90
2020-10-08   12:48:39     5     1   164.380   LOTEK    105   -106
2020-10-08   12:48:39     5     1   164.380   LOTEK    120    -98
2020-10-08   12:48:44     5     1   164.380   LOTEK    120    -93
2020-10-08   12:48:49     5     1   164.380   LOTEK    120    -92
2020-10-08   12:48:54     5     1   164.380   LOTEK    120    -93
2020-10-08   12:48:59     5     1   164.380   LOTEK    120    -89
2020-10-08   12:49:04     5     1   164.380   LOTEK    120    -82
2020-10-08   12:49:09     5     1   164.380   LOTEK    120    -88
2020-10-08   12:49:14     5     1   164.380   LOTEK    105   -105
2020-10-08   12:49:14     5     1   164.380   LOTEK    120    -84
2020-10-08   12:49:19     5     1   164.380   LOTEK    105   -103
2020-10-08   12:49:19     5     1   164.380   LOTEK    120    -86
2020-10-08   12:49:25     5     1   164.380   LOTEK    105   -102
2020-10-08   12:49:25     5     1   164.380   LOTEK    120    -90
2020-10-08   12:49:30     5     1   164.380   LOTEK    120    -88
2020-10-08   12:49:35     5     1   164.380   LOTEK    120    -92
2020-10-08   12:49:40     5     1   164.380   LOTEK    120    -91
2020-10-08   12:49:45     5     1   164.380   LOTEK    105   -108
2020-10-08   12:49:50     5     1   164.380   LOTEK    120   -103
2020-10-08   12:49:55     5     1   164.380   LOTEK    120    -87
2020-10-08   12:50:00     5     1   164.380   LOTEK    105   -109
2020-10-08   12:50:00     5     1   164.380   LOTEK    120    -89
2020-10-08   12:50:05     5     1   164.380   LOTEK    105   -111
2020-10-08   12:50:05     5     1   164.380   LOTEK    120    -90
2020-10-08   12:50:11     5     1   164.380   LOTEK    120    -82
2020-10-08   12:50:16     5     1   164.380   LOTEK    120    -87
2020-10-08   12:50:21     5     1   164.380   LOTEK    105   -104
2020-10-08   12:50:21     5     1   164.380   LOTEK    120    -93
2020-10-08   12:50:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:50:31     5     1   164.380   LOTEK    120    -91
2020-10-08   12:50:35     5     1   164.380   LOTEK    105   -108
2020-10-08   12:50:36     5     1   164.380   LOTEK    120    -89
2020-10-08   12:50:41     5     1   164.380   LOTEK    120    -89
2020-10-08   12:50:46     5     1   164.380   LOTEK    105   -111
2020-10-08   12:50:46     5     1   164.380   LOTEK    120    -89
2020-10-08   12:50:51     5     1   164.380   LOTEK    120    -99
2020-10-08   12:51:01     5     1   164.380   LOTEK    120   -105
2020-10-08   12:51:07     5     1   164.380   LOTEK    120    -95
2020-10-08   12:51:12     5     1   164.380   LOTEK    105   -104
2020-10-08   12:51:12     5     1   164.380   LOTEK    120    -83
2020-10-08   12:51:17     5     1   164.380   LOTEK    120    -95
2020-10-08   12:51:27     5     1   164.380   LOTEK    120    -95
2020-10-08   12:51:32     5     1   164.380   LOTEK    105   -106
2020-10-08   12:51:32     5     1   164.380   LOTEK    120    -90
2020-10-08   12:51:37     5     1   164.380   LOTEK    120    -90
2020-10-08   12:51:42     5     1   164.380   LOTEK    120    -89
2020-10-08   12:51:47     5     1   164.380   LOTEK    120   -102
2020-10-08   12:51:58     5     1   164.380   LOTEK    120    -92
2020-10-08   12:52:02     5     1   164.380   LOTEK    105   -105
2020-10-08   12:52:03     5     1   164.380   LOTEK    120    -97
2020-10-08   12:52:07     5     1   164.380   LOTEK    105   -108
2020-10-08   12:52:08     5     1   164.380   LOTEK    120    -97
2020-10-08   12:52:12     5     1   164.380   LOTEK    105   -112
2020-10-08   12:52:13     5     1   164.380   LOTEK    120    -94
2020-10-08   12:52:18     5     1   164.380   LOTEK    105   -101
2020-10-08   12:52:18     5     1   164.380   LOTEK    120    -84
2020-10-08   12:52:23     5     1   164.380   LOTEK    105   -107
2020-10-08   12:52:23     5     1   164.380   LOTEK    120    -91
2020-10-08   12:52:28     5     1   164.380   LOTEK    105   -108
2020-10-08   12:52:28     5     1   164.380   LOTEK    120    -91
2020-10-08   12:52:33     5     1   164.380   LOTEK    120    -92
2020-10-08   12:52:34     5     1   164.380   LOTEK    105   -105
2020-10-08   12:52:39     5     1   164.380   LOTEK    105   -105
2020-10-08   12:52:39     5     1   164.380   LOTEK    120    -93
2020-10-08   12:52:43     5     1   164.380   LOTEK    105   -109
2020-10-08   12:52:44     5     1   164.380   LOTEK    120    -98
2020-10-08   12:52:49     5     1   164.380   LOTEK    120    -93
2020-10-08   12:52:54     5     1   164.380   LOTEK    120    -95
2020-10-08   12:52:58     5     1   164.380   LOTEK    105   -104
2020-10-08   12:52:59     5     1   164.380   LOTEK    120    -91
2020-10-08   12:53:04     5     1   164.380   LOTEK    105   -103
2020-10-08   12:53:04     5     1   164.380   LOTEK    120    -91
2020-10-08   12:53:09     5     1   164.380   LOTEK    120    -90
2020-10-08   12:53:14     5     1   164.380   LOTEK    120    -92
2020-10-08   12:53:19     5     1   164.380   LOTEK    120    -95
2020-10-08   12:53:24     5     1   164.380   LOTEK    105   -106
2020-10-08   12:53:25     5     1   164.380   LOTEK    120    -91
2020-10-08   12:53:29     5     1   164.380   LOTEK    120    -85
2020-10-08   12:53:35     5     1   164.380   LOTEK    120    -88
2020-10-08   12:53:40     5     1   164.380   LOTEK    120    -97
2020-10-08   12:53:44     5     1   164.380   LOTEK    105   -109
2020-10-08   12:53:45     5     1   164.380   LOTEK    120    -96
2020-10-08   12:53:50     5     1   164.380   LOTEK    120    -94
2020-10-08   12:53:55     5     1   164.380   LOTEK    105   -107
2020-10-08   12:53:55     5     1   164.380   LOTEK    120    -99
2020-10-08   12:54:00     5     1   164.380   LOTEK    120    -94
2020-10-08   12:54:05     5     1   164.380   LOTEK    120    -92
2020-10-08   12:54:10     5     1   164.380   LOTEK    120    -87
2020-10-08   12:54:15     5     1   164.380   LOTEK    105   -108
2020-10-08   12:54:15     5     1   164.380   LOTEK    120   -100
2020-10-08   12:54:21     5     1   164.380   LOTEK    120    -98
2020-10-08   12:54:26     5     1   164.380   LOTEK    120    -93
2020-10-08   12:54:31     5     1   164.380   LOTEK    120    -93
2020-10-08   12:54:51     5     1   164.380   LOTEK    120    -96
2020-10-08   12:54:56     5     1   164.380   LOTEK    105   -106
2020-10-08   12:54:56     5     1   164.380   LOTEK    120    -89
2020-10-08   12:55:01     5     1   164.380   LOTEK    105   -101
2020-10-08   12:55:01     5     1   164.380   LOTEK    120    -94
2020-10-08   12:55:07     5     1   164.380   LOTEK    120   -101
2020-10-08   12:55:11     5     1   164.380   LOTEK    105   -108
2020-10-08   12:55:11     5     1   164.380   LOTEK    120    -98
2020-10-08   12:55:16     5     1   164.380   LOTEK    105   -100
2020-10-08   12:55:17     5     1   164.380   LOTEK    120    -90
2020-10-08   12:55:21     5     1   164.480   LOTEK     25    -81
2020-10-08   12:55:21     5     1   164.380   LOTEK    105   -107
2020-10-08   12:55:21     5     1   164.380   LOTEK    120    -91
2020-10-08   12:55:27     5     1   164.380   LOTEK    120    -91
2020-10-08   12:55:32     5     1   164.380   LOTEK    120    -88
2020-10-08   12:55:37     5     1   164.380   LOTEK    120    -95
2020-10-08   12:55:42     5     1   164.380   LOTEK    105   -100
2020-10-08   12:55:47     5     1   164.380   LOTEK    105   -102
2020-10-08   12:55:47     5     1   164.380   LOTEK    120    -88
2020-10-08   12:55:52     5     1   164.380   LOTEK    105   -105
2020-10-08   12:55:57     5     1   164.380   LOTEK    105   -108
2020-10-08   12:55:57     5     1   164.380   LOTEK    120    -90
2020-10-08   12:56:02     5     1   164.380   LOTEK    120    -90
2020-10-08   12:56:07     5     1   164.380   LOTEK    105   -102
2020-10-08   12:56:07     5     1   164.380   LOTEK    120    -87
2020-10-08   12:56:13     5     1   164.380   LOTEK    105   -102
2020-10-08   12:56:13     5     1   164.380   LOTEK    120    -90
2020-10-08   12:56:18     5     1   164.380   LOTEK    105   -106
2020-10-08   12:56:18     5     1   164.380   LOTEK    120    -97
2020-10-08   12:56:28     5     1   164.380   LOTEK    120    -93
2020-10-08   12:56:33     5     1   164.380   LOTEK    120    -91
2020-10-08   12:56:38     5     1   164.380   LOTEK    120    -91
2020-10-08   12:56:43     5     1   164.380   LOTEK    105   -115
2020-10-08   12:56:43     5     1   164.380   LOTEK    120    -94
2020-10-08   12:56:48     5     1   164.380   LOTEK    120    -80
2020-10-08   12:56:53     5     1   164.380   LOTEK    105   -101
2020-10-08   12:56:53     5     1   164.380   LOTEK    120    -90
2020-10-08   12:56:59     5     1   164.380   LOTEK    105   -102
2020-10-08   12:56:59     5     1   164.380   LOTEK    120    -88
2020-10-08   12:57:04     5     1   164.380   LOTEK    120    -90
2020-10-08   12:57:09     5     1   164.380   LOTEK    120    -88
2020-10-08   12:57:14     5     1   164.380   LOTEK    120    -90
2020-10-08   12:57:19     5     1   164.380   LOTEK    120    -86
2020-10-08   12:57:24     5     1   164.380   LOTEK    105   -105
2020-10-08   12:57:29     5     1   164.380   LOTEK    120    -87
2020-10-08   12:57:34     5     1   164.380   LOTEK    105   -110
2020-10-08   12:57:34     5     1   164.380   LOTEK    120    -87
2020-10-08   12:57:39     5     1   164.380   LOTEK    120    -90
2020-10-08   12:57:45     5     1   164.380   LOTEK    120    -90
2020-10-08   12:57:50     5     1   164.380   LOTEK    120    -87
2020-10-08   12:57:55     5     1   164.380   LOTEK    120    -92
2020-10-08   12:58:00     5     1   164.380   LOTEK    120    -93
2020-10-08   12:58:05     5     1   164.380   LOTEK    120    -91
2020-10-08   12:58:10     5     1   164.380   LOTEK    105   -108
2020-10-08   12:58:10     5     1   164.380   LOTEK    120    -87
2020-10-08   12:58:15     5     1   164.380   LOTEK    120    -90
2020-10-08   12:58:20     5     1   164.380   LOTEK    120    -86
2020-10-08   12:58:25     5     1   164.380   LOTEK    120    -91
2020-10-08   12:58:30     5     1   164.380   LOTEK    105   -106
2020-10-08   12:58:41     5     1   164.380   LOTEK    120    -93
2020-10-08   12:58:46     5     1   164.380   LOTEK    120    -92
2020-10-08   12:58:51     5     1   164.380   LOTEK    120    -87
2020-10-08   12:58:56     5     1   164.380   LOTEK    105   -104
2020-10-08   12:58:56     5     1   164.380   LOTEK    120    -84
2020-10-08   12:59:01     5     1   164.380   LOTEK    120    -86
2020-10-08   12:59:06     5     1   164.380   LOTEK    120    -94
2020-10-08   12:59:11     5     1   164.380   LOTEK    120    -89
2020-10-08   12:59:16     5     1   164.380   LOTEK    120    -93
2020-10-08   12:59:22     5     1   164.380   LOTEK    120    -85
2020-10-08   12:59:27     5     1   164.380   LOTEK    120    -93
2020-10-08   12:59:32     5     1   164.380   LOTEK    120    -84
2020-10-08   12:59:37     5     1   164.380   LOTEK    120    -88
2020-10-08   12:59:42     5     1   164.380   LOTEK    105   -111
2020-10-08   12:59:42     5     1   164.380   LOTEK    120    -88
2020-10-08   12:59:47     5     1   164.380   LOTEK    120    -90
2020-10-08   12:59:52     5     1   164.380   LOTEK    120    -93
2020-10-08   12:59:57     5     1   164.380   LOTEK    120    -91
2020-10-08   13:00:02     5     1   164.380   LOTEK    120    -89
2020-10-08   13:00:07     5     1   164.380   LOTEK    105   -104
2020-10-08   13:00:08     5     1   164.380   LOTEK    120    -87
2020-10-08   13:00:12     5     1   164.380   LOTEK    120    -93
2020-10-08   13:00:18     5     1   164.380   LOTEK    105   -106
2020-10-08   13:00:18     5     1   164.380   LOTEK    120    -92
2020-10-08   13:00:21     5     1   164.480   LOTEK     25    -81
2020-10-08   13:00:23     5     1   164.380   LOTEK    120    -88
2020-10-08   13:00:27     5     1   164.380   LOTEK    105   -111
2020-10-08   13:00:28     5     1   164.380   LOTEK    120    -90
2020-10-08   13:00:32     5     1   164.380   LOTEK    105   -111
2020-10-08   13:00:33     5     1   164.380   LOTEK    120    -87
2020-10-08   13:00:38     5     1   164.380   LOTEK    120    -93
2020-10-08   13:00:43     5     1   164.380   LOTEK    120    -86
2020-10-08   13:00:48     5     1   164.380   LOTEK    105   -109
2020-10-08   13:00:48     5     1   164.380   LOTEK    120    -88
2020-10-08   13:00:53     5     1   164.380   LOTEK    120    -95
2020-10-08   13:01:04     5     1   164.380   LOTEK    105   -102
2020-10-08   13:01:04     5     1   164.380   LOTEK    120    -97
2020-10-08   13:01:08     5     1   164.380   LOTEK    105   -106
2020-10-08   13:01:09     5     1   164.380   LOTEK    120    -92
2020-10-08   13:01:14     5     1   164.380   LOTEK    120    -97
2020-10-08   13:01:19     5     1   164.380   LOTEK    120    -92
2020-10-08   13:01:23     5     1   164.380   LOTEK    105   -108
2020-10-08   13:01:24     5     1   164.380   LOTEK    120    -90
2020-10-08   13:01:29     5     1   164.380   LOTEK    120    -86
2020-10-08   13:01:34     5     1   164.380   LOTEK    105   -105
2020-10-08   13:01:34     5     1   164.380   LOTEK    120    -88
2020-10-08   13:01:39     5     1   164.380   LOTEK    120    -83
2020-10-08   13:01:44     5     1   164.380   LOTEK    120    -82
2020-10-08   13:01:45     5     1   164.380   LOTEK    105   -107
2020-10-08   13:01:50     5     1   164.380   LOTEK    120    -85
2020-10-08   13:01:55     5     1   164.380   LOTEK    120    -86
2020-10-08   13:01:59     5     1   164.380   LOTEK    105   -105
2020-10-08   13:02:00     5     1   164.380   LOTEK    120    -82
2020-10-08   13:02:04     5     1   164.380   LOTEK    105   -104
2020-10-08   13:02:05     5     1   164.380   LOTEK    120    -98
2020-10-08   13:02:09     5     1   164.380   LOTEK    105   -107
2020-10-08   13:02:10     5     1   164.380   LOTEK    120    -85
2020-10-08   13:02:15     5     1   164.380   LOTEK    105   -100
2020-10-08   13:02:15     5     1   164.380   LOTEK    120    -81
2020-10-08   13:02:20     5     1   164.380   LOTEK    105   -105
2020-10-08   13:02:20     5     1   164.380   LOTEK    120    -81
2020-10-08   13:02:25     5     1   164.380   LOTEK    105   -101
2020-10-08   13:02:25     5     1   164.380   LOTEK    120    -85
2020-10-08   13:02:30     5     1   164.380   LOTEK    120    -87
2020-10-08   13:02:31     5     1   164.380   LOTEK    105   -103
2020-10-08   13:02:35     5     1   164.380   LOTEK    105   -106
2020-10-08   13:02:36     5     1   164.380   LOTEK    120    -82
2020-10-08   13:02:40     5     1   164.380   LOTEK    120    -82
2020-10-08   13:02:46     5     1   164.380   LOTEK    120    -82
2020-10-08   13:02:50     5     1   164.380   LOTEK    105   -110
2020-10-08   13:02:51     5     1   164.380   LOTEK    120    -79
2020-10-08   13:02:56     5     1   164.380   LOTEK    120    -81
2020-10-08   13:03:01     5     1   164.380   LOTEK    105   -106
2020-10-08   13:03:01     5     1   164.380   LOTEK    120    -83
2020-10-08   13:03:06     5     1   164.380   LOTEK    105   -107
2020-10-08   13:03:06     5     1   164.380   LOTEK    120    -77
2020-10-08   13:03:11     5     1   164.380   LOTEK    120    -82
2020-10-08   13:03:16     5     1   164.380   LOTEK    120    -82
2020-10-08   13:03:21     5     1   164.380   LOTEK    120    -77
2020-10-08   13:03:26     5     1   164.380   LOTEK    120    -79
2020-10-08   13:03:31     5     1   164.380   LOTEK    105   -107
2020-10-08   13:03:32     5     1   164.380   LOTEK    120    -80
2020-10-08   13:03:36     5     1   164.380   LOTEK    105   -109
2020-10-08   13:03:37     5     1   164.380   LOTEK    120    -86
2020-10-08   13:03:41     5     1   164.380   LOTEK    105   -112
2020-10-08   13:03:42     5     1   164.380   LOTEK    120    -89
2020-10-08   13:03:46     5     1   164.380   LOTEK    105   -106
2020-10-08   13:03:47     5     1   164.380   LOTEK    120    -88
2020-10-08   13:03:52     5     1   164.380   LOTEK    105   -105
2020-10-08   13:03:52     5     1   164.380   LOTEK    120    -86
2020-10-08   13:03:57     5     1   164.380   LOTEK    120    -93
2020-10-08   13:04:02     5     1   164.380   LOTEK    120    -92
2020-10-08   13:04:07     5     1   164.380   LOTEK    105   -105
2020-10-08   13:04:07     5     1   164.380   LOTEK    120    -97
2020-10-08   13:04:12     5     1   164.380   LOTEK    105   -107
2020-10-08   13:04:12     5     1   164.380   LOTEK    120    -87
2020-10-08   13:04:17     5     1   164.380   LOTEK    105   -112
2020-10-08   13:04:18     5     1   164.380   LOTEK    120    -89
2020-10-08   13:04:22     5     1   164.380   LOTEK    120    -94
2020-10-08   13:04:28     5     1   164.380   LOTEK    120    -87
2020-10-08   13:04:32     5     1   164.380   LOTEK    105   -102
2020-10-08   13:04:32     5     1   164.380   LOTEK    120    -85
2020-10-08   13:04:38     5     1   164.380   LOTEK    105   -104
2020-10-08   13:04:38     5     1   164.380   LOTEK    120    -88
2020-10-08   13:04:43     5     1   164.380   LOTEK    105    -99
2020-10-08   13:04:43     5     1   164.380   LOTEK    120    -89
2020-10-08   13:04:48     5     1   164.380   LOTEK    120    -91
2020-10-08   13:04:48     5     1   164.380   LOTEK    105   -102
2020-10-08   13:04:58     5     1   164.380   LOTEK    105   -104
2020-10-08   13:04:58     5     1   164.380   LOTEK    120    -87
2020-10-08   13:05:03     5     1   164.380   LOTEK    105   -103
2020-10-08   13:05:03     5     1   164.380   LOTEK    120    -82
2020-10-08   13:05:08     5     1   164.380   LOTEK    105   -110
2020-10-08   13:05:08     5     1   164.380   LOTEK    120    -83
2020-10-08   13:05:13     5     1   164.380   LOTEK    120    -82
2020-10-08   13:05:18     5     1   164.380   LOTEK    105   -107
2020-10-08   13:05:18     5     1   164.380   LOTEK    120    -84
2020-10-08   13:05:21     5     1   164.480   LOTEK     25    -81
2020-10-08   13:05:24     5     1   164.380   LOTEK    105   -107
2020-10-08   13:05:24     5     1   164.380   LOTEK    120    -88
2020-10-08   13:05:29     5     1   164.380   LOTEK    120    -83
2020-10-08   13:05:34     5     1   164.380   LOTEK    120    -84
2020-10-08   13:05:39     5     1   164.380   LOTEK    105   -104
2020-10-08   13:05:39     5     1   164.380   LOTEK    120    -88
2020-10-08   13:05:44     5     1   164.380   LOTEK    105   -102
2020-10-08   13:05:44     5     1   164.380   LOTEK    120    -89
2020-10-08   13:05:49     5     1   164.380   LOTEK    120    -89
2020-10-08   13:05:54     5     1   164.380   LOTEK    105   -103
2020-10-08   13:05:54     5     1   164.380   LOTEK    120    -91
2020-10-08   13:05:59     5     1   164.380   LOTEK    105   -108
2020-10-08   13:05:59     5     1   164.380   LOTEK    120    -92
2020-10-08   13:06:04     5     1   164.380   LOTEK    120    -80
2020-10-08   13:06:10     5     1   164.380   LOTEK    105   -104
2020-10-08   13:06:10     5     1   164.380   LOTEK    120    -83
2020-10-08   13:06:20     5     1   164.380   LOTEK    120    -89
2020-10-08   13:06:20     5     1   164.380   LOTEK    105   -110
2020-10-08   13:06:30     5     1   164.380   LOTEK    105   -104
2020-10-08   13:06:30     5     1   164.380   LOTEK    120    -88
2020-10-08   13:06:35     5     1   164.380   LOTEK    105   -105
2020-10-08   13:06:35     5     1   164.380   LOTEK    120    -91
2020-10-08   13:06:40     5     1   164.380   LOTEK    105   -106
2020-10-08   13:06:40     5     1   164.380   LOTEK    120    -87
2020-10-08   13:06:45     5     1   164.380   LOTEK    105   -106
2020-10-08   13:06:45     5     1   164.380   LOTEK    120    -91
2020-10-08   13:06:50     5     1   164.380   LOTEK    105   -103
2020-10-08   13:06:50     5     1   164.380   LOTEK    120    -93
2020-10-08   13:06:55     5     1   164.380   LOTEK    105   -105
2020-10-08   13:06:56     5     1   164.380   LOTEK    120    -87
2020-10-08   13:07:01     5     1   164.380   LOTEK    120    -91
2020-10-08   13:07:06     5     1   164.380   LOTEK    120    -88
2020-10-08   13:07:06     5     1   164.380   LOTEK    105   -105
2020-10-08   13:07:11     5     1   164.380   LOTEK    120    -89
2020-10-08   13:07:16     5     1   164.380   LOTEK    120    -90
2020-10-08   13:07:21     5     1   164.380   LOTEK    120    -87
2020-10-08   13:07:26     5     1   164.380   LOTEK    120    -92
2020-10-08   13:07:31     5     1   164.380   LOTEK    105   -111
2020-10-08   13:07:31     5     1   164.380   LOTEK    120    -93
2020-10-08   13:07:36     5     1   164.380   LOTEK    120    -95
2020-10-08   13:07:41     5     1   164.380   LOTEK    120    -92
2020-10-08   13:07:52     5     1   164.380   LOTEK    120    -93
2020-10-08   13:07:57     5     1   164.380   LOTEK    120    -98
2020-10-08   13:08:02     5     1   164.380   LOTEK    120    -96
2020-10-08   13:08:07     5     1   164.380   LOTEK    120    -89
2020-10-08   13:08:12     5     1   164.380   LOTEK    105   -103
2020-10-08   13:08:12     5     1   164.380   LOTEK    120    -88
2020-10-08   13:08:17     5     1   164.380   LOTEK    105   -102
2020-10-08   13:08:17     5     1   164.380   LOTEK    120    -97
2020-10-08   13:08:22     5     1   164.380   LOTEK    105   -108
2020-10-08   13:08:22     5     1   164.380   LOTEK    120    -88
2020-10-08   13:08:27     5     1   164.380   LOTEK    105   -106
2020-10-08   13:08:27     5     1   164.380   LOTEK    120    -85
2020-10-08   13:08:33     5     1   164.380   LOTEK    120    -93
2020-10-08   13:08:43     5     1   164.380   LOTEK    105   -105
2020-10-08   13:08:43     5     1   164.380   LOTEK    120    -92
2020-10-08   13:08:48     5     1   164.380   LOTEK    120    -96
2020-10-08   13:08:53     5     1   164.380   LOTEK    105   -110
2020-10-08   13:08:58     5     1   164.380   LOTEK    120    -94
2020-10-08   13:09:03     5     1   164.380   LOTEK    105   -101
2020-10-08   13:09:03     5     1   164.380   LOTEK    120    -92
2020-10-08   13:09:08     5     1   164.380   LOTEK    105   -107
2020-10-08   13:09:08     5     1   164.380   LOTEK    120    -92
2020-10-08   13:09:13     5     1   164.380   LOTEK    120    -89
2020-10-08   13:09:19     5     1   164.380   LOTEK    120    -89
2020-10-08   13:09:23     5     1   164.380   LOTEK    120    -84
2020-10-08   13:09:24     5     1   164.380   LOTEK    105    -99
2020-10-08   13:09:29     5     1   164.380   LOTEK    120    -97
2020-10-08   13:09:34     5     1   164.380   LOTEK    120    -91
2020-10-08   13:09:39     5     1   164.380   LOTEK    120    -88
2020-10-08   13:09:43     5     1   164.380   LOTEK    105   -104
2020-10-08   13:09:44     5     1   164.380   LOTEK    120    -93
2020-10-08   13:09:49     5     1   164.380   LOTEK    120    -95
2020-10-08   13:09:54     5     1   164.380   LOTEK    120    -93
2020-10-08   13:09:59     5     1   164.380   LOTEK    105   -108
2020-10-08   13:09:59     5     1   164.380   LOTEK    120    -96
2020-10-08   13:10:04     5     1   164.380   LOTEK    120    -93
2020-10-08   13:10:09     5     1   164.380   LOTEK    120    -91
2020-10-08   13:10:10     5     1   164.380   LOTEK    105   -107
2020-10-08   13:10:15     5     1   164.380   LOTEK    105   -103
2020-10-08   13:10:15     5     1   164.380   LOTEK    120    -87
2020-10-08   13:10:19     5     1   164.380   LOTEK    105   -101
2020-10-08   13:10:20     5     1   164.380   LOTEK    120    -91
2020-10-08   13:10:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:10:24     5     1   164.380   LOTEK    105   -109
2020-10-08   13:10:25     5     1   164.380   LOTEK    120    -89
2020-10-08   13:10:30     5     1   164.380   LOTEK    120    -90
2020-10-08   13:10:34     5     1   164.380   LOTEK    105   -106
2020-10-08   13:10:35     5     1   164.380   LOTEK    120    -91
2020-10-08   13:10:40     5     1   164.380   LOTEK    120    -89
2020-10-08   13:10:45     5     1   164.380   LOTEK    105   -104
2020-10-08   13:10:45     5     1   164.380   LOTEK    120    -93
2020-10-08   13:10:50     5     1   164.380   LOTEK    120    -87
2020-10-08   13:10:55     5     1   164.380   LOTEK    120    -90
2020-10-08   13:10:56     5     1   164.380   LOTEK    105   -104
2020-10-08   13:11:01     5     1   164.380   LOTEK    105   -107
2020-10-08   13:11:01     5     1   164.380   LOTEK    120    -90
2020-10-08   13:11:05     5     1   164.380   LOTEK    105   -111
