Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-05   17:25:12     5     1   164.480   LOTEK     25    -80
2020-10-05   17:30:12     5     1   164.480   LOTEK     25    -80
2020-10-05   17:35:12     5     1   164.480   LOTEK     25    -80
2020-10-05   17:40:12     5     1   164.480   LOTEK     25    -80
2020-10-05   17:45:12     5     1   164.480   LOTEK     25    -80
2020-10-05   17:49:46     5     1   164.380   LOTEK     18   -109
2020-10-05   17:50:12     5     1   164.480   LOTEK     25    -80
2020-10-05   17:55:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:00:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:05:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:10:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:15:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:20:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:24:17     5     1   164.380   LOTEK    105   -113
2020-10-05   18:24:28     5     1   164.380   LOTEK    105   -112
2020-10-05   18:24:38     5     1   164.380   LOTEK    105   -112
2020-10-05   18:25:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:25:54     5     1   164.380   LOTEK    105   -113
2020-10-05   18:28:02     5     1   164.380   LOTEK    105   -114
2020-10-05   18:29:03     5     1   164.380   LOTEK    105   -114
2020-10-05   18:29:29     5     1   164.380   LOTEK    105   -109
2020-10-05   18:30:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:31:37     5     1   164.380   LOTEK    105   -113
2020-10-05   18:35:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:40:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:45:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:50:12     5     1   164.480   LOTEK     25    -80
2020-10-05   18:55:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:00:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:05:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:10:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:15:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:20:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:25:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:30:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:35:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:40:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:45:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:48:49     5     1   164.380   LOTEK    105   -110
2020-10-05   19:49:24     5     1   164.380   LOTEK    105   -115
2020-10-05   19:50:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:52:49     5     1   164.380   LOTEK    105   -114
2020-10-05   19:55:02     5     1   164.380   LOTEK    105   -112
2020-10-05   19:55:12     5     1   164.480   LOTEK     25    -80
2020-10-05   19:56:18     5     1   164.380   LOTEK    105   -112
2020-10-05   19:57:39     5     1   164.380   LOTEK    105   -114
2020-10-05   19:58:00     5     1   164.380   LOTEK    105   -113
2020-10-05   19:58:05     5     1   164.380   LOTEK    105   -113
2020-10-05   19:59:57     5     1   164.380   LOTEK    105   -111
2020-10-05   20:00:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:00:43     5     1   164.380   LOTEK    105   -114
2020-10-05   20:05:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:10:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:15:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:20:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:25:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:27:25     5     1   164.380   LOTEK    105   -114
2020-10-05   20:29:43     5     1   164.380   LOTEK    105   -112
2020-10-05   20:30:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:30:38     5     1   164.380   LOTEK    105   -114
2020-10-05   20:30:54     5     1   164.380   LOTEK    105   -113
2020-10-05   20:32:31     5     1   164.380   LOTEK    105   -114
2020-10-05   20:35:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:40:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:45:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:50:12     5     1   164.480   LOTEK     25    -80
2020-10-05   20:55:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:00:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:05:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:10:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:15:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:18:51     5     1   164.380   LOTEK     62   -115
2020-10-05   21:19:00     5     1   164.380   LOTEK    104   -114
2020-10-05   21:19:41     5     1   164.380   LOTEK    104   -113
2020-10-05   21:20:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:20:58     5     1   164.380   LOTEK    104   -112
2020-10-05   21:25:03     5     1   164.380   LOTEK    104   -110
2020-10-05   21:25:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:30:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:35:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:37:07     5     1   164.380   LOTEK    104   -114
2020-10-05   21:38:08     5     1   164.380   LOTEK    104   -112
2020-10-05   21:40:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:45:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:50:12     5     1   164.480   LOTEK     25    -80
2020-10-05   21:55:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:00:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:05:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:10:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:15:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:20:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:25:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:30:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:35:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:37:10     5     1   164.380   LOTEK    105   -114
2020-10-05   22:40:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:45:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:50:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:51:41     5     1   164.380   LOTEK    104   -111
2020-10-05   22:55:12     5     1   164.480   LOTEK     25    -80
2020-10-05   22:56:59     5     1   164.380   LOTEK    105   -114
2020-10-05   22:57:16     5     1   164.380   LOTEK    109   -114
2020-10-05   22:57:19     5     1   164.380   LOTEK    105   -114
2020-10-05   22:57:32     5     1   164.380   LOTEK    110   -115
2020-10-05   22:58:28     5     1   164.380   LOTEK    109   -114
2020-10-05   22:59:52     5     1   164.380   LOTEK    105   -112
2020-10-05   23:00:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:00:23     5     1   164.380   LOTEK    105   -112
2020-10-05   23:00:54     5     1   164.380   LOTEK    105   -114
2020-10-05   23:03:17     5     1   164.380   LOTEK    105   -113
2020-10-05   23:03:47     5     1   164.380   LOTEK    105   -112
2020-10-05   23:04:03     5     1   164.380   LOTEK    105   -112
2020-10-05   23:05:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:07:47     5     1   164.380   LOTEK    105   -113
2020-10-05   23:07:52     5     1   164.380   LOTEK    105   -111
2020-10-05   23:09:24     5     1   164.380   LOTEK    105   -113
2020-10-05   23:09:49     5     1   164.380   LOTEK    105   -109
2020-10-05   23:10:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:15:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:19:34     5     1   164.380   LOTEK    110   -115
2020-10-05   23:19:44     5     1   164.380   LOTEK    110   -114
2020-10-05   23:20:10     5     1   164.380   LOTEK    110   -113
2020-10-05   23:20:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:20:20     5     1   164.380   LOTEK    110   -115
2020-10-05   23:20:25     5     1   164.380   LOTEK    110   -113
2020-10-05   23:20:30     5     1   164.380   LOTEK    110   -114
2020-10-05   23:24:04     5     1   164.380   LOTEK    110   -113
2020-10-05   23:25:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:26:24     5     1   164.380   LOTEK    105   -115
2020-10-05   23:27:25     5     1   164.380   LOTEK    105   -114
2020-10-05   23:30:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:35:12     5     1   164.480   LOTEK     25    -80
2020-10-05   23:40:09     5     1   164.380   LOTEK    110   -114
2020-10-05   23:40:13     5     1   164.480   LOTEK     25    -80
2020-10-05   23:41:50     5     1   164.380   LOTEK    110   -114
2020-10-05   23:44:49     5     1   164.380   LOTEK    110   -115
2020-10-05   23:45:13     5     1   164.480   LOTEK     25    -80
2020-10-05   23:50:13     5     1   164.480   LOTEK     25    -80
2020-10-05   23:55:13     5     1   164.480   LOTEK     25    -80
2020-10-06   00:00:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:03:54     5     1   164.380   LOTEK    104   -114
2020-10-06   00:05:13     5     1   164.480   LOTEK     25    -80
2020-10-06   00:10:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:15:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:15:14     5     1   164.380   LOTEK    101   -114
2020-10-06   00:17:47     5     1   164.380   LOTEK    101   -114
2020-10-06   00:17:57     5     1   164.380   LOTEK    101   -115
2020-10-06   00:18:25     5     1   164.380   LOTEK    110   -113
2020-10-06   00:19:45     5     1   164.380   LOTEK    101   -115
2020-10-06   00:20:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:20:20     5     1   164.380   LOTEK    101   -115
2020-10-06   00:20:25     5     1   164.380   LOTEK    101   -114
2020-10-06   00:20:36     5     1   164.380   LOTEK    101   -113
2020-10-06   00:24:10     5     1   164.380   LOTEK    101   -114
2020-10-06   00:24:15     5     1   164.380   LOTEK    101   -115
2020-10-06   00:25:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:27:28     5     1   164.380   LOTEK    105   -110
2020-10-06   00:27:42     5     1   164.380   LOTEK    105   -114
2020-10-06   00:30:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:35:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:39:42     5     1   164.380   LOTEK    105   -115
2020-10-06   00:40:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:45:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:48:38     5     1   164.380   LOTEK    105   -112
2020-10-06   00:50:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:50:20     5     1   164.380   LOTEK    105   -113
2020-10-06   00:50:45     5     1   164.380   LOTEK    105   -114
2020-10-06   00:52:02     5     1   164.380   LOTEK    105   -111
2020-10-06   00:54:55     5     1   164.380   LOTEK    105   -111
2020-10-06   00:55:13     5     1   164.480   LOTEK     25    -81
2020-10-06   00:55:31     5     1   164.380   LOTEK    105   -115
2020-10-06   00:55:52     5     1   164.380   LOTEK    105   -112
2020-10-06   00:58:45     5     1   164.380   LOTEK    105   -112
2020-10-06   00:59:31     5     1   164.380   LOTEK    105   -110
2020-10-06   00:59:51     5     1   164.380   LOTEK    105   -111
2020-10-06   01:00:01     5     1   164.380   LOTEK    105   -108
2020-10-06   01:00:06     5     1   164.380   LOTEK    105   -106
2020-10-06   01:00:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:00:27     5     1   164.380   LOTEK    105   -114
2020-10-06   01:01:03     5     1   164.380   LOTEK    105   -109
2020-10-06   01:05:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:06:29     5     1   164.380   LOTEK    105   -111
2020-10-06   01:06:44     5     1   164.380   LOTEK    105   -113
2020-10-06   01:10:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:10:14     5     1   164.380   LOTEK    105   -111
2020-10-06   01:10:24     5     1   164.380   LOTEK    105   -113
2020-10-06   01:11:19     5     1   164.380   LOTEK    104   -115
2020-10-06   01:11:30     5     1   164.380   LOTEK    105   -109
2020-10-06   01:12:37     5     1   164.380   LOTEK    105   -115
2020-10-06   01:15:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:20:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:25:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:27:04     5     1   164.380   LOTEK    105   -112
2020-10-06   01:29:01     5     1   164.380   LOTEK    105   -111
2020-10-06   01:29:26     5     1   164.380   LOTEK    104   -115
2020-10-06   01:29:57     5     1   164.380   LOTEK    105   -114
2020-10-06   01:30:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:30:43     5     1   164.380   LOTEK    105   -110
2020-10-06   01:30:53     5     1   164.380   LOTEK    105   -111
2020-10-06   01:30:59     5     1   164.380   LOTEK    105   -112
2020-10-06   01:31:29     5     1   164.380   LOTEK    105   -108
2020-10-06   01:31:39     5     1   164.380   LOTEK    105   -112
2020-10-06   01:31:45     5     1   164.380   LOTEK    105   -110
2020-10-06   01:31:59     5     1   164.380   LOTEK    105   -113
2020-10-06   01:32:40     5     1   164.380   LOTEK    105   -113
2020-10-06   01:32:50     5     1   164.380   LOTEK    105   -112
2020-10-06   01:32:55     5     1   164.380   LOTEK    105   -113
2020-10-06   01:33:57     5     1   164.380   LOTEK    105   -110
2020-10-06   01:34:12     5     1   164.380   LOTEK    105   -110
2020-10-06   01:34:48     5     1   164.380   LOTEK    105   -111
2020-10-06   01:35:08     5     1   164.380   LOTEK    105   -114
2020-10-06   01:35:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:35:18     5     1   164.380   LOTEK    105   -109
2020-10-06   01:35:54     5     1   164.380   LOTEK    105   -109
2020-10-06   01:36:04     5     1   164.380   LOTEK    105   -114
2020-10-06   01:36:10     5     1   164.380   LOTEK    105   -112
2020-10-06   01:36:15     5     1   164.380   LOTEK    105   -112
2020-10-06   01:36:25     5     1   164.380   LOTEK    105   -109
2020-10-06   01:36:40     5     1   164.380   LOTEK    105   -110
2020-10-06   01:37:21     5     1   164.380   LOTEK    105   -112
2020-10-06   01:38:02     5     1   164.380   LOTEK    105   -113
2020-10-06   01:38:38     5     1   164.380   LOTEK    105   -113
2020-10-06   01:39:03     5     1   164.380   LOTEK    105   -112
2020-10-06   01:39:19     5     1   164.380   LOTEK    105   -111
2020-10-06   01:40:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:40:15     5     1   164.380   LOTEK    105   -112