2020-10-08   13:11:06     5     1   164.380   LOTEK    120    -89
2020-10-08   13:11:10     5     1   164.380   LOTEK    105   -110
2020-10-08   13:11:11     5     1   164.380   LOTEK    120    -91
2020-10-08   13:11:16     5     1   164.380   LOTEK    120    -93
2020-10-08   13:11:21     5     1   164.380   LOTEK    120    -95
2020-10-08   13:11:26     5     1   164.380   LOTEK    120    -91
2020-10-08   13:11:31     5     1   164.380   LOTEK    120    -91
2020-10-08   13:11:36     5     1   164.380   LOTEK    120    -95
2020-10-08   13:11:41     5     1   164.380   LOTEK    120    -94
2020-10-08   13:11:42     5     1   164.380   LOTEK    105   -106
2020-10-08   13:11:47     5     1   164.380   LOTEK    120    -95
2020-10-08   13:11:51     5     1   164.380   LOTEK    120    -91
2020-10-08   13:11:56     5     1   164.380   LOTEK    105   -105
2020-10-08   13:12:02     5     1   164.380   LOTEK    120    -93
2020-10-08   13:12:07     5     1   164.380   LOTEK    120    -93
2020-10-08   13:12:12     5     1   164.380   LOTEK    105   -106
2020-10-08   13:12:12     5     1   164.380   LOTEK    120    -88
2020-10-08   13:12:17     5     1   164.380   LOTEK    105   -109
2020-10-08   13:12:17     5     1   164.380   LOTEK    120    -89
2020-10-08   13:12:22     5     1   164.380   LOTEK    105   -107
2020-10-08   13:12:22     5     1   164.380   LOTEK    120    -86
2020-10-08   13:12:27     5     1   164.380   LOTEK    120    -87
2020-10-08   13:12:32     5     1   164.380   LOTEK    105   -110
2020-10-08   13:12:32     5     1   164.380   LOTEK    120    -98
2020-10-08   13:12:37     5     1   164.380   LOTEK    120    -97
2020-10-08   13:12:42     5     1   164.380   LOTEK    105   -103
2020-10-08   13:12:43     5     1   164.380   LOTEK    120    -90
2020-10-08   13:12:48     5     1   164.380   LOTEK    120    -93
2020-10-08   13:12:53     5     1   164.380   LOTEK    120    -94
2020-10-08   13:13:03     5     1   164.380   LOTEK    105   -107
2020-10-08   13:13:03     5     1   164.380   LOTEK    120    -93
2020-10-08   13:13:13     5     1   164.380   LOTEK    120    -89
2020-10-08   13:13:13     5     1   164.380   LOTEK    105   -101
2020-10-08   13:13:18     5     1   164.380   LOTEK    105   -106
2020-10-08   13:13:18     5     1   164.380   LOTEK    120    -94
2020-10-08   13:13:23     5     1   164.380   LOTEK    105   -109
2020-10-08   13:13:23     5     1   164.380   LOTEK    120    -92
2020-10-08   13:13:29     5     1   164.380   LOTEK    120    -89
2020-10-08   13:13:33     5     1   164.380   LOTEK    120    -94
2020-10-08   13:13:38     5     1   164.380   LOTEK    105   -106
2020-10-08   13:13:39     5     1   164.380   LOTEK    120    -90
2020-10-08   13:13:43     5     1   164.380   LOTEK    120    -92
2020-10-08   13:13:59     5     1   164.380   LOTEK    120   -100
2020-10-08   13:14:04     5     1   164.380   LOTEK    120    -88
2020-10-08   13:14:09     5     1   164.380   LOTEK    120    -83
2020-10-08   13:14:14     5     1   164.380   LOTEK    105   -112
2020-10-08   13:14:14     5     1   164.380   LOTEK    120    -95
2020-10-08   13:14:19     5     1   164.380   LOTEK    120    -93
2020-10-08   13:14:24     5     1   164.380   LOTEK    105   -106
2020-10-08   13:14:24     5     1   164.380   LOTEK    120    -87
2020-10-08   13:14:29     5     1   164.380   LOTEK    120    -95
2020-10-08   13:14:35     5     1   164.380   LOTEK    120    -91
2020-10-08   13:14:40     5     1   164.380   LOTEK    105   -101
2020-10-08   13:14:40     5     1   164.380   LOTEK    120    -92
2020-10-08   13:14:45     5     1   164.380   LOTEK    120    -91
2020-10-08   13:14:45     5     1   164.380   LOTEK    105   -103
2020-10-08   13:14:50     5     1   164.380   LOTEK    120    -95
2020-10-08   13:14:55     5     1   164.380   LOTEK    120    -92
2020-10-08   13:15:00     5     1   164.380   LOTEK    120    -91
2020-10-08   13:15:05     5     1   164.380   LOTEK    105    -99
2020-10-08   13:15:05     5     1   164.380   LOTEK    120    -89
2020-10-08   13:15:10     5     1   164.380   LOTEK    105   -105
2020-10-08   13:15:10     5     1   164.380   LOTEK    120    -89
2020-10-08   13:15:21     5     1   164.380   LOTEK    105   -107
2020-10-08   13:15:21     5     1   164.380   LOTEK    120    -95
2020-10-08   13:15:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:15:26     5     1   164.380   LOTEK    120    -90
2020-10-08   13:15:31     5     1   164.380   LOTEK    120    -95
2020-10-08   13:15:31     5     1   164.380   LOTEK    105   -105
2020-10-08   13:15:36     5     1   164.380   LOTEK    120    -86
2020-10-08   13:15:41     5     1   164.380   LOTEK    120    -83
2020-10-08   13:15:46     5     1   164.380   LOTEK    105   -106
2020-10-08   13:15:46     5     1   164.380   LOTEK    120    -84
2020-10-08   13:15:51     5     1   164.380   LOTEK    120    -89
2020-10-08   13:15:56     5     1   164.380   LOTEK    120    -84
2020-10-08   13:16:01     5     1   164.380   LOTEK    120    -84
2020-10-08   13:16:07     5     1   164.380   LOTEK    120    -82
2020-10-08   13:16:12     5     1   164.380   LOTEK    120    -89
2020-10-08   13:16:17     5     1   164.380   LOTEK    120    -84
2020-10-08   13:16:17     5     1   164.380   LOTEK    105   -105
2020-10-08   13:16:22     5     1   164.380   LOTEK    120    -92
2020-10-08   13:16:27     5     1   164.380   LOTEK    120    -87
2020-10-08   13:16:32     5     1   164.380   LOTEK    120    -85
2020-10-08   13:16:37     5     1   164.380   LOTEK    105   -104
2020-10-08   13:16:37     5     1   164.380   LOTEK    120    -93
2020-10-08   13:16:42     5     1   164.380   LOTEK    105   -103
2020-10-08   13:16:42     5     1   164.380   LOTEK    120    -89
2020-10-08   13:16:47     5     1   164.380   LOTEK    105   -108
2020-10-08   13:16:47     5     1   164.380   LOTEK    120    -90
2020-10-08   13:16:58     5     1   164.380   LOTEK    120    -83
2020-10-08   13:17:03     5     1   164.380   LOTEK    105   -106
2020-10-08   13:17:08     5     1   164.380   LOTEK    120    -91
2020-10-08   13:17:13     5     1   164.380   LOTEK    120    -90
2020-10-08   13:17:18     5     1   164.380   LOTEK    120    -87
2020-10-08   13:17:23     5     1   164.380   LOTEK    120    -92
2020-10-08   13:17:28     5     1   164.380   LOTEK    105   -105
2020-10-08   13:17:28     5     1   164.380   LOTEK    120    -86
2020-10-08   13:17:33     5     1   164.380   LOTEK    105   -101
2020-10-08   13:17:38     5     1   164.380   LOTEK    120    -89
2020-10-08   13:17:44     5     1   164.380   LOTEK    120    -97
2020-10-08   13:17:49     5     1   164.380   LOTEK    120    -93
2020-10-08   13:17:54     5     1   164.380   LOTEK    120    -91
2020-10-08   13:17:59     5     1   164.380   LOTEK    120    -92
2020-10-08   13:18:04     5     1   164.380   LOTEK    105   -106
2020-10-08   13:18:04     5     1   164.380   LOTEK    120    -82
2020-10-08   13:18:08     5     1   164.380   LOTEK    105   -102
2020-10-08   13:18:09     5     1   164.380   LOTEK    120    -90
2020-10-08   13:18:14     5     1   164.380   LOTEK    105   -103
2020-10-08   13:18:14     5     1   164.380   LOTEK    120    -89
2020-10-08   13:18:19     5     1   164.380   LOTEK    120    -87
2020-10-08   13:18:24     5     1   164.380   LOTEK    120    -87
2020-10-08   13:18:30     5     1   164.380   LOTEK    120    -83
2020-10-08   13:18:34     5     1   164.380   LOTEK    120    -88
2020-10-08   13:18:40     5     1   164.380   LOTEK    120    -85
2020-10-08   13:18:45     5     1   164.380   LOTEK    120    -84
2020-10-08   13:18:50     5     1   164.380   LOTEK    120    -85
2020-10-08   13:18:54     5     1   164.380   LOTEK    105   -105
2020-10-08   13:18:55     5     1   164.380   LOTEK    120    -86
2020-10-08   13:19:00     5     1   164.380   LOTEK    120    -83
2020-10-08   13:19:05     5     1   164.380   LOTEK    120    -83
2020-10-08   13:19:10     5     1   164.380   LOTEK    120    -82
2020-10-08   13:19:15     5     1   164.380   LOTEK    120    -88
2020-10-08   13:19:20     5     1   164.380   LOTEK    120    -81
2020-10-08   13:19:26     5     1   164.380   LOTEK    105   -103
2020-10-08   13:19:26     5     1   164.380   LOTEK    120    -90
2020-10-08   13:19:31     5     1   164.380   LOTEK    120    -89
2020-10-08   13:19:36     5     1   164.380   LOTEK    120    -84
2020-10-08   13:19:41     5     1   164.380   LOTEK    120    -84
2020-10-08   13:19:45     5     1   164.380   LOTEK    105   -107
2020-10-08   13:19:46     5     1   164.380   LOTEK    120    -81
2020-10-08   13:19:51     5     1   164.380   LOTEK    120    -81
2020-10-08   13:19:56     5     1   164.380   LOTEK    105   -105
2020-10-08   13:20:01     5     1   164.380   LOTEK    120    -86
2020-10-08   13:20:06     5     1   164.380   LOTEK    120    -89
2020-10-08   13:20:07     5     1   164.380   LOTEK    105   -105
2020-10-08   13:20:11     5     1   164.380   LOTEK    105   -107
2020-10-08   13:20:12     5     1   164.380   LOTEK    120    -82
2020-10-08   13:20:16     5     1   164.380   LOTEK    120    -80
2020-10-08   13:20:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:20:22     5     1   164.380   LOTEK    120    -83
2020-10-08   13:20:27     5     1   164.380   LOTEK    120    -90
2020-10-08   13:20:31     5     1   164.380   LOTEK    105   -106
2020-10-08   13:20:42     5     1   164.380   LOTEK    105   -109
2020-10-08   13:20:42     5     1   164.380   LOTEK    120    -90
2020-10-08   13:20:52     5     1   164.380   LOTEK    120    -86
2020-10-08   13:21:02     5     1   164.380   LOTEK    120    -89
2020-10-08   13:21:07     5     1   164.380   LOTEK    105   -104
2020-10-08   13:21:08     5     1   164.380   LOTEK    120    -95
2020-10-08   13:21:13     5     1   164.380   LOTEK    120    -86
2020-10-08   13:21:17     5     1   164.380   LOTEK    105   -103
2020-10-08   13:21:18     5     1   164.380   LOTEK    120    -96
2020-10-08   13:21:28     5     1   164.380   LOTEK    120    -89
2020-10-08   13:21:33     5     1   164.380   LOTEK    120    -92
2020-10-08   13:21:38     5     1   164.380   LOTEK    120    -92
2020-10-08   13:21:38     5     1   164.380   LOTEK    105   -102
2020-10-08   13:21:43     5     1   164.380   LOTEK    105   -109
2020-10-08   13:21:43     5     1   164.380   LOTEK    120    -95
2020-10-08   13:21:48     5     1   164.380   LOTEK    105   -103
2020-10-08   13:21:53     5     1   164.380   LOTEK    105    -97
2020-10-08   13:21:54     5     1   164.380   LOTEK    120    -93
2020-10-08   13:21:58     5     1   164.380   LOTEK    105   -100
2020-10-08   13:21:59     5     1   164.380   LOTEK    120    -95
2020-10-08   13:22:03     5     1   164.380   LOTEK    105   -101
2020-10-08   13:22:04     5     1   164.380   LOTEK    120    -96
2020-10-08   13:22:14     5     1   164.380   LOTEK    105   -106
2020-10-08   13:22:14     5     1   164.380   LOTEK    120    -90
2020-10-08   13:22:24     5     1   164.380   LOTEK    120    -93
2020-10-08   13:22:24     5     1   164.380   LOTEK    105    -98
2020-10-08   13:22:29     5     1   164.380   LOTEK    105   -102
2020-10-08   13:22:29     5     1   164.380   LOTEK    120    -94
2020-10-08   13:22:40     5     1   164.380   LOTEK    120    -93
2020-10-08   13:22:44     5     1   164.380   LOTEK    105   -105
2020-10-08   13:22:44     5     1   164.380   LOTEK    120    -93
2020-10-08   13:22:49     5     1   164.380   LOTEK    105   -107
2020-10-08   13:22:50     5     1   164.380   LOTEK    120    -87
2020-10-08   13:22:54     5     1   164.380   LOTEK    105   -105
2020-10-08   13:22:54     5     1   164.380   LOTEK    120    -87
2020-10-08   13:23:00     5     1   164.380   LOTEK    105   -100
2020-10-08   13:23:00     5     1   164.380   LOTEK    120    -91
2020-10-08   13:23:05     5     1   164.380   LOTEK    105    -99
2020-10-08   13:23:05     5     1   164.380   LOTEK    120    -87
2020-10-08   13:23:10     5     1   164.380   LOTEK    120   -101
2020-10-08   13:23:10     5     1   164.380   LOTEK    105   -104
2020-10-08   13:23:20     5     1   164.380   LOTEK    105   -100
2020-10-08   13:23:20     5     1   164.380   LOTEK    120    -87
2020-10-08   13:23:25     5     1   164.380   LOTEK    105    -99
2020-10-08   13:23:25     5     1   164.380   LOTEK    120    -90
2020-10-08   13:23:30     5     1   164.380   LOTEK    105   -100
2020-10-08   13:23:30     5     1   164.380   LOTEK    120    -96
2020-10-08   13:23:35     5     1   164.380   LOTEK    105   -101
2020-10-08   13:23:35     5     1   164.380   LOTEK    120    -89
2020-10-08   13:23:40     5     1   164.380   LOTEK    120    -91
2020-10-08   13:23:46     5     1   164.380   LOTEK    120    -94
2020-10-08   13:23:51     5     1   164.380   LOTEK    120    -95
2020-10-08   13:23:56     5     1   164.380   LOTEK    120    -91
2020-10-08   13:23:56     5     1   164.380   LOTEK    105    -98
2020-10-08   13:24:01     5     1   164.380   LOTEK    105    -99
2020-10-08   13:24:01     5     1   164.380   LOTEK    120    -90
2020-10-08   13:24:11     5     1   164.380   LOTEK    105   -105
2020-10-08   13:24:11     5     1   164.380   LOTEK    120    -92
2020-10-08   13:24:16     5     1   164.380   LOTEK    105   -104
2020-10-08   13:24:16     5     1   164.380   LOTEK    120    -93
2020-10-08   13:24:21     5     1   164.380   LOTEK    105    -97
2020-10-08   13:24:21     5     1   164.380   LOTEK    120    -86
2020-10-08   13:24:32     5     1   164.380   LOTEK    105   -108
2020-10-08   13:24:32     5     1   164.380   LOTEK    120    -90
2020-10-08   13:24:37     5     1   164.380   LOTEK    120    -91
2020-10-08   13:24:42     5     1   164.380   LOTEK    120    -94
2020-10-08   13:24:52     5     1   164.380   LOTEK    105    -99
2020-10-08   13:24:52     5     1   164.380   LOTEK    120    -89
2020-10-08   13:24:57     5     1   164.380   LOTEK    120    -91
2020-10-08   13:25:02     5     1   164.380   LOTEK    120    -90
2020-10-08   13:25:07     5     1   164.380   LOTEK    105   -102
2020-10-08   13:25:07     5     1   164.380   LOTEK    120   -100
2020-10-08   13:25:12     5     1   164.380   LOTEK    105   -105
2020-10-08   13:25:12     5     1   164.380   LOTEK    120    -88
2020-10-08   13:25:17     5     1   164.380   LOTEK    105   -107
2020-10-08   13:25:17     5     1   164.380   LOTEK    120    -89
2020-10-08   13:25:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:25:28     5     1   164.380   LOTEK    120    -90
2020-10-08   13:25:28     5     1   164.380   LOTEK    105    -98
2020-10-08   13:25:33     5     1   164.380   LOTEK    105   -110
2020-10-08   13:25:33     5     1   164.380   LOTEK    120    -83
2020-10-08   13:25:38     5     1   164.380   LOTEK    105   -101
2020-10-08   13:25:38     5     1   164.380   LOTEK    120    -83
2020-10-08   13:25:43     5     1   164.380   LOTEK    105    -98
2020-10-08   13:25:43     5     1   164.380   LOTEK    120    -85
2020-10-08   13:25:48     5     1   164.380   LOTEK    105   -101
2020-10-08   13:25:48     5     1   164.380   LOTEK    120    -83
2020-10-08   13:25:53     5     1   164.380   LOTEK    105   -110
2020-10-08   13:25:53     5     1   164.380   LOTEK    120    -79
2020-10-08   13:25:58     5     1   164.380   LOTEK    105   -105
2020-10-08   13:25:58     5     1   164.380   LOTEK    120    -78
2020-10-08   13:26:03     5     1   164.380   LOTEK    105   -102
2020-10-08   13:26:03     5     1   164.380   LOTEK    120    -79
2020-10-08   13:26:09     5     1   164.380   LOTEK    105    -96
2020-10-08   13:26:09     5     1   164.380   LOTEK    120    -79
2020-10-08   13:26:14     5     1   164.380   LOTEK    120    -76
2020-10-08   13:26:14     5     1   164.380   LOTEK    105   -105
2020-10-08   13:26:19     5     1   164.380   LOTEK    105    -96
2020-10-08   13:26:19     5     1   164.380   LOTEK    120    -85
2020-10-08   13:26:29     5     1   164.380   LOTEK    105   -106
2020-10-08   13:26:29     5     1   164.380   LOTEK    120    -90
2020-10-08   13:26:34     5     1   164.380   LOTEK    105   -107
2020-10-08   13:26:39     5     1   164.380   LOTEK    105   -109
2020-10-08   13:26:39     5     1   164.380   LOTEK    120    -89
2020-10-08   13:26:44     5     1   164.380   LOTEK    120    -93
2020-10-08   13:26:49     5     1   164.380   LOTEK    105   -106
2020-10-08   13:26:49     5     1   164.380   LOTEK    120    -87
2020-10-08   13:26:55     5     1   164.380   LOTEK    105    -99
2020-10-08   13:26:55     5     1   164.380   LOTEK    120    -89
2020-10-08   13:27:00     5     1   164.380   LOTEK    120    -86
2020-10-08   13:27:05     5     1   164.380   LOTEK    105   -104
2020-10-08   13:27:05     5     1   164.380   LOTEK    120    -94
2020-10-08   13:27:10     5     1   164.380   LOTEK    105   -102
2020-10-08   13:27:10     5     1   164.380   LOTEK    120    -86
2020-10-08   13:27:15     5     1   164.380   LOTEK    105   -106
2020-10-08   13:27:15     5     1   164.380   LOTEK    120    -94
2020-10-08   13:27:19     5     1   164.380   LOTEK    105   -103
2020-10-08   13:27:20     5     1   164.380   LOTEK    120    -83
2020-10-08   13:27:25     5     1   164.380   LOTEK    120    -87
2020-10-08   13:27:30     5     1   164.380   LOTEK    120    -85
2020-10-08   13:27:35     5     1   164.380   LOTEK    120    -82
2020-10-08   13:27:40     5     1   164.380   LOTEK    105   -104
2020-10-08   13:27:41     5     1   164.380   LOTEK    120    -84
2020-10-08   13:27:45     5     1   164.380   LOTEK    120    -85
2020-10-08   13:27:46     5     1   164.380   LOTEK    105   -108
2020-10-08   13:27:51     5     1   164.380   LOTEK    105   -103
2020-10-08   13:27:51     5     1   164.380   LOTEK    120    -87
2020-10-08   13:27:56     5     1   164.380   LOTEK    120    -82
2020-10-08   13:28:01     5     1   164.380   LOTEK    120    -84
2020-10-08   13:28:05     5     1   164.380   LOTEK    105    -98
2020-10-08   13:28:06     5     1   164.380   LOTEK    120    -81
2020-10-08   13:28:11     5     1   164.380   LOTEK    120    -81
2020-10-08   13:28:16     5     1   164.380   LOTEK    105   -102
2020-10-08   13:28:16     5     1   164.380   LOTEK    120    -81
2020-10-08   13:28:21     5     1   164.380   LOTEK    105   -106
2020-10-08   13:28:21     5     1   164.380   LOTEK    120    -84
2020-10-08   13:28:26     5     1   164.380   LOTEK    105   -102
2020-10-08   13:28:26     5     1   164.380   LOTEK    120    -86
2020-10-08   13:28:31     5     1   164.380   LOTEK    120    -84
2020-10-08   13:28:32     5     1   164.380   LOTEK    105   -101
2020-10-08   13:28:37     5     1   164.380   LOTEK    105    -97
2020-10-08   13:28:37     5     1   164.380   LOTEK    120    -81
2020-10-08   13:28:41     5     1   164.380   LOTEK    105   -102
2020-10-08   13:28:42     5     1   164.380   LOTEK    120    -87
2020-10-08   13:28:46     5     1   164.380   LOTEK    105   -107
2020-10-08   13:28:47     5     1   164.380   LOTEK    120    -83
2020-10-08   13:28:51     5     1   164.380   LOTEK    105   -110
2020-10-08   13:28:52     5     1   164.380   LOTEK    120    -84
2020-10-08   13:28:56     5     1   164.380   LOTEK    105   -107
2020-10-08   13:28:57     5     1   164.380   LOTEK    120    -84
2020-10-08   13:29:02     5     1   164.380   LOTEK    120    -82
2020-10-08   13:29:12     5     1   164.380   LOTEK    105   -100
2020-10-08   13:29:12     5     1   164.380   LOTEK    120    -84
2020-10-08   13:29:17     5     1   164.380   LOTEK    120    -85
2020-10-08   13:29:18     5     1   164.380   LOTEK    105   -104
2020-10-08   13:29:22     5     1   164.380   LOTEK    105   -108
2020-10-08   13:29:23     5     1   164.380   LOTEK    120    -84
2020-10-08   13:29:27     5     1   164.380   LOTEK    105   -101
2020-10-08   13:29:27     5     1   164.380   LOTEK    120    -87
2020-10-08   13:29:33     5     1   164.380   LOTEK    120    -85
2020-10-08   13:29:37     5     1   164.380   LOTEK    105   -106
2020-10-08   13:29:38     5     1   164.380   LOTEK    120    -85
2020-10-08   13:29:42     5     1   164.380   LOTEK    105   -103
2020-10-08   13:29:43     5     1   164.380   LOTEK    120    -89
2020-10-08   13:29:48     5     1   164.380   LOTEK    105   -103
2020-10-08   13:29:48     5     1   164.380   LOTEK    120    -82
2020-10-08   13:29:53     5     1   164.380   LOTEK    105   -102
2020-10-08   13:29:53     5     1   164.380   LOTEK    120    -82
2020-10-08   13:29:58     5     1   164.380   LOTEK    120    -88
2020-10-08   13:30:03     5     1   164.380   LOTEK    120    -83
2020-10-08   13:30:08     5     1   164.380   LOTEK    120    -87
2020-10-08   13:30:13     5     1   164.380   LOTEK    105   -102
2020-10-08   13:30:13     5     1   164.380   LOTEK    120    -81
2020-10-08   13:30:18     5     1   164.380   LOTEK    105   -105
2020-10-08   13:30:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:30:23     5     1   164.380   LOTEK    105   -106
2020-10-08   13:30:24     5     1   164.380   LOTEK    120    -89
2020-10-08   13:30:28     5     1   164.380   LOTEK    105    -99
2020-10-08   13:30:29     5     1   164.380   LOTEK    120    -84
2020-10-08   13:30:39     5     1   164.380   LOTEK    105   -102
2020-10-08   13:30:39     5     1   164.380   LOTEK    120    -82
2020-10-08   13:30:44     5     1   164.380   LOTEK    105   -103
2020-10-08   13:30:44     5     1   164.380   LOTEK    120    -89
2020-10-08   13:30:49     5     1   164.380   LOTEK    120    -83
2020-10-08   13:30:54     5     1   164.380   LOTEK    105   -106
2020-10-08   13:30:54     5     1   164.380   LOTEK    120    -88
2020-10-08   13:30:59     5     1   164.380   LOTEK    105   -101
2020-10-08   13:30:59     5     1   164.380   LOTEK    120    -84
2020-10-08   13:31:04     5     1   164.380   LOTEK    105   -111
2020-10-08   13:31:05     5     1   164.380   LOTEK    120    -91
2020-10-08   13:31:09     5     1   164.380   LOTEK    105    -97
2020-10-08   13:31:10     5     1   164.380   LOTEK    120    -82
2020-10-08   13:31:15     5     1   164.380   LOTEK    120    -89
2020-10-08   13:31:19     5     1   164.380   LOTEK    105    -97
2020-10-08   13:31:20     5     1   164.380   LOTEK    120    -82
2020-10-08   13:31:25     5     1   164.380   LOTEK    120    -84
2020-10-08   13:31:30     5     1   164.380   LOTEK    105   -100
2020-10-08   13:31:30     5     1   164.380   LOTEK    120    -82
2020-10-08   13:31:35     5     1   164.380   LOTEK    120    -84
2020-10-08   13:31:40     5     1   164.380   LOTEK    105   -102
2020-10-08   13:31:40     5     1   164.380   LOTEK    120    -87
2020-10-08   13:31:45     5     1   164.380   LOTEK    120    -90
2020-10-08   13:31:50     5     1   164.380   LOTEK    105   -104
2020-10-08   13:31:51     5     1   164.380   LOTEK    120    -82
2020-10-08   13:31:55     5     1   164.380   LOTEK    105   -100
2020-10-08   13:31:55     5     1   164.380   LOTEK    120    -85
2020-10-08   13:32:01     5     1   164.380   LOTEK    120    -81
2020-10-08   13:32:05     5     1   164.380   LOTEK    105   -105
2020-10-08   13:32:05     5     1   164.380   LOTEK    120    -81
2020-10-08   13:32:11     5     1   164.380   LOTEK    105   -102
2020-10-08   13:32:11     5     1   164.380   LOTEK    120    -80
2020-10-08   13:32:16     5     1   164.380   LOTEK    120    -84
2020-10-08   13:32:21     5     1   164.380   LOTEK    120    -84
2020-10-08   13:32:21     5     1   164.380   LOTEK    105   -104
2020-10-08   13:32:26     5     1   164.380   LOTEK    105   -102
2020-10-08   13:32:26     5     1   164.380   LOTEK    120    -85
2020-10-08   13:32:31     5     1   164.380   LOTEK    105   -103
2020-10-08   13:32:31     5     1   164.380   LOTEK    120    -84
2020-10-08   13:32:36     5     1   164.380   LOTEK    105   -113
2020-10-08   13:32:36     5     1   164.380   LOTEK    120    -81
2020-10-08   13:32:41     5     1   164.380   LOTEK    105   -103
2020-10-08   13:32:41     5     1   164.380   LOTEK    120    -83
2020-10-08   13:32:46     5     1   164.380   LOTEK    120    -82
2020-10-08   13:32:51     5     1   164.380   LOTEK    105   -104
2020-10-08   13:32:51     5     1   164.380   LOTEK    120    -81
2020-10-08   13:32:57     5     1   164.380   LOTEK    105   -100
2020-10-08   13:32:57     5     1   164.380   LOTEK    120    -85
2020-10-08   13:33:02     5     1   164.380   LOTEK    105   -106
2020-10-08   13:33:02     5     1   164.380   LOTEK    120    -94
2020-10-08   13:33:07     5     1   164.380   LOTEK    120    -85
2020-10-08   13:33:12     5     1   164.380   LOTEK    105   -111
2020-10-08   13:33:12     5     1   164.380   LOTEK    120    -85
2020-10-08   13:33:17     5     1   164.380   LOTEK    105   -108
2020-10-08   13:33:17     5     1   164.380   LOTEK    120    -88
2020-10-08   13:33:22     5     1   164.380   LOTEK    105   -110
2020-10-08   13:33:22     5     1   164.380   LOTEK    120    -79
2020-10-08   13:33:27     5     1   164.380   LOTEK    105    -99
2020-10-08   13:33:27     5     1   164.380   LOTEK    120    -80
2020-10-08   13:33:32     5     1   164.380   LOTEK    120    -80
2020-10-08   13:33:37     5     1   164.380   LOTEK    120    -81
2020-10-08   13:33:43     5     1   164.380   LOTEK    120    -79
2020-10-08   13:33:48     5     1   164.380   LOTEK    105   -102
2020-10-08   13:33:48     5     1   164.380   LOTEK    120    -86
2020-10-08   13:33:53     5     1   164.380   LOTEK    120    -79
2020-10-08   13:33:53     5     1   164.380   LOTEK    105   -104
2020-10-08   13:33:58     5     1   164.380   LOTEK    120    -77
2020-10-08   13:34:03     5     1   164.380   LOTEK    105   -106
2020-10-08   13:34:03     5     1   164.380   LOTEK    120    -82
2020-10-08   13:34:08     5     1   164.380   LOTEK    120    -83
2020-10-08   13:34:13     5     1   164.380   LOTEK    105   -104
2020-10-08   13:34:13     5     1   164.380   LOTEK    120    -84
2020-10-08   13:34:18     5     1   164.380   LOTEK    105    -98
2020-10-08   13:34:18     5     1   164.380   LOTEK    120    -83
2020-10-08   13:34:23     5     1   164.380   LOTEK    120    -78
2020-10-08   13:34:28     5     1   164.380   LOTEK    120    -80
2020-10-08   13:34:34     5     1   164.380   LOTEK    105   -108
2020-10-08   13:34:34     5     1   164.380   LOTEK    120    -81
2020-10-08   13:34:39     5     1   164.380   LOTEK    120    -77
2020-10-08   13:34:44     5     1   164.380   LOTEK    105   -105
2020-10-08   13:34:44     5     1   164.380   LOTEK    120    -92
2020-10-08   13:34:49     5     1   164.380   LOTEK    105   -101
2020-10-08   13:34:49     5     1   164.380   LOTEK    120    -82
2020-10-08   13:34:54     5     1   164.380   LOTEK    105   -100
2020-10-08   13:34:54     5     1   164.380   LOTEK    120    -81
2020-10-08   13:34:59     5     1   164.380   LOTEK    105    -99
2020-10-08   13:34:59     5     1   164.380   LOTEK    120    -80
2020-10-08   13:35:04     5     1   164.380   LOTEK    105   -106
2020-10-08   13:35:04     5     1   164.380   LOTEK    120    -77
2020-10-08   13:35:09     5     1   164.380   LOTEK    105    -98
2020-10-08   13:35:09     5     1   164.380   LOTEK    120    -81
2020-10-08   13:35:14     5     1   164.380   LOTEK    120    -79
2020-10-08   13:35:20     5     1   164.380   LOTEK    120    -80
2020-10-08   13:35:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:35:25     5     1   164.380   LOTEK    120    -82
2020-10-08   13:35:25     5     1   164.380   LOTEK    105   -102
2020-10-08   13:35:30     5     1   164.380   LOTEK    105    -98
2020-10-08   13:35:30     5     1   164.380   LOTEK    120    -89
2020-10-08   13:35:35     5     1   164.380   LOTEK    105    -97
2020-10-08   13:35:35     5     1   164.380   LOTEK    120    -83
2020-10-08   13:35:40     5     1   164.380   LOTEK    105   -100
2020-10-08   13:35:40     5     1   164.380   LOTEK    120    -91
2020-10-08   13:35:45     5     1   164.380   LOTEK    120    -85
2020-10-08   13:35:50     5     1   164.380   LOTEK    105   -101
2020-10-08   13:35:50     5     1   164.380   LOTEK    120    -89
2020-10-08   13:35:55     5     1   164.380   LOTEK    105   -112
2020-10-08   13:35:55     5     1   164.380   LOTEK    120    -90
2020-10-08   13:36:00     5     1   164.380   LOTEK    120    -86
2020-10-08   13:36:06     5     1   164.380   LOTEK    105   -105
2020-10-08   13:36:06     5     1   164.380   LOTEK    120    -93
2020-10-08   13:36:11     5     1   164.380   LOTEK    120    -86
2020-10-08   13:36:11     5     1   164.380   LOTEK    105    -99
2020-10-08   13:36:16     5     1   164.380   LOTEK    105    -99
2020-10-08   13:36:16     5     1   164.380   LOTEK    120    -87
2020-10-08   13:36:26     5     1   164.380   LOTEK    105   -103
2020-10-08   13:36:26     5     1   164.380   LOTEK    120    -96
2020-10-08   13:36:30     5     1   164.380   LOTEK    105   -109
2020-10-08   13:36:31     5     1   164.380   LOTEK    120    -95
2020-10-08   13:36:36     5     1   164.380   LOTEK    105   -100
2020-10-08   13:36:36     5     1   164.380   LOTEK    120    -87
2020-10-08   13:36:41     5     1   164.380   LOTEK    120    -88
2020-10-08   13:36:51     5     1   164.380   LOTEK    105   -104
2020-10-08   13:36:52     5     1   164.380   LOTEK    120    -91
2020-10-08   13:36:56     5     1   164.380   LOTEK    120    -94
2020-10-08   13:36:57     5     1   164.380   LOTEK    105   -108
2020-10-08   13:37:02     5     1   164.380   LOTEK    105   -101
2020-10-08   13:37:02     5     1   164.380   LOTEK    120    -86
2020-10-08   13:37:07     5     1   164.380   LOTEK    105   -107
2020-10-08   13:37:07     5     1   164.380   LOTEK    120    -96
2020-10-08   13:37:11     5     1   164.380   LOTEK    105   -103
2020-10-08   13:37:12     5     1   164.380   LOTEK    120    -86
2020-10-08   13:37:16     5     1   164.380   LOTEK    105    -99
2020-10-08   13:37:17     5     1   164.380   LOTEK    120    -92
2020-10-08   13:37:21     5     1   164.380   LOTEK    105   -101
2020-10-08   13:37:22     5     1   164.380   LOTEK    120    -83
2020-10-08   13:37:27     5     1   164.380   LOTEK    105   -105
2020-10-08   13:37:27     5     1   164.380   LOTEK    120    -84
2020-10-08   13:37:32     5     1   164.380   LOTEK    105   -105
2020-10-08   13:37:32     5     1   164.380   LOTEK    120    -87
2020-10-08   13:37:37     5     1   164.380   LOTEK    105   -105
2020-10-08   13:37:37     5     1   164.380   LOTEK    120    -81
2020-10-08   13:37:42     5     1   164.380   LOTEK    120    -84
2020-10-08   13:37:48     5     1   164.380   LOTEK    105   -103
2020-10-08   13:37:48     5     1   164.380   LOTEK    120    -82
2020-10-08   13:37:53     5     1   164.380   LOTEK    120    -79
2020-10-08   13:37:57     5     1   164.380   LOTEK    105   -104
2020-10-08   13:37:58     5     1   164.380   LOTEK    120    -82
2020-10-08   13:38:02     5     1   164.380   LOTEK    105   -105
2020-10-08   13:38:03     5     1   164.380   LOTEK    120    -78
2020-10-08   13:38:07     5     1   164.380   LOTEK    105   -104
2020-10-08   13:38:08     5     1   164.380   LOTEK    120    -78
2020-10-08   13:38:13     5     1   164.380   LOTEK    120    -79
2020-10-08   13:38:18     5     1   164.380   LOTEK    105   -104
2020-10-08   13:38:18     5     1   164.380   LOTEK    120    -79
2020-10-08   13:38:23     5     1   164.380   LOTEK    105   -104
2020-10-08   13:38:23     5     1   164.380   LOTEK    120    -83
2020-10-08   13:38:28     5     1   164.380   LOTEK    120    -82
2020-10-08   13:38:34     5     1   164.380   LOTEK    120    -78
2020-10-08   13:38:38     5     1   164.380   LOTEK    105   -102
2020-10-08   13:38:38     5     1   164.380   LOTEK    120    -87
2020-10-08   13:38:44     5     1   164.380   LOTEK    120    -92
2020-10-08   13:38:48     5     1   164.380   LOTEK    105   -103
2020-10-08   13:38:49     5     1   164.380   LOTEK    120    -90
2020-10-08   13:38:54     5     1   164.380   LOTEK    120    -92
2020-10-08   13:38:59     5     1   164.380   LOTEK    105   -105
2020-10-08   13:38:59     5     1   164.380   LOTEK    120    -91
2020-10-08   13:39:04     5     1   164.380   LOTEK    105   -103
2020-10-08   13:39:04     5     1   164.380   LOTEK    120    -86
2020-10-08   13:39:09     5     1   164.380   LOTEK    120    -84
2020-10-08   13:39:14     5     1   164.380   LOTEK    120    -90
2020-10-08   13:39:14     5     1   164.380   LOTEK    105   -106
2020-10-08   13:39:19     5     1   164.380   LOTEK    105   -105
2020-10-08   13:39:19     5     1   164.380   LOTEK    120    -87
2020-10-08   13:39:24     5     1   164.380   LOTEK    105   -107
2020-10-08   13:39:24     5     1   164.380   LOTEK    120    -83
2020-10-08   13:39:29     5     1   164.380   LOTEK    105   -105
2020-10-08   13:39:30     5     1   164.380   LOTEK    120    -93
2020-10-08   13:39:34     5     1   164.380   LOTEK    105   -100
2020-10-08   13:39:35     5     1   164.380   LOTEK    120    -89
2020-10-08   13:39:39     5     1   164.380   LOTEK    105   -101
2020-10-08   13:39:40     5     1   164.380   LOTEK    120    -91
2020-10-08   13:39:45     5     1   164.380   LOTEK    105   -102
2020-10-08   13:39:45     5     1   164.380   LOTEK    120    -87
2020-10-08   13:39:50     5     1   164.380   LOTEK    120    -89
2020-10-08   13:39:55     5     1   164.380   LOTEK    120    -89
2020-10-08   13:40:00     5     1   164.380   LOTEK    120    -88
2020-10-08   13:40:00     5     1   164.380   LOTEK    105   -110
2020-10-08   13:40:05     5     1   164.380   LOTEK    120    -86
2020-10-08   13:40:10     5     1   164.380   LOTEK    105   -104
2020-10-08   13:40:10     5     1   164.380   LOTEK    120    -95
2020-10-08   13:40:15     5     1   164.380   LOTEK    105   -111
2020-10-08   13:40:16     5     1   164.380   LOTEK    120    -92
2020-10-08   13:40:20     5     1   164.380   LOTEK    105    -99
2020-10-08   13:40:21     5     1   164.380   LOTEK    120    -95
2020-10-08   13:40:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:40:25     5     1   164.380   LOTEK    105    -99
2020-10-08   13:40:26     5     1   164.380   LOTEK    120    -88
2020-10-08   13:40:31     5     1   164.380   LOTEK    120    -90
2020-10-08   13:40:36     5     1   164.380   LOTEK    105   -107
2020-10-08   13:40:36     5     1   164.380   LOTEK    120    -91
2020-10-08   13:40:41     5     1   164.380   LOTEK    105    -99
2020-10-08   13:40:41     5     1   164.380   LOTEK    120    -88
2020-10-08   13:40:46     5     1   164.380   LOTEK    120    -92
2020-10-08   13:40:56     5     1   164.380   LOTEK    105   -101
2020-10-08   13:40:56     5     1   164.380   LOTEK    120    -92
2020-10-08   13:41:01     5     1   164.380   LOTEK    105   -111
2020-10-08   13:41:02     5     1   164.380   LOTEK    120    -88
2020-10-08   13:41:06     5     1   164.380   LOTEK    105   -104
2020-10-08   13:41:06     5     1   164.380   LOTEK    120    -92
2020-10-08   13:41:11     5     1   164.380   LOTEK    105   -102
2020-10-08   13:41:12     5     1   164.380   LOTEK    120    -86
2020-10-08   13:41:16     5     1   164.380   LOTEK    120    -98
2020-10-08   13:41:22     5     1   164.380   LOTEK    105   -104
2020-10-08   13:41:22     5     1   164.380   LOTEK    120    -88
2020-10-08   13:41:27     5     1   164.380   LOTEK    105   -106
2020-10-08   13:41:32     5     1   164.380   LOTEK    120    -96
2020-10-08   13:41:32     5     1   164.380   LOTEK    105   -104
2020-10-08   13:41:37     5     1   164.380   LOTEK    105   -108
2020-10-08   13:41:37     5     1   164.380   LOTEK    120    -93
2020-10-08   13:41:47     5     1   164.380   LOTEK    105    -99
2020-10-08   13:41:47     5     1   164.380   LOTEK    120    -93
2020-10-08   13:41:52     5     1   164.380   LOTEK    105   -106
2020-10-08   13:41:52     5     1   164.380   LOTEK    120    -90
2020-10-08   13:41:57     5     1   164.380   LOTEK    105   -104
2020-10-08   13:41:57     5     1   164.380   LOTEK    120    -93
2020-10-08   13:42:02     5     1   164.380   LOTEK    105   -108
2020-10-08   13:42:02     5     1   164.380   LOTEK    120    -85
2020-10-08   13:42:08     5     1   164.380   LOTEK    105   -105
2020-10-08   13:42:08     5     1   164.380   LOTEK    120    -91
2020-10-08   13:42:13     5     1   164.380   LOTEK    105   -100
2020-10-08   13:42:13     5     1   164.380   LOTEK    120    -90
2020-10-08   13:42:18     5     1   164.380   LOTEK    120    -84
2020-10-08   13:42:18     5     1   164.380   LOTEK    105   -105
2020-10-08   13:42:23     5     1   164.380   LOTEK    105   -105
2020-10-08   13:42:23     5     1   164.380   LOTEK    120    -88
2020-10-08   13:42:28     5     1   164.380   LOTEK    105   -109
2020-10-08   13:42:28     5     1   164.380   LOTEK    120    -92
2020-10-08   13:42:33     5     1   164.380   LOTEK    105   -106
2020-10-08   13:42:33     5     1   164.380   LOTEK    120    -90
2020-10-08   13:42:38     5     1   164.380   LOTEK    105   -103
2020-10-08   13:42:38     5     1   164.380   LOTEK    120    -91
2020-10-08   13:42:43     5     1   164.380   LOTEK    105   -100
2020-10-08   13:42:43     5     1   164.380   LOTEK    120    -90
2020-10-08   13:42:48     5     1   164.380   LOTEK    105   -103
2020-10-08   13:42:48     5     1   164.380   LOTEK    120    -92
2020-10-08   13:42:53     5     1   164.380   LOTEK    105   -104
2020-10-08   13:42:54     5     1   164.380   LOTEK    120    -89
2020-10-08   13:42:59     5     1   164.380   LOTEK    105   -106
2020-10-08   13:42:59     5     1   164.380   LOTEK    120    -87
2020-10-08   13:43:04     5     1   164.380   LOTEK    120    -92
2020-10-08   13:43:09     5     1   164.380   LOTEK    105    -98
2020-10-08   13:43:09     5     1   164.380   LOTEK    120    -85
2020-10-08   13:43:14     5     1   164.380   LOTEK    120    -91
2020-10-08   13:43:19     5     1   164.380   LOTEK    120    -94
2020-10-08   13:43:24     5     1   164.380   LOTEK    105   -103
2020-10-08   13:43:24     5     1   164.380   LOTEK    120    -90
2020-10-08   13:43:29     5     1   164.380   LOTEK    105   -105
2020-10-08   13:43:29     5     1   164.380   LOTEK    120    -89
2020-10-08   13:43:34     5     1   164.380   LOTEK    105   -107
2020-10-08   13:43:34     5     1   164.380   LOTEK    120    -87
2020-10-08   13:43:39     5     1   164.380   LOTEK    120    -99
2020-10-08   13:43:45     5     1   164.380   LOTEK    105   -106
2020-10-08   13:43:45     5     1   164.380   LOTEK    120    -98
2020-10-08   13:43:50     5     1   164.380   LOTEK    120    -82
2020-10-08   13:43:50     5     1   164.380   LOTEK    105   -104
2020-10-08   13:43:55     5     1   164.380   LOTEK    120    -81
2020-10-08   13:44:00     5     1   164.380   LOTEK    120    -84
2020-10-08   13:44:05     5     1   164.380   LOTEK    120    -80
2020-10-08   13:44:10     5     1   164.380   LOTEK    120    -89
2020-10-08   13:44:15     5     1   164.380   LOTEK    105   -100
2020-10-08   13:44:15     5     1   164.380   LOTEK    120    -88
2020-10-08   13:44:20     5     1   164.380   LOTEK    120    -87
2020-10-08   13:44:25     5     1   164.380   LOTEK    105   -102
2020-10-08   13:44:25     5     1   164.380   LOTEK    120    -87
2020-10-08   13:44:36     5     1   164.380   LOTEK    120    -88
2020-10-08   13:44:36     5     1   164.380   LOTEK    105   -108
2020-10-08   13:44:41     5     1   164.380   LOTEK    105    -99
2020-10-08   13:44:41     5     1   164.380   LOTEK    120    -90
2020-10-08   13:44:46     5     1   164.380   LOTEK    105   -100
2020-10-08   13:44:46     5     1   164.380   LOTEK    120    -90
2020-10-08   13:44:51     5     1   164.380   LOTEK    105   -104
2020-10-08   13:44:51     5     1   164.380   LOTEK    120    -88
2020-10-08   13:44:56     5     1   164.380   LOTEK    105   -100
2020-10-08   13:44:56     5     1   164.380   LOTEK    120    -91
2020-10-08   13:45:01     5     1   164.380   LOTEK    105    -99
2020-10-08   13:45:01     5     1   164.380   LOTEK    120    -89
2020-10-08   13:45:06     5     1   164.380   LOTEK    120    -89
2020-10-08   13:45:17     5     1   164.380   LOTEK    120    -91
2020-10-08   13:45:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:45:22     5     1   164.380   LOTEK    120    -95
2020-10-08   13:45:22     5     1   164.380   LOTEK    105    -97
2020-10-08   13:45:27     5     1   164.380   LOTEK    120    -88
2020-10-08   13:45:32     5     1   164.380   LOTEK    105   -103
2020-10-08   13:45:32     5     1   164.380   LOTEK    120    -85
2020-10-08   13:45:37     5     1   164.380   LOTEK    105   -108
2020-10-08   13:45:37     5     1   164.380   LOTEK    120    -84
2020-10-08   13:45:41     5     1   164.380   LOTEK    105   -102
2020-10-08   13:45:42     5     1   164.380   LOTEK    120    -87
2020-10-08   13:45:47     5     1   164.380   LOTEK    105   -102
2020-10-08   13:45:47     5     1   164.380   LOTEK    120    -89
2020-10-08   13:45:52     5     1   164.380   LOTEK    105   -106
2020-10-08   13:45:52     5     1   164.380   LOTEK    120    -89
2020-10-08   13:45:57     5     1   164.380   LOTEK    120    -94
2020-10-08   13:46:02     5     1   164.380   LOTEK    105    -99
2020-10-08   13:46:07     5     1   164.380   LOTEK    120    -88
2020-10-08   13:46:08     5     1   164.380   LOTEK    105   -106
2020-10-08   13:46:13     5     1   164.380   LOTEK    105   -102
2020-10-08   13:46:18     5     1   164.380   LOTEK    120    -96
2020-10-08   13:46:23     5     1   164.380   LOTEK    120    -91
2020-10-08   13:46:27     5     1   164.380   LOTEK    105   -104
2020-10-08   13:46:28     5     1   164.380   LOTEK    120    -97
2020-10-08   13:46:32     5     1   164.380   LOTEK    105   -104
2020-10-08   13:46:33     5     1   164.380   LOTEK    120    -93
2020-10-08   13:46:37     5     1   164.380   LOTEK    101   -115
2020-10-08   13:46:38     5     1   164.380   LOTEK    105   -104
2020-10-08   13:46:38     5     1   164.380   LOTEK    120    -86
2020-10-08   13:46:48     5     1   164.380   LOTEK    120    -88
2020-10-08   13:46:53     5     1   164.380   LOTEK    120    -93
2020-10-08   13:46:54     5     1   164.380   LOTEK    105   -101
2020-10-08   13:47:08     5     1   164.380   LOTEK    105   -103
2020-10-08   13:47:09     5     1   164.380   LOTEK    120    -90
2020-10-08   13:47:13     5     1   164.380   LOTEK    105   -101
2020-10-08   13:47:14     5     1   164.380   LOTEK    120    -92
2020-10-08   13:47:18     5     1   164.380   LOTEK    105   -106
2020-10-08   13:47:39     5     1   164.380   LOTEK    120    -89
2020-10-08   13:47:40     5     1   164.380   LOTEK    105   -106
2020-10-08   13:47:49     5     1   164.380   LOTEK    105   -106
2020-10-08   13:47:49     5     1   164.380   LOTEK    120    -92
2020-10-08   13:47:55     5     1   164.380   LOTEK    120    -94
2020-10-08   13:47:59     5     1   164.380   LOTEK    105    -98
2020-10-08   13:48:00     5     1   164.380   LOTEK    120    -88
2020-10-08   13:48:05     5     1   164.380   LOTEK    120    -90
2020-10-08   13:48:10     5     1   164.380   LOTEK    105   -104
2020-10-08   13:48:10     5     1   164.380   LOTEK    120    -88
2020-10-08   13:48:15     5     1   164.380   LOTEK    105   -103
2020-10-08   13:48:20     5     1   164.380   LOTEK    105   -103
2020-10-08   13:48:20     5     1   164.380   LOTEK    120    -90
2020-10-08   13:48:25     5     1   164.380   LOTEK    120    -89
2020-10-08   13:48:25     5     1   164.380   LOTEK    105   -107
2020-10-08   13:48:30     5     1   164.380   LOTEK    120    -91
2020-10-08   13:48:35     5     1   164.380   LOTEK    120    -83
2020-10-08   13:48:40     5     1   164.380   LOTEK    105   -106
2020-10-08   13:48:41     5     1   164.380   LOTEK    120    -80
2020-10-08   13:48:45     5     1   164.380   LOTEK    105   -100
2020-10-08   13:48:46     5     1   164.380   LOTEK    120    -81
2020-10-08   13:48:50     5     1   164.380   LOTEK    105   -104
2020-10-08   13:48:51     5     1   164.380   LOTEK    120    -90
2020-10-08   13:48:56     5     1   164.380   LOTEK    105   -104
2020-10-08   13:48:56     5     1   164.380   LOTEK    120    -88
2020-10-08   13:49:01     5     1   164.380   LOTEK    120    -96
2020-10-08   13:49:16     5     1   164.380   LOTEK    120    -91
2020-10-08   13:49:26     5     1   164.380   LOTEK    105   -107
2020-10-08   13:49:31     5     1   164.380   LOTEK    105   -104
2020-10-08   13:49:31     5     1   164.380   LOTEK    120    -93
2020-10-08   13:49:36     5     1   164.380   LOTEK    105   -102
2020-10-08   13:49:37     5     1   164.380   LOTEK    120    -83
2020-10-08   13:49:42     5     1   164.380   LOTEK    120    -80
2020-10-08   13:49:47     5     1   164.380   LOTEK    105   -109
2020-10-08   13:49:47     5     1   164.380   LOTEK    120    -83
2020-10-08   13:49:52     5     1   164.380   LOTEK    105   -103
2020-10-08   13:49:52     5     1   164.380   LOTEK    120    -95
2020-10-08   13:49:57     5     1   164.380   LOTEK    120    -89
2020-10-08   13:49:57     5     1   164.380   LOTEK    105   -108
2020-10-08   13:50:02     5     1   164.380   LOTEK    105   -108
2020-10-08   13:50:02     5     1   164.380   LOTEK    120    -94
2020-10-08   13:50:07     5     1   164.380   LOTEK    120    -99
2020-10-08   13:50:12     5     1   164.380   LOTEK    105    -98
2020-10-08   13:50:12     5     1   164.380   LOTEK    120    -88
2020-10-08   13:50:17     5     1   164.380   LOTEK    105   -102
2020-10-08   13:50:17     5     1   164.380   LOTEK    120    -82
2020-10-08   13:50:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:50:22     5     1   164.380   LOTEK    105    -99
2020-10-08   13:50:23     5     1   164.380   LOTEK    120    -79
2020-10-08   13:50:27     5     1   164.380   LOTEK    105   -105
2020-10-08   13:50:27     5     1   164.380   LOTEK    120    -84
2020-10-08   13:50:33     5     1   164.380   LOTEK    105   -105
2020-10-08   13:50:33     5     1   164.380   LOTEK    120    -87
2020-10-08   13:50:38     5     1   164.380   LOTEK    120    -80
2020-10-08   13:50:43     5     1   164.380   LOTEK    120    -79
2020-10-08   13:50:48     5     1   164.380   LOTEK    120    -79
2020-10-08   13:50:53     5     1   164.380   LOTEK    105   -102
2020-10-08   13:50:53     5     1   164.380   LOTEK    120    -90
2020-10-08   13:50:58     5     1   164.380   LOTEK    105   -100
2020-10-08   13:50:58     5     1   164.380   LOTEK    120    -88
2020-10-08   13:51:03     5     1   164.380   LOTEK    105   -110
2020-10-08   13:51:03     5     1   164.380   LOTEK    120    -79
2020-10-08   13:51:08     5     1   164.380   LOTEK    105   -103
2020-10-08   13:51:08     5     1   164.380   LOTEK    120    -88
2020-10-08   13:51:13     5     1   164.380   LOTEK    105   -108
2020-10-08   13:51:13     5     1   164.380   LOTEK    120    -94
2020-10-08   13:51:19     5     1   164.380   LOTEK    105   -109
2020-10-08   13:51:19     5     1   164.380   LOTEK    120    -92
2020-10-08   13:51:24     5     1   164.380   LOTEK    105   -103
2020-10-08   13:51:24     5     1   164.380   LOTEK    120    -90
2020-10-08   13:51:29     5     1   164.380   LOTEK    120    -88
2020-10-08   13:51:29     5     1   164.380   LOTEK    105   -103
2020-10-08   13:51:34     5     1   164.380   LOTEK    120    -91
2020-10-08   13:51:39     5     1   164.380   LOTEK    120    -98
2020-10-08   13:51:44     5     1   164.380   LOTEK    105   -100
2020-10-08   13:51:44     5     1   164.380   LOTEK    120    -92
2020-10-08   13:51:49     5     1   164.380   LOTEK    120    -87
2020-10-08   13:51:54     5     1   164.380   LOTEK    105   -100
2020-10-08   13:51:54     5     1   164.380   LOTEK    120    -82
2020-10-08   13:51:59     5     1   164.380   LOTEK    120    -81
2020-10-08   13:52:05     5     1   164.380   LOTEK    120    -81
2020-10-08   13:52:10     5     1   164.380   LOTEK    105   -102
2020-10-08   13:52:10     5     1   164.380   LOTEK    120    -92
2020-10-08   13:52:15     5     1   164.380   LOTEK    120    -83
2020-10-08   13:52:15     5     1   164.380   LOTEK    105   -105
2020-10-08   13:52:20     5     1   164.380   LOTEK    120    -98
2020-10-08   13:52:25     5     1   164.380   LOTEK    105   -103
2020-10-08   13:52:25     5     1   164.380   LOTEK    120    -87
2020-10-08   13:52:30     5     1   164.380   LOTEK    105   -103
2020-10-08   13:52:30     5     1   164.380   LOTEK    120    -78
2020-10-08   13:52:35     5     1   164.380   LOTEK    105   -111
2020-10-08   13:52:35     5     1   164.380   LOTEK    120    -93