2020-10-06   01:40:40     5     1   164.380   LOTEK    105   -113
2020-10-06   01:40:47     5     1   164.480   LOTEK    156   -111
2020-10-06   01:41:36     5     1   164.380   LOTEK    105   -110
2020-10-06   01:42:12     5     1   164.380   LOTEK    105   -108
2020-10-06   01:42:22     5     1   164.380   LOTEK    105   -112
2020-10-06   01:42:32     5     1   164.380   LOTEK    105   -113
2020-10-06   01:42:42     5     1   164.380   LOTEK    105   -110
2020-10-06   01:42:47     5     1   164.380   LOTEK    105   -115
2020-10-06   01:43:06     5     1   164.380   LOTEK    110   -114
2020-10-06   01:43:59     5     1   164.380   LOTEK    105   -109
2020-10-06   01:44:14     5     1   164.380   LOTEK    105   -112
2020-10-06   01:44:24     5     1   164.380   LOTEK    105   -111
2020-10-06   01:44:29     5     1   164.380   LOTEK    105   -111
2020-10-06   01:44:35     5     1   164.380   LOTEK    105   -107
2020-10-06   01:44:40     5     1   164.380   LOTEK    105   -109
2020-10-06   01:44:45     5     1   164.380   LOTEK    105   -107
2020-10-06   01:45:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:45:56     5     1   164.380   LOTEK    105   -113
2020-10-06   01:46:01     5     1   164.380   LOTEK    105   -114
2020-10-06   01:46:32     5     1   164.380   LOTEK    105   -112
2020-10-06   01:46:37     5     1   164.380   LOTEK    105   -113
2020-10-06   01:47:03     5     1   164.380   LOTEK    105   -114
2020-10-06   01:47:13     5     1   164.380   LOTEK    105   -114
2020-10-06   01:47:54     5     1   164.380   LOTEK    105   -114
2020-10-06   01:48:35     5     1   164.380   LOTEK    105   -114
2020-10-06   01:50:12     5     1   164.380   LOTEK    105   -112
2020-10-06   01:50:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:50:21     5     1   164.380   LOTEK    105   -111
2020-10-06   01:50:58     5     1   164.380   LOTEK    105   -109
2020-10-06   01:51:07     5     1   164.380   LOTEK    105   -111
2020-10-06   01:51:12     5     1   164.380   LOTEK    105   -111
2020-10-06   01:51:17     5     1   164.380   LOTEK    105   -110
2020-10-06   01:51:23     5     1   164.380   LOTEK    105   -115
2020-10-06   01:51:28     5     1   164.380   LOTEK    105   -111
2020-10-06   01:51:48     5     1   164.380   LOTEK    105   -109
2020-10-06   01:51:53     5     1   164.380   LOTEK    105   -111
2020-10-06   01:52:03     5     1   164.380   LOTEK    105   -107
2020-10-06   01:52:09     5     1   164.380   LOTEK    105   -110
2020-10-06   01:52:19     5     1   164.380   LOTEK    105   -110
2020-10-06   01:52:24     5     1   164.380   LOTEK    105   -110
2020-10-06   01:52:29     5     1   164.380   LOTEK    105   -109
2020-10-06   01:52:34     5     1   164.380   LOTEK    105   -110
2020-10-06   01:52:39     5     1   164.380   LOTEK    105   -110
2020-10-06   01:52:44     5     1   164.380   LOTEK    105   -114
2020-10-06   01:53:00     5     1   164.380   LOTEK    105   -114
2020-10-06   01:53:30     5     1   164.380   LOTEK    105   -114
2020-10-06   01:53:35     5     1   164.380   LOTEK    105   -111
2020-10-06   01:54:21     5     1   164.380   LOTEK    105   -114
2020-10-06   01:54:32     5     1   164.380   LOTEK    105   -112
2020-10-06   01:54:42     5     1   164.380   LOTEK    105   -110
2020-10-06   01:54:47     5     1   164.380   LOTEK    105   -110
2020-10-06   01:55:12     5     1   164.380   LOTEK    105   -109
2020-10-06   01:55:13     5     1   164.480   LOTEK     25    -81
2020-10-06   01:55:28     5     1   164.380   LOTEK    105   -113
2020-10-06   01:56:29     5     1   164.380   LOTEK    105   -113
2020-10-06   01:57:15     5     1   164.380   LOTEK    105   -110
2020-10-06   01:57:25     5     1   164.380   LOTEK    105   -115
2020-10-06   01:57:51     5     1   164.380   LOTEK    105   -108
2020-10-06   01:57:56     5     1   164.380   LOTEK    105   -110
2020-10-06   01:58:01     5     1   164.380   LOTEK    105   -109
2020-10-06   01:59:02     5     1   164.380   LOTEK    105   -113
2020-10-06   01:59:18     5     1   164.380   LOTEK    105   -112
2020-10-06   01:59:28     5     1   164.380   LOTEK    105   -113
2020-10-06   02:00:09     5     1   164.380   LOTEK    105   -111
2020-10-06   02:00:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:00:13     5     1   164.380   LOTEK    105   -111
2020-10-06   02:00:18     5     1   164.380   LOTEK    105   -105
2020-10-06   02:00:23     5     1   164.380   LOTEK    105   -112
2020-10-06   02:00:28     5     1   164.380   LOTEK    105   -107
2020-10-06   02:00:34     5     1   164.380   LOTEK    105   -106
2020-10-06   02:00:44     5     1   164.380   LOTEK    105   -108
2020-10-06   02:00:54     5     1   164.380   LOTEK    105   -113
2020-10-06   02:01:09     5     1   164.380   LOTEK    105   -108
2020-10-06   02:01:14     5     1   164.380   LOTEK    105   -109
2020-10-06   02:01:45     5     1   164.380   LOTEK    105   -109
2020-10-06   02:01:50     5     1   164.380   LOTEK    105   -106
2020-10-06   02:01:55     5     1   164.380   LOTEK    105   -113
2020-10-06   02:02:05     5     1   164.380   LOTEK    105   -114
2020-10-06   02:02:14     5     1   164.380   LOTEK    110   -114
2020-10-06   02:02:26     5     1   164.380   LOTEK    105   -110
2020-10-06   02:03:17     5     1   164.380   LOTEK    105   -115
2020-10-06   02:03:27     5     1   164.380   LOTEK    105   -111
2020-10-06   02:05:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:10:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:15:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:15:30     5     1   164.380   LOTEK    110   -114
2020-10-06   02:15:40     5     1   164.380   LOTEK    110   -114
2020-10-06   02:17:48     5     1   164.380   LOTEK    110   -114
2020-10-06   02:18:03     5     1   164.380   LOTEK    110   -115
2020-10-06   02:20:05     5     1   164.380   LOTEK    110   -114
2020-10-06   02:20:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:21:37     5     1   164.380   LOTEK    110   -114
2020-10-06   02:22:28     5     1   164.380   LOTEK    110   -114
2020-10-06   02:25:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:29:18     5     1   164.380   LOTEK    105   -114
2020-10-06   02:30:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:33:52     5     1   164.380   LOTEK    110   -113
2020-10-06   02:35:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:37:42     5     1   164.380   LOTEK    110   -114
2020-10-06   02:37:46     5     1   164.380   LOTEK    110   -115
2020-10-06   02:40:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:45:00     5     1   164.380   LOTEK    110   -114
2020-10-06   02:45:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:45:36     5     1   164.380   LOTEK    110   -115
2020-10-06   02:48:14     5     1   164.380   LOTEK    110   -114
2020-10-06   02:50:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:51:25     5     1   164.380   LOTEK    105   -111
2020-10-06   02:51:33     5     1   164.380   LOTEK    110   -115
2020-10-06   02:51:43     5     1   164.380   LOTEK    110   -113
2020-10-06   02:55:13     5     1   164.480   LOTEK     25    -81
2020-10-06   02:55:36     5     1   164.380   LOTEK    101   -114
2020-10-06   02:57:14     5     1   164.380   LOTEK    110   -114
2020-10-06   03:00:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:04:29     5     1   164.380   LOTEK    110   -115
2020-10-06   03:05:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:05:30     5     1   164.380   LOTEK    110   -115
2020-10-06   03:10:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:15:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:20:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:25:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:30:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:35:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:40:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:45:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:50:13     5     1   164.480   LOTEK     25    -81
2020-10-06   03:55:13     5     1   164.480   LOTEK     25    -81
2020-10-06   04:00:13     5     1   164.480   LOTEK     25    -81
2020-10-06   04:05:13     5     1   164.480   LOTEK     25    -81
2020-10-06   04:10:13     5     1   164.480   LOTEK     25    -82
2020-10-06   04:15:13     5     1   164.480   LOTEK     25    -81
2020-10-06   04:20:13     5     1   164.480   LOTEK     25    -82
2020-10-06   04:25:13     5     1   164.480   LOTEK     25    -82
2020-10-06   04:30:13     5     1   164.480   LOTEK     25    -81
2020-10-06   04:35:13     5     1   164.480   LOTEK     25    -82
2020-10-06   04:40:13     5     1   164.480   LOTEK     25    -81
2020-10-06   04:45:13     5     1   164.480   LOTEK     25    -82
2020-10-06   04:50:13     5     1   164.480   LOTEK     25    -82
2020-10-06   04:55:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:00:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:05:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:10:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:15:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:20:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:25:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:30:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:34:03     5     1   164.380   LOTEK    110   -113
2020-10-06   05:35:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:40:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:45:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:50:13     5     1   164.480   LOTEK     25    -82
2020-10-06   05:55:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:00:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:05:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:10:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:15:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:16:54     5     1   164.380   LOTEK    110   -114
2020-10-06   06:19:43     5     1   164.380   LOTEK    110   -113
2020-10-06   06:20:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:25:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:30:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:35:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:40:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:45:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:50:13     5     1   164.480   LOTEK     25    -82
2020-10-06   06:55:13     5     1   164.480   LOTEK     25    -82
2020-10-06   07:00:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:05:14     5     1   164.480   LOTEK     25    -82
2020-10-06   07:05:48     5     1   164.380   LOTEK    110   -113
2020-10-06   07:07:45     5     1   164.380   LOTEK    110   -114
2020-10-06   07:08:31     5     1   164.380   LOTEK    110   -115
2020-10-06   07:10:14     5     1   164.480   LOTEK     25    -82
2020-10-06   07:15:14     5     1   164.480   LOTEK     25    -82
2020-10-06   07:20:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:25:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:30:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:35:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:40:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:45:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:50:14     5     1   164.480   LOTEK     25    -83
2020-10-06   07:55:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:00:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:05:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:10:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:15:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:20:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:25:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:30:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:35:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:40:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:45:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:50:14     5     1   164.480   LOTEK     25    -83
2020-10-06   08:55:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:00:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:05:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:10:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:13:11     5     1   164.380   LOTEK    102   -115
2020-10-06   09:13:17     5     1   164.380   LOTEK    102   -115
2020-10-06   09:13:32     5     1   164.380   LOTEK    102   -115
2020-10-06   09:15:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:20:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:25:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:30:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:33:52     5     1   164.380   LOTEK    105   -112
2020-10-06   09:34:22     5     1   164.380   LOTEK    105   -113
2020-10-06   09:35:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:40:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:45:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:50:14     5     1   164.480   LOTEK     25    -83
2020-10-06   09:55:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:00:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:05:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:10:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:15:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:20:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:25:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:30:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:35:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:40:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:45:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:50:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:55:14     5     1   164.480   LOTEK     25    -83
2020-10-06   10:58:37     5     1   164.380   LOTEK    110   -115
2020-10-06   10:58:42     5     1   164.380   LOTEK    110   -115
2020-10-06   10:58:58     5     1   164.380   LOTEK    110   -114
2020-10-06   10:59:03     5     1   164.380   LOTEK    110   -115
2020-10-06   11:00:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:05:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:10:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:15:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:20:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:25:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:30:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:35:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:40:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:45:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:50:14     5     1   164.480   LOTEK     25    -83
2020-10-06   11:55:14     5     1   164.480   LOTEK     25    -83
2020-10-06   12:00:14     5     1   164.480   LOTEK     25    -83
2020-10-06   12:05:14     5     1   164.480   LOTEK     25    -83
2020-10-06   12:10:14     5     1   164.480   LOTEK     25    -83
2020-10-06   12:15:14     5     1   164.480   LOTEK     25    -82
2020-10-06   12:20:14     5     1   164.480   LOTEK     25    -82
2020-10-06   12:25:14     5     1   164.480   LOTEK     25    -82
2020-10-06   12:30:14     5     1   164.480   LOTEK     25    -82
2020-10-06   12:35:14     5     1   164.480   LOTEK     25    -81
2020-10-06   12:40:14     5     1   164.480   LOTEK     25    -81
2020-10-06   12:45:14     5     1   164.480   LOTEK     25    -81
2020-10-06   12:50:14     5     1   164.480   LOTEK     25    -81
2020-10-06   12:55:14     5     1   164.480   LOTEK     25    -81
2020-10-06   13:00:14     5     1   164.480   LOTEK     25    -81
2020-10-06   13:05:14     5     1   164.480   LOTEK     25    -81
2020-10-06   13:10:14     5     1   164.480   LOTEK     25    -81
2020-10-06   13:15:14     5     1   164.480   LOTEK     25    -80
2020-10-06   13:20:14     5     1   164.480   LOTEK     25    -80
2020-10-06   13:25:14     5     1   164.480   LOTEK     25    -80
2020-10-06   13:30:14     5     1   164.480   LOTEK     25    -80
2020-10-06   13:35:14     5     1   164.480   LOTEK     25    -81
2020-10-06   13:40:14     5     1   164.480   LOTEK     25    -80
2020-10-06   13:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   13:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   13:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   13:56:00     5     1   164.380   LOTEK    105   -114
2020-10-06   14:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:15:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:20:15     5     1   164.480   LOTEK     25    -79
2020-10-06   14:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   14:55:15     5     1   164.480   LOTEK     25    -79
2020-10-06   15:00:15     5     1   164.480   LOTEK     25    -79
2020-10-06   15:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:15:15     5     1   164.480   LOTEK     25    -79
2020-10-06   15:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:25:15     5     1   164.480   LOTEK     25    -79
2020-10-06   15:30:15     5     1   164.480   LOTEK     25    -79
2020-10-06   15:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   15:56:39     5     1   164.480   LOTEK      2   -115
2020-10-06   15:56:44     5     1   164.480   LOTEK     26   -112
2020-10-06   15:56:53     5     1   164.480   LOTEK     19   -115
2020-10-06   15:56:55     5     1   164.480   LOTEK    158   -114
2020-10-06   16:00:15     5     1   164.480   LOTEK     25    -79
2020-10-06   16:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:15:15     5     1   164.480   LOTEK     25    -79
2020-10-06   16:20:09     5     1   164.480   LOTEK     18   -114
2020-10-06   16:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:40:15     5     1   164.480   LOTEK     25    -81
2020-10-06   16:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:47:09     5     1   164.380   LOTEK    101   -114
2020-10-06   16:47:55     5     1   164.380   LOTEK    101   -115
2020-10-06   16:49:06     5     1   164.380   LOTEK    101   -110
2020-10-06   16:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:50:28     5     1   164.380   LOTEK    101   -113
2020-10-06   16:51:39     5     1   164.380   LOTEK    101   -115
2020-10-06   16:51:45     5     1   164.380   LOTEK    101   -112
2020-10-06   16:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   16:57:06     5     1   164.380   LOTEK    101   -115
2020-10-06   16:57:26     5     1   164.380   LOTEK    101   -112
2020-10-06   17:00:10     5     1   164.380   LOTEK    101   -113
2020-10-06   17:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:05:10     5     1   164.380   LOTEK    101   -114
2020-10-06   17:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:05:46     5     1   164.380   LOTEK    101   -114
2020-10-06   17:06:27     5     1   164.380   LOTEK    101   -112
2020-10-06   17:06:32     5     1   164.380   LOTEK    101   -114
2020-10-06   17:09:16     5     1   164.380   LOTEK    101   -115
2020-10-06   17:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:11:07     5     1   164.380   LOTEK    101   -113
2020-10-06   17:11:33     5     1   164.380   LOTEK    101   -111
2020-10-06   17:12:44     5     1   164.380   LOTEK    101   -113
2020-10-06   17:12:49     5     1   164.380   LOTEK    101   -114
2020-10-06   17:13:05     5     1   164.380   LOTEK    101   -113
2020-10-06   17:13:10     5     1   164.380   LOTEK    101   -114
2020-10-06   17:13:30     5     1   164.380   LOTEK    101   -114
2020-10-06   17:14:37     5     1   164.380   LOTEK    101   -111
2020-10-06   17:14:42     5     1   164.380   LOTEK    101   -111
2020-10-06   17:14:47     5     1   164.380   LOTEK    101   -112
2020-10-06   17:15:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:16:14     5     1   164.380   LOTEK    101   -112
2020-10-06   17:19:48     5     1   164.380   LOTEK    101   -114
2020-10-06   17:20:15     5     1   164.480   LOTEK     25    -81
2020-10-06   17:21:55     5     1   164.380   LOTEK    101   -113
2020-10-06   17:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:25:40     5     1   164.380   LOTEK    101   -115
2020-10-06   17:26:16     5     1   164.380   LOTEK    101   -112
2020-10-06   17:26:36     5     1   164.380   LOTEK    101   -113
2020-10-06   17:27:43     5     1   164.380   LOTEK    101   -114
2020-10-06   17:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:33:14     5     1   164.380   LOTEK    101   -114
2020-10-06   17:33:55     5     1   164.380   LOTEK    101   -115
2020-10-06   17:34:05     5     1   164.380   LOTEK    101   -114
2020-10-06   17:34:15     5     1   164.380   LOTEK    101   -109
2020-10-06   17:34:41     5     1   164.380   LOTEK    101   -114
2020-10-06   17:35:01     5     1   164.380   LOTEK    101   -114
2020-10-06   17:35:06     5     1   164.380   LOTEK    101   -115
2020-10-06   17:35:11     5     1   164.380   LOTEK    101   -108
2020-10-06   17:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:36:43     5     1   164.380   LOTEK    101   -112
2020-10-06   17:36:49     5     1   164.380   LOTEK    101   -113
2020-10-06   17:39:01     5     1   164.380   LOTEK    101   -112
2020-10-06   17:40:02     5     1   164.380   LOTEK    101   -112
2020-10-06   17:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:41:24     5     1   164.380   LOTEK    101   -111
2020-10-06   17:44:12     5     1   164.380   LOTEK    101   -115
2020-10-06   17:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:45:29     5     1   164.380   LOTEK    101   -112
2020-10-06   17:45:44     5     1   164.380   LOTEK    101   -112
2020-10-06   17:45:49     5     1   164.380   LOTEK    101   -114
2020-10-06   17:48:48     5     1   164.380   LOTEK    101   -111
2020-10-06   17:50:15     5     1   164.480   LOTEK     25    -79
2020-10-06   17:51:16     5     1   164.380   LOTEK    101   -115
2020-10-06   17:53:33     5     1   164.380   LOTEK    101   -115
2020-10-06   17:54:19     5     1   164.380   LOTEK    101   -110
2020-10-06   17:54:25     5     1   164.380   LOTEK    101   -110
2020-10-06   17:54:30     5     1   164.380   LOTEK    101   -111
2020-10-06   17:54:35     5     1   164.380   LOTEK    101   -112
2020-10-06   17:54:50     5     1   164.380   LOTEK    101   -112
2020-10-06   17:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   17:57:13     5     1   164.380   LOTEK    101   -115
2020-10-06   17:58:47     5     1   164.380   LOTEK    104   -115
2020-10-06   17:59:46     5     1   164.380   LOTEK    101   -112
2020-10-06   18:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:01:33     5     1   164.380   LOTEK    101   -115
2020-10-06   18:01:38     5     1   164.380   LOTEK    101   -114
2020-10-06   18:03:00     5     1   164.380   LOTEK    101   -115
2020-10-06   18:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:05:18     5     1   164.380   LOTEK    101   -114
2020-10-06   18:05:38     5     1   164.380   LOTEK    101   -112
2020-10-06   18:05:48     5     1   164.380   LOTEK    101   -108
2020-10-06   18:05:59     5     1   164.380   LOTEK    101   -110
2020-10-06   18:06:18     5     1   164.380   LOTEK    101   -115
2020-10-06   18:06:39     5     1   164.380   LOTEK    101   -115
2020-10-06   18:07:15     5     1   164.380   LOTEK    101   -114
2020-10-06   18:08:18     5     1   164.380   LOTEK    105   -110
2020-10-06   18:08:31     5     1   164.380   LOTEK    101   -114
2020-10-06   18:09:08     5     1   164.380   LOTEK    105   -110
2020-10-06   18:09:40     5     1   164.380   LOTEK    105   -111
2020-10-06   18:09:49     5     1   164.380   LOTEK    105   -110
2020-10-06   18:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:10:20     5     1   164.380   LOTEK    105   -109
2020-10-06   18:10:35     5     1   164.380   LOTEK    105   -109
2020-10-06   18:11:01     5     1   164.380   LOTEK    105   -110
2020-10-06   18:11:11     5     1   164.380   LOTEK    105   -113
2020-10-06   18:11:25     5     1   164.380   LOTEK    101   -113
2020-10-06   18:12:26     5     1   164.380   LOTEK    101   -113
2020-10-06   18:13:17     5     1   164.380   LOTEK    101   -115
2020-10-06   18:13:24     5     1   164.380   LOTEK    105   -108
2020-10-06   18:13:29     5     1   164.380   LOTEK    105   -113
2020-10-06   18:14:15     5     1   164.380   LOTEK    105   -111
2020-10-06   18:14:25     5     1   164.380   LOTEK    105   -106
2020-10-06   18:14:30     5     1   164.380   LOTEK    105   -112
2020-10-06   18:15:11     5     1   164.380   LOTEK    105   -110
2020-10-06   18:15:15     5     1   164.480   LOTEK     25    -81
2020-10-06   18:15:36     5     1   164.380   LOTEK    105   -112
2020-10-06   18:16:07     5     1   164.380   LOTEK    105   -113
2020-10-06   18:16:12     5     1   164.380   LOTEK    105   -111
2020-10-06   18:16:26     5     1   164.380   LOTEK    101   -114
2020-10-06   18:17:19     5     1   164.380   LOTEK    105   -111
2020-10-06   18:17:24     5     1   164.380   LOTEK    105   -110
2020-10-06   18:17:42     5     1   164.380   LOTEK    101   -113
2020-10-06   18:17:47     5     1   164.380   LOTEK    101   -114
2020-10-06   18:19:40     5     1   164.380   LOTEK    101   -114
2020-10-06   18:20:12     5     1   164.380   LOTEK    105   -115
2020-10-06   18:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:20:51     5     1   164.380   LOTEK    101   -115
2020-10-06   18:20:52     5     1   164.380   LOTEK    105   -110
2020-10-06   18:20:58     5     1   164.380   LOTEK    105   -113
2020-10-06   18:21:13     5     1   164.380   LOTEK    105   -111
2020-10-06   18:22:14     5     1   164.380   LOTEK    105   -108
2020-10-06   18:22:19     5     1   164.380   LOTEK    105   -113
2020-10-06   18:23:04     5     1   164.380   LOTEK    101   -114
2020-10-06   18:23:19     5     1   164.380   LOTEK    101   -115
2020-10-06   18:23:36     5     1   164.380   LOTEK    105   -113
2020-10-06   18:23:56     5     1   164.380   LOTEK    105   -112
2020-10-06   18:25:12     5     1   164.380   LOTEK    101   -109
2020-10-06   18:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:25:38     5     1   164.380   LOTEK    105   -114
2020-10-06   18:26:53     5     1   164.380   LOTEK    101   -111
2020-10-06   18:27:46     5     1   164.380   LOTEK    105   -112
2020-10-06   18:27:56     5     1   164.380   LOTEK    105   -112
2020-10-06   18:28:30     5     1   164.380   LOTEK    101   -113
2020-10-06   18:29:02     5     1   164.380   LOTEK    105   -115
2020-10-06   18:29:58     5     1   164.380   LOTEK    105   -112
2020-10-06   18:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:31:05     5     1   164.380   LOTEK    105   -114
2020-10-06   18:31:44     5     1   164.380   LOTEK    101   -115
2020-10-06   18:32:32     5     1   164.380   LOTEK    105   -110
2020-10-06   18:33:07     5     1   164.380   LOTEK    105   -114
2020-10-06   18:33:38     5     1   164.380   LOTEK    105   -113
2020-10-06   18:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:35:18     5     1   164.380   LOTEK    101   -113
2020-10-06   18:35:23     5     1   164.380   LOTEK    101   -114
2020-10-06   18:35:28     5     1   164.380   LOTEK    101   -113
2020-10-06   18:35:54     5     1   164.380   LOTEK    101   -114
2020-10-06   18:36:41     5     1   164.380   LOTEK    105   -113
2020-10-06   18:36:51     5     1   164.380   LOTEK    105   -111
2020-10-06   18:37:17     5     1   164.380   LOTEK    105   -113
2020-10-06   18:37:22     5     1   164.380   LOTEK    105   -109
2020-10-06   18:37:53     5     1   164.380   LOTEK    105   -115
2020-10-06   18:38:39     5     1   164.380   LOTEK    105   -106
2020-10-06   18:38:49     5     1   164.380   LOTEK    105   -112
2020-10-06   18:39:04     5     1   164.380   LOTEK    105   -113
2020-10-06   18:39:44     5     1   164.380   LOTEK    101   -114
2020-10-06   18:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:42:03     5     1   164.380   LOTEK    105   -113
2020-10-06   18:42:08     5     1   164.380   LOTEK    105   -110
2020-10-06   18:43:30     5     1   164.380   LOTEK    105   -113
2020-10-06   18:44:57     5     1   164.380   LOTEK    105   -112
2020-10-06   18:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:45:46     5     1   164.380   LOTEK    101   -114
2020-10-06   18:48:10     5     1   164.380   LOTEK    105   -110
2020-10-06   18:48:31     5     1   164.380   LOTEK    105   -113
2020-10-06   18:50:15     5     1   164.480   LOTEK     25    -79