2020-10-08   13:52:40     5     1   164.380   LOTEK    120   -100
2020-10-08   13:52:45     5     1   164.380   LOTEK    105   -101
2020-10-08   13:52:50     5     1   164.380   LOTEK    105   -106
2020-10-08   13:52:50     5     1   164.380   LOTEK    120    -92
2020-10-08   13:53:01     5     1   164.380   LOTEK    120    -87
2020-10-08   13:53:06     5     1   164.380   LOTEK    105   -106
2020-10-08   13:53:06     5     1   164.380   LOTEK    120    -90
2020-10-08   13:53:11     5     1   164.380   LOTEK    120    -94
2020-10-08   13:53:16     5     1   164.380   LOTEK    105   -108
2020-10-08   13:53:16     5     1   164.380   LOTEK    120    -94
2020-10-08   13:53:21     5     1   164.380   LOTEK    120    -89
2020-10-08   13:53:26     5     1   164.380   LOTEK    105   -105
2020-10-08   13:53:26     5     1   164.380   LOTEK    120    -89
2020-10-08   13:53:31     5     1   164.380   LOTEK    105   -102
2020-10-08   13:53:31     5     1   164.380   LOTEK    120    -84
2020-10-08   13:53:36     5     1   164.380   LOTEK    105   -101
2020-10-08   13:53:36     5     1   164.380   LOTEK    120    -83
2020-10-08   13:53:42     5     1   164.380   LOTEK    105   -100
2020-10-08   13:53:42     5     1   164.380   LOTEK    120    -82
2020-10-08   13:53:47     5     1   164.380   LOTEK    120    -86
2020-10-08   13:53:47     5     1   164.380   LOTEK    105   -106
2020-10-08   13:53:52     5     1   164.380   LOTEK    105    -99
2020-10-08   13:53:52     5     1   164.380   LOTEK    120    -84
2020-10-08   13:53:57     5     1   164.380   LOTEK    105    -98
2020-10-08   13:53:57     5     1   164.380   LOTEK    120    -81
2020-10-08   13:54:02     5     1   164.380   LOTEK    105   -107
2020-10-08   13:54:02     5     1   164.380   LOTEK    120    -82
2020-10-08   13:54:07     5     1   164.380   LOTEK    105   -101
2020-10-08   13:54:07     5     1   164.380   LOTEK    120    -85
2020-10-08   13:54:12     5     1   164.380   LOTEK    120    -93
2020-10-08   13:54:17     5     1   164.380   LOTEK    120    -90
2020-10-08   13:54:22     5     1   164.380   LOTEK    120    -86
2020-10-08   13:54:28     5     1   164.380   LOTEK    105   -112
2020-10-08   13:54:28     5     1   164.380   LOTEK    120    -93
2020-10-08   13:54:32     5     1   164.380   LOTEK    120    -91
2020-10-08   13:54:33     5     1   164.380   LOTEK    105    -98
2020-10-08   13:54:43     5     1   164.380   LOTEK    120    -90
2020-10-08   13:54:48     5     1   164.380   LOTEK    105    -97
2020-10-08   13:54:48     5     1   164.380   LOTEK    120    -95
2020-10-08   13:54:52     5     1   164.380   LOTEK    105   -106
2020-10-08   13:54:53     5     1   164.380   LOTEK    120    -91
2020-10-08   13:54:58     5     1   164.380   LOTEK    105   -103
2020-10-08   13:54:58     5     1   164.380   LOTEK    120    -99
2020-10-08   13:55:03     5     1   164.380   LOTEK    105   -107
2020-10-08   13:55:03     5     1   164.380   LOTEK    120    -93
2020-10-08   13:55:08     5     1   164.380   LOTEK    105   -102
2020-10-08   13:55:08     5     1   164.380   LOTEK    120    -91
2020-10-08   13:55:13     5     1   164.380   LOTEK    120    -91
2020-10-08   13:55:18     5     1   164.380   LOTEK    120    -89
2020-10-08   13:55:21     5     1   164.480   LOTEK     25    -80
2020-10-08   13:55:24     5     1   164.380   LOTEK    120    -85
2020-10-08   13:55:29     5     1   164.380   LOTEK    105   -102
2020-10-08   13:55:29     5     1   164.380   LOTEK    120    -93
2020-10-08   13:55:33     5     1   164.380   LOTEK    105   -104
2020-10-08   13:55:34     5     1   164.380   LOTEK    120    -98
2020-10-08   13:55:39     5     1   164.380   LOTEK    120    -86
2020-10-08   13:55:43     5     1   164.380   LOTEK    105    -99
2020-10-08   13:55:44     5     1   164.380   LOTEK    120    -93
2020-10-08   13:55:49     5     1   164.380   LOTEK    105   -102
2020-10-08   13:55:49     5     1   164.380   LOTEK    120    -90
2020-10-08   13:55:54     5     1   164.380   LOTEK    105   -103
2020-10-08   13:55:54     5     1   164.380   LOTEK    120    -85
2020-10-08   13:55:59     5     1   164.380   LOTEK    120    -92
2020-10-08   13:56:04     5     1   164.380   LOTEK    120    -96
2020-10-08   13:56:05     5     1   164.380   LOTEK    105   -106
2020-10-08   13:56:10     5     1   164.380   LOTEK    120    -89
2020-10-08   13:56:14     5     1   164.380   LOTEK    105   -103
2020-10-08   13:56:15     5     1   164.380   LOTEK    120    -94
2020-10-08   13:56:20     5     1   164.380   LOTEK    120    -90
2020-10-08   13:56:24     5     1   164.380   LOTEK    105   -103
2020-10-08   13:56:25     5     1   164.380   LOTEK    120   -102
2020-10-08   13:56:29     5     1   164.380   LOTEK    105   -103
2020-10-08   13:56:30     5     1   164.380   LOTEK    120    -88
2020-10-08   13:56:35     5     1   164.380   LOTEK    105   -108
2020-10-08   13:56:35     5     1   164.380   LOTEK    120    -90
2020-10-08   13:56:40     5     1   164.380   LOTEK    120    -88
2020-10-08   13:56:45     5     1   164.380   LOTEK    105   -103
2020-10-08   13:56:45     5     1   164.380   LOTEK    120    -88
2020-10-08   13:56:50     5     1   164.380   LOTEK    120    -88
2020-10-08   13:56:51     5     1   164.380   LOTEK    105   -102
2020-10-08   13:56:56     5     1   164.380   LOTEK    120    -86
2020-10-08   13:57:00     5     1   164.380   LOTEK    120    -87
2020-10-08   13:57:06     5     1   164.380   LOTEK    120    -95
2020-10-08   13:57:10     5     1   164.380   LOTEK    105   -107
2020-10-08   13:57:11     5     1   164.380   LOTEK    120    -89
2020-10-08   13:57:16     5     1   164.380   LOTEK    120    -92
2020-10-08   13:57:21     5     1   164.380   LOTEK    105   -105
2020-10-08   13:57:31     5     1   164.380   LOTEK    105   -106
2020-10-08   13:57:31     5     1   164.380   LOTEK    120    -95
2020-10-08   13:57:36     5     1   164.380   LOTEK    120    -98
2020-10-08   13:57:36     5     1   164.380   LOTEK    105   -104
2020-10-08   13:57:41     5     1   164.380   LOTEK    105   -109
2020-10-08   13:57:41     5     1   164.380   LOTEK    120    -90
2020-10-08   13:57:46     5     1   164.380   LOTEK    105   -109
2020-10-08   13:57:46     5     1   164.380   LOTEK    120    -87
2020-10-08   13:57:51     5     1   164.380   LOTEK    105   -110
2020-10-08   13:57:52     5     1   164.380   LOTEK    120    -85
2020-10-08   13:57:57     5     1   164.380   LOTEK    120    -90
2020-10-08   13:58:01     5     1   164.380   LOTEK    105   -110
2020-10-08   13:58:02     5     1   164.380   LOTEK    120    -86
2020-10-08   13:58:07     5     1   164.380   LOTEK    105   -107
2020-10-08   13:58:12     5     1   164.380   LOTEK    105   -105
2020-10-08   13:58:12     5     1   164.380   LOTEK    120    -84
2020-10-08   13:58:17     5     1   164.380   LOTEK    105   -107
2020-10-08   13:58:17     5     1   164.380   LOTEK    120    -86
2020-10-08   13:58:22     5     1   164.380   LOTEK    120    -88
2020-10-08   13:58:22     5     1   164.380   LOTEK    105   -109
2020-10-08   13:58:27     5     1   164.380   LOTEK    105   -108
2020-10-08   13:58:27     5     1   164.380   LOTEK    120    -92
2020-10-08   13:58:32     5     1   164.380   LOTEK    105   -109
2020-10-08   13:58:32     5     1   164.380   LOTEK    120    -90
2020-10-08   13:58:37     5     1   164.380   LOTEK    105   -113
2020-10-08   13:58:38     5     1   164.380   LOTEK    120    -87
2020-10-08   13:58:42     5     1   164.380   LOTEK    120    -91
2020-10-08   13:58:48     5     1   164.380   LOTEK    120    -87
2020-10-08   13:58:52     5     1   164.380   LOTEK    105   -107
2020-10-08   13:58:52     5     1   164.380   LOTEK    120    -85
2020-10-08   13:58:58     5     1   164.380   LOTEK    105   -104
2020-10-08   13:58:58     5     1   164.380   LOTEK    120    -89
2020-10-08   13:59:03     5     1   164.380   LOTEK    105   -106
2020-10-08   13:59:03     5     1   164.380   LOTEK    120    -83
2020-10-08   13:59:08     5     1   164.380   LOTEK    120    -89
2020-10-08   13:59:08     5     1   164.380   LOTEK    105   -103
2020-10-08   13:59:13     5     1   164.380   LOTEK    105   -102
2020-10-08   13:59:13     5     1   164.380   LOTEK    120    -81
2020-10-08   13:59:18     5     1   164.380   LOTEK    105   -109
2020-10-08   13:59:18     5     1   164.380   LOTEK    120    -94
2020-10-08   13:59:23     5     1   164.380   LOTEK    120   -101
2020-10-08   13:59:28     5     1   164.380   LOTEK    105   -105
2020-10-08   13:59:28     5     1   164.380   LOTEK    120    -94
2020-10-08   13:59:33     5     1   164.380   LOTEK    105   -110
2020-10-08   13:59:38     5     1   164.380   LOTEK    105   -104
2020-10-08   13:59:38     5     1   164.380   LOTEK    120    -88
2020-10-08   13:59:44     5     1   164.380   LOTEK    105   -108
2020-10-08   13:59:44     5     1   164.380   LOTEK    120    -81
2020-10-08   13:59:49     5     1   164.380   LOTEK    105   -107
2020-10-08   13:59:49     5     1   164.380   LOTEK    120    -82
2020-10-08   13:59:54     5     1   164.380   LOTEK    120    -80
2020-10-08   13:59:54     5     1   164.380   LOTEK    105   -109
2020-10-08   13:59:59     5     1   164.380   LOTEK    105   -110
2020-10-08   13:59:59     5     1   164.380   LOTEK    120    -85
2020-10-08   14:00:04     5     1   164.380   LOTEK    105   -110
2020-10-08   14:00:04     5     1   164.380   LOTEK    120    -82
2020-10-08   14:00:09     5     1   164.380   LOTEK    105   -110
2020-10-08   14:00:09     5     1   164.380   LOTEK    120    -82
2020-10-08   14:00:14     5     1   164.380   LOTEK    105   -103
2020-10-08   14:00:14     5     1   164.380   LOTEK    120    -82
2020-10-08   14:00:19     5     1   164.380   LOTEK    105   -104
2020-10-08   14:00:19     5     1   164.380   LOTEK    120    -78
2020-10-08   14:00:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:00:24     5     1   164.380   LOTEK    105   -104
2020-10-08   14:00:24     5     1   164.380   LOTEK    120    -93
2020-10-08   14:00:30     5     1   164.380   LOTEK    105   -103
2020-10-08   14:00:30     5     1   164.380   LOTEK    120    -84
2020-10-08   14:00:35     5     1   164.380   LOTEK    105   -104
2020-10-08   14:00:35     5     1   164.380   LOTEK    120    -84
2020-10-08   14:00:40     5     1   164.380   LOTEK    120    -80
2020-10-08   14:00:40     5     1   164.380   LOTEK    105   -107
2020-10-08   14:00:45     5     1   164.380   LOTEK    105   -105
2020-10-08   14:00:45     5     1   164.380   LOTEK    120    -79
2020-10-08   14:00:50     5     1   164.380   LOTEK    105   -110
2020-10-08   14:00:50     5     1   164.380   LOTEK    120    -83
2020-10-08   14:00:55     5     1   164.380   LOTEK    105   -108
2020-10-08   14:00:55     5     1   164.380   LOTEK    120    -95
2020-10-08   14:01:00     5     1   164.380   LOTEK    105   -106
2020-10-08   14:01:00     5     1   164.380   LOTEK    120    -93
2020-10-08   14:01:05     5     1   164.380   LOTEK    105   -106
2020-10-08   14:01:05     5     1   164.380   LOTEK    120    -86
2020-10-08   14:01:10     5     1   164.380   LOTEK    120    -85
2020-10-08   14:01:15     5     1   164.380   LOTEK    105   -106
2020-10-08   14:01:16     5     1   164.380   LOTEK    120    -84
2020-10-08   14:01:21     5     1   164.380   LOTEK    105   -109
2020-10-08   14:01:21     5     1   164.380   LOTEK    120    -85
2020-10-08   14:01:26     5     1   164.380   LOTEK    120    -97
2020-10-08   14:01:26     5     1   164.380   LOTEK    105   -106
2020-10-08   14:01:31     5     1   164.380   LOTEK    105   -105
2020-10-08   14:01:31     5     1   164.380   LOTEK    120    -86
2020-10-08   14:01:36     5     1   164.380   LOTEK    105   -103
2020-10-08   14:01:36     5     1   164.380   LOTEK    120    -87
2020-10-08   14:01:41     5     1   164.380   LOTEK    105   -104
2020-10-08   14:01:41     5     1   164.380   LOTEK    120    -84
2020-10-08   14:01:46     5     1   164.380   LOTEK    105   -106
2020-10-08   14:01:46     5     1   164.380   LOTEK    120    -92
2020-10-08   14:01:51     5     1   164.380   LOTEK    105   -102
2020-10-08   14:01:51     5     1   164.380   LOTEK    120    -90
2020-10-08   14:01:56     5     1   164.380   LOTEK    105   -109
2020-10-08   14:01:56     5     1   164.380   LOTEK    120    -91
2020-10-08   14:01:56     5     1   164.380   LOTEK    110   -114
2020-10-08   14:02:01     5     1   164.380   LOTEK    105   -110
2020-10-08   14:02:01     5     1   164.380   LOTEK    120    -88
2020-10-08   14:02:07     5     1   164.380   LOTEK    105   -111
2020-10-08   14:02:07     5     1   164.380   LOTEK    120    -93
2020-10-08   14:02:12     5     1   164.380   LOTEK    120    -88
2020-10-08   14:02:12     5     1   164.380   LOTEK    105   -104
2020-10-08   14:02:17     5     1   164.380   LOTEK    105   -106
2020-10-08   14:02:17     5     1   164.380   LOTEK    120    -95
2020-10-08   14:02:27     5     1   164.380   LOTEK    105   -104
2020-10-08   14:02:27     5     1   164.380   LOTEK    120    -94
2020-10-08   14:02:32     5     1   164.380   LOTEK    105   -111
2020-10-08   14:02:32     5     1   164.380   LOTEK    120    -93
2020-10-08   14:02:37     5     1   164.380   LOTEK    120    -90
2020-10-08   14:02:42     5     1   164.380   LOTEK    105   -110
2020-10-08   14:02:42     5     1   164.380   LOTEK    120    -82
2020-10-08   14:02:47     5     1   164.380   LOTEK    120    -79
2020-10-08   14:02:53     5     1   164.380   LOTEK    105   -106
2020-10-08   14:02:53     5     1   164.380   LOTEK    120    -79
2020-10-08   14:02:58     5     1   164.380   LOTEK    120    -86
2020-10-08   14:03:03     5     1   164.380   LOTEK    120    -95
2020-10-08   14:03:08     5     1   164.380   LOTEK    120    -82
2020-10-08   14:03:13     5     1   164.380   LOTEK    120    -80
2020-10-08   14:03:18     5     1   164.380   LOTEK    105   -106
2020-10-08   14:03:18     5     1   164.380   LOTEK    120    -99
2020-10-08   14:03:23     5     1   164.380   LOTEK    105   -114
2020-10-08   14:03:23     5     1   164.380   LOTEK    120    -90
2020-10-08   14:03:28     5     1   164.380   LOTEK    120    -86
2020-10-08   14:03:33     5     1   164.380   LOTEK    120    -93
2020-10-08   14:02:07     5     1   164.380   LOTEK    120    -93
2020-10-08   14:02:12     5     1   164.380   LOTEK    120    -88
2020-10-08   14:02:12     5     1   164.380   LOTEK    105   -104
2020-10-08   14:02:17     5     1   164.380   LOTEK    105   -106
2020-10-08   14:02:17     5     1   164.380   LOTEK    120    -95
2020-10-08   14:02:27     5     1   164.380   LOTEK    105   -104
2020-10-08   14:02:27     5     1   164.380   LOTEK    120    -94
2020-10-08   14:02:32     5     1   164.380   LOTEK    105   -111
2020-10-08   14:02:32     5     1   164.380   LOTEK    120    -93
2020-10-08   14:02:37     5     1   164.380   LOTEK    120    -90
2020-10-08   14:02:42     5     1   164.380   LOTEK    105   -110
2020-10-08   14:02:42     5     1   164.380   LOTEK    120    -82
2020-10-08   14:02:47     5     1   164.380   LOTEK    120    -79
2020-10-08   14:02:53     5     1   164.380   LOTEK    105   -106
2020-10-08   14:02:53     5     1   164.380   LOTEK    120    -79
2020-10-08   14:02:58     5     1   164.380   LOTEK    120    -86
2020-10-08   14:03:03     5     1   164.380   LOTEK    120    -95
2020-10-08   14:03:08     5     1   164.380   LOTEK    120    -82
2020-10-08   14:03:13     5     1   164.380   LOTEK    120    -80
2020-10-08   14:03:18     5     1   164.380   LOTEK    105   -106
2020-10-08   14:03:18     5     1   164.380   LOTEK    120    -99
2020-10-08   14:03:23     5     1   164.380   LOTEK    105   -114
2020-10-08   14:03:23     5     1   164.380   LOTEK    120    -90
2020-10-08   14:03:28     5     1   164.380   LOTEK    120    -86
2020-10-08   14:03:33     5     1   164.380   LOTEK    120    -93
2020-10-08   14:05:15     5     1   164.380   LOTEK    120    -78
2020-10-08   14:05:16     5     1   164.380   LOTEK    105   -101
2020-10-08   14:05:21     5     1   164.380   LOTEK    105   -101
2020-10-08   14:05:21     5     1   164.380   LOTEK    120    -88
2020-10-08   14:05:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:05:26     5     1   164.380   LOTEK    120    -87
2020-10-08   14:05:30     5     1   164.380   LOTEK    105   -102
2020-10-08   14:05:31     5     1   164.380   LOTEK    120    -85
2020-10-08   14:05:35     5     1   164.380   LOTEK    105   -106
2020-10-08   14:05:36     5     1   164.380   LOTEK    120    -81
2020-10-08   14:05:41     5     1   164.380   LOTEK    120    -87
2020-10-08   14:05:46     5     1   164.380   LOTEK    120    -84
2020-10-08   14:05:51     5     1   164.380   LOTEK    105   -104
2020-10-08   14:05:56     5     1   164.380   LOTEK    105   -103
2020-10-08   14:05:56     5     1   164.380   LOTEK    120    -80
2020-10-08   14:06:01     5     1   164.380   LOTEK    120    -82
2020-10-08   14:06:02     5     1   164.380   LOTEK    105   -102
2020-10-08   14:06:06     5     1   164.380   LOTEK    105   -108
2020-10-08   14:06:07     5     1   164.380   LOTEK    120    -83
2020-10-08   14:06:11     5     1   164.380   LOTEK    105   -104
2020-10-08   14:06:11     5     1   164.380   LOTEK    120    -89
2020-10-08   14:06:16     5     1   164.380   LOTEK    105   -104
2020-10-08   14:06:17     5     1   164.380   LOTEK    120    -88
2020-10-08   14:06:21     5     1   164.380   LOTEK    105   -105
2020-10-08   14:06:22     5     1   164.380   LOTEK    120    -85
2020-10-08   14:06:27     5     1   164.380   LOTEK    120    -83
2020-10-08   14:06:32     5     1   164.380   LOTEK    105   -107
2020-10-08   14:06:32     5     1   164.380   LOTEK    120    -95
2020-10-08   14:06:37     5     1   164.380   LOTEK    105   -105
2020-10-08   14:06:37     5     1   164.380   LOTEK    120    -93
2020-10-08   14:06:42     5     1   164.380   LOTEK    105   -104
2020-10-08   14:06:42     5     1   164.380   LOTEK    120    -92
2020-10-08   14:06:47     5     1   164.380   LOTEK    120    -83
2020-10-08   14:06:47     5     1   164.380   LOTEK    105   -100
2020-10-08   14:06:52     5     1   164.380   LOTEK    105   -104
2020-10-08   14:06:52     5     1   164.380   LOTEK    120    -84
2020-10-08   14:06:57     5     1   164.380   LOTEK    105   -112
2020-10-08   14:06:57     5     1   164.380   LOTEK    120   -101
2020-10-08   14:07:02     5     1   164.380   LOTEK    105   -103
2020-10-08   14:07:03     5     1   164.380   LOTEK    120    -94
2020-10-08   14:07:03     5     1   164.380   LOTEK    110   -113
2020-10-08   14:07:07     5     1   164.380   LOTEK    105   -109
2020-10-08   14:07:08     5     1   164.380   LOTEK    120    -97
2020-10-08   14:07:12     5     1   164.380   LOTEK    105   -105
2020-10-08   14:07:13     5     1   164.380   LOTEK    120    -93
2020-10-08   14:07:18     5     1   164.380   LOTEK    105   -108
2020-10-08   14:07:18     5     1   164.380   LOTEK    120    -90
2020-10-08   14:07:23     5     1   164.380   LOTEK    105   -108
2020-10-08   14:07:23     5     1   164.380   LOTEK    120    -93
2020-10-08   14:07:28     5     1   164.380   LOTEK    105   -102
2020-10-08   14:07:28     5     1   164.380   LOTEK    120    -94
2020-10-08   14:07:33     5     1   164.380   LOTEK    105   -111
2020-10-08   14:07:38     5     1   164.380   LOTEK    105   -106
2020-10-08   14:07:38     5     1   164.380   LOTEK    120    -95
2020-10-08   14:07:43     5     1   164.380   LOTEK    120    -94
2020-10-08   14:07:49     5     1   164.380   LOTEK    120    -92
2020-10-08   14:07:53     5     1   164.380   LOTEK    105   -104
2020-10-08   14:07:53     5     1   164.380   LOTEK    120    -88
2020-10-08   14:07:59     5     1   164.380   LOTEK    120    -99
2020-10-08   14:08:03     5     1   164.380   LOTEK    105   -104
2020-10-08   14:08:09     5     1   164.380   LOTEK    105   -109
2020-10-08   14:08:09     5     1   164.380   LOTEK    120    -84
2020-10-08   14:08:19     5     1   164.380   LOTEK    120    -88
2020-10-08   14:08:24     5     1   164.380   LOTEK    105   -108
2020-10-08   14:08:24     5     1   164.380   LOTEK    120    -81
2020-10-08   14:08:29     5     1   164.380   LOTEK    120    -93
2020-10-08   14:08:34     5     1   164.380   LOTEK    105   -104
2020-10-08   14:08:34     5     1   164.380   LOTEK    120    -89
2020-10-08   14:08:39     5     1   164.380   LOTEK    105   -101
2020-10-08   14:08:39     5     1   164.380   LOTEK    120    -99
2020-10-08   14:08:44     5     1   164.380   LOTEK    105   -102
2020-10-08   14:08:44     5     1   164.380   LOTEK    120    -89
2020-10-08   14:08:49     5     1   164.380   LOTEK    105   -104
2020-10-08   14:08:55     5     1   164.380   LOTEK    105   -108
2020-10-08   14:08:55     5     1   164.380   LOTEK    120    -91
2020-10-08   14:09:00     5     1   164.380   LOTEK    120    -93
2020-10-08   14:09:05     5     1   164.380   LOTEK    120    -88
2020-10-08   14:09:05     5     1   164.380   LOTEK    105   -107
2020-10-08   14:09:10     5     1   164.380   LOTEK    105   -104
2020-10-08   14:09:15     5     1   164.380   LOTEK    105   -106
2020-10-08   14:09:15     5     1   164.380   LOTEK    120    -92
2020-10-08   14:09:20     5     1   164.380   LOTEK    105   -102
2020-10-08   14:09:20     5     1   164.380   LOTEK    120    -94
2020-10-08   14:09:25     5     1   164.380   LOTEK    105   -104
2020-10-08   14:09:25     5     1   164.380   LOTEK    120    -96
2020-10-08   14:09:30     5     1   164.380   LOTEK    105   -110
2020-10-08   14:09:30     5     1   164.380   LOTEK    120    -88
2020-10-08   14:09:35     5     1   164.380   LOTEK    105   -102
2020-10-08   14:09:35     5     1   164.380   LOTEK    120    -92
2020-10-08   14:09:41     5     1   164.380   LOTEK    120    -88
2020-10-08   14:09:46     5     1   164.380   LOTEK    105   -105
2020-10-08   14:09:46     5     1   164.380   LOTEK    120    -97
2020-10-08   14:09:51     5     1   164.380   LOTEK    120    -88
2020-10-08   14:09:51     5     1   164.380   LOTEK    105   -107
2020-10-08   14:09:56     5     1   164.380   LOTEK    105   -109
2020-10-08   14:09:56     5     1   164.380   LOTEK    120    -94
2020-10-08   14:10:06     5     1   164.380   LOTEK    120   -101
2020-10-08   14:10:11     5     1   164.380   LOTEK    105   -107
2020-10-08   14:10:11     5     1   164.380   LOTEK    120    -93
2020-10-08   14:10:16     5     1   164.380   LOTEK    105   -103
2020-10-08   14:10:16     5     1   164.380   LOTEK    120    -97
2020-10-08   14:10:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:10:21     5     1   164.380   LOTEK    105   -103
2020-10-08   14:10:21     5     1   164.380   LOTEK    120    -93
2020-10-08   14:10:32     5     1   164.380   LOTEK    120    -91
2020-10-08   14:10:37     5     1   164.380   LOTEK    120    -89
2020-10-08   14:10:37     5     1   164.380   LOTEK    105   -106
2020-10-08   14:10:42     5     1   164.380   LOTEK    120    -94
2020-10-08   14:10:47     5     1   164.380   LOTEK    105   -106
2020-10-08   14:10:47     5     1   164.380   LOTEK    120    -95
2020-10-08   14:10:52     5     1   164.380   LOTEK    105   -108
2020-10-08   14:10:52     5     1   164.380   LOTEK    120    -92
2020-10-08   14:10:57     5     1   164.380   LOTEK    105   -105
2020-10-08   14:10:57     5     1   164.380   LOTEK    120    -93
2020-10-08   14:11:02     5     1   164.380   LOTEK    105   -104
2020-10-08   14:11:02     5     1   164.380   LOTEK    120    -97
2020-10-08   14:11:07     5     1   164.380   LOTEK    120    -92
2020-10-08   14:11:23     5     1   164.380   LOTEK    120   -107
2020-10-08   14:11:23     5     1   164.380   LOTEK    105   -111
2020-10-08   14:11:28     5     1   164.380   LOTEK    105   -104
2020-10-08   14:11:28     5     1   164.380   LOTEK    120    -95
2020-10-08   14:11:33     5     1   164.380   LOTEK    120    -95
2020-10-08   14:11:38     5     1   164.380   LOTEK    105   -110
2020-10-08   14:11:38     5     1   164.380   LOTEK    120    -97
2020-10-08   14:11:43     5     1   164.380   LOTEK    105   -108
2020-10-08   14:11:43     5     1   164.380   LOTEK    120    -91
2020-10-08   14:11:48     5     1   164.380   LOTEK    120    -96