2020-10-06   18:50:27     5     1   164.380   LOTEK    101   -113
2020-10-06   18:53:10     5     1   164.380   LOTEK    101   -111
2020-10-06   18:54:06     5     1   164.380   LOTEK    101   -112
2020-10-06   18:55:07     5     1   164.380   LOTEK    101   -115
2020-10-06   18:55:12     5     1   164.380   LOTEK    101   -113
2020-10-06   18:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   18:56:39     5     1   164.380   LOTEK    101   -113
2020-10-06   18:56:40     5     1   164.380   LOTEK    105   -108
2020-10-06   18:57:16     5     1   164.380   LOTEK    105   -110
2020-10-06   18:57:25     5     1   164.380   LOTEK    101   -112
2020-10-06   18:57:31     5     1   164.380   LOTEK    105   -114
2020-10-06   18:58:17     5     1   164.380   LOTEK    105   -115
2020-10-06   18:58:28     5     1   164.380   LOTEK    105   -114
2020-10-06   18:58:48     5     1   164.380   LOTEK    105   -113
2020-10-06   18:59:49     5     1   164.380   LOTEK    110   -113
2020-10-06   19:00:03     5     1   164.380   LOTEK    101   -111
2020-10-06   19:00:04     5     1   164.380   LOTEK    110   -114
2020-10-06   19:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:00:51     5     1   164.380   LOTEK    105   -115
2020-10-06   19:02:17     5     1   164.380   LOTEK    105   -114
2020-10-06   19:02:33     5     1   164.380   LOTEK    105   -109
2020-10-06   19:04:04     5     1   164.380   LOTEK    105   -112
2020-10-06   19:04:30     5     1   164.380   LOTEK    105   -115
2020-10-06   19:04:55     5     1   164.380   LOTEK    105   -110
2020-10-06   19:05:00     5     1   164.380   LOTEK    105   -110
2020-10-06   19:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:05:30     5     1   164.380   LOTEK    101   -112
2020-10-06   19:05:36     5     1   164.380   LOTEK    105   -111
2020-10-06   19:06:07     5     1   164.380   LOTEK    105   -110
2020-10-06   19:07:49     5     1   164.380   LOTEK    105   -113
2020-10-06   19:08:14     5     1   164.380   LOTEK    105   -114
2020-10-06   19:10:15     5     1   164.480   LOTEK     25    -79
2020-10-06   19:10:21     5     1   164.380   LOTEK    101   -114
2020-10-06   19:12:13     5     1   164.380   LOTEK    101   -113
2020-10-06   19:12:30     5     1   164.380   LOTEK    105   -111
2020-10-06   19:13:04     5     1   164.380   LOTEK    101   -114
2020-10-06   19:14:52     5     1   164.380   LOTEK    105   -113
2020-10-06   19:15:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:17:20     5     1   164.380   LOTEK    105   -110
2020-10-06   19:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:20:18     5     1   164.380   LOTEK    105   -111
2020-10-06   19:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:28:40     5     1   164.480   LOTEK    156   -108
2020-10-06   19:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:31:01     5     1   164.380   LOTEK    105   -112
2020-10-06   19:31:03     5     1   164.480   LOTEK    156   -108
2020-10-06   19:31:08     5     1   164.480   LOTEK    156   -106
2020-10-06   19:31:13     5     1   164.480   LOTEK    156   -108
2020-10-06   19:31:18     5     1   164.480   LOTEK    156   -104
2020-10-06   19:31:28     5     1   164.480   LOTEK    156   -109
2020-10-06   19:31:49     5     1   164.480   LOTEK    156   -110
2020-10-06   19:31:54     5     1   164.480   LOTEK    156   -108
2020-10-06   19:32:08     5     1   164.480   LOTEK    156   -111
2020-10-06   19:32:24     5     1   164.480   LOTEK    156   -105
2020-10-06   19:32:35     5     1   164.480   LOTEK    156   -108
2020-10-06   19:32:40     5     1   164.480   LOTEK    156   -108
2020-10-06   19:34:15     5     1   164.380   LOTEK    105   -109
2020-10-06   19:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:36:03     5     1   164.380   LOTEK    105   -114
2020-10-06   19:37:40     5     1   164.380   LOTEK    105   -111
2020-10-06   19:38:50     5     1   164.380   LOTEK    102   -112
2020-10-06   19:39:17     5     1   164.380   LOTEK    105   -115
2020-10-06   19:39:36     5     1   164.380   LOTEK    105   -113
2020-10-06   19:40:02     5     1   164.380   LOTEK    105   -114
2020-10-06   19:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:40:38     5     1   164.380   LOTEK    105   -113
2020-10-06   19:40:43     5     1   164.380   LOTEK    105   -114
2020-10-06   19:40:58     5     1   164.380   LOTEK    105   -113
2020-10-06   19:41:34     5     1   164.380   LOTEK    105   -108
2020-10-06   19:44:58     5     1   164.380   LOTEK    105   -113
2020-10-06   19:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:45:19     5     1   164.380   LOTEK    105   -115
2020-10-06   19:45:34     5     1   164.380   LOTEK    105   -110
2020-10-06   19:45:49     5     1   164.380   LOTEK    110   -112
2020-10-06   19:45:54     5     1   164.380   LOTEK    110   -115
2020-10-06   19:46:10     5     1   164.380   LOTEK    105   -110
2020-10-06   19:46:27     5     1   164.380   LOTEK    109   -114
2020-10-06   19:46:44     5     1   164.380   LOTEK    102   -110
2020-10-06   19:47:05     5     1   164.380   LOTEK    105   -112
2020-10-06   19:47:26     5     1   164.380   LOTEK    110   -113
2020-10-06   19:47:31     5     1   164.380   LOTEK    105   -113
2020-10-06   19:47:42     5     1   164.380   LOTEK    105   -110
2020-10-06   19:47:56     5     1   164.380   LOTEK    102   -111
2020-10-06   19:48:52     5     1   164.380   LOTEK    102   -113
2020-10-06   19:49:13     5     1   164.380   LOTEK    105   -111
2020-10-06   19:49:19     5     1   164.380   LOTEK    110   -114
2020-10-06   19:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:50:40     5     1   164.380   LOTEK    105   -113
2020-10-06   19:51:06     5     1   164.380   LOTEK    110   -114
2020-10-06   19:51:10     5     1   164.380   LOTEK    102   -115
2020-10-06   19:51:36     5     1   164.380   LOTEK    105   -110
2020-10-06   19:51:46     5     1   164.380   LOTEK    105   -112
2020-10-06   19:53:18     5     1   164.380   LOTEK    105   -112
2020-10-06   19:53:33     5     1   164.380   LOTEK    105   -111
2020-10-06   19:55:05     5     1   164.380   LOTEK    105   -113
2020-10-06   19:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   19:55:26     5     1   164.380   LOTEK    105   -113
2020-10-06   19:55:35     5     1   164.380   LOTEK    105   -114
2020-10-06   19:55:51     5     1   164.380   LOTEK    105   -111
2020-10-06   19:56:37     5     1   164.380   LOTEK    105   -108
2020-10-06   19:57:08     5     1   164.380   LOTEK    110   -112
2020-10-06   19:57:28     5     1   164.380   LOTEK    105   -115
2020-10-06   19:58:39     5     1   164.380   LOTEK    105   -113
2020-10-06   19:59:00     5     1   164.380   LOTEK    105   -110
2020-10-06   19:59:20     5     1   164.380   LOTEK    105   -109
2020-10-06   19:59:30     5     1   164.380   LOTEK    105   -112
2020-10-06   20:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:00:47     5     1   164.380   LOTEK    105   -109
2020-10-06   20:01:18     5     1   164.380   LOTEK    105   -111
2020-10-06   20:01:23     5     1   164.380   LOTEK    105   -111
2020-10-06   20:01:33     5     1   164.380   LOTEK    105   -115
2020-10-06   20:02:09     5     1   164.380   LOTEK    105   -114
2020-10-06   20:03:41     5     1   164.380   LOTEK    105   -114
2020-10-06   20:04:52     5     1   164.380   LOTEK    105   -108
2020-10-06   20:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:06:04     5     1   164.380   LOTEK    105   -112
2020-10-06   20:07:15     5     1   164.380   LOTEK    105   -112
2020-10-06   20:07:45     5     1   164.380   LOTEK    105   -112
2020-10-06   20:08:16     5     1   164.380   LOTEK    105   -110
2020-10-06   20:08:36     5     1   164.380   LOTEK    105   -114
2020-10-06   20:08:41     5     1   164.380   LOTEK    105   -107
2020-10-06   20:08:46     5     1   164.380   LOTEK    105   -112
2020-10-06   20:08:52     5     1   164.380   LOTEK    105   -112
2020-10-06   20:08:57     5     1   164.380   LOTEK    105   -109
2020-10-06   20:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:10:39     5     1   164.380   LOTEK    105   -112
2020-10-06   20:12:31     5     1   164.380   LOTEK    105   -114
2020-10-06   20:14:29     5     1   164.380   LOTEK    105   -114
2020-10-06   20:14:33     5     1   164.380   LOTEK    105   -112
2020-10-06   20:14:59     5     1   164.380   LOTEK    105   -110
2020-10-06   20:15:15     5     1   164.480   LOTEK     25    -81
2020-10-06   20:15:24     5     1   164.380   LOTEK    105   -113
2020-10-06   20:15:45     5     1   164.380   LOTEK    105   -109
2020-10-06   20:16:26     5     1   164.380   LOTEK    105   -112
2020-10-06   20:17:01     5     1   164.380   LOTEK    105   -109
2020-10-06   20:17:17     5     1   164.380   LOTEK    105   -113
2020-10-06   20:17:32     5     1   164.380   LOTEK    105   -103
2020-10-06   20:17:37     5     1   164.380   LOTEK    105   -108
2020-10-06   20:17:52     5     1   164.380   LOTEK    105   -111
2020-10-06   20:18:13     5     1   164.380   LOTEK    105   -111
2020-10-06   20:18:23     5     1   164.380   LOTEK    105   -112
2020-10-06   20:18:28     5     1   164.380   LOTEK    105   -111
2020-10-06   20:18:38     5     1   164.380   LOTEK    105   -114
2020-10-06   20:19:55     5     1   164.380   LOTEK    105   -112
2020-10-06   20:20:10     5     1   164.380   LOTEK    105   -114
2020-10-06   20:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:20:26     5     1   164.380   LOTEK    105   -112
2020-10-06   20:20:31     5     1   164.380   LOTEK    105   -109
2020-10-06   20:21:01     5     1   164.380   LOTEK    105   -108
2020-10-06   20:21:58     5     1   164.380   LOTEK    105   -111
2020-10-06   20:22:50     5     1   164.380   LOTEK    109   -113
2020-10-06   20:23:29     5     1   164.380   LOTEK    105   -111
2020-10-06   20:23:41     5     1   164.380   LOTEK    109   -109
2020-10-06   20:24:25     5     1   164.380   LOTEK    105   -110
2020-10-06   20:25:01     5     1   164.380   LOTEK    105   -111
2020-10-06   20:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:25:52     5     1   164.380   LOTEK    105   -112
2020-10-06   20:26:07     5     1   164.380   LOTEK    105   -112
2020-10-06   20:26:38     5     1   164.380   LOTEK    105   -112
2020-10-06   20:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:31:03     5     1   164.380   LOTEK    105   -108
2020-10-06   20:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:36:47     5     1   164.380   LOTEK    109   -113
2020-10-06   20:39:08     5     1   164.380   LOTEK    105   -114
2020-10-06   20:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:43:23     5     1   164.380   LOTEK    105   -113
2020-10-06   20:43:33     5     1   164.380   LOTEK    105   -112
2020-10-06   20:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   20:55:58     5     1   164.380   LOTEK    105   -107
2020-10-06   20:59:11     5     1   164.380   LOTEK    105   -112
2020-10-06   20:59:17     5     1   164.380   LOTEK    105   -110
2020-10-06   20:59:22     5     1   164.380   LOTEK    105   -112
2020-10-06   21:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:00:28     5     1   164.380   LOTEK    105   -110
2020-10-06   21:00:38     5     1   164.380   LOTEK    105   -113
2020-10-06   21:00:59     5     1   164.380   LOTEK    105   -110
2020-10-06   21:01:14     5     1   164.380   LOTEK    105   -110
2020-10-06   21:01:19     5     1   164.380   LOTEK    105   -110
2020-10-06   21:01:24     5     1   164.380   LOTEK    105   -109
2020-10-06   21:01:34     5     1   164.380   LOTEK    105   -111
2020-10-06   21:02:51     5     1   164.380   LOTEK    105   -112
2020-10-06   21:03:06     5     1   164.380   LOTEK    105   -110
2020-10-06   21:04:13     5     1   164.380   LOTEK    105   -114
2020-10-06   21:04:18     5     1   164.380   LOTEK    105   -115
2020-10-06   21:05:04     5     1   164.380   LOTEK    105   -112
2020-10-06   21:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:05:45     5     1   164.380   LOTEK    105   -112
2020-10-06   21:09:39     5     1   164.380   LOTEK    105   -110
2020-10-06   21:10:00     5     1   164.380   LOTEK    105   -112
2020-10-06   21:10:15     5     1   164.480   LOTEK     25    -79
2020-10-06   21:10:35     5     1   164.380   LOTEK    105   -110
2020-10-06   21:10:45     5     1   164.380   LOTEK    105   -112
2020-10-06   21:11:11     5     1   164.380   LOTEK    105   -113
2020-10-06   21:11:57     5     1   164.380   LOTEK    105   -112
2020-10-06   21:12:02     5     1   164.380   LOTEK    105   -112
2020-10-06   21:12:28     5     1   164.380   LOTEK    105   -111
2020-10-06   21:13:08     5     1   164.380   LOTEK    105   -111
2020-10-06   21:13:14     5     1   164.380   LOTEK    105   -114
2020-10-06   21:14:40     5     1   164.380   LOTEK    105   -112
2020-10-06   21:15:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:15:16     5     1   164.380   LOTEK    105   -109
2020-10-06   21:15:21     5     1   164.380   LOTEK    105   -114
2020-10-06   21:15:37     5     1   164.380   LOTEK    105   -115
2020-10-06   21:15:56     5     1   164.380   LOTEK    105   -111
2020-10-06   21:16:23     5     1   164.380   LOTEK    105   -113
2020-10-06   21:16:33     5     1   164.380   LOTEK    105   -111
2020-10-06   21:17:03     5     1   164.380   LOTEK    105   -107
2020-10-06   21:17:39     5     1   164.380   LOTEK    105   -112
2020-10-06   21:18:40     5     1   164.380   LOTEK    105   -113
2020-10-06   21:19:00     5     1   164.380   LOTEK    105   -108
2020-10-06   21:19:05     5     1   164.380   LOTEK    105   -111
2020-10-06   21:19:10     5     1   164.380   LOTEK    105   -112
2020-10-06   21:19:31     5     1   164.380   LOTEK    105   -110
2020-10-06   21:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:20:32     5     1   164.380   LOTEK    105   -113
2020-10-06   21:22:30     5     1   164.380   LOTEK    105   -112
2020-10-06   21:22:35     5     1   164.380   LOTEK    105   -113
2020-10-06   21:22:45     5     1   164.380   LOTEK    105   -112
2020-10-06   21:23:00     5     1   164.380   LOTEK    105   -109
2020-10-06   21:23:41     5     1   164.380   LOTEK    105   -108
2020-10-06   21:24:07     5     1   164.380   LOTEK    105   -111
2020-10-06   21:24:12     5     1   164.380   LOTEK    105   -112
2020-10-06   21:24:37     5     1   164.380   LOTEK    105   -112
2020-10-06   21:24:42     5     1   164.380   LOTEK    105   -113
2020-10-06   21:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:26:14     5     1   164.380   LOTEK    105   -114
2020-10-06   21:26:29     5     1   164.380   LOTEK    105   -112
2020-10-06   21:26:50     5     1   164.380   LOTEK    105   -111
2020-10-06   21:28:01     5     1   164.380   LOTEK    105   -110
2020-10-06   21:28:21     5     1   164.380   LOTEK    105   -109
2020-10-06   21:29:48     5     1   164.380   LOTEK    105   -113
2020-10-06   21:29:59     5     1   164.380   LOTEK    105   -114
2020-10-06   21:30:04     5     1   164.380   LOTEK    105   -110
2020-10-06   21:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:30:39     5     1   164.380   LOTEK    105   -112
2020-10-06   21:30:44     5     1   164.380   LOTEK    105   -112
2020-10-06   21:30:55     5     1   164.380   LOTEK    105   -108
2020-10-06   21:31:41     5     1   164.380   LOTEK    105   -110
2020-10-06   21:31:56     5     1   164.380   LOTEK    105   -111
2020-10-06   21:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:36:52     5     1   164.380   LOTEK    105   -112
2020-10-06   21:37:27     5     1   164.380   LOTEK    105   -112
2020-10-06   21:40:15     5     1   164.480   LOTEK     25    -79
2020-10-06   21:40:21     5     1   164.380   LOTEK    105   -112
2020-10-06   21:42:03     5     1   164.380   LOTEK    105   -109
2020-10-06   21:42:24     5     1   164.380   LOTEK    105   -112
2020-10-06   21:44:05     5     1   164.380   LOTEK    105   -110
2020-10-06   21:44:10     5     1   164.380   LOTEK    105   -115
2020-10-06   21:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:45:37     5     1   164.380   LOTEK    105   -114
2020-10-06   21:46:54     5     1   164.380   LOTEK    105   -110
2020-10-06   21:46:59     5     1   164.380   LOTEK    105   -108
2020-10-06   21:48:21     5     1   164.380   LOTEK    105   -114
2020-10-06   21:48:56     5     1   164.380   LOTEK    105   -112
2020-10-06   21:49:06     5     1   164.380   LOTEK    105   -110
2020-10-06   21:49:17     5     1   164.380   LOTEK    105   -107
2020-10-06   21:49:22     5     1   164.380   LOTEK    105   -111
2020-10-06   21:49:42     5     1   164.380   LOTEK    105   -111
2020-10-06   21:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:51:14     5     1   164.380   LOTEK    105   -112
2020-10-06   21:52:26     5     1   164.380   LOTEK    105   -114
2020-10-06   21:52:40     5     1   164.380   LOTEK    105   -115
2020-10-06   21:52:56     5     1   164.380   LOTEK    105   -110
2020-10-06   21:53:01     5     1   164.380   LOTEK    105   -115
2020-10-06   21:53:57     5     1   164.380   LOTEK    105   -113
2020-10-06   21:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   21:57:42     5     1   164.380   LOTEK    105   -113
2020-10-06   21:57:52     5     1   164.380   LOTEK    105   -110
2020-10-06   21:58:02     5     1   164.380   LOTEK    105   -111
2020-10-06   21:58:07     5     1   164.380   LOTEK    105   -114
2020-10-06   22:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:01:51     5     1   164.380   LOTEK    105   -113
2020-10-06   22:02:27     5     1   164.380   LOTEK    105   -114
2020-10-06   22:02:53     5     1   164.380   LOTEK    105   -113
2020-10-06   22:02:58     5     1   164.380   LOTEK    105   -114
2020-10-06   22:03:18     5     1   164.380   LOTEK    105   -108
2020-10-06   22:03:23     5     1   164.380   LOTEK    105   -108
2020-10-06   22:03:49     5     1   164.380   LOTEK    105   -110
2020-10-06   22:03:59     5     1   164.380   LOTEK    105   -110
2020-10-06   22:04:04     5     1   164.380   LOTEK    105   -114
2020-10-06   22:04:55     5     1   164.380   LOTEK    105   -113
2020-10-06   22:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:06:32     5     1   164.380   LOTEK    105   -113
2020-10-06   22:07:44     5     1   164.380   LOTEK    102   -112
2020-10-06   22:07:49     5     1   164.380   LOTEK    105   -109
2020-10-06   22:09:00     5     1   164.380   LOTEK    105   -110
2020-10-06   22:10:11     5     1   164.380   LOTEK    105   -114
2020-10-06   22:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:10:27     5     1   164.380   LOTEK     29   -115
2020-10-06   22:11:13     5     1   164.380   LOTEK    105   -112
2020-10-06   22:11:18     5     1   164.380   LOTEK    102   -112
2020-10-06   22:11:23     5     1   164.380   LOTEK    105   -112
2020-10-06   22:12:55     5     1   164.380   LOTEK    105   -110
2020-10-06   22:13:00     5     1   164.380   LOTEK    105   -108
2020-10-06   22:13:10     5     1   164.380   LOTEK    105   -114
2020-10-06   22:15:02     5     1   164.380   LOTEK    105   -111
2020-10-06   22:15:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:15:24     5     1   164.380   LOTEK    110   -114
2020-10-06   22:15:53     5     1   164.380   LOTEK    105   -110
2020-10-06   22:16:24     5     1   164.380   LOTEK    105   -110
2020-10-06   22:16:29     5     1   164.380   LOTEK    105   -112
2020-10-06   22:16:34     5     1   164.380   LOTEK    105   -111
2020-10-06   22:16:50     5     1   164.380   LOTEK    105   -110
2020-10-06   22:16:55     5     1   164.380   LOTEK    105   -108
2020-10-06   22:17:41     5     1   164.380   LOTEK    110   -114
2020-10-06   22:17:56     5     1   164.380   LOTEK    110   -111
2020-10-06   22:18:02     5     1   164.380   LOTEK    110   -110
2020-10-06   22:18:17     5     1   164.380   LOTEK    110   -112
2020-10-06   22:19:23     5     1   164.380   LOTEK    110   -113
2020-10-06   22:19:28     5     1   164.380   LOTEK    110   -112
2020-10-06   22:19:34     5     1   164.380   LOTEK    110   -110
2020-10-06   22:19:38     5     1   164.380   LOTEK    110   -110
2020-10-06   22:19:43     5     1   164.380   LOTEK    110   -109
2020-10-06   22:19:49     5     1   164.380   LOTEK    110   -112
2020-10-06   22:19:54     5     1   164.380   LOTEK    110   -112
2020-10-06   22:19:59     5     1   164.380   LOTEK    110   -112
2020-10-06   22:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:20:29     5     1   164.380   LOTEK    105   -111
2020-10-06   22:20:45     5     1   164.380   LOTEK    110   -110
2020-10-06   22:20:54     5     1   164.380   LOTEK    105   -112
2020-10-06   22:21:25     5     1   164.380   LOTEK    105   -113
2020-10-06   22:21:30     5     1   164.380   LOTEK    105   -104
2020-10-06   22:22:06     5     1   164.380   LOTEK    110   -115
2020-10-06   22:23:44     5     1   164.480   LOTEK    156   -112
2020-10-06   22:24:09     5     1   164.380   LOTEK    110   -113
2020-10-06   22:24:24     5     1   164.380   LOTEK    105   -113
2020-10-06   22:25:10     5     1   164.380   LOTEK    105   -114
2020-10-06   22:25:15     5     1   164.380   LOTEK    105   -114
2020-10-06   22:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:26:47     5     1   164.380   LOTEK    105   -113
2020-10-06   22:26:52     5     1   164.380   LOTEK    105   -108
2020-10-06   22:27:27     5     1   164.380   LOTEK    105   -109
2020-10-06   22:28:13     5     1   164.380   LOTEK    105   -111
2020-10-06   22:30:05     5     1   164.380   LOTEK    105   -110
2020-10-06   22:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:31:17     5     1   164.380   LOTEK    105   -114
2020-10-06   22:31:42     5     1   164.380   LOTEK    105   -110
2020-10-06   22:31:47     5     1   164.380   LOTEK    105   -110
2020-10-06   22:32:08     5     1   164.380   LOTEK    105   -110
2020-10-06   22:32:23     5     1   164.380   LOTEK    105   -110
2020-10-06   22:32:33     5     1   164.380   LOTEK    105   -109
2020-10-06   22:32:44     5     1   164.380   LOTEK    105   -113
2020-10-06   22:32:49     5     1   164.380   LOTEK    105   -110
2020-10-06   22:33:15     5     1   164.380   LOTEK    110   -114
2020-10-06   22:33:20     5     1   164.380   LOTEK    110   -114
2020-10-06   22:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:35:42     5     1   164.380   LOTEK    105   -110
2020-10-06   22:35:58     5     1   164.380   LOTEK    105   -112
2020-10-06   22:36:54     5     1   164.380   LOTEK    105   -109
2020-10-06   22:36:58     5     1   164.380   LOTEK    105   -108
2020-10-06   22:37:08     5     1   164.380   LOTEK    105   -112
2020-10-06   22:37:14     5     1   164.380   LOTEK    105   -109
2020-10-06   22:37:24     5     1   164.380   LOTEK    105   -112
2020-10-06   22:38:10     5     1   164.380   LOTEK    105   -114
2020-10-06   22:39:01     5     1   164.380   LOTEK    105   -112
2020-10-06   22:39:06     5     1   164.380   LOTEK    105   -110
2020-10-06   22:39:16     5     1   164.380   LOTEK    105   -112
2020-10-06   22:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:41:55     5     1   164.380   LOTEK    105   -114
2020-10-06   22:44:23     5     1   164.380   LOTEK    105   -114
2020-10-06   22:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:47:10     5     1   164.380   LOTEK    101   -111
2020-10-06   22:47:31     5     1   164.380   LOTEK    105   -107
2020-10-06   22:47:41     5     1   164.380   LOTEK    105   -110
2020-10-06   22:48:02     5     1   164.380   LOTEK    105   -110
2020-10-06   22:48:07     5     1   164.380   LOTEK    105   -112
2020-10-06   22:48:27     5     1   164.380   LOTEK    105   -109
2020-10-06   22:48:37     5     1   164.380   LOTEK    105   -111
2020-10-06   22:48:58     5     1   164.380   LOTEK    105   -110
2020-10-06   22:49:34     5     1   164.380   LOTEK    105   -107
2020-10-06   22:49:44     5     1   164.380   LOTEK    105   -112
2020-10-06   22:49:49     5     1   164.380   LOTEK    105   -115
2020-10-06   22:50:04     5     1   164.380   LOTEK    105   -109
2020-10-06   22:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:50:25     5     1   164.380   LOTEK    105   -115
2020-10-06   22:50:40     5     1   164.380   LOTEK    105   -112
2020-10-06   22:51:05     5     1   164.380   LOTEK    101   -113
2020-10-06   22:51:26     5     1   164.380   LOTEK    105   -108
2020-10-06   22:51:41     5     1   164.380   LOTEK    105   -110
2020-10-06   22:51:46     5     1   164.380   LOTEK    105   -112
2020-10-06   22:52:02     5     1   164.380   LOTEK    105   -109
2020-10-06   22:52:17     5     1   164.380   LOTEK    105   -106
2020-10-06   22:52:22     5     1   164.380   LOTEK    104   -110
2020-10-06   22:52:32     5     1   164.380   LOTEK    105   -113
2020-10-06   22:52:43     5     1   164.380   LOTEK    105   -114
2020-10-06   22:52:48     5     1   164.380   LOTEK    105   -113
2020-10-06   22:53:18     5     1   164.380   LOTEK    105   -110
2020-10-06   22:54:04     5     1   164.380   LOTEK    105   -111
2020-10-06   22:54:20     5     1   164.380   LOTEK    105   -110
2020-10-06   22:54:31     5     1   164.380   LOTEK    110   -115
2020-10-06   22:54:39     5     1   164.380   LOTEK    101   -113
2020-10-06   22:54:44     5     1   164.380   LOTEK    105   -109
2020-10-06   22:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   22:55:15     5     1   164.380   LOTEK    105   -107
2020-10-06   22:55:25     5     1   164.380   LOTEK    101   -111
2020-10-06   22:55:41     5     1   164.380   LOTEK    105   -110
2020-10-06   22:55:56     5     1   164.380   LOTEK    105   -110
2020-10-06   22:56:11     5     1   164.380   LOTEK    101   -110
2020-10-06   22:56:42     5     1   164.380   LOTEK    105   -104
2020-10-06   22:56:52     5     1   164.380   LOTEK    105   -114
2020-10-06   22:57:08     5     1   164.380   LOTEK    105   -111
2020-10-06   22:57:13     5     1   164.380   LOTEK    105   -108
2020-10-06   22:57:38     5     1   164.380   LOTEK    101   -112
2020-10-06   22:57:53     5     1   164.380   LOTEK    105   -109
2020-10-06   22:57:58     5     1   164.380   LOTEK    101   -115
2020-10-06   22:57:59     5     1   164.380   LOTEK    105   -110
2020-10-06   22:58:04     5     1   164.380   LOTEK    105   -110
2020-10-06   22:58:14     5     1   164.380   LOTEK    105   -110
2020-10-06   22:58:29     5     1   164.380   LOTEK    105   -109
2020-10-06   22:58:30     5     1   164.380   LOTEK    110   -115
2020-10-06   22:58:35     5     1   164.380   LOTEK    110   -115
2020-10-06   22:58:39     5     1   164.380   LOTEK    105   -110
2020-10-06   22:58:55     5     1   164.380   LOTEK    105   -112
2020-10-06   22:59:16     5     1   164.380   LOTEK    110   -114
2020-10-06   22:59:26     5     1   164.380   LOTEK    110   -114
2020-10-06   22:59:31     5     1   164.380   LOTEK    110   -115
2020-10-06   22:59:36     5     1   164.380   LOTEK    105   -111
2020-10-06   22:59:51     5     1   164.380   LOTEK    105   -111
2020-10-06   23:00:06     5     1   164.380   LOTEK    105   -108
2020-10-06   23:00:11     5     1   164.380   LOTEK    105   -107
2020-10-06   23:00:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:00:16     5     1   164.380   LOTEK    105   -109
2020-10-06   23:00:22     5     1   164.380   LOTEK    105   -109
2020-10-06   23:00:27     5     1   164.380   LOTEK    105   -109
2020-10-06   23:00:32     5     1   164.380   LOTEK    105   -108
2020-10-06   23:00:37     5     1   164.380   LOTEK    105   -108
2020-10-06   23:00:42     5     1   164.380   LOTEK    105   -107
2020-10-06   23:00:52     5     1   164.380   LOTEK    105   -109
2020-10-06   23:01:02     5     1   164.380   LOTEK    105   -110
2020-10-06   23:01:44     5     1   164.380   LOTEK    110   -114
2020-10-06   23:01:54     5     1   164.380   LOTEK    105   -112
2020-10-06   23:01:59     5     1   164.380   LOTEK    105   -105
2020-10-06   23:02:04     5     1   164.380   LOTEK    105   -105
2020-10-06   23:02:09     5     1   164.380   LOTEK    105   -112
2020-10-06   23:02:10     5     1   164.380   LOTEK    110   -113
2020-10-06   23:02:24     5     1   164.380   LOTEK    105   -107
2020-10-06   23:02:29     5     1   164.380   LOTEK    105   -111
2020-10-06   23:02:34     5     1   164.380   LOTEK    101   -113
2020-10-06   23:02:34     5     1   164.380   LOTEK    105   -112