2020-10-08   14:11:53     5     1   164.380   LOTEK    105   -110
2020-10-08   14:11:53     5     1   164.380   LOTEK    120    -99
2020-10-08   14:11:58     5     1   164.380   LOTEK    105   -104
2020-10-08   14:11:58     5     1   164.380   LOTEK    120    -94
2020-10-08   14:12:04     5     1   164.380   LOTEK    120    -93
2020-10-08   14:12:14     5     1   164.380   LOTEK    105   -108
2020-10-08   14:12:14     5     1   164.380   LOTEK    120    -93
2020-10-08   14:12:19     5     1   164.380   LOTEK    105   -106
2020-10-08   14:12:19     5     1   164.380   LOTEK    120    -92
2020-10-08   14:12:24     5     1   164.380   LOTEK    120    -99
2020-10-08   14:12:29     5     1   164.380   LOTEK    120   -102
2020-10-08   14:12:34     5     1   164.380   LOTEK    105   -104
2020-10-08   14:12:34     5     1   164.380   LOTEK    120    -98
2020-10-08   14:12:44     5     1   164.380   LOTEK    105   -105
2020-10-08   14:12:44     5     1   164.380   LOTEK    120    -87
2020-10-08   14:12:50     5     1   164.380   LOTEK    105   -102
2020-10-08   14:12:50     5     1   164.380   LOTEK    120    -92
2020-10-08   14:12:54     5     1   164.380   LOTEK    120   -102
2020-10-08   14:12:55     5     1   164.380   LOTEK    105   -107
2020-10-08   14:13:00     5     1   164.380   LOTEK    105   -105
2020-10-08   14:13:00     5     1   164.380   LOTEK    120    -92
2020-10-08   14:13:10     5     1   164.380   LOTEK    105   -107
2020-10-08   14:13:10     5     1   164.380   LOTEK    120    -87
2020-10-08   14:13:14     5     1   164.380   LOTEK    105   -104
2020-10-08   14:13:15     5     1   164.380   LOTEK    120    -91
2020-10-08   14:13:20     5     1   164.380   LOTEK    120    -89
2020-10-08   14:13:30     5     1   164.380   LOTEK    120    -88
2020-10-08   14:13:35     5     1   164.380   LOTEK    105   -104
2020-10-08   14:13:35     5     1   164.380   LOTEK    120    -92
2020-10-08   14:13:40     5     1   164.380   LOTEK    120    -93
2020-10-08   14:13:41     5     1   164.380   LOTEK    105   -107
2020-10-08   14:13:46     5     1   164.380   LOTEK    120    -94
2020-10-08   14:13:51     5     1   164.380   LOTEK    120    -91
2020-10-08   14:13:55     5     1   164.380   LOTEK    105   -107
2020-10-08   14:13:56     5     1   164.380   LOTEK    120    -89
2020-10-08   14:14:00     5     1   164.380   LOTEK    105   -108
2020-10-08   14:14:01     5     1   164.380   LOTEK    120    -84
2020-10-08   14:14:05     5     1   164.380   LOTEK    105   -101
2020-10-08   14:14:06     5     1   164.380   LOTEK    120    -87
2020-10-08   14:14:11     5     1   164.380   LOTEK    120    -80
2020-10-08   14:14:21     5     1   164.380   LOTEK    120    -84
2020-10-08   14:14:26     5     1   164.380   LOTEK    120    -88
2020-10-08   14:14:27     5     1   164.380   LOTEK    105   -104
2020-10-08   14:14:37     5     1   164.380   LOTEK    120    -88
2020-10-08   14:14:41     5     1   164.380   LOTEK    105   -106
2020-10-08   14:14:42     5     1   164.380   LOTEK    120    -93
2020-10-08   14:14:46     5     1   164.380   LOTEK    105   -102
2020-10-08   14:14:47     5     1   164.380   LOTEK    120    -96
2020-10-08   14:14:51     5     1   164.380   LOTEK    105   -100
2020-10-08   14:14:52     5     1   164.380   LOTEK    120    -81
2020-10-08   14:14:57     5     1   164.380   LOTEK    120    -81
2020-10-08   14:15:02     5     1   164.380   LOTEK    120    -81
2020-10-08   14:15:07     5     1   164.380   LOTEK    120    -80
2020-10-08   14:15:12     5     1   164.380   LOTEK    120    -88
2020-10-08   14:15:18     5     1   164.380   LOTEK    120    -92
2020-10-08   14:15:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:15:22     5     1   164.380   LOTEK    120    -87
2020-10-08   14:15:28     5     1   164.380   LOTEK    120    -84
2020-10-08   14:15:33     5     1   164.380   LOTEK    120    -91
2020-10-08   14:15:37     5     1   164.380   LOTEK    105   -106
2020-10-08   14:15:38     5     1   164.380   LOTEK    120    -91
2020-10-08   14:15:43     5     1   164.380   LOTEK    105   -101
2020-10-08   14:15:48     5     1   164.380   LOTEK    120    -97
2020-10-08   14:15:58     5     1   164.380   LOTEK    120    -97
2020-10-08   14:15:58     5     1   164.380   LOTEK    105   -104
2020-10-08   14:16:03     5     1   164.380   LOTEK    120    -85
2020-10-08   14:16:08     5     1   164.380   LOTEK    120    -90
2020-10-08   14:16:13     5     1   164.380   LOTEK    105   -111
2020-10-08   14:16:14     5     1   164.380   LOTEK    120    -95
2020-10-08   14:16:19     5     1   164.380   LOTEK    120   -103
2020-10-08   14:16:23     5     1   164.380   LOTEK    105   -103
2020-10-08   14:16:24     5     1   164.380   LOTEK    120    -92
2020-10-08   14:16:29     5     1   164.380   LOTEK    120    -89
2020-10-08   14:16:34     5     1   164.380   LOTEK    120    -87
2020-10-08   14:16:39     5     1   164.380   LOTEK    120    -98
2020-10-08   14:16:44     5     1   164.380   LOTEK    120   -100
2020-10-08   14:16:44     5     1   164.380   LOTEK    105   -107
2020-10-08   14:16:49     5     1   164.380   LOTEK    120    -99
2020-10-08   14:16:59     5     1   164.380   LOTEK    105   -101
2020-10-08   14:17:00     5     1   164.380   LOTEK    120    -89
2020-10-08   14:17:04     5     1   164.380   LOTEK    105   -103
2020-10-08   14:17:04     5     1   164.380   LOTEK    120    -96
2020-10-08   14:17:09     5     1   164.380   LOTEK    105   -107
2020-10-08   14:17:10     5     1   164.380   LOTEK    120    -93
2020-10-08   14:17:14     5     1   164.380   LOTEK    120    -91
2020-10-08   14:17:30     5     1   164.380   LOTEK    120    -96
2020-10-08   14:17:30     5     1   164.380   LOTEK    105   -105
2020-10-08   14:17:35     5     1   164.380   LOTEK    120    -89
2020-10-08   14:17:45     5     1   164.380   LOTEK    120    -95
2020-10-08   14:17:50     5     1   164.380   LOTEK    120    -92
2020-10-08   14:17:55     5     1   164.380   LOTEK    105   -105
2020-10-08   14:18:00     5     1   164.380   LOTEK    105   -107
2020-10-08   14:18:00     5     1   164.380   LOTEK    120    -90
2020-10-08   14:18:06     5     1   164.380   LOTEK    105   -102
2020-10-08   14:18:06     5     1   164.380   LOTEK    120    -91
2020-10-08   14:18:16     5     1   164.380   LOTEK    120    -88
2020-10-08   14:18:16     5     1   164.380   LOTEK    105   -105
2020-10-08   14:18:21     5     1   164.380   LOTEK    120    -93
2020-10-08   14:18:26     5     1   164.380   LOTEK    105   -102
2020-10-08   14:18:26     5     1   164.380   LOTEK    120    -90
2020-10-08   14:18:31     5     1   164.380   LOTEK    105   -104
2020-10-08   14:18:31     5     1   164.380   LOTEK    120    -94
2020-10-08   14:18:36     5     1   164.380   LOTEK    105   -108
2020-10-08   14:18:36     5     1   164.380   LOTEK    120    -92
2020-10-08   14:18:41     5     1   164.380   LOTEK    105   -102
2020-10-08   14:18:41     5     1   164.380   LOTEK    120    -85
2020-10-08   14:18:46     5     1   164.380   LOTEK    105   -112
2020-10-08   14:18:46     5     1   164.380   LOTEK    120    -91
2020-10-08   14:18:57     5     1   164.380   LOTEK    120    -87
2020-10-08   14:19:02     5     1   164.380   LOTEK    120    -90
2020-10-08   14:19:07     5     1   164.380   LOTEK    120    -90
2020-10-08   14:19:17     5     1   164.380   LOTEK    120    -90
2020-10-08   14:19:22     5     1   164.380   LOTEK    120    -95
2020-10-08   14:19:27     5     1   164.380   LOTEK    105   -104
2020-10-08   14:19:27     5     1   164.380   LOTEK    120    -89
2020-10-08   14:19:32     5     1   164.380   LOTEK    120    -87
2020-10-08   14:19:38     5     1   164.380   LOTEK    120    -80
2020-10-08   14:19:43     5     1   164.380   LOTEK    105   -107
2020-10-08   14:19:43     5     1   164.380   LOTEK    120    -81
2020-10-08   14:19:48     5     1   164.380   LOTEK    120    -88
2020-10-08   14:19:48     5     1   164.380   LOTEK    105   -102
2020-10-08   14:19:53     5     1   164.380   LOTEK    105   -102
2020-10-08   14:19:53     5     1   164.380   LOTEK    120    -84
2020-10-08   14:19:58     5     1   164.380   LOTEK    105   -107
2020-10-08   14:19:58     5     1   164.380   LOTEK    120    -88
2020-10-08   14:20:03     5     1   164.380   LOTEK    105   -107
2020-10-08   14:20:03     5     1   164.380   LOTEK    120    -85
2020-10-08   14:20:08     5     1   164.380   LOTEK    105   -108
2020-10-08   14:20:13     5     1   164.380   LOTEK    105   -106
2020-10-08   14:20:13     5     1   164.380   LOTEK    120    -92
2020-10-08   14:20:18     5     1   164.380   LOTEK    120    -84
2020-10-08   14:20:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:20:23     5     1   164.380   LOTEK    105   -106
2020-10-08   14:20:23     5     1   164.380   LOTEK    120    -96
2020-10-08   14:20:29     5     1   164.380   LOTEK    105   -104
2020-10-08   14:20:29     5     1   164.380   LOTEK    120    -86
2020-10-08   14:20:34     5     1   164.380   LOTEK    120    -87
2020-10-08   14:20:34     5     1   164.380   LOTEK    105   -101
2020-10-08   14:20:39     5     1   164.380   LOTEK    105   -106
2020-10-08   14:20:39     5     1   164.380   LOTEK    120    -90
2020-10-08   14:20:49     5     1   164.380   LOTEK    105   -103
2020-10-08   14:20:49     5     1   164.380   LOTEK    120    -98
2020-10-08   14:20:54     5     1   164.380   LOTEK    105   -107
2020-10-08   14:20:54     5     1   164.380   LOTEK    120    -88
2020-10-08   14:21:04     5     1   164.380   LOTEK    105   -108
2020-10-08   14:21:04     5     1   164.380   LOTEK    120    -92
2020-10-08   14:21:09     5     1   164.380   LOTEK    105   -107
2020-10-08   14:21:09     5     1   164.380   LOTEK    120    -91
2020-10-08   14:21:15     5     1   164.380   LOTEK    105   -112
2020-10-08   14:21:15     5     1   164.380   LOTEK    120    -91
2020-10-08   14:21:20     5     1   164.380   LOTEK    120    -89
2020-10-08   14:21:20     5     1   164.380   LOTEK    105   -106
2020-10-08   14:21:25     5     1   164.380   LOTEK    105   -111
2020-10-08   14:21:30     5     1   164.380   LOTEK    105   -109
2020-10-08   14:21:35     5     1   164.380   LOTEK    105   -105
2020-10-08   14:21:35     5     1   164.380   LOTEK    120    -87
2020-10-08   14:21:40     5     1   164.380   LOTEK    105   -102
2020-10-08   14:21:40     5     1   164.380   LOTEK    120    -88
2020-10-08   14:21:45     5     1   164.380   LOTEK    105   -109
2020-10-08   14:21:45     5     1   164.380   LOTEK    120    -95
2020-10-08   14:21:50     5     1   164.380   LOTEK    105   -104
2020-10-08   14:21:50     5     1   164.380   LOTEK    120    -90
2020-10-08   14:21:55     5     1   164.380   LOTEK    120    -90
2020-10-08   14:22:01     5     1   164.380   LOTEK    105   -105
2020-10-08   14:22:01     5     1   164.380   LOTEK    120    -86
2020-10-08   14:22:05     5     1   164.380   LOTEK    120    -91
2020-10-08   14:22:06     5     1   164.380   LOTEK    105   -107
2020-10-08   14:22:11     5     1   164.380   LOTEK    105   -106
2020-10-08   14:22:11     5     1   164.380   LOTEK    120    -92
2020-10-08   14:22:16     5     1   164.380   LOTEK    105   -110
2020-10-08   14:22:16     5     1   164.380   LOTEK    120    -89
2020-10-08   14:22:21     5     1   164.380   LOTEK    105   -107
2020-10-08   14:22:25     5     1   164.380   LOTEK    105   -108
2020-10-08   14:22:26     5     1   164.380   LOTEK    120    -99
2020-10-08   14:22:31     5     1   164.380   LOTEK    105   -109
2020-10-08   14:22:31     5     1   164.380   LOTEK    120    -84
2020-10-08   14:22:36     5     1   164.380   LOTEK    105   -101
2020-10-08   14:22:36     5     1   164.380   LOTEK    120    -91
2020-10-08   14:22:41     5     1   164.380   LOTEK    105   -107
2020-10-08   14:22:46     5     1   164.380   LOTEK    105   -106
2020-10-08   14:22:46     5     1   164.380   LOTEK    120    -97
2020-10-08   14:22:51     5     1   164.380   LOTEK    120    -92
2020-10-08   14:22:52     5     1   164.380   LOTEK    105   -108
2020-10-08   14:22:57     5     1   164.380   LOTEK    105   -108
2020-10-08   14:22:57     5     1   164.380   LOTEK    120    -96
2020-10-08   14:23:02     5     1   164.380   LOTEK    105   -106
2020-10-08   14:23:02     5     1   164.380   LOTEK    120    -94
2020-10-08   14:23:06     5     1   164.380   LOTEK    105   -108
2020-10-08   14:23:11     5     1   164.380   LOTEK    105   -107
2020-10-08   14:23:12     5     1   164.380   LOTEK    120    -88
2020-10-08   14:23:17     5     1   164.380   LOTEK    120    -91
2020-10-08   14:23:22     5     1   164.380   LOTEK    105   -110
2020-10-08   14:23:22     5     1   164.380   LOTEK    120    -90
2020-10-08   14:23:27     5     1   164.380   LOTEK    120    -93
2020-10-08   14:23:32     5     1   164.380   LOTEK    105   -107
2020-10-08   14:23:32     5     1   164.380   LOTEK    120    -88
2020-10-08   14:23:37     5     1   164.380   LOTEK    120    -91
2020-10-08   14:23:38     5     1   164.380   LOTEK    105   -103
2020-10-08   14:23:43     5     1   164.380   LOTEK    105   -109
2020-10-08   14:23:43     5     1   164.380   LOTEK    120    -84
2020-10-08   14:23:52     5     1   164.380   LOTEK    105   -104
2020-10-08   14:23:53     5     1   164.380   LOTEK    120    -86
2020-10-08   14:23:57     5     1   164.380   LOTEK    105   -107
2020-10-08   14:23:58     5     1   164.380   LOTEK    120    -85
2020-10-08   14:24:02     5     1   164.380   LOTEK    105   -107
2020-10-08   14:24:03     5     1   164.380   LOTEK    120    -88
2020-10-08   14:24:08     5     1   164.380   LOTEK    120    -96
2020-10-08   14:24:13     5     1   164.380   LOTEK    105   -110
2020-10-08   14:24:13     5     1   164.380   LOTEK    120    -88
2020-10-08   14:24:18     5     1   164.380   LOTEK    105   -108
2020-10-08   14:24:18     5     1   164.380   LOTEK    120    -85
2020-10-08   14:24:23     5     1   164.380   LOTEK    120    -88
2020-10-08   14:24:24     5     1   164.380   LOTEK    105   -103
2020-10-08   14:24:28     5     1   164.380   LOTEK    105   -104
2020-10-08   14:24:28     5     1   164.380   LOTEK    120    -92
2020-10-08   14:24:33     5     1   164.380   LOTEK    105   -111
2020-10-08   14:24:33     5     1   164.380   LOTEK    120    -89
2020-10-08   14:24:38     5     1   164.380   LOTEK    105   -113
2020-10-08   14:24:44     5     1   164.380   LOTEK    120    -93
2020-10-08   14:24:48     5     1   164.380   LOTEK    105   -107
2020-10-08   14:24:49     5     1   164.380   LOTEK    120    -93
2020-10-08   14:24:54     5     1   164.380   LOTEK    105   -109
2020-10-08   14:24:54     5     1   164.380   LOTEK    120    -86
2020-10-08   14:24:59     5     1   164.380   LOTEK    120    -87
2020-10-08   14:25:04     5     1   164.380   LOTEK    105   -105
2020-10-08   14:25:09     5     1   164.380   LOTEK    120    -86
2020-10-08   14:25:19     5     1   164.380   LOTEK    105   -105
2020-10-08   14:25:19     5     1   164.380   LOTEK    120    -86
2020-10-08   14:25:21     5     1   164.480   LOTEK     25    -79
2020-10-08   14:25:24     5     1   164.380   LOTEK    105   -102
2020-10-08   14:25:25     5     1   164.380   LOTEK    120    -89
2020-10-08   14:25:29     5     1   164.380   LOTEK    105   -108
2020-10-08   14:25:30     5     1   164.380   LOTEK    120    -84
2020-10-08   14:25:34     5     1   164.380   LOTEK    105   -106
2020-10-08   14:25:35     5     1   164.380   LOTEK    120    -95
2020-10-08   14:25:40     5     1   164.380   LOTEK    105   -109
2020-10-08   14:25:40     5     1   164.380   LOTEK    120    -87
2020-10-08   14:25:45     5     1   164.380   LOTEK    120    -90
2020-10-08   14:25:50     5     1   164.380   LOTEK    120    -89
2020-10-08   14:25:55     5     1   164.380   LOTEK    120    -90
2020-10-08   14:25:55     5     1   164.380   LOTEK    105   -106
2020-10-08   14:26:05     5     1   164.380   LOTEK    105   -105
2020-10-08   14:26:05     5     1   164.380   LOTEK    120    -88
2020-10-08   14:26:10     5     1   164.380   LOTEK    105   -107
2020-10-08   14:26:11     5     1   164.380   LOTEK    120    -95
2020-10-08   14:26:15     5     1   164.380   LOTEK    120    -89
2020-10-08   14:26:20     5     1   164.380   LOTEK    105   -102
2020-10-08   14:26:21     5     1   164.380   LOTEK    120    -94
2020-10-08   14:26:25     5     1   164.380   LOTEK    105   -104
2020-10-08   14:26:25     5     1   164.380   LOTEK    120    -87
2020-10-08   14:26:31     5     1   164.380   LOTEK    105   -106
2020-10-08   14:26:31     5     1   164.380   LOTEK    120    -90
2020-10-08   14:26:36     5     1   164.380   LOTEK    105   -106
2020-10-08   14:26:36     5     1   164.380   LOTEK    120    -93
2020-10-08   14:26:41     5     1   164.380   LOTEK    105   -106
2020-10-08   14:26:46     5     1   164.380   LOTEK    105   -110
2020-10-08   14:26:46     5     1   164.380   LOTEK    120    -89
2020-10-08   14:26:51     5     1   164.380   LOTEK    105   -105
2020-10-08   14:26:51     5     1   164.380   LOTEK    120    -90
2020-10-08   14:26:56     5     1   164.380   LOTEK    105   -105
2020-10-08   14:26:56     5     1   164.380   LOTEK    120    -92
2020-10-08   14:27:01     5     1   164.380   LOTEK    105   -104
2020-10-08   14:27:01     5     1   164.380   LOTEK    120    -93
2020-10-08   14:27:06     5     1   164.380   LOTEK    105   -109
2020-10-08   14:27:06     5     1   164.380   LOTEK    120    -85
2020-10-08   14:27:11     5     1   164.380   LOTEK    105   -106
2020-10-08   14:27:11     5     1   164.380   LOTEK    120    -95
2020-10-08   14:27:17     5     1   164.380   LOTEK    105   -104
2020-10-08   14:27:17     5     1   164.380   LOTEK    120    -87
2020-10-08   14:27:22     5     1   164.380   LOTEK    105   -108
2020-10-08   14:27:22     5     1   164.380   LOTEK    120    -89
2020-10-08   14:27:27     5     1   164.380   LOTEK    120    -92
2020-10-08   14:27:27     5     1   164.380   LOTEK    105   -104
2020-10-08   14:27:32     5     1   164.380   LOTEK    120    -93
2020-10-08   14:27:37     5     1   164.380   LOTEK    105   -104
2020-10-08   14:27:37     5     1   164.380   LOTEK    120    -88
2020-10-08   14:27:42     5     1   164.380   LOTEK    105   -105
2020-10-08   14:27:42     5     1   164.380   LOTEK    120    -87
2020-10-08   14:27:47     5     1   164.380   LOTEK    120    -88
2020-10-08   14:27:52     5     1   164.380   LOTEK    105   -105
2020-10-08   14:27:52     5     1   164.380   LOTEK    120   -100
2020-10-08   14:27:57     5     1   164.380   LOTEK    105   -103
2020-10-08   14:27:57     5     1   164.380   LOTEK    120    -93
2020-10-08   14:28:03     5     1   164.380   LOTEK    105   -103
2020-10-08   14:28:03     5     1   164.380   LOTEK    120    -96
2020-10-08   14:28:08     5     1   164.380   LOTEK    105   -106
2020-10-08   14:28:08     5     1   164.380   LOTEK    120    -90
2020-10-08   14:28:13     5     1   164.380   LOTEK    120    -90
2020-10-08   14:28:13     5     1   164.380   LOTEK    105   -104
2020-10-08   14:28:18     5     1   164.380   LOTEK    105   -104
2020-10-08   14:28:18     5     1   164.380   LOTEK    120    -87
2020-10-08   14:28:23     5     1   164.380   LOTEK    105   -106
2020-10-08   14:28:23     5     1   164.380   LOTEK    120    -85
2020-10-08   14:28:28     5     1   164.380   LOTEK    105   -105
2020-10-08   14:28:28     5     1   164.380   LOTEK    120    -93
2020-10-08   14:28:33     5     1   164.380   LOTEK    105   -104
2020-10-08   14:28:33     5     1   164.380   LOTEK    120    -90
2020-10-08   14:28:38     5     1   164.380   LOTEK    105   -108
2020-10-08   14:28:38     5     1   164.380   LOTEK    120    -85
2020-10-08   14:28:43     5     1   164.380   LOTEK    105   -109
2020-10-08   14:28:43     5     1   164.380   LOTEK    120    -93
2020-10-08   14:28:54     5     1   164.380   LOTEK    105   -104
2020-10-08   14:28:54     5     1   164.380   LOTEK    120    -87
2020-10-08   14:28:59     5     1   164.380   LOTEK    120    -92
2020-10-08   14:28:59     5     1   164.380   LOTEK    105   -104
2020-10-08   14:29:04     5     1   164.380   LOTEK    120    -93
2020-10-08   14:29:09     5     1   164.380   LOTEK    105   -105
2020-10-08   14:29:09     5     1   164.380   LOTEK    120    -89
2020-10-08   14:29:14     5     1   164.380   LOTEK    105   -102
2020-10-08   14:29:14     5     1   164.380   LOTEK    120    -92
2020-10-08   14:29:19     5     1   164.380   LOTEK    105   -108
2020-10-08   14:29:19     5     1   164.380   LOTEK    120    -89
2020-10-08   14:29:24     5     1   164.380   LOTEK    105   -104
2020-10-08   14:29:24     5     1   164.380   LOTEK    120    -93
2020-10-08   14:29:40     5     1   164.380   LOTEK    105   -104
2020-10-08   14:29:40     5     1   164.380   LOTEK    120    -91
2020-10-08   14:29:45     5     1   164.380   LOTEK    120    -93
2020-10-08   14:29:45     5     1   164.380   LOTEK    105   -105
2020-10-08   14:29:55     5     1   164.380   LOTEK    120    -99
2020-10-08   14:30:00     5     1   164.380   LOTEK    105   -104
2020-10-08   14:30:00     5     1   164.380   LOTEK    120    -93
2020-10-08   14:30:05     5     1   164.380   LOTEK    105   -104
2020-10-08   14:30:05     5     1   164.380   LOTEK    120    -98
2020-10-08   14:30:10     5     1   164.380   LOTEK    105   -105
2020-10-08   14:30:10     5     1   164.380   LOTEK    120    -95
2020-10-08   14:30:15     5     1   164.380   LOTEK    120    -92
2020-10-08   14:30:20     5     1   164.380   LOTEK    105   -105
2020-10-08   14:30:20     5     1   164.380   LOTEK    120    -92
2020-10-08   14:30:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:30:26     5     1   164.380   LOTEK    105   -108
2020-10-08   14:30:26     5     1   164.380   LOTEK    120    -89
2020-10-08   14:30:31     5     1   164.380   LOTEK    120    -89
2020-10-08   14:30:31     5     1   164.380   LOTEK    105   -103
2020-10-08   14:30:36     5     1   164.380   LOTEK    105   -106
2020-10-08   14:30:36     5     1   164.380   LOTEK    120    -86
2020-10-08   14:30:46     5     1   164.380   LOTEK    105   -102
2020-10-08   14:30:46     5     1   164.380   LOTEK    120    -86
2020-10-08   14:30:51     5     1   164.380   LOTEK    120    -95
2020-10-08   14:30:56     5     1   164.380   LOTEK    105   -101
2020-10-08   14:30:56     5     1   164.380   LOTEK    120    -88
2020-10-08   14:31:01     5     1   164.380   LOTEK    105   -105
2020-10-08   14:31:01     5     1   164.380   LOTEK    120    -95
2020-10-08   14:31:06     5     1   164.380   LOTEK    105   -105
2020-10-08   14:31:06     5     1   164.380   LOTEK    120    -88
2020-10-08   14:31:12     5     1   164.380   LOTEK    105   -106
2020-10-08   14:31:12     5     1   164.380   LOTEK    120    -89
2020-10-08   14:31:16     5     1   164.380   LOTEK    120    -86
2020-10-08   14:31:17     5     1   164.380   LOTEK    105   -103
2020-10-08   14:31:22     5     1   164.380   LOTEK    105   -103
2020-10-08   14:31:22     5     1   164.380   LOTEK    120    -86
2020-10-08   14:31:27     5     1   164.380   LOTEK    105   -108
2020-10-08   14:31:27     5     1   164.380   LOTEK    120    -96
2020-10-08   14:31:32     5     1   164.380   LOTEK    105   -105
2020-10-08   14:31:32     5     1   164.380   LOTEK    120    -89
2020-10-08   14:31:36     5     1   164.380   LOTEK    105   -106
2020-10-08   14:31:37     5     1   164.380   LOTEK    120    -93
2020-10-08   14:31:42     5     1   164.380   LOTEK    105   -103
2020-10-08   14:31:42     5     1   164.380   LOTEK    120    -89
2020-10-08   14:31:47     5     1   164.380   LOTEK    105   -108
2020-10-08   14:31:47     5     1   164.380   LOTEK    120    -93
2020-10-08   14:31:52     5     1   164.380   LOTEK    105   -106
2020-10-08   14:31:52     5     1   164.380   LOTEK    120    -90
2020-10-08   14:31:57     5     1   164.380   LOTEK    120    -89
2020-10-08   14:32:02     5     1   164.380   LOTEK    120    -90
2020-10-08   14:32:03     5     1   164.380   LOTEK    105   -104
2020-10-08   14:32:13     5     1   164.380   LOTEK    105   -102
2020-10-08   14:32:13     5     1   164.380   LOTEK    120    -86
2020-10-08   14:32:17     5     1   164.380   LOTEK    105   -108
2020-10-08   14:32:18     5     1   164.380   LOTEK    120    -91
2020-10-08   14:32:22     5     1   164.380   LOTEK    105   -104
2020-10-08   14:32:23     5     1   164.380   LOTEK    120    -84
2020-10-08   14:32:28     5     1   164.380   LOTEK    120    -82
2020-10-08   14:32:33     5     1   164.380   LOTEK    105   -103
2020-10-08   14:32:33     5     1   164.380   LOTEK    120    -91
2020-10-08   14:32:38     5     1   164.380   LOTEK    105   -109
2020-10-08   14:32:38     5     1   164.380   LOTEK    120    -90
2020-10-08   14:32:48     5     1   164.380   LOTEK    120    -88
2020-10-08   14:32:49     5     1   164.380   LOTEK    105   -107
2020-10-08   14:32:54     5     1   164.380   LOTEK    105   -108
2020-10-08   14:32:54     5     1   164.380   LOTEK    120    -94
2020-10-08   14:32:58     5     1   164.380   LOTEK    105   -105
2020-10-08   14:32:58     5     1   164.380   LOTEK    120    -94
2020-10-08   14:33:03     5     1   164.380   LOTEK    105   -107
2020-10-08   14:33:04     5     1   164.380   LOTEK    120    -88
2020-10-08   14:33:08     5     1   164.380   LOTEK    105    -99
2020-10-08   14:33:09     5     1   164.380   LOTEK    120    -99
2020-10-08   14:33:13     5     1   164.380   LOTEK    105   -105
2020-10-08   14:33:14     5     1   164.380   LOTEK    120    -89
2020-10-08   14:33:19     5     1   164.380   LOTEK    105   -107
2020-10-08   14:33:19     5     1   164.380   LOTEK    120    -91
2020-10-08   14:33:24     5     1   164.380   LOTEK    105   -110
2020-10-08   14:33:24     5     1   164.380   LOTEK    120    -95
2020-10-08   14:33:29     5     1   164.380   LOTEK    105   -112
2020-10-08   14:33:29     5     1   164.380   LOTEK    120    -97
2020-10-08   14:33:34     5     1   164.380   LOTEK    120    -90
2020-10-08   14:33:35     5     1   164.380   LOTEK    105   -106
2020-10-08   14:33:39     5     1   164.380   LOTEK    105   -104
2020-10-08   14:33:39     5     1   164.380   LOTEK    120    -94
2020-10-08   14:33:44     5     1   164.380   LOTEK    120    -93
2020-10-08   14:33:49     5     1   164.380   LOTEK    105   -107
2020-10-08   14:33:50     5     1   164.380   LOTEK    120    -94
2020-10-08   14:33:54     5     1   164.380   LOTEK    105   -102
2020-10-08   14:33:55     5     1   164.380   LOTEK    120    -92
2020-10-08   14:33:59     5     1   164.380   LOTEK    105   -105
2020-10-08   14:34:00     5     1   164.380   LOTEK    120    -93
2020-10-08   14:34:05     5     1   164.380   LOTEK    105   -103
2020-10-08   14:34:05     5     1   164.380   LOTEK    120    -93
2020-10-08   14:34:10     5     1   164.380   LOTEK    105   -108
2020-10-08   14:34:10     5     1   164.380   LOTEK    120    -90
2020-10-08   14:34:15     5     1   164.380   LOTEK    105   -107
2020-10-08   14:34:15     5     1   164.380   LOTEK    120    -89
2020-10-08   14:34:20     5     1   164.380   LOTEK    120    -98
2020-10-08   14:34:20     5     1   164.380   LOTEK    105   -103
2020-10-08   14:34:25     5     1   164.380   LOTEK    105   -106
2020-10-08   14:34:25     5     1   164.380   LOTEK    120    -90
2020-10-08   14:34:30     5     1   164.380   LOTEK    105   -105
2020-10-08   14:34:35     5     1   164.380   LOTEK    105   -105
2020-10-08   14:34:36     5     1   164.380   LOTEK    120    -91
2020-10-08   14:34:40     5     1   164.380   LOTEK    105   -104
2020-10-08   14:34:41     5     1   164.380   LOTEK    120   -100
2020-10-08   14:34:45     5     1   164.380   LOTEK    105   -109
2020-10-08   14:34:46     5     1   164.380   LOTEK    120    -92
2020-10-08   14:34:51     5     1   164.380   LOTEK    105   -108
2020-10-08   14:34:51     5     1   164.380   LOTEK    120    -96
2020-10-08   14:34:56     5     1   164.380   LOTEK    105   -109
2020-10-08   14:35:01     5     1   164.380   LOTEK    120    -90
2020-10-08   14:35:06     5     1   164.380   LOTEK    120    -92
2020-10-08   14:35:06     5     1   164.380   LOTEK    105   -105
2020-10-08   14:35:11     5     1   164.380   LOTEK    120    -89
2020-10-08   14:35:16     5     1   164.380   LOTEK    105   -106
2020-10-08   14:35:16     5     1   164.380   LOTEK    120    -92
2020-10-08   14:35:21     5     1   164.380   LOTEK    105   -107
2020-10-08   14:35:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:35:22     5     1   164.380   LOTEK    120    -94
2020-10-08   14:35:26     5     1   164.380   LOTEK    105   -108
2020-10-08   14:35:26     5     1   164.380   LOTEK    120   -104
2020-10-08   14:35:32     5     1   164.380   LOTEK    120    -88
2020-10-08   14:35:42     5     1   164.380   LOTEK    105   -108
2020-10-08   14:35:42     5     1   164.380   LOTEK    120    -90
2020-10-08   14:35:47     5     1   164.380   LOTEK    105   -106
2020-10-08   14:35:47     5     1   164.380   LOTEK    120    -87
2020-10-08   14:35:52     5     1   164.380   LOTEK    120    -91
2020-10-08   14:35:52     5     1   164.380   LOTEK    105   -105
2020-10-08   14:35:57     5     1   164.380   LOTEK    105   -105
2020-10-08   14:35:57     5     1   164.380   LOTEK    120    -92
2020-10-08   14:36:02     5     1   164.380   LOTEK    105   -102
2020-10-08   14:36:02     5     1   164.380   LOTEK    120    -88
2020-10-08   14:36:07     5     1   164.380   LOTEK    120    -91
2020-10-08   14:36:12     5     1   164.380   LOTEK    120   -100
2020-10-08   14:36:17     5     1   164.380   LOTEK    105   -105
2020-10-08   14:36:17     5     1   164.380   LOTEK    120    -91
2020-10-08   14:36:22     5     1   164.380   LOTEK    105   -106
2020-10-08   14:36:22     5     1   164.380   LOTEK    120    -92
2020-10-08   14:36:28     5     1   164.380   LOTEK    105   -103
2020-10-08   14:36:28     5     1   164.380   LOTEK    120    -89
2020-10-08   14:36:33     5     1   164.380   LOTEK    105   -105
2020-10-08   14:36:33     5     1   164.380   LOTEK    120    -89
2020-10-08   14:36:38     5     1   164.380   LOTEK    120    -90
2020-10-08   14:36:38     5     1   164.380   LOTEK    105   -113
2020-10-08   14:36:48     5     1   164.380   LOTEK    120    -94
2020-10-08   14:36:53     5     1   164.380   LOTEK    105   -109
2020-10-08   14:36:53     5     1   164.380   LOTEK    120   -102
2020-10-08   14:36:58     5     1   164.380   LOTEK    105   -111
2020-10-08   14:36:58     5     1   164.380   LOTEK    120    -90
2020-10-08   14:37:03     5     1   164.380   LOTEK    105   -110
2020-10-08   14:37:03     5     1   164.380   LOTEK    120    -91
2020-10-08   14:37:08     5     1   164.380   LOTEK    105   -106
2020-10-08   14:37:08     5     1   164.380   LOTEK    120    -90
2020-10-08   14:37:14     5     1   164.380   LOTEK    105   -104
2020-10-08   14:37:14     5     1   164.380   LOTEK    120    -94
2020-10-08   14:37:19     5     1   164.380   LOTEK    120    -90
2020-10-08   14:37:24     5     1   164.380   LOTEK    120    -91
2020-10-08   14:37:24     5     1   164.380   LOTEK    105   -110
2020-10-08   14:37:29     5     1   164.380   LOTEK    105   -106
2020-10-08   14:37:29     5     1   164.380   LOTEK    120    -93
2020-10-08   14:37:34     5     1   164.380   LOTEK    105   -105
2020-10-08   14:37:34     5     1   164.380   LOTEK    120    -94
2020-10-08   14:37:39     5     1   164.380   LOTEK    105   -110
2020-10-08   14:37:39     5     1   164.380   LOTEK    120    -88
2020-10-08   14:37:44     5     1   164.380   LOTEK    105   -107
2020-10-08   14:37:44     5     1   164.380   LOTEK    120    -93
2020-10-08   14:37:49     5     1   164.380   LOTEK    105   -106
2020-10-08   14:37:49     5     1   164.380   LOTEK    120    -93
2020-10-08   14:38:05     5     1   164.380   LOTEK    105   -109
2020-10-08   14:38:05     5     1   164.380   LOTEK    120    -83
2020-10-08   14:38:10     5     1   164.380   LOTEK    120    -89
2020-10-08   14:38:10     5     1   164.380   LOTEK    105   -107
2020-10-08   14:38:15     5     1   164.380   LOTEK    120    -89
2020-10-08   14:38:25     5     1   164.380   LOTEK    105   -106
2020-10-08   14:38:25     5     1   164.380   LOTEK    120    -92
2020-10-08   14:38:30     5     1   164.380   LOTEK    105   -112
2020-10-08   14:38:30     5     1   164.380   LOTEK    120    -96
2020-10-08   14:38:35     5     1   164.380   LOTEK    105   -110
2020-10-08   14:38:35     5     1   164.380   LOTEK    120    -95
2020-10-08   14:38:40     5     1   164.380   LOTEK    120    -89
2020-10-08   14:38:45     5     1   164.380   LOTEK    105   -113
2020-10-08   14:38:45     5     1   164.380   LOTEK    120    -89
2020-10-08   14:38:51     5     1   164.380   LOTEK    105   -111
2020-10-08   14:38:56     5     1   164.380   LOTEK    120    -87
2020-10-08   14:38:56     5     1   164.380   LOTEK    105   -109
2020-10-08   14:39:01     5     1   164.380   LOTEK    120    -90
2020-10-08   14:39:06     5     1   164.380   LOTEK    105   -105
2020-10-08   14:39:06     5     1   164.380   LOTEK    120    -95
2020-10-08   14:39:11     5     1   164.380   LOTEK    105   -105
2020-10-08   14:39:11     5     1   164.380   LOTEK    120    -92
2020-10-08   14:39:16     5     1   164.380   LOTEK    105   -107
2020-10-08   14:39:16     5     1   164.380   LOTEK    120    -90
2020-10-08   14:39:21     5     1   164.380   LOTEK    120    -83
2020-10-08   14:39:26     5     1   164.380   LOTEK    120    -89
2020-10-08   14:39:31     5     1   164.380   LOTEK    120    -95
2020-10-08   14:39:37     5     1   164.380   LOTEK    120    -87
2020-10-08   14:39:42     5     1   164.380   LOTEK    120    -90
2020-10-08   14:39:47     5     1   164.380   LOTEK    120    -86
2020-10-08   14:39:52     5     1   164.380   LOTEK    120    -91
2020-10-08   14:39:57     5     1   164.380   LOTEK    105   -104
2020-10-08   14:39:57     5     1   164.380   LOTEK    120    -87
2020-10-08   14:40:02     5     1   164.380   LOTEK    120    -89
2020-10-08   14:40:07     5     1   164.380   LOTEK    105   -102
2020-10-08   14:40:07     5     1   164.380   LOTEK    120    -83
2020-10-08   14:40:12     5     1   164.380   LOTEK    120    -85
2020-10-08   14:40:17     5     1   164.380   LOTEK    120    -85
2020-10-08   14:40:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:40:23     5     1   164.380   LOTEK    120    -95
2020-10-08   14:40:27     5     1   164.380   LOTEK    120    -96
2020-10-08   14:40:28     5     1   164.380   LOTEK    105   -103
2020-10-08   14:40:38     5     1   164.380   LOTEK    120    -89
2020-10-08   14:40:43     5     1   164.380   LOTEK    120    -97
2020-10-08   14:40:47     5     1   164.380   LOTEK    105   -102
2020-10-08   14:40:48     5     1   164.380   LOTEK    120    -92
2020-10-08   14:40:53     5     1   164.380   LOTEK    105   -105
2020-10-08   14:40:53     5     1   164.380   LOTEK    120    -92
2020-10-08   14:40:58     5     1   164.380   LOTEK    120    -94
2020-10-08   14:41:03     5     1   164.380   LOTEK    105   -103
2020-10-08   14:41:03     5     1   164.380   LOTEK    120    -88
2020-10-08   14:41:08     5     1   164.380   LOTEK    120    -91
2020-10-08   14:41:13     5     1   164.380   LOTEK    120    -87
2020-10-08   14:41:14     5     1   164.380   LOTEK    105   -109
2020-10-08   14:41:19     5     1   164.380   LOTEK    120    -85
2020-10-08   14:41:24     5     1   164.380   LOTEK    120    -86
2020-10-08   14:41:28     5     1   164.380   LOTEK    105   -108
2020-10-08   14:41:29     5     1   164.380   LOTEK    120    -89
2020-10-08   14:41:34     5     1   164.380   LOTEK    120    -92
2020-10-08   14:41:38     5     1   164.380   LOTEK    105   -103
2020-10-08   14:41:39     5     1   164.380   LOTEK    120    -87
2020-10-08   14:41:44     5     1   164.380   LOTEK    120    -87
2020-10-08   14:41:49     5     1   164.380   LOTEK    105   -107
2020-10-08   14:41:54     5     1   164.380   LOTEK    120    -87
2020-10-08   14:42:00     5     1   164.380   LOTEK    105   -105
2020-10-08   14:42:05     5     1   164.380   LOTEK    120    -83
2020-10-08   14:42:09     5     1   164.380   LOTEK    120    -85
2020-10-08   14:42:14     5     1   164.380   LOTEK    105   -104
2020-10-08   14:42:15     5     1   164.380   LOTEK    120    -88
2020-10-08   14:42:19     5     1   164.380   LOTEK    105   -106
2020-10-08   14:42:20     5     1   164.380   LOTEK    120    -85
2020-10-08   14:42:24     5     1   164.380   LOTEK    105   -102
2020-10-08   14:42:25     5     1   164.380   LOTEK    120    -86
2020-10-08   14:42:30     5     1   164.380   LOTEK    120    -95
2020-10-08   14:42:30     5     1   164.380   LOTEK    105   -105
2020-10-08   14:42:40     5     1   164.380   LOTEK    120    -91
2020-10-08   14:42:40     5     1   164.380   LOTEK    105   -104
2020-10-08   14:42:45     5     1   164.380   LOTEK    120    -84
2020-10-08   14:42:50     5     1   164.380   LOTEK    120    -85
2020-10-08   14:42:50     5     1   164.380   LOTEK    105   -102
2020-10-08   14:42:55     5     1   164.380   LOTEK    120    -82
2020-10-08   14:42:55     5     1   164.380   LOTEK    105   -107
2020-10-08   14:43:00     5     1   164.380   LOTEK    105   -105
2020-10-08   14:43:01     5     1   164.380   LOTEK    120    -82
2020-10-08   14:43:05     5     1   164.380   LOTEK    105   -108
2020-10-08   14:43:06     5     1   164.380   LOTEK    120    -82
2020-10-08   14:43:10     5     1   164.380   LOTEK    105   -105
2020-10-08   14:43:11     5     1   164.380   LOTEK    120    -85
2020-10-08   14:43:16     5     1   164.380   LOTEK    105   -105
2020-10-08   14:43:16     5     1   164.380   LOTEK    120    -88
2020-10-08   14:43:21     5     1   164.380   LOTEK    120    -88
2020-10-08   14:43:21     5     1   164.380   LOTEK    105   -102
2020-10-08   14:43:26     5     1   164.380   LOTEK    120    -94
2020-10-08   14:43:31     5     1   164.380   LOTEK    120    -93
2020-10-08   14:43:36     5     1   164.380   LOTEK    120    -91
2020-10-08   14:43:36     5     1   164.380   LOTEK    105   -107
2020-10-08   14:43:41     5     1   164.380   LOTEK    120    -91
2020-10-08   14:43:46     5     1   164.380   LOTEK    105   -108
2020-10-08   14:43:47     5     1   164.380   LOTEK    120    -90
2020-10-08   14:43:51     5     1   164.380   LOTEK    105   -106
2020-10-08   14:43:56     5     1   164.380   LOTEK    105   -103
2020-10-08   14:43:57     5     1   164.380   LOTEK    120    -92
2020-10-08   14:44:02     5     1   164.380   LOTEK    120    -86
2020-10-08   14:44:02     5     1   164.380   LOTEK    105   -106
2020-10-08   14:44:07     5     1   164.380   LOTEK    120    -88
2020-10-08   14:44:07     5     1   164.380   LOTEK    105   -106
2020-10-08   14:44:12     5     1   164.380   LOTEK    120    -83
2020-10-08   14:44:12     5     1   164.380   LOTEK    105   -107
2020-10-08   14:44:17     5     1   164.380   LOTEK    120   -101
2020-10-08   14:44:17     5     1   164.380   LOTEK    105   -110
2020-10-08   14:44:27     5     1   164.380   LOTEK    120    -89
2020-10-08   14:44:27     5     1   164.380   LOTEK    105   -109
2020-10-08   14:44:32     5     1   164.380   LOTEK    105   -107
2020-10-08   14:44:32     5     1   164.380   LOTEK    120    -85
2020-10-08   14:44:37     5     1   164.380   LOTEK    105   -109
2020-10-08   14:44:37     5     1   164.380   LOTEK    120    -91
2020-10-08   14:44:42     5     1   164.380   LOTEK    105   -106
2020-10-08   14:44:43     5     1   164.380   LOTEK    120    -92
2020-10-08   14:44:47     5     1   164.380   LOTEK    120    -89
2020-10-08   14:44:47     5     1   164.380   LOTEK    105   -105
2020-10-08   14:44:53     5     1   164.380   LOTEK    120    -91
2020-10-08   14:44:53     5     1   164.380   LOTEK    105   -105
2020-10-08   14:44:58     5     1   164.380   LOTEK    120    -86
2020-10-08   14:44:58     5     1   164.380   LOTEK    105   -103
2020-10-08   14:45:03     5     1   164.380   LOTEK    120    -88
2020-10-08   14:45:03     5     1   164.380   LOTEK    105   -103
2020-10-08   14:45:08     5     1   164.380   LOTEK    120    -86
2020-10-08   14:45:08     5     1   164.380   LOTEK    105   -108
2020-10-08   14:45:13     5     1   164.380   LOTEK    120    -84
2020-10-08   14:45:13     5     1   164.380   LOTEK    105   -105
2020-10-08   14:45:18     5     1   164.380   LOTEK    105   -112
2020-10-08   14:45:18     5     1   164.380   LOTEK    120    -90
2020-10-08   14:45:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:45:23     5     1   164.380   LOTEK    105   -106
2020-10-08   14:45:23     5     1   164.380   LOTEK    120    -91
2020-10-08   14:45:28     5     1   164.380   LOTEK    105   -108
2020-10-08   14:45:28     5     1   164.380   LOTEK    120    -84
2020-10-08   14:45:33     5     1   164.380   LOTEK    120    -85
2020-10-08   14:45:39     5     1   164.380   LOTEK    120    -91
2020-10-08   14:45:39     5     1   164.380   LOTEK    105   -101
2020-10-08   14:45:44     5     1   164.380   LOTEK    120    -85
2020-10-08   14:45:44     5     1   164.380   LOTEK    105   -104
2020-10-08   14:45:49     5     1   164.380   LOTEK    120    -83
2020-10-08   14:45:49     5     1   164.380   LOTEK    105   -109
2020-10-08   14:45:54     5     1   164.380   LOTEK    120    -87
2020-10-08   14:45:54     5     1   164.380   LOTEK    105   -106
2020-10-08   14:45:59     5     1   164.380   LOTEK    120    -88
2020-10-08   14:45:59     5     1   164.380   LOTEK    105   -108
2020-10-08   14:46:04     5     1   164.380   LOTEK    105   -110
2020-10-08   14:46:04     5     1   164.380   LOTEK    120    -86
2020-10-08   14:46:09     5     1   164.380   LOTEK    105   -104
2020-10-08   14:46:09     5     1   164.380   LOTEK    120    -87
2020-10-08   14:46:14     5     1   164.380   LOTEK    105   -108
2020-10-08   14:46:14     5     1   164.380   LOTEK    120    -86
2020-10-08   14:46:19     5     1   164.380   LOTEK    120    -85
2020-10-08   14:46:19     5     1   164.380   LOTEK    105   -105
2020-10-08   14:46:25     5     1   164.380   LOTEK    120    -96
2020-10-08   14:46:30     5     1   164.380   LOTEK    120    -89
2020-10-08   14:46:30     5     1   164.380   LOTEK    105   -101
2020-10-08   14:46:35     5     1   164.380   LOTEK    120    -90
2020-10-08   14:46:35     5     1   164.380   LOTEK    105   -105
2020-10-08   14:46:40     5     1   164.380   LOTEK    120    -89
2020-10-08   14:46:40     5     1   164.380   LOTEK    105   -105
2020-10-08   14:46:45     5     1   164.380   LOTEK    120    -90
2020-10-08   14:46:50     5     1   164.380   LOTEK    105   -102
2020-10-08   14:46:50     5     1   164.380   LOTEK    120    -89
2020-10-08   14:46:55     5     1   164.380   LOTEK    105   -107
2020-10-08   14:46:55     5     1   164.380   LOTEK    120    -87
2020-10-08   14:47:00     5     1   164.380   LOTEK    105   -108
2020-10-08   14:47:00     5     1   164.380   LOTEK    120    -84
2020-10-08   14:47:05     5     1   164.380   LOTEK    120    -86
2020-10-08   14:47:05     5     1   164.380   LOTEK    105   -108
2020-10-08   14:47:10     5     1   164.380   LOTEK    120    -89
2020-10-08   14:47:16     5     1   164.380   LOTEK    120    -85
2020-10-08   14:47:16     5     1   164.380   LOTEK    105   -109
2020-10-08   14:47:21     5     1   164.380   LOTEK    120    -88
2020-10-08   14:47:21     5     1   164.380   LOTEK    105   -105
2020-10-08   14:47:26     5     1   164.380   LOTEK    120    -85
2020-10-08   14:47:26     5     1   164.380   LOTEK    105   -105
2020-10-08   14:47:31     5     1   164.380   LOTEK    120    -89
2020-10-08   14:47:31     5     1   164.380   LOTEK    105   -106
2020-10-08   14:47:36     5     1   164.380   LOTEK    120    -88
2020-10-08   14:47:41     5     1   164.380   LOTEK    105   -103
2020-10-08   14:47:41     5     1   164.380   LOTEK    120    -84
2020-10-08   14:47:46     5     1   164.380   LOTEK    105   -105
2020-10-08   14:47:46     5     1   164.380   LOTEK    120    -86
2020-10-08   14:47:51     5     1   164.380   LOTEK    120    -88
2020-10-08   14:47:51     5     1   164.380   LOTEK    105   -107
2020-10-08   14:47:56     5     1   164.380   LOTEK    120    -88
2020-10-08   14:48:02     5     1   164.380   LOTEK    120    -86
2020-10-08   14:48:02     5     1   164.380   LOTEK    105   -102
2020-10-08   14:48:07     5     1   164.380   LOTEK    120    -89
2020-10-08   14:48:07     5     1   164.380   LOTEK    105   -109
2020-10-08   14:48:12     5     1   164.380   LOTEK    120    -95
2020-10-08   14:48:17     5     1   164.380   LOTEK    120    -85
2020-10-08   14:48:17     5     1   164.380   LOTEK    105   -102
2020-10-08   14:48:22     5     1   164.380   LOTEK    120    -85
2020-10-08   14:48:27     5     1   164.380   LOTEK    105   -106
2020-10-08   14:48:27     5     1   164.380   LOTEK    120    -86
2020-10-08   14:48:32     5     1   164.380   LOTEK    105   -108
2020-10-08   14:48:32     5     1   164.380   LOTEK    120    -84
2020-10-08   14:48:37     5     1   164.380   LOTEK    120    -87
2020-10-08   14:48:37     5     1   164.380   LOTEK    105   -105
2020-10-08   14:48:42     5     1   164.380   LOTEK    120    -85
2020-10-08   14:48:42     5     1   164.380   LOTEK    105   -106
2020-10-08   14:48:48     5     1   164.380   LOTEK    120    -89
2020-10-08   14:48:48     5     1   164.380   LOTEK    105   -105
2020-10-08   14:48:52     5     1   164.380   LOTEK    120    -83
2020-10-08   14:48:53     5     1   164.380   LOTEK    105   -104
2020-10-08   14:48:58     5     1   164.380   LOTEK    120    -90
2020-10-08   14:48:58     5     1   164.380   LOTEK    105   -102
2020-10-08   14:49:03     5     1   164.380   LOTEK    120    -87
2020-10-08   14:49:08     5     1   164.380   LOTEK    105   -110
2020-10-08   14:49:08     5     1   164.380   LOTEK    120    -95
2020-10-08   14:49:13     5     1   164.380   LOTEK    120    -93
2020-10-08   14:49:18     5     1   164.380   LOTEK    105   -106
2020-10-08   14:49:18     5     1   164.380   LOTEK    120    -90
2020-10-08   14:49:23     5     1   164.380   LOTEK    120    -89
2020-10-08   14:49:23     5     1   164.380   LOTEK    105   -104
2020-10-08   14:49:28     5     1   164.380   LOTEK    120    -96
2020-10-08   14:49:34     5     1   164.380   LOTEK    120    -95
2020-10-08   14:49:34     5     1   164.380   LOTEK    105   -107
2020-10-08   14:49:38     5     1   164.380   LOTEK    120    -87
2020-10-08   14:49:39     5     1   164.380   LOTEK    105   -106
2020-10-08   14:49:44     5     1   164.380   LOTEK    120    -87
2020-10-08   14:49:44     5     1   164.380   LOTEK    105   -108
2020-10-08   14:49:49     5     1   164.380   LOTEK    120    -86
2020-10-08   14:49:49     5     1   164.380   LOTEK    105   -108
2020-10-08   14:49:54     5     1   164.380   LOTEK    120    -97
2020-10-08   14:49:58     5     1   164.380   LOTEK    105   -106
2020-10-08   14:49:59     5     1   164.380   LOTEK    120    -91
2020-10-08   14:50:04     5     1   164.380   LOTEK    105   -103
2020-10-08   14:50:04     5     1   164.380   LOTEK    120    -85
2020-10-08   14:50:09     5     1   164.380   LOTEK    120    -91
2020-10-08   14:50:09     5     1   164.380   LOTEK    105   -105
2020-10-08   14:50:14     5     1   164.380   LOTEK    120    -86
2020-10-08   14:50:14     5     1   164.380   LOTEK    105   -111
2020-10-08   14:50:19     5     1   164.380   LOTEK    120    -87
2020-10-08   14:50:19     5     1   164.380   LOTEK    105   -106
2020-10-08   14:50:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:50:24     5     1   164.380   LOTEK    120    -91
2020-10-08   14:50:25     5     1   164.380   LOTEK    105   -114
2020-10-08   14:50:30     5     1   164.380   LOTEK    120    -89
2020-10-08   14:50:39     5     1   164.380   LOTEK    105   -107
2020-10-08   14:50:40     5     1   164.380   LOTEK    120    -92
2020-10-08   14:50:44     5     1   164.380   LOTEK    105   -107
2020-10-08   14:50:45     5     1   164.380   LOTEK    120    -92
2020-10-08   14:50:49     5     1   164.380   LOTEK    105   -106
2020-10-08   14:50:50     5     1   164.380   LOTEK    120    -93
2020-10-08   14:50:55     5     1   164.380   LOTEK    120    -94
2020-10-08   14:50:55     5     1   164.380   LOTEK    105   -105
2020-10-08   14:51:00     5     1   164.380   LOTEK    120    -92
2020-10-08   14:51:10     5     1   164.380   LOTEK    120    -91
2020-10-08   14:51:11     5     1   164.380   LOTEK    105   -109