2020-10-06   23:02:45     5     1   164.380   LOTEK    105   -108
2020-10-06   23:03:25     5     1   164.380   LOTEK    101   -110
2020-10-06   23:03:25     5     1   164.380   LOTEK    105   -109
2020-10-06   23:03:31     5     1   164.380   LOTEK    105   -109
2020-10-06   23:03:36     5     1   164.380   LOTEK    105   -112
2020-10-06   23:03:41     5     1   164.380   LOTEK    105   -107
2020-10-06   23:04:17     5     1   164.380   LOTEK    105   -106
2020-10-06   23:04:52     5     1   164.380   LOTEK    105   -110
2020-10-06   23:05:03     5     1   164.380   LOTEK    105   -111
2020-10-06   23:05:07     5     1   164.380   LOTEK    105   -106
2020-10-06   23:05:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:06:13     5     1   164.380   LOTEK    105   -114
2020-10-06   23:06:18     5     1   164.380   LOTEK    105   -113
2020-10-06   23:06:29     5     1   164.380   LOTEK    101   -115
2020-10-06   23:06:39     5     1   164.380   LOTEK    105   -106
2020-10-06   23:06:54     5     1   164.380   LOTEK    105   -107
2020-10-06   23:07:15     5     1   164.380   LOTEK    105   -112
2020-10-06   23:07:25     5     1   164.380   LOTEK    101   -108
2020-10-06   23:07:25     5     1   164.380   LOTEK    105   -110
2020-10-06   23:07:50     5     1   164.380   LOTEK    101   -111
2020-10-06   23:07:50     5     1   164.380   LOTEK    105   -113
2020-10-06   23:07:55     5     1   164.380   LOTEK    101   -111
2020-10-06   23:07:56     5     1   164.380   LOTEK    105   -107
2020-10-06   23:08:01     5     1   164.380   LOTEK    105   -114
2020-10-06   23:08:16     5     1   164.380   LOTEK    101   -108
2020-10-06   23:08:21     5     1   164.380   LOTEK    101   -110
2020-10-06   23:08:36     5     1   164.380   LOTEK    101   -111
2020-10-06   23:08:57     5     1   164.380   LOTEK    101   -108
2020-10-06   23:08:57     5     1   164.380   LOTEK    105   -111
2020-10-06   23:09:22     5     1   164.380   LOTEK    101   -110
2020-10-06   23:09:27     5     1   164.380   LOTEK    101   -110
2020-10-06   23:09:32     5     1   164.380   LOTEK    101   -115
2020-10-06   23:09:33     5     1   164.380   LOTEK    105   -109
2020-10-06   23:09:37     5     1   164.380   LOTEK    101   -108
2020-10-06   23:09:43     5     1   164.380   LOTEK    105   -111
2020-10-06   23:09:53     5     1   164.380   LOTEK    101   -109
2020-10-06   23:09:54     5     1   164.380   LOTEK    110   -111
2020-10-06   23:10:08     5     1   164.380   LOTEK    105   -109
2020-10-06   23:10:13     5     1   164.380   LOTEK    101   -108
2020-10-06   23:10:13     5     1   164.380   LOTEK    105   -112
2020-10-06   23:10:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:10:18     5     1   164.380   LOTEK    101   -110
2020-10-06   23:10:19     5     1   164.380   LOTEK    105   -108
2020-10-06   23:10:24     5     1   164.380   LOTEK    105   -109
2020-10-06   23:10:24     5     1   164.380   LOTEK    110   -111
2020-10-06   23:10:40     5     1   164.380   LOTEK    110   -112
2020-10-06   23:11:09     5     1   164.380   LOTEK    101   -111
2020-10-06   23:11:14     5     1   164.380   LOTEK    101   -110
2020-10-06   23:11:20     5     1   164.380   LOTEK    105   -108
2020-10-06   23:11:39     5     1   164.380   LOTEK    101   -113
2020-10-06   23:11:50     5     1   164.380   LOTEK    101   -108
2020-10-06   23:11:55     5     1   164.380   LOTEK    101   -109
2020-10-06   23:11:56     5     1   164.380   LOTEK    110   -115
2020-10-06   23:12:00     5     1   164.380   LOTEK    101   -110
2020-10-06   23:12:22     5     1   164.380   LOTEK    110   -113
2020-10-06   23:12:25     5     1   164.380   LOTEK    101   -110
2020-10-06   23:12:31     5     1   164.380   LOTEK    101   -109
2020-10-06   23:12:36     5     1   164.380   LOTEK    105   -107
2020-10-06   23:12:37     5     1   164.380   LOTEK    110   -110
2020-10-06   23:12:47     5     1   164.380   LOTEK    105   -110
2020-10-06   23:12:48     5     1   164.380   LOTEK    110   -113
2020-10-06   23:12:53     5     1   164.380   LOTEK    110   -113
2020-10-06   23:12:58     5     1   164.380   LOTEK    110   -110
2020-10-06   23:13:02     5     1   164.380   LOTEK    110   -111
2020-10-06   23:13:08     5     1   164.380   LOTEK    110   -111
2020-10-06   23:13:13     5     1   164.380   LOTEK    110   -112
2020-10-06   23:13:18     5     1   164.380   LOTEK    110   -110
2020-10-06   23:13:23     5     1   164.380   LOTEK    110   -112
2020-10-06   23:13:28     5     1   164.380   LOTEK    110   -111
2020-10-06   23:13:33     5     1   164.380   LOTEK    110   -111
2020-10-06   23:13:39     5     1   164.380   LOTEK    110   -113
2020-10-06   23:13:43     5     1   164.380   LOTEK    110   -111
2020-10-06   23:13:47     5     1   164.380   LOTEK    105   -112
2020-10-06   23:13:48     5     1   164.380   LOTEK    110   -113
2020-10-06   23:13:52     5     1   164.380   LOTEK    105   -111
2020-10-06   23:13:54     5     1   164.380   LOTEK    110   -111
2020-10-06   23:13:59     5     1   164.380   LOTEK    110   -113
2020-10-06   23:14:03     5     1   164.380   LOTEK    105   -108
2020-10-06   23:14:03     5     1   164.380   LOTEK    110   -112
2020-10-06   23:14:09     5     1   164.380   LOTEK    110   -112
2020-10-06   23:14:14     5     1   164.380   LOTEK    105   -107
2020-10-06   23:14:18     5     1   164.380   LOTEK    105   -110
2020-10-06   23:14:40     5     1   164.380   LOTEK    110   -114
2020-10-06   23:14:49     5     1   164.380   LOTEK    110   -112
2020-10-06   23:15:09     5     1   164.380   LOTEK    105   -113
2020-10-06   23:15:15     5     1   164.380   LOTEK    110   -112
2020-10-06   23:15:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:15:20     5     1   164.380   LOTEK    110   -114
2020-10-06   23:15:25     5     1   164.380   LOTEK    110   -111
2020-10-06   23:15:30     5     1   164.380   LOTEK    110   -112
2020-10-06   23:15:35     5     1   164.380   LOTEK    110   -111
2020-10-06   23:15:41     5     1   164.380   LOTEK    110   -111
2020-10-06   23:15:46     5     1   164.380   LOTEK    110   -111
2020-10-06   23:15:51     5     1   164.380   LOTEK    110   -113
2020-10-06   23:15:56     5     1   164.380   LOTEK    110   -111
2020-10-06   23:16:00     5     1   164.380   LOTEK    105   -109
2020-10-06   23:16:01     5     1   164.380   LOTEK    110   -112
2020-10-06   23:16:05     5     1   164.380   LOTEK    105   -108
2020-10-06   23:16:06     5     1   164.380   LOTEK    110   -114
2020-10-06   23:16:10     5     1   164.380   LOTEK    105   -109
2020-10-06   23:16:11     5     1   164.380   LOTEK    110   -113
2020-10-06   23:16:16     5     1   164.380   LOTEK    110   -111
2020-10-06   23:16:31     5     1   164.380   LOTEK    105   -108
2020-10-06   23:16:36     5     1   164.380   LOTEK    105   -110
2020-10-06   23:16:41     5     1   164.380   LOTEK    105   -111
2020-10-06   23:17:01     5     1   164.380   LOTEK    105   -110
2020-10-06   23:17:17     5     1   164.380   LOTEK    105   -109
2020-10-06   23:17:37     5     1   164.380   LOTEK    105   -111
2020-10-06   23:17:47     5     1   164.380   LOTEK    105   -112
2020-10-06   23:17:58     5     1   164.380   LOTEK    110   -114
2020-10-06   23:18:08     5     1   164.380   LOTEK    105   -111
2020-10-06   23:18:23     5     1   164.380   LOTEK    105   -113
2020-10-06   23:18:28     5     1   164.380   LOTEK    105   -113
2020-10-06   23:18:33     5     1   164.380   LOTEK    105   -113
2020-10-06   23:18:38     5     1   164.380   LOTEK    105   -110
2020-10-06   23:18:39     5     1   164.380   LOTEK    110   -113
2020-10-06   23:18:44     5     1   164.380   LOTEK    110   -112
2020-10-06   23:19:14     5     1   164.380   LOTEK    105   -108
2020-10-06   23:19:24     5     1   164.380   LOTEK    105   -111
2020-10-06   23:19:35     5     1   164.380   LOTEK    105   -109
2020-10-06   23:19:45     5     1   164.380   LOTEK    105   -113
2020-10-06   23:19:46     5     1   164.380   LOTEK    110   -111
2020-10-06   23:19:51     5     1   164.380   LOTEK    110   -111
2020-10-06   23:19:56     5     1   164.380   LOTEK    110   -111
2020-10-06   23:20:00     5     1   164.380   LOTEK    105   -112
2020-10-06   23:20:01     5     1   164.380   LOTEK    110   -112
2020-10-06   23:20:05     5     1   164.380   LOTEK    105   -111
2020-10-06   23:20:10     5     1   164.380   LOTEK    105   -109
2020-10-06   23:20:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:20:21     5     1   164.380   LOTEK    105   -110
2020-10-06   23:20:26     5     1   164.380   LOTEK    105   -112
2020-10-06   23:20:27     5     1   164.380   LOTEK    110   -113
2020-10-06   23:20:42     5     1   164.380   LOTEK    110   -113
2020-10-06   23:20:56     5     1   164.380   LOTEK    105   -108
2020-10-06   23:21:12     5     1   164.380   LOTEK    105   -112
2020-10-06   23:21:17     5     1   164.380   LOTEK    105   -108
2020-10-06   23:21:53     5     1   164.380   LOTEK    105   -112
2020-10-06   23:21:58     5     1   164.380   LOTEK    105   -111
2020-10-06   23:22:03     5     1   164.380   LOTEK    105   -108
2020-10-06   23:22:17     5     1   164.380   LOTEK    105   -103
2020-10-06   23:22:23     5     1   164.380   LOTEK    105   -113
2020-10-06   23:22:33     5     1   164.380   LOTEK    105   -110
2020-10-06   23:23:03     5     1   164.380   LOTEK    105   -112
2020-10-06   23:23:14     5     1   164.380   LOTEK    105   -105
2020-10-06   23:23:30     5     1   164.380   LOTEK     33   -115
2020-10-06   23:23:40     5     1   164.380   LOTEK    110   -115
2020-10-06   23:23:45     5     1   164.380   LOTEK    110   -111
2020-10-06   23:23:51     5     1   164.380   LOTEK    110   -113
2020-10-06   23:23:55     5     1   164.380   LOTEK    105   -109
2020-10-06   23:24:10     5     1   164.380   LOTEK    105   -111
2020-10-06   23:24:20     5     1   164.380   LOTEK    105   -109
2020-10-06   23:24:37     5     1   164.380   LOTEK    110   -113
2020-10-06   23:24:40     5     1   164.380   LOTEK    105   -113
2020-10-06   23:24:41     5     1   164.380   LOTEK    110   -113
2020-10-06   23:24:46     5     1   164.380   LOTEK    105   -108
2020-10-06   23:24:51     5     1   164.380   LOTEK    105   -110
2020-10-06   23:25:01     5     1   164.380   LOTEK    105   -110
2020-10-06   23:25:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:25:22     5     1   164.380   LOTEK    110   -113
2020-10-06   23:25:27     5     1   164.380   LOTEK    110   -111
2020-10-06   23:25:32     5     1   164.380   LOTEK    105   -114
2020-10-06   23:25:32     5     1   164.380   LOTEK    110   -111
2020-10-06   23:25:52     5     1   164.380   LOTEK    105   -108
2020-10-06   23:25:57     5     1   164.380   LOTEK    105   -109
2020-10-06   23:26:07     5     1   164.380   LOTEK    105   -105
2020-10-06   23:26:23     5     1   164.380   LOTEK    105   -112
2020-10-06   23:26:23     5     1   164.380   LOTEK    110   -112
2020-10-06   23:26:28     5     1   164.380   LOTEK    105   -108
2020-10-06   23:26:29     5     1   164.380   LOTEK    110   -110
2020-10-06   23:26:33     5     1   164.380   LOTEK    105   -107
2020-10-06   23:26:34     5     1   164.380   LOTEK    110   -110
2020-10-06   23:26:38     5     1   164.380   LOTEK    105   -113
2020-10-06   23:27:09     5     1   164.380   LOTEK    110   -113
2020-10-06   23:27:15     5     1   164.380   LOTEK    110   -113
2020-10-06   23:27:25     5     1   164.380   LOTEK    110   -112
2020-10-06   23:27:29     5     1   164.380   LOTEK    105   -110
2020-10-06   23:27:30     5     1   164.380   LOTEK    110   -112
2020-10-06   23:27:34     5     1   164.380   LOTEK    105   -113
2020-10-06   23:27:49     5     1   164.380   LOTEK    105   -114
2020-10-06   23:27:55     5     1   164.380   LOTEK    105   -113
2020-10-06   23:28:06     5     1   164.380   LOTEK    110   -114
2020-10-06   23:28:10     5     1   164.380   LOTEK    105   -105
2020-10-06   23:28:11     5     1   164.380   LOTEK    110   -112
2020-10-06   23:28:15     5     1   164.380   LOTEK    105   -110
2020-10-06   23:28:16     5     1   164.380   LOTEK    110   -112
2020-10-06   23:28:35     5     1   164.380   LOTEK    105   -110
2020-10-06   23:28:52     5     1   164.380   LOTEK    110   -111
2020-10-06   23:28:56     5     1   164.380   LOTEK    105   -110
2020-10-06   23:28:57     5     1   164.380   LOTEK    110   -113
2020-10-06   23:29:01     5     1   164.380   LOTEK    105   -109
2020-10-06   23:29:37     5     1   164.380   LOTEK    105   -115
2020-10-06   23:29:42     5     1   164.380   LOTEK    105   -113
2020-10-06   23:29:53     5     1   164.380   LOTEK    110   -112
2020-10-06   23:30:02     5     1   164.380   LOTEK    105   -113
2020-10-06   23:30:08     5     1   164.380   LOTEK    110   -113
2020-10-06   23:30:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:30:18     5     1   164.380   LOTEK    105   -109
2020-10-06   23:30:28     5     1   164.380   LOTEK    105   -111
2020-10-06   23:30:43     5     1   164.380   LOTEK    105   -106
2020-10-06   23:30:48     5     1   164.380   LOTEK    105   -107
2020-10-06   23:31:04     5     1   164.380   LOTEK    105   -108
2020-10-06   23:31:04     5     1   164.380   LOTEK    110   -111
2020-10-06   23:31:09     5     1   164.380   LOTEK    105   -113
2020-10-06   23:31:28     5     1   164.380   LOTEK    105   -109
2020-10-06   23:31:30     5     1   164.380   LOTEK    110   -113
2020-10-06   23:31:50     5     1   164.380   LOTEK    105   -111
2020-10-06   23:31:55     5     1   164.380   LOTEK    105   -108
2020-10-06   23:32:04     5     1   164.380   LOTEK    105   -112
2020-10-06   23:32:09     5     1   164.380   LOTEK    105   -111
2020-10-06   23:32:20     5     1   164.380   LOTEK    105   -110
2020-10-06   23:32:21     5     1   164.380   LOTEK    110   -113
2020-10-06   23:32:25     5     1   164.380   LOTEK    105   -102
2020-10-06   23:32:30     5     1   164.380   LOTEK    105   -109
2020-10-06   23:32:31     5     1   164.380   LOTEK    110   -114
2020-10-06   23:32:46     5     1   164.380   LOTEK    110   -113
2020-10-06   23:32:51     5     1   164.380   LOTEK    110   -111