2020-10-08   14:51:16     5     1   164.380   LOTEK    120    -93
2020-10-08   14:51:16     5     1   164.380   LOTEK    105   -106
2020-10-08   14:51:20     5     1   164.380   LOTEK    120    -91
2020-10-08   14:51:20     5     1   164.380   LOTEK    105   -101
2020-10-08   14:51:26     5     1   164.380   LOTEK    120    -94
2020-10-08   14:51:30     5     1   164.380   LOTEK    105   -107
2020-10-08   14:51:31     5     1   164.380   LOTEK    120    -97
2020-10-08   14:51:35     5     1   164.380   LOTEK    105   -105
2020-10-08   14:51:36     5     1   164.380   LOTEK    120    -88
2020-10-08   14:51:41     5     1   164.380   LOTEK    120    -88
2020-10-08   14:51:41     5     1   164.380   LOTEK    105   -105
2020-10-08   14:51:46     5     1   164.380   LOTEK    120    -89
2020-10-08   14:51:46     5     1   164.380   LOTEK    105   -103
2020-10-08   14:51:51     5     1   164.380   LOTEK    120    -82
2020-10-08   14:51:56     5     1   164.380   LOTEK    120    -90
2020-10-08   14:51:57     5     1   164.380   LOTEK    105   -105
2020-10-08   14:52:01     5     1   164.380   LOTEK    120    -89
2020-10-08   14:52:01     5     1   164.380   LOTEK    105   -110
2020-10-08   14:52:06     5     1   164.380   LOTEK    120    -89
2020-10-08   14:52:06     5     1   164.380   LOTEK    105   -104
2020-10-08   14:52:11     5     1   164.380   LOTEK    105   -106
2020-10-08   14:52:12     5     1   164.380   LOTEK    120    -96
2020-10-08   14:52:16     5     1   164.380   LOTEK    105   -108
2020-10-08   14:52:17     5     1   164.380   LOTEK    120    -89
2020-10-08   14:52:21     5     1   164.380   LOTEK    105   -107
2020-10-08   14:52:22     5     1   164.380   LOTEK    120    -85
2020-10-08   14:52:27     5     1   164.380   LOTEK    120    -89
2020-10-08   14:52:27     5     1   164.380   LOTEK    105   -104
2020-10-08   14:52:32     5     1   164.380   LOTEK    120    -93
2020-10-08   14:52:37     5     1   164.380   LOTEK    120    -93
2020-10-08   14:52:37     5     1   164.380   LOTEK    105   -109
2020-10-08   14:52:42     5     1   164.380   LOTEK    120    -97
2020-10-08   14:52:42     5     1   164.380   LOTEK    105   -109
2020-10-08   14:52:47     5     1   164.380   LOTEK    120    -98
2020-10-08   14:52:52     5     1   164.380   LOTEK    120    -95
2020-10-08   14:52:52     5     1   164.380   LOTEK    105   -106
2020-10-08   14:52:57     5     1   164.380   LOTEK    105   -104
2020-10-08   14:52:58     5     1   164.380   LOTEK    120    -92
2020-10-08   14:53:02     5     1   164.380   LOTEK    105   -110
2020-10-08   14:53:02     5     1   164.380   LOTEK    120    -86
2020-10-08   14:53:07     5     1   164.380   LOTEK    105   -103
2020-10-08   14:53:08     5     1   164.380   LOTEK    120    -84
2020-10-08   14:53:12     5     1   164.380   LOTEK     31   -102
2020-10-08   14:53:18     5     1   164.380   LOTEK    105   -110
2020-10-08   14:53:23     5     1   164.380   LOTEK    120    -96
2020-10-08   14:53:28     5     1   164.380   LOTEK    120    -90
2020-10-08   14:53:28     5     1   164.380   LOTEK    105   -106
2020-10-08   14:53:33     5     1   164.380   LOTEK    120    -87
2020-10-08   14:53:38     5     1   164.380   LOTEK    120    -89
2020-10-08   14:53:38     5     1   164.380   LOTEK    105   -107
2020-10-08   14:53:43     5     1   164.380   LOTEK    105   -109
2020-10-08   14:53:43     5     1   164.380   LOTEK    120    -95
2020-10-08   14:53:48     5     1   164.380   LOTEK    105   -104
2020-10-08   14:53:48     5     1   164.380   LOTEK    120    -92
2020-10-08   14:53:53     5     1   164.380   LOTEK    105   -106
2020-10-08   14:53:53     5     1   164.380   LOTEK    120    -89
2020-10-08   14:53:58     5     1   164.380   LOTEK    120    -93
2020-10-08   14:53:58     5     1   164.380   LOTEK    105   -106
2020-10-08   14:54:04     5     1   164.380   LOTEK    120    -87
2020-10-08   14:54:04     5     1   164.380   LOTEK    105   -111
2020-10-08   14:54:09     5     1   164.380   LOTEK    120    -89
2020-10-08   14:54:09     5     1   164.380   LOTEK    105   -106
2020-10-08   14:54:14     5     1   164.380   LOTEK    120    -88
2020-10-08   14:54:14     5     1   164.380   LOTEK    105   -106
2020-10-08   14:54:19     5     1   164.380   LOTEK    120    -94
2020-10-08   14:54:19     5     1   164.380   LOTEK    105   -105
2020-10-08   14:54:29     5     1   164.380   LOTEK    105   -106
2020-10-08   14:54:29     5     1   164.380   LOTEK    120   -100
2020-10-08   14:54:34     5     1   164.380   LOTEK    105   -103
2020-10-08   14:54:34     5     1   164.380   LOTEK    120    -87
2020-10-08   14:54:39     5     1   164.380   LOTEK    105   -110
2020-10-08   14:54:39     5     1   164.380   LOTEK    120    -87
2020-10-08   14:54:44     5     1   164.380   LOTEK    120    -90
2020-10-08   14:54:44     5     1   164.380   LOTEK    105   -105
2020-10-08   14:54:50     5     1   164.380   LOTEK    120    -91
2020-10-08   14:54:50     5     1   164.380   LOTEK    105   -107
2020-10-08   14:54:55     5     1   164.380   LOTEK    105   -105
2020-10-08   14:55:00     5     1   164.380   LOTEK    120    -88
2020-10-08   14:55:00     5     1   164.380   LOTEK    105   -106
2020-10-08   14:55:05     5     1   164.380   LOTEK    120    -84
2020-10-08   14:55:10     5     1   164.380   LOTEK    120    -85
2020-10-08   14:55:15     5     1   164.380   LOTEK    105   -104
2020-10-08   14:55:15     5     1   164.380   LOTEK    120    -91
2020-10-08   14:55:20     5     1   164.380   LOTEK    105   -106
2020-10-08   14:55:20     5     1   164.380   LOTEK    120    -97
2020-10-08   14:55:21     5     1   164.480   LOTEK     25    -80
2020-10-08   14:55:25     5     1   164.380   LOTEK    105   -102
2020-10-08   14:55:25     5     1   164.380   LOTEK    120    -98
2020-10-08   14:55:30     5     1   164.380   LOTEK    120    -87
2020-10-08   14:55:30     5     1   164.380   LOTEK    105   -108
2020-10-08   14:55:36     5     1   164.380   LOTEK    120    -85
2020-10-08   14:55:36     5     1   164.380   LOTEK    105   -105
2020-10-08   14:55:41     5     1   164.380   LOTEK    120    -89
2020-10-08   14:55:41     5     1   164.380   LOTEK    105   -105
2020-10-08   14:55:46     5     1   164.380   LOTEK    120    -92
2020-10-08   14:55:46     5     1   164.380   LOTEK    105   -106
2020-10-08   14:55:51     5     1   164.380   LOTEK    120    -91
2020-10-08   14:55:51     5     1   164.380   LOTEK    105   -105
2020-10-08   14:56:01     5     1   164.380   LOTEK    105   -115
2020-10-08   14:56:01     5     1   164.380   LOTEK    120    -88
2020-10-08   14:56:06     5     1   164.380   LOTEK    120    -94
2020-10-08   14:56:11     5     1   164.380   LOTEK    105   -111
2020-10-08   14:56:11     5     1   164.380   LOTEK    120    -94
2020-10-08   14:56:16     5     1   164.380   LOTEK    120    -96
2020-10-08   14:56:16     5     1   164.380   LOTEK    105   -110
2020-10-08   14:56:21     5     1   164.380   LOTEK    120    -95
2020-10-08   14:56:27     5     1   164.380   LOTEK    120    -98
2020-10-08   14:56:27     5     1   164.380   LOTEK    105   -107
2020-10-08   14:56:32     5     1   164.380   LOTEK    120    -95
2020-10-08   14:56:37     5     1   164.380   LOTEK    120    -91
2020-10-08   14:56:37     5     1   164.380   LOTEK    105   -105
2020-10-08   14:56:42     5     1   164.380   LOTEK    120    -92
2020-10-08   14:56:42     5     1   164.380   LOTEK    105   -106
2020-10-08   14:56:52     5     1   164.380   LOTEK    105   -106
2020-10-08   14:56:52     5     1   164.380   LOTEK    120    -90
2020-10-08   14:56:57     5     1   164.380   LOTEK    105   -106
2020-10-08   14:57:02     5     1   164.380   LOTEK    120    -88
2020-10-08   14:57:07     5     1   164.380   LOTEK    120    -88
2020-10-08   14:57:07     5     1   164.380   LOTEK    105   -106
2020-10-08   14:57:13     5     1   164.380   LOTEK    120    -88
2020-10-08   14:57:13     5     1   164.380   LOTEK    105   -108
2020-10-08   14:57:18     5     1   164.380   LOTEK    120    -96
2020-10-08   14:57:18     5     1   164.380   LOTEK    105   -104
2020-10-08   14:57:23     5     1   164.380   LOTEK    120    -91
2020-10-08   14:57:28     5     1   164.380   LOTEK    120    -86
2020-10-08   14:57:28     5     1   164.380   LOTEK    105   -109
2020-10-08   14:57:33     5     1   164.380   LOTEK    105   -103
2020-10-08   14:57:33     5     1   164.380   LOTEK    120    -98
2020-10-08   14:57:38     5     1   164.380   LOTEK    120    -91
2020-10-08   14:57:43     5     1   164.380   LOTEK    105   -106
2020-10-08   14:57:43     5     1   164.380   LOTEK    120    -91
2020-10-08   14:57:48     5     1   164.380   LOTEK    120    -93
2020-10-08   14:57:53     5     1   164.380   LOTEK    120    -87
2020-10-08   14:57:59     5     1   164.380   LOTEK    120    -92
2020-10-08   14:57:59     5     1   164.380   LOTEK    105   -103
2020-10-08   14:58:03     5     1   164.380   LOTEK    120    -98
2020-10-08   14:58:04     5     1   164.380   LOTEK    105   -108
2020-10-08   14:58:09     5     1   164.380   LOTEK    120    -89
2020-10-08   14:58:09     5     1   164.380   LOTEK    105   -106
2020-10-08   14:58:14     5     1   164.380   LOTEK    120    -97
2020-10-08   14:58:14     5     1   164.380   LOTEK    105   -108
2020-10-08   14:58:19     5     1   164.380   LOTEK    120    -92
2020-10-08   14:58:24     5     1   164.380   LOTEK    105   -107
2020-10-08   14:58:24     5     1   164.380   LOTEK    120    -86
2020-10-08   14:58:29     5     1   164.380   LOTEK    105   -103
2020-10-08   14:58:34     5     1   164.380   LOTEK    120    -99
2020-10-08   14:58:39     5     1   164.380   LOTEK    120    -92
2020-10-08   14:58:39     5     1   164.380   LOTEK    105   -102
2020-10-08   14:58:44     5     1   164.380   LOTEK    120    -89
2020-10-08   14:58:45     5     1   164.380   LOTEK    105   -111
2020-10-08   14:58:49     5     1   164.380   LOTEK    120    -89
2020-10-08   14:58:50     5     1   164.380   LOTEK    105   -105
2020-10-08   14:58:55     5     1   164.380   LOTEK    120    -82
2020-10-08   14:58:55     5     1   164.380   LOTEK    105   -104
2020-10-08   14:59:00     5     1   164.380   LOTEK    120    -96
2020-10-08   14:59:00     5     1   164.380   LOTEK    105   -108
2020-10-08   14:59:05     5     1   164.380   LOTEK    105   -107
2020-10-08   14:59:05     5     1   164.380   LOTEK    120    -94
2020-10-08   14:59:09     5     1   164.380   LOTEK    105   -107
2020-10-08   14:59:10     5     1   164.380   LOTEK    120    -90
2020-10-08   14:59:15     5     1   164.380   LOTEK    105   -109
2020-10-08   14:59:20     5     1   164.380   LOTEK    120    -99
2020-10-08   14:59:25     5     1   164.380   LOTEK    120    -88
2020-10-08   14:59:25     5     1   164.380   LOTEK    105   -106
2020-10-08   14:59:30     5     1   164.380   LOTEK    120    -88
2020-10-08   14:59:30     5     1   164.380   LOTEK    105   -114
2020-10-08   14:59:35     5     1   164.380   LOTEK    120    -86
2020-10-08   14:59:36     5     1   164.380   LOTEK    105   -102
2020-10-08   14:59:41     5     1   164.380   LOTEK    120    -87
2020-10-08   14:59:46     5     1   164.380   LOTEK    120    -93
2020-10-08   14:59:46     5     1   164.380   LOTEK    105   -108
2020-10-08   14:59:50     5     1   164.380   LOTEK    105   -107
2020-10-08   14:59:55     5     1   164.380   LOTEK    105   -109
2020-10-08   14:59:56     5     1   164.380   LOTEK    120    -87
2020-10-08   15:00:00     5     1   164.380   LOTEK    105   -105
2020-10-08   15:00:06     5     1   164.380   LOTEK    120    -86
2020-10-08   15:00:06     5     1   164.380   LOTEK    105   -107
2020-10-08   15:00:11     5     1   164.380   LOTEK    120    -89
2020-10-08   15:00:11     5     1   164.380   LOTEK    105   -106
2020-10-08   15:00:16     5     1   164.380   LOTEK    120    -86
2020-10-08   15:00:16     5     1   164.380   LOTEK    105   -107
2020-10-08   15:00:21     5     1   164.480   LOTEK     25    -80
2020-10-08   15:00:21     5     1   164.380   LOTEK    120    -98
2020-10-08   15:00:22     5     1   164.380   LOTEK    105   -103
2020-10-08   15:00:27     5     1   164.380   LOTEK    120    -89
2020-10-08   15:00:27     5     1   164.380   LOTEK    105   -106
2020-10-08   15:00:31     5     1   164.380   LOTEK    120    -94
2020-10-08   15:00:31     5     1   164.380   LOTEK    105   -108
2020-10-08   15:00:36     5     1   164.380   LOTEK    105   -100
2020-10-08   15:00:37     5     1   164.380   LOTEK    120    -84
2020-10-08   15:00:41     5     1   164.380   LOTEK    105   -105
2020-10-08   15:00:42     5     1   164.380   LOTEK    120    -87
2020-10-08   15:00:46     5     1   164.380   LOTEK    105   -104
2020-10-08   15:00:47     5     1   164.380   LOTEK    120    -93
2020-10-08   15:00:52     5     1   164.380   LOTEK    120    -84
2020-10-08   15:00:52     5     1   164.380   LOTEK    105   -110
2020-10-08   15:00:57     5     1   164.380   LOTEK    120    -94
2020-10-08   15:01:02     5     1   164.380   LOTEK    120    -89
2020-10-08   15:01:02     5     1   164.380   LOTEK    105   -105
2020-10-08   15:01:07     5     1   164.380   LOTEK    120    -88
2020-10-08   15:01:08     5     1   164.380   LOTEK    105   -105
2020-10-08   15:01:12     5     1   164.380   LOTEK    120    -84
2020-10-08   15:01:12     5     1   164.380   LOTEK    105   -110
2020-10-08   15:01:17     5     1   164.380   LOTEK    120    -87
2020-10-08   15:01:17     5     1   164.380   LOTEK    105   -113
2020-10-08   15:01:22     5     1   164.380   LOTEK    105   -106
2020-10-08   15:01:23     5     1   164.380   LOTEK    120    -88
2020-10-08   15:01:27     5     1   164.380   LOTEK    105   -107
2020-10-08   15:01:28     5     1   164.380   LOTEK    120    -85
2020-10-08   15:01:32     5     1   164.380   LOTEK    105   -106
2020-10-08   15:01:33     5     1   164.380   LOTEK    120    -88
2020-10-08   15:01:38     5     1   164.380   LOTEK    120    -91
2020-10-08   15:01:38     5     1   164.380   LOTEK    105   -106
2020-10-08   15:01:43     5     1   164.380   LOTEK    120    -86
2020-10-08   15:01:43     5     1   164.380   LOTEK    105   -104
2020-10-08   15:01:48     5     1   164.380   LOTEK    120    -96
2020-10-08   15:01:48     5     1   164.380   LOTEK    105   -105
2020-10-08   15:01:53     5     1   164.380   LOTEK    120    -93
2020-10-08   15:01:53     5     1   164.380   LOTEK    105   -108
2020-10-08   15:01:58     5     1   164.380   LOTEK    120    -89
2020-10-08   15:01:58     5     1   164.380   LOTEK    105   -103
2020-10-08   15:02:03     5     1   164.380   LOTEK    120    -87
2020-10-08   15:02:03     5     1   164.380   LOTEK    105   -108
2020-10-08   15:02:08     5     1   164.380   LOTEK    105   -106
2020-10-08   15:02:09     5     1   164.380   LOTEK    120    -93
2020-10-08   15:02:13     5     1   164.380   LOTEK    105   -108
2020-10-08   15:02:13     5     1   164.380   LOTEK    120    -96
2020-10-08   15:02:18     5     1   164.380   LOTEK    105   -104
2020-10-08   15:02:19     5     1   164.380   LOTEK    120    -91
2020-10-08   15:02:23     5     1   164.380   LOTEK    120    -98
2020-10-08   15:02:24     5     1   164.380   LOTEK    105   -109
2020-10-08   15:02:29     5     1   164.380   LOTEK    120    -94
2020-10-08   15:02:29     5     1   164.380   LOTEK    105   -104
2020-10-08   15:02:34     5     1   164.380   LOTEK    120    -95
2020-10-08   15:02:34     5     1   164.380   LOTEK    105   -106
2020-10-08   15:02:39     5     1   164.380   LOTEK    120    -99
2020-10-08   15:02:44     5     1   164.380   LOTEK    120    -86
2020-10-08   15:02:44     5     1   164.380   LOTEK    105   -108
2020-10-08   15:02:49     5     1   164.380   LOTEK    120    -96
2020-10-08   15:02:49     5     1   164.380   LOTEK    105   -106
2020-10-08   15:02:54     5     1   164.380   LOTEK    105   -104
2020-10-08   15:02:54     5     1   164.380   LOTEK    120    -90
2020-10-08   15:02:59     5     1   164.380   LOTEK    105   -104
2020-10-08   15:02:59     5     1   164.380   LOTEK    120    -85
2020-10-08   15:03:04     5     1   164.380   LOTEK    105   -101
2020-10-08   15:03:04     5     1   164.380   LOTEK    120    -86
2020-10-08   15:03:09     5     1   164.380   LOTEK    120    -95
2020-10-08   15:03:09     5     1   164.380   LOTEK    105   -105
2020-10-08   15:03:15     5     1   164.380   LOTEK    120    -86
2020-10-08   15:03:15     5     1   164.380   LOTEK    105   -109
2020-10-08   15:03:20     5     1   164.380   LOTEK    120    -87
2020-10-08   15:03:20     5     1   164.380   LOTEK    105   -107
2020-10-08   15:03:25     5     1   164.380   LOTEK    120    -88
2020-10-08   15:03:25     5     1   164.380   LOTEK    105   -108
2020-10-08   15:03:30     5     1   164.380   LOTEK    120    -87
2020-10-08   15:03:35     5     1   164.380   LOTEK    120    -89
2020-10-08   15:03:35     5     1   164.380   LOTEK    105   -108
2020-10-08   15:03:40     5     1   164.380   LOTEK    105   -106
2020-10-08   15:03:45     5     1   164.380   LOTEK    105   -110
2020-10-08   15:03:45     5     1   164.380   LOTEK    120    -92
2020-10-08   15:03:50     5     1   164.380   LOTEK    105   -107
2020-10-08   15:03:55     5     1   164.380   LOTEK    120    -98
2020-10-08   15:04:01     5     1   164.380   LOTEK    120    -88
2020-10-08   15:04:01     5     1   164.380   LOTEK    105   -106
2020-10-08   15:04:11     5     1   164.380   LOTEK    120    -99
2020-10-08   15:04:11     5     1   164.380   LOTEK    105   -109
2020-10-08   15:04:16     5     1   164.380   LOTEK    120    -90
2020-10-08   15:04:16     5     1   164.380   LOTEK    105   -107
2020-10-08   15:04:21     5     1   164.380   LOTEK    120    -95
2020-10-08   15:04:21     5     1   164.380   LOTEK    105   -111
2020-10-08   15:04:26     5     1   164.380   LOTEK    105   -106
2020-10-08   15:04:26     5     1   164.380   LOTEK    120    -91
2020-10-08   15:04:31     5     1   164.380   LOTEK    105   -108
2020-10-08   15:04:31     5     1   164.380   LOTEK    120    -99
2020-10-08   15:04:36     5     1   164.380   LOTEK    105   -108
2020-10-08   15:04:36     5     1   164.380   LOTEK    120    -88
2020-10-08   15:04:41     5     1   164.380   LOTEK    120    -91
2020-10-08   15:04:41     5     1   164.380   LOTEK    105   -108
2020-10-08   15:04:47     5     1   164.380   LOTEK    120    -92
2020-10-08   15:04:47     5     1   164.380   LOTEK    105   -108
2020-10-08   15:04:52     5     1   164.380   LOTEK    120    -95
2020-10-08   15:04:57     5     1   164.380   LOTEK    120    -93
2020-10-08   15:05:07     5     1   164.380   LOTEK    120    -90
2020-10-08   15:05:07     5     1   164.380   LOTEK    105   -104
2020-10-08   15:05:17     5     1   164.380   LOTEK    120    -95
2020-10-08   15:05:21     5     1   164.480   LOTEK     25    -80
2020-10-08   15:05:22     5     1   164.380   LOTEK    120    -91
2020-10-08   15:05:27     5     1   164.380   LOTEK    120    -95
2020-10-08   15:05:32     5     1   164.380   LOTEK    120    -92
2020-10-08   15:05:38     5     1   164.380   LOTEK    120    -92
2020-10-08   15:05:38     5     1   164.380   LOTEK    105   -107
2020-10-08   15:05:43     5     1   164.380   LOTEK    120    -95
2020-10-08   15:05:43     5     1   164.380   LOTEK    105   -103
2020-10-08   15:05:48     5     1   164.380   LOTEK    120    -93
2020-10-08   15:05:48     5     1   164.380   LOTEK    105   -103
2020-10-08   15:05:53     5     1   164.380   LOTEK    120    -93
2020-10-08   15:05:53     5     1   164.380   LOTEK    105   -104
2020-10-08   15:05:58     5     1   164.380   LOTEK    105   -108
2020-10-08   15:05:58     5     1   164.380   LOTEK    120    -88
2020-10-08   15:06:03     5     1   164.380   LOTEK    120    -93
2020-10-08   15:06:08     5     1   164.380   LOTEK    105   -109
2020-10-08   15:06:08     5     1   164.380   LOTEK    120    -95
2020-10-08   15:06:13     5     1   164.380   LOTEK    120    -90
2020-10-08   15:06:13     5     1   164.380   LOTEK    105   -108
2020-10-08   15:06:18     5     1   164.380   LOTEK    120    -85
2020-10-08   15:06:24     5     1   164.380   LOTEK    120    -86
2020-10-08   15:06:24     5     1   164.380   LOTEK    105   -108
2020-10-08   15:06:29     5     1   164.380   LOTEK    120    -94
2020-10-08   15:06:29     5     1   164.380   LOTEK    105   -106
2020-10-08   15:06:39     5     1   164.380   LOTEK    120    -86
2020-10-08   15:06:39     5     1   164.380   LOTEK    105   -105
2020-10-08   15:06:44     5     1   164.380   LOTEK    105   -105
2020-10-08   15:06:44     5     1   164.380   LOTEK    120    -93
2020-10-08   15:06:49     5     1   164.380   LOTEK    120    -89
2020-10-08   15:06:54     5     1   164.380   LOTEK    120    -89
2020-10-08   15:06:59     5     1   164.380   LOTEK    120    -85
2020-10-08   15:07:04     5     1   164.380   LOTEK    120    -99
2020-10-08   15:07:10     5     1   164.380   LOTEK    120    -84
2020-10-08   15:07:10     5     1   164.380   LOTEK    105   -110
2020-10-08   15:07:14     5     1   164.380   LOTEK    120    -86
2020-10-08   15:07:15     5     1   164.380   LOTEK    105   -113
2020-10-08   15:07:20     5     1   164.380   LOTEK    120    -88
2020-10-08   15:07:25     5     1   164.380   LOTEK    120    -86
2020-10-08   15:07:25     5     1   164.380   LOTEK    105   -113
2020-10-08   15:07:30     5     1   164.380   LOTEK    120    -87
2020-10-08   15:07:35     5     1   164.380   LOTEK    105   -113
2020-10-08   15:07:35     5     1   164.380   LOTEK    120    -95
2020-10-08   15:07:40     5     1   164.380   LOTEK    120    -89
2020-10-08   15:07:45     5     1   164.380   LOTEK    120    -94
2020-10-08   15:07:50     5     1   164.380   LOTEK    120    -90
2020-10-08   15:07:50     5     1   164.380   LOTEK    105   -109
2020-10-08   15:08:00     5     1   164.380   LOTEK    120    -83
2020-10-08   15:08:06     5     1   164.380   LOTEK    120    -91
2020-10-08   15:08:11     5     1   164.380   LOTEK    120    -87
2020-10-08   15:08:16     5     1   164.380   LOTEK    120   -106
2020-10-08   15:08:20     5     1   164.380   LOTEK    101   -115
2020-10-08   15:08:21     5     1   164.380   LOTEK    120    -92
2020-10-08   15:08:26     5     1   164.380   LOTEK    120    -84
2020-10-08   15:08:31     5     1   164.380   LOTEK    120    -86
2020-10-08   15:08:36     5     1   164.380   LOTEK    120    -86
2020-10-08   15:08:36     5     1   164.380   LOTEK    105   -106
2020-10-08   15:08:41     5     1   164.380   LOTEK    120    -87
2020-10-08   15:08:41     5     1   164.380   LOTEK    105   -102
2020-10-08   15:08:46     5     1   164.380   LOTEK    120    -85
2020-10-08   15:08:47     5     1   164.380   LOTEK    105   -114
2020-10-08   15:08:52     5     1   164.380   LOTEK    120    -79
2020-10-08   15:08:52     5     1   164.380   LOTEK    105   -105
2020-10-08   15:08:57     5     1   164.380   LOTEK    120    -83
2020-10-08   15:08:57     5     1   164.380   LOTEK    105   -105
2020-10-08   15:09:02     5     1   164.380   LOTEK    120    -88
2020-10-08   15:09:07     5     1   164.380   LOTEK    120    -96
2020-10-08   15:09:11     5     1   164.380   LOTEK    105    -97
2020-10-08   15:09:12     5     1   164.380   LOTEK    120    -93
2020-10-08   15:09:17     5     1   164.380   LOTEK    120    -88
2020-10-08   15:09:17     5     1   164.380   LOTEK    105   -110
2020-10-08   15:09:22     5     1   164.380   LOTEK    120    -86
2020-10-08   15:09:22     5     1   164.380   LOTEK    105   -103
2020-10-08   15:09:27     5     1   164.380   LOTEK    120    -88
2020-10-08   15:09:27     5     1   164.380   LOTEK    105   -104
2020-10-08   15:09:32     5     1   164.380   LOTEK    120    -87
2020-10-08   15:09:38     5     1   164.380   LOTEK    120    -87
2020-10-08   15:08:21     5     1   164.380   LOTEK    120    -92
2020-10-08   15:08:26     5     1   164.380   LOTEK    120    -84
2020-10-08   15:08:31     5     1   164.380   LOTEK    120    -86
2020-10-08   15:08:36     5     1   164.380   LOTEK    120    -86
2020-10-08   15:08:36     5     1   164.380   LOTEK    105   -106
2020-10-08   15:08:41     5     1   164.380   LOTEK    120    -87
2020-10-08   15:08:41     5     1   164.380   LOTEK    105   -102