2020-10-06   23:32:56     5     1   164.380   LOTEK    110   -112
2020-10-06   23:33:00     5     1   164.380   LOTEK    105   -112
2020-10-06   23:33:06     5     1   164.380   LOTEK    105   -111
2020-10-06   23:33:07     5     1   164.380   LOTEK    110   -114
2020-10-06   23:33:11     5     1   164.380   LOTEK    105   -108
2020-10-06   23:33:17     5     1   164.380   LOTEK    110   -113
2020-10-06   23:33:26     5     1   164.380   LOTEK    105   -109
2020-10-06   23:33:27     5     1   164.380   LOTEK    110   -111
2020-10-06   23:33:32     5     1   164.380   LOTEK    110   -111
2020-10-06   23:33:36     5     1   164.380   LOTEK    105   -111
2020-10-06   23:33:37     5     1   164.380   LOTEK    110   -110
2020-10-06   23:33:41     5     1   164.380   LOTEK    105   -113
2020-10-06   23:33:42     5     1   164.380   LOTEK    110   -111
2020-10-06   23:33:46     5     1   164.380   LOTEK    105   -107
2020-10-06   23:33:48     5     1   164.380   LOTEK    110   -114
2020-10-06   23:33:57     5     1   164.380   LOTEK    105   -107
2020-10-06   23:34:03     5     1   164.380   LOTEK    110   -112
2020-10-06   23:34:07     5     1   164.380   LOTEK    105   -112
2020-10-06   23:34:08     5     1   164.380   LOTEK    110   -112
2020-10-06   23:34:13     5     1   164.380   LOTEK    110   -112
2020-10-06   23:34:18     5     1   164.380   LOTEK    110   -114
2020-10-06   23:34:22     5     1   164.380   LOTEK    105   -112
2020-10-06   23:34:23     5     1   164.380   LOTEK    110   -112
2020-10-06   23:34:27     5     1   164.380   LOTEK    105   -110
2020-10-06   23:34:48     5     1   164.380   LOTEK    105   -105
2020-10-06   23:34:53     5     1   164.380   LOTEK    105   -109
2020-10-06   23:35:04     5     1   164.380   LOTEK    110   -114
2020-10-06   23:35:08     5     1   164.380   LOTEK    105   -111
2020-10-06   23:35:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:35:29     5     1   164.380   LOTEK    105   -109
2020-10-06   23:35:34     5     1   164.380   LOTEK    105   -109
2020-10-06   23:35:34     5     1   164.380   LOTEK    110   -113
2020-10-06   23:35:39     5     1   164.380   LOTEK    105   -113
2020-10-06   23:35:54     5     1   164.380   LOTEK    105   -113
2020-10-06   23:35:59     5     1   164.380   LOTEK    105   -108
2020-10-06   23:36:04     5     1   164.380   LOTEK    105   -111
2020-10-06   23:37:06     5     1   164.380   LOTEK    105   -110
2020-10-06   23:37:16     5     1   164.380   LOTEK    105   -111
2020-10-06   23:37:57     5     1   164.380   LOTEK    105   -110
2020-10-06   23:38:12     5     1   164.380   LOTEK    105   -108
2020-10-06   23:38:22     5     1   164.380   LOTEK    105   -112
2020-10-06   23:38:27     5     1   164.380   LOTEK    105   -110
2020-10-06   23:38:32     5     1   164.380   LOTEK    105   -109
2020-10-06   23:38:38     5     1   164.380   LOTEK    105   -107
2020-10-06   23:38:43     5     1   164.380   LOTEK    105   -112
2020-10-06   23:39:13     5     1   164.380   LOTEK    105   -111
2020-10-06   23:39:23     5     1   164.380   LOTEK    105   -112
2020-10-06   23:39:34     5     1   164.380   LOTEK    105   -111
2020-10-06   23:39:43     5     1   164.380   LOTEK    105   -110
2020-10-06   23:39:59     5     1   164.380   LOTEK    105   -110
2020-10-06   23:40:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:40:34     5     1   164.380   LOTEK    105   -114
2020-10-06   23:40:39     5     1   164.380   LOTEK    105   -113
2020-10-06   23:40:45     5     1   164.380   LOTEK    105   -107
2020-10-06   23:40:50     5     1   164.380   LOTEK    105   -108
2020-10-06   23:41:01     5     1   164.380   LOTEK    105   -109
2020-10-06   23:41:06     5     1   164.380   LOTEK    105   -115
2020-10-06   23:41:15     5     1   164.380   LOTEK    105   -105
2020-10-06   23:41:25     5     1   164.380   LOTEK    105   -110
2020-10-06   23:41:56     5     1   164.380   LOTEK    105   -108
2020-10-06   23:42:01     5     1   164.380   LOTEK    105   -106
2020-10-06   23:42:11     5     1   164.380   LOTEK    105   -112
2020-10-06   23:42:17     5     1   164.380   LOTEK    105   -113
2020-10-06   23:42:22     5     1   164.380   LOTEK    105   -111
2020-10-06   23:42:37     5     1   164.380   LOTEK    105   -114
2020-10-06   23:42:57     5     1   164.380   LOTEK    105   -108
2020-10-06   23:43:33     5     1   164.380   LOTEK    105   -110
2020-10-06   23:43:38     5     1   164.380   LOTEK    105   -109
2020-10-06   23:43:43     5     1   164.380   LOTEK    105   -102
2020-10-06   23:43:59     5     1   164.380   LOTEK    105   -109
2020-10-06   23:44:14     5     1   164.380   LOTEK    105   -110
2020-10-06   23:44:24     5     1   164.380   LOTEK    105   -109
2020-10-06   23:44:45     5     1   164.380   LOTEK    105   -112
2020-10-06   23:44:55     5     1   164.380   LOTEK    105   -112
2020-10-06   23:45:05     5     1   164.380   LOTEK    105   -109
2020-10-06   23:45:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:45:26     5     1   164.380   LOTEK    105   -109
2020-10-06   23:45:31     5     1   164.380   LOTEK    105   -111
2020-10-06   23:46:47     5     1   164.380   LOTEK    105   -107
2020-10-06   23:46:57     5     1   164.380   LOTEK    105   -110
2020-10-06   23:48:13     5     1   164.380   LOTEK    105   -115
2020-10-06   23:48:29     5     1   164.380   LOTEK    105   -107
2020-10-06   23:49:05     5     1   164.380   LOTEK    105   -114
2020-10-06   23:49:20     5     1   164.380   LOTEK    105   -111
2020-10-06   23:49:26     5     1   164.380   LOTEK    105   -107
2020-10-06   23:49:31     5     1   164.380   LOTEK    105   -107
2020-10-06   23:49:35     5     1   164.380   LOTEK    105   -109
2020-10-06   23:49:40     5     1   164.380   LOTEK    105   -111
2020-10-06   23:49:50     5     1   164.380   LOTEK    105   -110
2020-10-06   23:49:56     5     1   164.380   LOTEK    105   -105
2020-10-06   23:50:01     5     1   164.380   LOTEK    105   -108
2020-10-06   23:50:06     5     1   164.380   LOTEK    105   -107
2020-10-06   23:50:12     5     1   164.380   LOTEK    105   -107
2020-10-06   23:50:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:50:16     5     1   164.380   LOTEK    105   -110
2020-10-06   23:50:36     5     1   164.380   LOTEK    105   -113
2020-10-06   23:50:42     5     1   164.380   LOTEK    105   -107
2020-10-06   23:50:52     5     1   164.380   LOTEK    105   -108
2020-10-06   23:51:02     5     1   164.380   LOTEK    105   -110
2020-10-06   23:51:33     5     1   164.380   LOTEK    105   -110
2020-10-06   23:51:43     5     1   164.380   LOTEK    105   -110
2020-10-06   23:51:53     5     1   164.380   LOTEK    105   -109
2020-10-06   23:52:19     5     1   164.380   LOTEK    105   -113
2020-10-06   23:52:29     5     1   164.380   LOTEK    105   -110
2020-10-06   23:53:10     5     1   164.380   LOTEK    105   -108
2020-10-06   23:53:15     5     1   164.380   LOTEK    105   -109
2020-10-06   23:53:20     5     1   164.380   LOTEK    105   -110
2020-10-06   23:53:25     5     1   164.380   LOTEK    105   -110
2020-10-06   23:53:30     5     1   164.380   LOTEK    105   -110
2020-10-06   23:53:51     5     1   164.380   LOTEK    105   -105
2020-10-06   23:54:01     5     1   164.380   LOTEK    105   -108
2020-10-06   23:54:21     5     1   164.380   LOTEK    105   -110
2020-10-06   23:54:37     5     1   164.380   LOTEK    105   -111
2020-10-06   23:54:42     5     1   164.380   LOTEK    105   -111
2020-10-06   23:55:02     5     1   164.380   LOTEK    105   -112
2020-10-06   23:55:07     5     1   164.380   LOTEK    105   -107
2020-10-06   23:55:15     5     1   164.480   LOTEK     25    -80
2020-10-06   23:55:17     5     1   164.380   LOTEK    105   -104
2020-10-06   23:55:28     5     1   164.380   LOTEK    105   -108
2020-10-06   23:55:38     5     1   164.380   LOTEK    105   -110
2020-10-06   23:55:43     5     1   164.380   LOTEK    105   -112
2020-10-06   23:56:14     5     1   164.380   LOTEK    105   -110
2020-10-06   23:56:19     5     1   164.380   LOTEK    105   -109
2020-10-06   23:56:24     5     1   164.380   LOTEK    105   -114
2020-10-06   23:56:29     5     1   164.380   LOTEK    105   -111
2020-10-06   23:57:15     5     1   164.380   LOTEK    105   -114
2020-10-06   23:57:20     5     1   164.380   LOTEK    105   -111
2020-10-06   23:57:45     5     1   164.380   LOTEK    105   -113
2020-10-06   23:57:51     5     1   164.380   LOTEK    105   -106
2020-10-06   23:57:56     5     1   164.380   LOTEK    105   -108
2020-10-06   23:58:05     5     1   164.380   LOTEK    105   -111
2020-10-06   23:58:10     5     1   164.380   LOTEK    105   -108
2020-10-06   23:58:15     5     1   164.380   LOTEK    105   -108
2020-10-06   23:58:26     5     1   164.380   LOTEK    105   -112
2020-10-06   23:58:46     5     1   164.380   LOTEK    105   -111
2020-10-06   23:58:56     5     1   164.380   LOTEK    105   -110
2020-10-06   23:59:42     5     1   164.380   LOTEK    105   -109
2020-10-06   23:59:53     5     1   164.380   LOTEK    105   -111
2020-10-06   23:59:58     5     1   164.380   LOTEK    105   -112
2020-10-07   00:00:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:00:23     5     1   164.380   LOTEK    105   -112
2020-10-07   00:00:44     5     1   164.380   LOTEK    110   -114
2020-10-07   00:00:54     5     1   164.380   LOTEK    105   -114
2020-10-07   00:01:19     5     1   164.380   LOTEK    105   -110
2020-10-07   00:01:30     5     1   164.380   LOTEK    105   -113
2020-10-07   00:01:50     5     1   164.380   LOTEK    105   -109
2020-10-07   00:01:55     5     1   164.380   LOTEK    105   -110
2020-10-07   00:02:46     5     1   164.380   LOTEK    105   -107
2020-10-07   00:02:51     5     1   164.380   LOTEK    105   -105
2020-10-07   00:02:56     5     1   164.380   LOTEK    105   -108
2020-10-07   00:03:37     5     1   164.380   LOTEK    105   -112
2020-10-07   00:03:53     5     1   164.380   LOTEK    105   -111
2020-10-07   00:03:58     5     1   164.380   LOTEK    105   -113
2020-10-07   00:04:03     5     1   164.380   LOTEK    105   -110
2020-10-07   00:04:13     5     1   164.380   LOTEK    105   -113
2020-10-07   00:04:44     5     1   164.380   LOTEK    105   -113
2020-10-07   00:04:49     5     1   164.380   LOTEK    105   -107
2020-10-07   00:05:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:05:25     5     1   164.380   LOTEK    105   -109
2020-10-07   00:05:30     5     1   164.380   LOTEK    105   -106
2020-10-07   00:05:40     5     1   164.380   LOTEK    105   -110
2020-10-07   00:05:50     5     1   164.380   LOTEK    105   -112
2020-10-07   00:05:55     5     1   164.380   LOTEK    105   -112
2020-10-07   00:06:00     5     1   164.380   LOTEK    105   -112
2020-10-07   00:06:16     5     1   164.380   LOTEK    105   -111
2020-10-07   00:06:41     5     1   164.380   LOTEK    105   -111
2020-10-07   00:06:51     5     1   164.380   LOTEK    105   -112
2020-10-07   00:07:02     5     1   164.380   LOTEK    105   -108
2020-10-07   00:07:07     5     1   164.380   LOTEK    105   -108
2020-10-07   00:07:12     5     1   164.380   LOTEK    105   -114
2020-10-07   00:07:32     5     1   164.380   LOTEK    105   -110
2020-10-07   00:08:02     5     1   164.380   LOTEK    105   -111
2020-10-07   00:08:07     5     1   164.380   LOTEK    105   -112
2020-10-07   00:08:38     5     1   164.380   LOTEK    105   -106
2020-10-07   00:08:43     5     1   164.380   LOTEK    105   -111
2020-10-07   00:08:48     5     1   164.380   LOTEK    105   -110
2020-10-07   00:08:53     5     1   164.380   LOTEK    105   -111
2020-10-07   00:09:19     5     1   164.380   LOTEK    105   -112
2020-10-07   00:09:34     5     1   164.380   LOTEK    105   -111
2020-10-07   00:09:44     5     1   164.380   LOTEK    105   -111
2020-10-07   00:10:00     5     1   164.380   LOTEK    105   -114
2020-10-07   00:10:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:10:46     5     1   164.380   LOTEK    105   -108
2020-10-07   00:10:51     5     1   164.380   LOTEK    105   -113
2020-10-07   00:11:11     5     1   164.380   LOTEK    105   -113
2020-10-07   00:11:32     5     1   164.380   LOTEK    105   -106
2020-10-07   00:11:37     5     1   164.380   LOTEK    105   -109
2020-10-07   00:12:13     5     1   164.380   LOTEK    105   -108
2020-10-07   00:12:29     5     1   164.380   LOTEK    110   -112
2020-10-07   00:12:34     5     1   164.380   LOTEK    110   -113
2020-10-07   00:12:38     5     1   164.380   LOTEK    105   -111
2020-10-07   00:12:39     5     1   164.380   LOTEK    110   -111
2020-10-07   00:12:43     5     1   164.380   LOTEK    105   -110
2020-10-07   00:12:44     5     1   164.380   LOTEK    110   -114
2020-10-07   00:13:19     5     1   164.380   LOTEK    105   -111
2020-10-07   00:13:24     5     1   164.380   LOTEK    105   -111
2020-10-07   00:13:34     5     1   164.380   LOTEK    105   -107
2020-10-07   00:13:44     5     1   164.380   LOTEK    105   -107
2020-10-07   00:13:50     5     1   164.380   LOTEK    105   -112
2020-10-07   00:13:55     5     1   164.380   LOTEK    105   -108
2020-10-07   00:14:10     5     1   164.380   LOTEK    105   -113
2020-10-07   00:14:20     5     1   164.380   LOTEK    105   -113
2020-10-07   00:14:25     5     1   164.380   LOTEK    105   -107
2020-10-07   00:14:30     5     1   164.380   LOTEK    105   -112
2020-10-07   00:14:36     5     1   164.380   LOTEK    105   -110
2020-10-07   00:14:41     5     1   164.380   LOTEK    105   -109
2020-10-07   00:14:42     5     1   164.380   LOTEK    110   -114
2020-10-07   00:14:46     5     1   164.380   LOTEK    105   -110
2020-10-07   00:14:47     5     1   164.380   LOTEK    110   -113
2020-10-07   00:14:51     5     1   164.380   LOTEK    105   -109
2020-10-07   00:14:52     5     1   164.380   LOTEK    110   -112
2020-10-07   00:14:56     5     1   164.380   LOTEK    105   -113
2020-10-07   00:15:07     5     1   164.380   LOTEK    110   -112
2020-10-07   00:15:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:15:17     5     1   164.380   LOTEK    110   -113
2020-10-07   00:15:22     5     1   164.380   LOTEK    105   -107
2020-10-07   00:15:27     5     1   164.380   LOTEK    105   -108