2020-10-08   15:08:46     5     1   164.380   LOTEK    120    -85
2020-10-08   15:08:47     5     1   164.380   LOTEK    105   -114
2020-10-08   15:08:52     5     1   164.380   LOTEK    120    -79
2020-10-08   15:08:52     5     1   164.380   LOTEK    105   -105
2020-10-08   15:08:57     5     1   164.380   LOTEK    120    -83
2020-10-08   15:08:57     5     1   164.380   LOTEK    105   -105
2020-10-08   15:09:02     5     1   164.380   LOTEK    120    -88
2020-10-08   15:09:07     5     1   164.380   LOTEK    120    -96
2020-10-08   15:09:11     5     1   164.380   LOTEK    105    -97
2020-10-08   15:09:12     5     1   164.380   LOTEK    120    -93
2020-10-08   15:09:17     5     1   164.380   LOTEK    120    -88
2020-10-08   15:09:17     5     1   164.380   LOTEK    105   -110
2020-10-08   15:09:22     5     1   164.380   LOTEK    120    -86
2020-10-08   15:09:22     5     1   164.380   LOTEK    105   -103
2020-10-08   15:09:27     5     1   164.380   LOTEK    120    -88
2020-10-08   15:09:27     5     1   164.380   LOTEK    105   -104
2020-10-08   15:09:32     5     1   164.380   LOTEK    120    -87
2020-10-08   15:09:38     5     1   164.380   LOTEK    120    -87
2020-10-08   15:11:14     5     1   164.380   LOTEK    120    -91
2020-10-08   15:11:19     5     1   164.380   LOTEK    105   -110
2020-10-08   15:11:20     5     1   164.380   LOTEK    120    -89
2020-10-08   15:11:24     5     1   164.380   LOTEK    120    -99
2020-10-08   15:11:29     5     1   164.380   LOTEK    105   -108
2020-10-08   15:11:30     5     1   164.380   LOTEK    120    -88
2020-10-08   15:11:34     5     1   164.380   LOTEK    120    -86
2020-10-08   15:11:40     5     1   164.380   LOTEK    120    -92
2020-10-08   15:11:45     5     1   164.380   LOTEK    120    -90
2020-10-08   15:11:50     5     1   164.380   LOTEK    120    -81
2020-10-08   15:11:55     5     1   164.380   LOTEK    120    -82
2020-10-08   15:12:00     5     1   164.380   LOTEK    120    -95
2020-10-08   15:12:05     5     1   164.380   LOTEK    105   -110
2020-10-08   15:12:10     5     1   164.380   LOTEK    105   -114
2020-10-08   15:12:10     5     1   164.380   LOTEK    120    -85
2020-10-08   15:12:15     5     1   164.380   LOTEK    105   -107
2020-10-08   15:12:15     5     1   164.380   LOTEK    120    -82
2020-10-08   15:12:20     5     1   164.380   LOTEK    120    -89
2020-10-08   15:12:20     5     1   164.380   LOTEK    105   -114
2020-10-08   15:12:26     5     1   164.380   LOTEK    120    -83
2020-10-08   15:12:31     5     1   164.380   LOTEK    120    -86
2020-10-08   15:12:36     5     1   164.380   LOTEK    120    -82
2020-10-08   15:12:36     5     1   164.380   LOTEK    105   -111
2020-10-08   15:12:51     5     1   164.380   LOTEK    105   -111
2020-10-08   15:12:56     5     1   164.380   LOTEK    105   -104
2020-10-08   15:12:56     5     1   164.380   LOTEK    120    -91
2020-10-08   15:13:01     5     1   164.380   LOTEK    120    -89
2020-10-08   15:13:06     5     1   164.380   LOTEK    120    -91
2020-10-08   15:13:06     5     1   164.380   LOTEK    105   -112
2020-10-08   15:13:12     5     1   164.380   LOTEK    120    -92
2020-10-08   15:13:17     5     1   164.380   LOTEK    120    -94
2020-10-08   15:13:22     5     1   164.380   LOTEK    120    -91
2020-10-08   15:13:27     5     1   164.380   LOTEK    120    -98
2020-10-08   15:13:27     5     1   164.380   LOTEK    105   -111
2020-10-08   15:13:32     5     1   164.380   LOTEK    120    -86
2020-10-08   15:13:32     5     1   164.380   LOTEK    105   -109
2020-10-08   15:13:37     5     1   164.380   LOTEK    120    -99
2020-10-08   15:13:42     5     1   164.380   LOTEK    105   -110
2020-10-08   15:13:47     5     1   164.380   LOTEK    120    -84
2020-10-08   15:13:52     5     1   164.380   LOTEK    120    -84
2020-10-08   15:13:52     5     1   164.380   LOTEK    105   -107
2020-10-08   15:13:58     5     1   164.380   LOTEK    120    -89
2020-10-08   15:14:03     5     1   164.380   LOTEK    120    -92
2020-10-08   15:14:03     5     1   164.380   LOTEK    105   -108
2020-10-08   15:14:08     5     1   164.380   LOTEK    120    -94
2020-10-08   15:14:08     5     1   164.380   LOTEK    105   -111
2020-10-08   15:14:13     5     1   164.380   LOTEK    120    -93
2020-10-08   15:14:18     5     1   164.380   LOTEK    120    -92
2020-10-08   15:14:23     5     1   164.380   LOTEK    120    -98
2020-10-08   15:14:28     5     1   164.380   LOTEK    120    -91
2020-10-08   15:14:33     5     1   164.380   LOTEK    105   -110
2020-10-08   15:14:33     5     1   164.380   LOTEK    120    -92
2020-10-08   15:14:38     5     1   164.380   LOTEK    120    -87
2020-10-08   15:14:38     5     1   164.380   LOTEK    105   -115
2020-10-08   15:14:43     5     1   164.380   LOTEK    120    -84
2020-10-08   15:14:49     5     1   164.380   LOTEK    120    -92
2020-10-08   15:14:54     5     1   164.380   LOTEK    120    -99
2020-10-08   15:14:54     5     1   164.380   LOTEK    105   -108
2020-10-08   15:14:59     5     1   164.380   LOTEK    105   -105
2020-10-08   15:15:04     5     1   164.380   LOTEK    120    -87
2020-10-08   15:15:04     5     1   164.380   LOTEK    105   -113
2020-10-08   15:15:09     5     1   164.380   LOTEK    120    -85
2020-10-08   15:15:14     5     1   164.380   LOTEK    120    -86
2020-10-08   15:15:19     5     1   164.380   LOTEK    120    -89
2020-10-08   15:15:21     5     1   164.480   LOTEK     25    -80
2020-10-08   15:15:24     5     1   164.380   LOTEK    120    -82
2020-10-08   15:15:29     5     1   164.380   LOTEK    120    -84
2020-10-08   15:15:35     5     1   164.380   LOTEK    120    -87
2020-10-08   15:15:39     5     1   164.380   LOTEK    101   -112
2020-10-08   15:15:40     5     1   164.380   LOTEK    120    -90
2020-10-08   15:15:45     5     1   164.380   LOTEK    120    -89
2020-10-08   15:15:50     5     1   164.380   LOTEK    120    -88
2020-10-08   15:15:50     5     1   164.380   LOTEK    105   -108
2020-10-08   15:15:55     5     1   164.380   LOTEK    105   -107
2020-10-08   15:15:55     5     1   164.380   LOTEK    120    -88
2020-10-08   15:16:00     5     1   164.380   LOTEK    105   -110
2020-10-08   15:16:00     5     1   164.380   LOTEK    120    -98
2020-10-08   15:16:05     5     1   164.380   LOTEK    120    -89
2020-10-08   15:16:10     5     1   164.380   LOTEK    120    -86
2020-10-08   15:16:15     5     1   164.380   LOTEK    120    -92
2020-10-08   15:16:21     5     1   164.380   LOTEK    120    -87
2020-10-08   15:16:21     5     1   164.380   LOTEK    105   -104
2020-10-08   15:16:25     5     1   164.380   LOTEK    120    -88
2020-10-08   15:16:31     5     1   164.380   LOTEK    120    -90
2020-10-08   15:16:31     5     1   164.380   LOTEK    105   -108
2020-10-08   15:16:36     5     1   164.380   LOTEK    120    -84
2020-10-08   15:16:41     5     1   164.380   LOTEK    120    -87
2020-10-08   15:16:46     5     1   164.380   LOTEK    120    -91
2020-10-08   15:16:51     5     1   164.380   LOTEK    120    -87
2020-10-08   15:16:56     5     1   164.380   LOTEK    120    -86
2020-10-08   15:17:01     5     1   164.380   LOTEK    120    -95
2020-10-08   15:17:06     5     1   164.380   LOTEK    120    -87
2020-10-08   15:17:11     5     1   164.380   LOTEK    120    -89
2020-10-08   15:17:12     5     1   164.380   LOTEK    105   -112
2020-10-08   15:17:17     5     1   164.380   LOTEK    120    -96
2020-10-08   15:17:17     5     1   164.380   LOTEK    105   -110
2020-10-08   15:17:22     5     1   164.380   LOTEK    120    -91
2020-10-08   15:17:27     5     1   164.380   LOTEK    120   -100
2020-10-08   15:17:32     5     1   164.380   LOTEK    120    -97
2020-10-08   15:17:37     5     1   164.380   LOTEK    105   -111
2020-10-08   15:17:37     5     1   164.380   LOTEK    120   -103
2020-10-08   15:17:42     5     1   164.380   LOTEK    120    -86
2020-10-08   15:17:42     5     1   164.380   LOTEK    105   -103
2020-10-08   15:17:47     5     1   164.380   LOTEK    120    -88
2020-10-08   15:17:47     5     1   164.380   LOTEK    105   -107
2020-10-08   15:17:52     5     1   164.380   LOTEK    120    -89
2020-10-08   15:17:57     5     1   164.380   LOTEK    120    -88
2020-10-08   15:18:03     5     1   164.380   LOTEK    120    -85
2020-10-08   15:18:03     5     1   164.380   LOTEK    105   -108
2020-10-08   15:18:07     5     1   164.380   LOTEK    120    -88
2020-10-08   15:18:08     5     1   164.380   LOTEK    105   -111
2020-10-08   15:18:13     5     1   164.380   LOTEK    120    -93
2020-10-08   15:18:18     5     1   164.380   LOTEK    120    -91
2020-10-08   15:18:22     5     1   164.380   LOTEK    105   -108
2020-10-08   15:18:23     5     1   164.380   LOTEK    120    -90
2020-10-08   15:18:28     5     1   164.380   LOTEK    120    -86
2020-10-08   15:18:28     5     1   164.380   LOTEK    105   -110
2020-10-08   15:18:33     5     1   164.380   LOTEK    120    -86
2020-10-08   15:18:38     5     1   164.380   LOTEK    120    -92
2020-10-08   15:18:38     5     1   164.380   LOTEK    105   -112
2020-10-08   15:18:43     5     1   164.380   LOTEK    120    -99
2020-10-08   15:18:44     5     1   164.380   LOTEK    105   -110
2020-10-08   15:18:48     5     1   164.380   LOTEK    120    -87
2020-10-08   15:18:53     5     1   164.380   LOTEK    120    -87
2020-10-08   15:18:59     5     1   164.380   LOTEK    120    -86
2020-10-08   15:19:03     5     1   164.380   LOTEK    105   -108
2020-10-08   15:19:04     5     1   164.380   LOTEK    120    -83
2020-10-08   15:19:09     5     1   164.380   LOTEK    120    -85
2020-10-08   15:19:14     5     1   164.380   LOTEK    120    -83
2020-10-08   15:19:14     5     1   164.380   LOTEK    105   -110
2020-10-08   15:19:19     5     1   164.380   LOTEK    120    -85
2020-10-08   15:19:24     5     1   164.380   LOTEK    120    -86
2020-10-08   15:19:29     5     1   164.380   LOTEK    120    -85
2020-10-08   15:19:34     5     1   164.380   LOTEK    120    -79
2020-10-08   15:19:39     5     1   164.380   LOTEK    120    -92
2020-10-08   15:19:45     5     1   164.380   LOTEK    120    -99
2020-10-08   15:19:49     5     1   164.380   LOTEK    105   -107
2020-10-08   15:19:50     5     1   164.380   LOTEK    120    -94
2020-10-08   15:19:54     5     1   164.380   LOTEK    105   -106
2020-10-08   15:19:55     5     1   164.380   LOTEK    120    -90
2020-10-08   15:20:00     5     1   164.380   LOTEK    120    -86
2020-10-08   15:20:00     5     1   164.380   LOTEK    105   -111
2020-10-08   15:20:05     5     1   164.380   LOTEK    120    -83
2020-10-08   15:20:05     5     1   164.380   LOTEK    105   -110
2020-10-08   15:20:09     5     1   164.380   LOTEK    101   -114
2020-10-08   15:20:10     5     1   164.380   LOTEK    120    -98
2020-10-08   15:20:10     5     1   164.380   LOTEK    105   -109
2020-10-08   15:20:15     5     1   164.380   LOTEK    120    -91
2020-10-08   15:20:21     5     1   164.480   LOTEK     25    -80
2020-10-08   15:20:31     5     1   164.380   LOTEK    120    -96
2020-10-08   15:20:40     5     1   164.380   LOTEK    105   -107
2020-10-08   15:20:45     5     1   164.380   LOTEK    120    -93
2020-10-08   15:20:45     5     1   164.380   LOTEK    105   -107
2020-10-08   15:20:51     5     1   164.380   LOTEK    120   -100
2020-10-08   15:20:56     5     1   164.380   LOTEK    120    -90
2020-10-08   15:21:01     5     1   164.380   LOTEK    120   -104
2020-10-08   15:21:01     5     1   164.380   LOTEK    105   -110
2020-10-08   15:21:11     5     1   164.380   LOTEK    120    -89
2020-10-08   15:21:11     5     1   164.380   LOTEK    105   -113
2020-10-08   15:21:16     5     1   164.380   LOTEK    120    -93
2020-10-08   15:21:21     5     1   164.380   LOTEK    105   -112
2020-10-08   15:21:21     5     1   164.380   LOTEK    120    -88
2020-10-08   15:21:26     5     1   164.380   LOTEK    105   -110
2020-10-08   15:21:26     5     1   164.380   LOTEK    120    -92
2020-10-08   15:21:37     5     1   164.380   LOTEK    120    -89
2020-10-08   15:21:37     5     1   164.380   LOTEK    105   -106
2020-10-08   15:21:42     5     1   164.380   LOTEK    120    -94
2020-10-08   15:21:47     5     1   164.380   LOTEK    120    -91
2020-10-08   15:21:47     5     1   164.380   LOTEK    105   -114
2020-10-08   15:21:57     5     1   164.380   LOTEK    105   -113
2020-10-08   15:22:02     5     1   164.380   LOTEK    105   -106
2020-10-08   15:22:07     5     1   164.380   LOTEK    105   -109
2020-10-08   15:22:07     5     1   164.380   LOTEK    120    -95
2020-10-08   15:22:12     5     1   164.380   LOTEK    105   -112
2020-10-08   15:22:12     5     1   164.380   LOTEK    120    -92
2020-10-08   15:22:17     5     1   164.380   LOTEK    120    -95
2020-10-08   15:22:23     5     1   164.380   LOTEK    120    -99
2020-10-08   15:22:23     5     1   164.380   LOTEK    105   -110
2020-10-08   15:22:28     5     1   164.380   LOTEK    120    -90
2020-10-08   15:22:33     5     1   164.380   LOTEK    120    -88
2020-10-08   15:22:48     5     1   164.380   LOTEK    105   -107
2020-10-08   15:22:48     5     1   164.380   LOTEK    120    -89
2020-10-08   15:22:53     5     1   164.380   LOTEK    105   -109
2020-10-08   15:22:53     5     1   164.380   LOTEK    120    -83
2020-10-08   15:22:58     5     1   164.380   LOTEK    120    -81
2020-10-08   15:23:03     5     1   164.380   LOTEK    120    -79
2020-10-08   15:23:03     5     1   164.380   LOTEK    105   -110
2020-10-08   15:23:08     5     1   164.380   LOTEK    120    -83
2020-10-08   15:23:14     5     1   164.380   LOTEK    120    -85
2020-10-08   15:23:19     5     1   164.380   LOTEK    120    -86
2020-10-08   15:23:19     5     1   164.380   LOTEK    105   -110
2020-10-08   15:23:24     5     1   164.380   LOTEK    120    -83
2020-10-08   15:23:24     5     1   164.380   LOTEK    105   -106
2020-10-08   15:23:29     5     1   164.380   LOTEK    120    -84
2020-10-08   15:23:29     5     1   164.380   LOTEK    105   -106
2020-10-08   15:23:34     5     1   164.380   LOTEK    105   -106
2020-10-08   15:23:34     5     1   164.380   LOTEK    120    -99
2020-10-08   15:23:39     5     1   164.380   LOTEK    105   -108
2020-10-08   15:23:39     5     1   164.380   LOTEK    120    -96
2020-10-08   15:23:44     5     1   164.380   LOTEK    120    -93
2020-10-08   15:23:49     5     1   164.380   LOTEK    120    -96
2020-10-08   15:23:54     5     1   164.380   LOTEK    120    -84
2020-10-08   15:23:54     5     1   164.380   LOTEK    105   -105
2020-10-08   15:24:00     5     1   164.380   LOTEK    120    -91
2020-10-08   15:24:05     5     1   164.380   LOTEK    120    -90
2020-10-08   15:24:05     5     1   164.380   LOTEK    105   -110
2020-10-08   15:24:10     5     1   164.380   LOTEK    120    -92
2020-10-08   15:24:10     5     1   164.380   LOTEK    105   -108
2020-10-08   15:24:15     5     1   164.380   LOTEK    120    -91
2020-10-08   15:24:15     5     1   164.380   LOTEK    105   -110
2020-10-08   15:24:20     5     1   164.380   LOTEK    120    -97
2020-10-08   15:24:25     5     1   164.380   LOTEK    105   -106
2020-10-08   15:24:25     5     1   164.380   LOTEK    120    -92
2020-10-08   15:24:30     5     1   164.380   LOTEK    105   -111
2020-10-08   15:24:30     5     1   164.380   LOTEK    120    -97
2020-10-08   15:24:35     5     1   164.380   LOTEK    120    -93
2020-10-08   15:24:40     5     1   164.380   LOTEK    120    -99
2020-10-08   15:24:40     5     1   164.380   LOTEK    105   -108
2020-10-08   15:24:46     5     1   164.380   LOTEK    120    -99
2020-10-08   15:24:51     5     1   164.380   LOTEK    120    -89
2020-10-08   15:24:51     5     1   164.380   LOTEK    105   -109
2020-10-08   15:24:56     5     1   164.380   LOTEK    120    -84
2020-10-08   15:25:01     5     1   164.380   LOTEK    120    -89
2020-10-08   15:25:06     5     1   164.380   LOTEK    120    -83
2020-10-08   15:25:11     5     1   164.380   LOTEK    105   -109
2020-10-08   15:25:11     5     1   164.380   LOTEK    120   -100
2020-10-08   15:25:16     5     1   164.380   LOTEK    120    -88
2020-10-08   15:25:21     5     1   164.380   LOTEK    120    -92
2020-10-08   15:25:21     5     1   164.380   LOTEK    105   -109
2020-10-08   15:25:21     5     1   164.480   LOTEK     25    -80
2020-10-08   15:25:26     5     1   164.380   LOTEK    120   -103
2020-10-08   15:25:32     5     1   164.380   LOTEK    120    -94
2020-10-08   15:25:32     5     1   164.380   LOTEK    105   -108
2020-10-08   15:25:36     5     1   164.380   LOTEK    120    -93
2020-10-08   15:25:42     5     1   164.380   LOTEK    120    -79
2020-10-08   15:25:47     5     1   164.380   LOTEK    120    -81
2020-10-08   15:25:52     5     1   164.380   LOTEK    105   -108
2020-10-08   15:25:52     5     1   164.380   LOTEK    120    -80
2020-10-08   15:25:57     5     1   164.380   LOTEK    120    -82
2020-10-08   15:26:02     5     1   164.380   LOTEK    120    -86
2020-10-08   15:26:07     5     1   164.380   LOTEK    120    -88
2020-10-08   15:26:07     5     1   164.380   LOTEK    105   -113
2020-10-08   15:26:12     5     1   164.380   LOTEK    120    -94
2020-10-08   15:26:12     5     1   164.380   LOTEK    105   -110
2020-10-08   15:26:17     5     1   164.380   LOTEK    120    -92
2020-10-08   15:26:17     5     1   164.380   LOTEK    105   -103
2020-10-08   15:26:22     5     1   164.380   LOTEK    120    -92
2020-10-08   15:26:23     5     1   164.380   LOTEK    105   -109
2020-10-08   15:26:28     5     1   164.380   LOTEK    105   -108
2020-10-08   15:26:33     5     1   164.380   LOTEK    120    -94
2020-10-08   15:26:38     5     1   164.380   LOTEK    105   -109
2020-10-08   15:26:42     5     1   164.380   LOTEK    105   -107
2020-10-08   15:26:43     5     1   164.380   LOTEK    120    -86
2020-10-08   15:26:48     5     1   164.380   LOTEK    105   -106
2020-10-08   15:26:48     5     1   164.380   LOTEK    120    -89
2020-10-08   15:26:53     5     1   164.380   LOTEK    120    -88
2020-10-08   15:26:58     5     1   164.380   LOTEK    120    -91
2020-10-08   15:26:58     5     1   164.380   LOTEK    105   -112
2020-10-08   15:27:03     5     1   164.380   LOTEK    120    -90
2020-10-08   15:27:08     5     1   164.380   LOTEK    120    -96
2020-10-08   15:27:09     5     1   164.380   LOTEK    105   -106
2020-10-08   15:27:14     5     1   164.380   LOTEK    120    -89
2020-10-08   15:27:14     5     1   164.380   LOTEK    105   -107
2020-10-08   15:27:18     5     1   164.380   LOTEK    120    -91
2020-10-08   15:27:23     5     1   164.380   LOTEK    105   -106
2020-10-08   15:27:24     5     1   164.380   LOTEK    120    -90
2020-10-08   15:27:33     5     1   164.380   LOTEK    105   -110
2020-10-08   15:27:34     5     1   164.380   LOTEK    120    -90
2020-10-08   15:27:39     5     1   164.380   LOTEK    120    -94
2020-10-08   15:27:39     5     1   164.380   LOTEK    105   -108
2020-10-08   15:27:49     5     1   164.380   LOTEK    120    -90
2020-10-08   15:27:49     5     1   164.380   LOTEK    105   -105
2020-10-08   15:27:54     5     1   164.380   LOTEK    120    -86
2020-10-08   15:27:59     5     1   164.380   LOTEK    120    -88
2020-10-08   15:28:00     5     1   164.380   LOTEK    105   -107
2020-10-08   15:28:09     5     1   164.380   LOTEK    105   -110
2020-10-08   15:28:10     5     1   164.380   LOTEK    120   -100
2020-10-08   15:28:14     5     1   164.380   LOTEK    105   -108
2020-10-08   15:28:15     5     1   164.380   LOTEK    120    -85
2020-10-08   15:28:20     5     1   164.380   LOTEK    120    -88
2020-10-08   15:28:30     5     1   164.380   LOTEK    120    -97
2020-10-08   15:28:40     5     1   164.380   LOTEK    120   -100
2020-10-08   15:28:41     5     1   164.380   LOTEK    105   -107
2020-10-08   15:28:45     5     1   164.380   LOTEK    120    -90
2020-10-08   15:28:45     5     1   164.380   LOTEK    105   -112
2020-10-08   15:28:50     5     1   164.380   LOTEK    120    -94
2020-10-08   15:28:50     5     1   164.380   LOTEK    105   -110
2020-10-08   15:28:55     5     1   164.380   LOTEK    105   -107
2020-10-08   15:28:56     5     1   164.380   LOTEK    120    -88
2020-10-08   15:29:00     5     1   164.380   LOTEK    105   -109
2020-10-08   15:29:01     5     1   164.380   LOTEK    120    -88
2020-10-08   15:29:05     5     1   164.380   LOTEK    105   -109
2020-10-08   15:29:06     5     1   164.380   LOTEK    120    -85
2020-10-08   15:29:11     5     1   164.380   LOTEK    120    -88
2020-10-08   15:29:21     5     1   164.380   LOTEK    120    -87
2020-10-08   15:29:26     5     1   164.380   LOTEK    120    -92
2020-10-08   15:29:26     5     1   164.380   LOTEK    105   -107
2020-10-08   15:29:31     5     1   164.380   LOTEK    120    -93
2020-10-08   15:29:36     5     1   164.380   LOTEK    120    -84
2020-10-08   15:29:41     5     1   164.380   LOTEK    105   -101
2020-10-08   15:29:42     5     1   164.380   LOTEK    120    -85
2020-10-08   15:29:46     5     1   164.380   LOTEK    105   -109
2020-10-08   15:29:46     5     1   164.380   LOTEK    120    -90
2020-10-08   15:29:51     5     1   164.380   LOTEK    105   -102
2020-10-08   15:29:52     5     1   164.380   LOTEK    120    -85
2020-10-08   15:29:56     5     1   164.380   LOTEK    120    -99
2020-10-08   15:30:02     5     1   164.380   LOTEK    120   -106
2020-10-08   15:30:07     5     1   164.380   LOTEK    120    -88
2020-10-08   15:30:07     5     1   164.380   LOTEK    105   -109
2020-10-08   15:30:12     5     1   164.380   LOTEK    120    -91
2020-10-08   15:30:12     5     1   164.380   LOTEK    105   -109
2020-10-08   15:30:17     5     1   164.380   LOTEK    120    -92
2020-10-08   15:30:21     5     1   164.480   LOTEK     25    -80
2020-10-08   15:30:22     5     1   164.380   LOTEK    120   -101
2020-10-08   15:30:27     5     1   164.380   LOTEK    105   -115
2020-10-08   15:30:27     5     1   164.380   LOTEK    120    -92
2020-10-08   15:30:32     5     1   164.380   LOTEK    120    -94
2020-10-08   15:30:37     5     1   164.380   LOTEK    120    -87
2020-10-08   15:30:42     5     1   164.380   LOTEK    120    -86
2020-10-08   15:30:48     5     1   164.380   LOTEK    120    -84
2020-10-08   15:30:53     5     1   164.380   LOTEK    120    -92
2020-10-08   15:30:58     5     1   164.380   LOTEK    120    -92
2020-10-08   15:30:58     5     1   164.380   LOTEK    105   -111
2020-10-08   15:31:03     5     1   164.380   LOTEK    120    -94
2020-10-08   15:31:13     5     1   164.380   LOTEK    120   -104
2020-10-08   15:31:18     5     1   164.380   LOTEK    120    -91
2020-10-08   15:31:23     5     1   164.380   LOTEK    105   -112
2020-10-08   15:31:23     5     1   164.380   LOTEK    120   -107
2020-10-08   15:31:28     5     1   164.380   LOTEK    120    -95
2020-10-08   15:31:34     5     1   164.380   LOTEK    120    -94
2020-10-08   15:31:39     5     1   164.380   LOTEK    120    -85
2020-10-08   15:31:44     5     1   164.380   LOTEK    120    -85
2020-10-08   15:31:49     5     1   164.380   LOTEK    120    -90
2020-10-08   15:31:54     5     1   164.380   LOTEK    120    -93
2020-10-08   15:31:59     5     1   164.380   LOTEK    120    -86
2020-10-08   15:32:04     5     1   164.380   LOTEK    120    -84
2020-10-08   15:32:09     5     1   164.380   LOTEK    105   -100
2020-10-08   15:32:09     5     1   164.380   LOTEK    120    -85
2020-10-08   15:32:14     5     1   164.380   LOTEK    120    -87
2020-10-08   15:32:19     5     1   164.380   LOTEK    120    -85
2020-10-08   15:32:25     5     1   164.380   LOTEK    120    -85
2020-10-08   15:32:30     5     1   164.380   LOTEK    120    -88
2020-10-08   15:32:30     5     1   164.380   LOTEK    105   -106
2020-10-08   15:32:35     5     1   164.380   LOTEK    120    -92
2020-10-08   15:32:40     5     1   164.380   LOTEK    120    -82
2020-10-08   15:32:45     5     1   164.380   LOTEK    120    -87
2020-10-08   15:32:50     5     1   164.380   LOTEK    105   -110
2020-10-08   15:32:50     5     1   164.380   LOTEK    120    -87
2020-10-08   15:32:55     5     1   164.380   LOTEK    105   -109
2020-10-08   15:32:55     5     1   164.380   LOTEK    120    -89