2020-10-07   00:15:37     5     1   164.380   LOTEK    105   -109
2020-10-07   00:15:42     5     1   164.380   LOTEK    105   -111
2020-10-07   00:15:48     5     1   164.380   LOTEK    110   -115
2020-10-07   00:16:24     5     1   164.380   LOTEK    110   -114
2020-10-07   00:16:27     5     1   164.380   LOTEK    105   -112
2020-10-07   00:16:29     5     1   164.380   LOTEK    110   -114
2020-10-07   00:16:32     5     1   164.380   LOTEK    105   -115
2020-10-07   00:16:43     5     1   164.380   LOTEK    105   -111
2020-10-07   00:16:44     5     1   164.380   LOTEK    110   -115
2020-10-07   00:16:53     5     1   164.380   LOTEK    105   -113
2020-10-07   00:16:59     5     1   164.380   LOTEK    105   -108
2020-10-07   00:17:18     5     1   164.380   LOTEK    105   -112
2020-10-07   00:17:29     5     1   164.380   LOTEK    105   -108
2020-10-07   00:17:39     5     1   164.380   LOTEK    105   -112
2020-10-07   00:17:45     5     1   164.380   LOTEK    105   -109
2020-10-07   00:17:49     5     1   164.380   LOTEK    105   -114
2020-10-07   00:18:04     5     1   164.380   LOTEK    105   -110
2020-10-07   00:18:30     5     1   164.380   LOTEK    105   -114
2020-10-07   00:18:50     5     1   164.380   LOTEK    105   -112
2020-10-07   00:19:01     5     1   164.380   LOTEK    105   -110
2020-10-07   00:19:26     5     1   164.380   LOTEK    105   -106
2020-10-07   00:19:46     5     1   164.380   LOTEK    105   -114
2020-10-07   00:20:02     5     1   164.380   LOTEK    105   -111
2020-10-07   00:20:07     5     1   164.380   LOTEK    105   -115
2020-10-07   00:20:12     5     1   164.380   LOTEK    105   -112
2020-10-07   00:20:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:20:38     5     1   164.380   LOTEK    105   -112
2020-10-07   00:21:03     5     1   164.380   LOTEK    105   -112
2020-10-07   00:21:59     5     1   164.380   LOTEK    105   -111
2020-10-07   00:22:04     5     1   164.380   LOTEK    105   -114
2020-10-07   00:23:01     5     1   164.380   LOTEK    105   -110
2020-10-07   00:23:06     5     1   164.380   LOTEK    105   -110
2020-10-07   00:23:11     5     1   164.380   LOTEK    105   -111
2020-10-07   00:23:26     5     1   164.380   LOTEK    105   -112
2020-10-07   00:23:31     5     1   164.380   LOTEK    105   -112
2020-10-07   00:23:36     5     1   164.380   LOTEK    105   -110
2020-10-07   00:23:41     5     1   164.380   LOTEK    105   -111
2020-10-07   00:24:12     5     1   164.380   LOTEK    105   -111
2020-10-07   00:24:17     5     1   164.380   LOTEK    105   -105
2020-10-07   00:25:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:25:29     5     1   164.380   LOTEK    105   -111
2020-10-07   00:25:34     5     1   164.380   LOTEK    105   -109
2020-10-07   00:25:43     5     1   164.380   LOTEK    105   -109
2020-10-07   00:25:48     5     1   164.380   LOTEK    105   -110
2020-10-07   00:25:50     5     1   164.380   LOTEK    110   -114
2020-10-07   00:25:54     5     1   164.380   LOTEK    105   -110
2020-10-07   00:25:59     5     1   164.380   LOTEK    105   -108
2020-10-07   00:26:04     5     1   164.380   LOTEK    105   -111
2020-10-07   00:26:15     5     1   164.380   LOTEK    105   -111
2020-10-07   00:26:40     5     1   164.380   LOTEK    105   -108
2020-10-07   00:26:45     5     1   164.380   LOTEK    105   -109
2020-10-07   00:27:36     5     1   164.380   LOTEK    105   -111
2020-10-07   00:27:56     5     1   164.380   LOTEK    105   -110
2020-10-07   00:28:37     5     1   164.380   LOTEK    105   -111
2020-10-07   00:29:23     5     1   164.380   LOTEK    105   -106
2020-10-07   00:29:28     5     1   164.380   LOTEK    105   -108
2020-10-07   00:29:38     5     1   164.380   LOTEK    105   -111
2020-10-07   00:29:44     5     1   164.380   LOTEK    110   -114
2020-10-07   00:29:54     5     1   164.380   LOTEK    105   -109
2020-10-07   00:30:09     5     1   164.380   LOTEK    105   -115
2020-10-07   00:30:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:30:35     5     1   164.380   LOTEK    105   -112
2020-10-07   00:32:22     5     1   164.380   LOTEK    105   -111
2020-10-07   00:32:37     5     1   164.380   LOTEK    105   -109
2020-10-07   00:33:03     5     1   164.380   LOTEK    105   -110
2020-10-07   00:33:33     5     1   164.380   LOTEK    105   -108
2020-10-07   00:33:38     5     1   164.380   LOTEK    105   -110
2020-10-07   00:33:44     5     1   164.380   LOTEK    105   -113
2020-10-07   00:33:49     5     1   164.380   LOTEK    105   -110
2020-10-07   00:34:24     5     1   164.380   LOTEK    105   -108
2020-10-07   00:34:29     5     1   164.380   LOTEK    105   -108
2020-10-07   00:34:45     5     1   164.380   LOTEK    105   -114
2020-10-07   00:34:54     5     1   164.380   LOTEK    105   -104
2020-10-07   00:35:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:35:40     5     1   164.380   LOTEK    105   -108
2020-10-07   00:35:45     5     1   164.380   LOTEK    105   -110
2020-10-07   00:35:51     5     1   164.380   LOTEK    105   -111
2020-10-07   00:35:56     5     1   164.380   LOTEK    105   -112
2020-10-07   00:36:07     5     1   164.380   LOTEK    105   -108
2020-10-07   00:37:07     5     1   164.380   LOTEK    105   -107
2020-10-07   00:37:12     5     1   164.380   LOTEK    105   -112
2020-10-07   00:37:17     5     1   164.380   LOTEK    105   -108
2020-10-07   00:37:38     5     1   164.380   LOTEK    105   -115
2020-10-07   00:37:43     5     1   164.380   LOTEK    105   -111
2020-10-07   00:37:48     5     1   164.380   LOTEK    105   -111
2020-10-07   00:37:58     5     1   164.380   LOTEK    105   -113
2020-10-07   00:38:08     5     1   164.380   LOTEK    105   -112
2020-10-07   00:38:14     5     1   164.380   LOTEK    105   -114
2020-10-07   00:38:34     5     1   164.380   LOTEK    105   -112
2020-10-07   00:38:39     5     1   164.380   LOTEK    105   -111
2020-10-07   00:38:44     5     1   164.380   LOTEK    105   -109
2020-10-07   00:39:10     5     1   164.380   LOTEK    105   -109
2020-10-07   00:39:35     5     1   164.380   LOTEK    105   -109
2020-10-07   00:39:51     5     1   164.380   LOTEK    105   -109
2020-10-07   00:40:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:40:37     5     1   164.380   LOTEK    105   -107
2020-10-07   00:40:47     5     1   164.380   LOTEK    105   -113
2020-10-07   00:40:52     5     1   164.380   LOTEK    105   -111
2020-10-07   00:41:07     5     1   164.380   LOTEK    105   -112
2020-10-07   00:41:12     5     1   164.380   LOTEK    105   -108
2020-10-07   00:41:28     5     1   164.380   LOTEK    105   -108
2020-10-07   00:41:43     5     1   164.380   LOTEK    105   -110
2020-10-07   00:41:48     5     1   164.380   LOTEK    105   -109
2020-10-07   00:42:09     5     1   164.380   LOTEK    105   -111
2020-10-07   00:42:24     5     1   164.380   LOTEK    105   -110
2020-10-07   00:42:34     5     1   164.380   LOTEK    105   -109
2020-10-07   00:42:49     5     1   164.380   LOTEK    105   -107
2020-10-07   00:42:55     5     1   164.380   LOTEK    105   -107
2020-10-07   00:43:05     5     1   164.380   LOTEK    105   -111
2020-10-07   00:43:10     5     1   164.380   LOTEK    105   -109
2020-10-07   00:43:19     5     1   164.380   LOTEK    105   -109
2020-10-07   00:43:35     5     1   164.380   LOTEK    105   -111
2020-10-07   00:44:00     5     1   164.380   LOTEK    105   -114
2020-10-07   00:44:05     5     1   164.380   LOTEK    105   -104
2020-10-07   00:44:10     5     1   164.380   LOTEK    105   -110
2020-10-07   00:44:37     5     1   164.380   LOTEK    105   -112
2020-10-07   00:44:41     5     1   164.380   LOTEK    105   -108
2020-10-07   00:44:46     5     1   164.380   LOTEK    105   -113
2020-10-07   00:44:51     5     1   164.380   LOTEK    105   -108
2020-10-07   00:45:07     5     1   164.380   LOTEK    105   -110
2020-10-07   00:45:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:45:22     5     1   164.380   LOTEK    105   -111
2020-10-07   00:45:58     5     1   164.380   LOTEK    105   -112
2020-10-07   00:46:03     5     1   164.380   LOTEK    105   -104
2020-10-07   00:46:08     5     1   164.380   LOTEK    105   -110
2020-10-07   00:46:23     5     1   164.380   LOTEK    105   -111
2020-10-07   00:46:28     5     1   164.380   LOTEK    105   -109
2020-10-07   00:46:34     5     1   164.380   LOTEK    105   -111
2020-10-07   00:46:54     5     1   164.380   LOTEK    105   -106
2020-10-07   00:47:09     5     1   164.380   LOTEK    105   -110
2020-10-07   00:47:50     5     1   164.380   LOTEK    105   -111
2020-10-07   00:48:16     5     1   164.380   LOTEK    105   -112
2020-10-07   00:49:12     5     1   164.380   LOTEK    105   -110
2020-10-07   00:49:17     5     1   164.380   LOTEK    105   -110
2020-10-07   00:49:37     5     1   164.380   LOTEK    105   -107
2020-10-07   00:49:42     5     1   164.380   LOTEK    105   -112
2020-10-07   00:50:13     5     1   164.380   LOTEK    105   -106
2020-10-07   00:50:15     5     1   164.480   LOTEK     25    -80
2020-10-07   00:50:18     5     1   164.380   LOTEK    105   -114
2020-10-07   00:50:23     5     1   164.380   LOTEK    105   -108
2020-10-07   00:50:28     5     1   164.380   LOTEK    105   -114
2020-10-07   00:50:44     5     1   164.380   LOTEK    105   -109
2020-10-07   00:50:59     5     1   164.380   LOTEK    105   -111
2020-10-07   00:51:30     5     1   164.380   LOTEK    105   -109
2020-10-07   00:52:21     5     1   164.380   LOTEK    105   -110
2020-10-07   00:52:36     5     1   164.380   LOTEK    105   -111
2020-10-07   00:52:41     5     1   164.380   LOTEK    105   -111
2020-10-07   00:52:46     5     1   164.380   LOTEK    105   -109
2020-10-07   00:53:11     5     1   164.380   LOTEK    105   -111
2020-10-07   00:53:16     5     1   164.380   LOTEK    105   -108
2020-10-07   00:53:27     5     1   164.380   LOTEK    105   -108
2020-10-07   00:54:02     5     1   164.380   LOTEK    105   -108
2020-10-07   00:54:18     5     1   164.380   LOTEK    105   -112
2020-10-07   00:54:23     5     1   164.380   LOTEK    105   -115
2020-10-07   00:54:43     5     1   164.380   LOTEK    105   -113
2020-10-07   00:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   00:55:19     5     1   164.380   LOTEK    105   -110
2020-10-07   00:55:24     5     1   164.380   LOTEK    105   -110
2020-10-07   00:55:39     5     1   164.380   LOTEK    105   -110
2020-10-07   00:55:41     5     1   164.380   LOTEK    110   -113
2020-10-07   00:55:50     5     1   164.380   LOTEK    105   -112
2020-10-07   00:56:10     5     1   164.380   LOTEK    105   -115
2020-10-07   00:56:15     5     1   164.380   LOTEK    105   -111
2020-10-07   00:56:25     5     1   164.380   LOTEK    105   -109
2020-10-07   00:56:36     5     1   164.380   LOTEK    105   -113
2020-10-07   00:57:16     5     1   164.380   LOTEK    105   -109
2020-10-07   00:58:02     5     1   164.380   LOTEK    105   -113
2020-10-07   00:58:24     5     1   164.380   LOTEK    110   -113
2020-10-07   00:58:29     5     1   164.380   LOTEK    110   -113
2020-10-07   00:58:34     5     1   164.380   LOTEK    110   -114
2020-10-07   00:58:38     5     1   164.380   LOTEK    105   -108
2020-10-07   00:58:43     5     1   164.380   LOTEK    105   -111
2020-10-07   00:59:09     5     1   164.380   LOTEK    105   -111
2020-10-07   00:59:19     5     1   164.380   LOTEK    105   -112
2020-10-07   00:59:25     5     1   164.380   LOTEK    110   -113
2020-10-07   00:59:29     5     1   164.380   LOTEK    105   -102
2020-10-07   00:59:34     5     1   164.380   LOTEK    105   -105
2020-10-07   00:59:40     5     1   164.380   LOTEK    110   -115
2020-10-07   00:59:45     5     1   164.380   LOTEK    110   -114
2020-10-07   00:59:50     5     1   164.380   LOTEK    105   -111
2020-10-07   00:59:51     5     1   164.380   LOTEK    110   -113
2020-10-07   00:59:55     5     1   164.380   LOTEK    105   -110
2020-10-07   01:00:01     5     1   164.380   LOTEK    110   -115
2020-10-07   01:00:10     5     1   164.380   LOTEK    105   -109
2020-10-07   01:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:00:31     5     1   164.380   LOTEK    105   -114
2020-10-07   01:00:36     5     1   164.380   LOTEK    105   -108
2020-10-07   01:00:46     5     1   164.380   LOTEK    105   -107
2020-10-07   01:00:56     5     1   164.380   LOTEK    105   -111
2020-10-07   01:01:17     5     1   164.380   LOTEK    105   -113
2020-10-07   01:01:27     5     1   164.380   LOTEK    105   -112
2020-10-07   01:01:32     5     1   164.380   LOTEK    105   -109
2020-10-07   01:01:37     5     1   164.380   LOTEK    105   -113
2020-10-07   01:01:57     5     1   164.380   LOTEK    105   -107
2020-10-07   01:02:02     5     1   164.380   LOTEK    105   -112
2020-10-07   01:02:22     5     1   164.380   LOTEK    105   -107
2020-10-07   01:02:48     5     1   164.380   LOTEK    105   -108
2020-10-07   01:02:59     5     1   164.380   LOTEK    105   -111
2020-10-07   01:03:24     5     1   164.380   LOTEK    105   -113
2020-10-07   01:03:49     5     1   164.380   LOTEK    105   -111
2020-10-07   01:04:20     5     1   164.380   LOTEK    105   -114
2020-10-07   01:04:25     5     1   164.380   LOTEK    105   -108
2020-10-07   01:04:35     5     1   164.380   LOTEK    105   -110
2020-10-07   01:04:40     5     1   164.380   LOTEK    105   -113
2020-10-07   01:04:50     5     1   164.380   LOTEK    105   -111
2020-10-07   01:04:56     5     1   164.380   LOTEK    105   -111
2020-10-07   01:05:01     5     1   164.380   LOTEK    105   -109
2020-10-07   01:05:11     5     1   164.380   LOTEK    105   -112
2020-10-07   01:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:05:36     5     1   164.380   LOTEK    105   -114
2020-10-07   01:06:02     5     1   164.380   LOTEK    105   -106
2020-10-07   01:06:33     5     1   164.380   LOTEK    105   -109
2020-10-07   01:07:19     5     1   164.380   LOTEK    105   -114
2020-10-07   01:07:44     5     1   164.380   LOTEK    105   -107
2020-10-07   01:07:49     5     1   164.380   LOTEK    105   -110
2020-10-07   01:08:15     5     1   164.380   LOTEK    105   -113
2020-10-07   01:08:30     5     1   164.380   LOTEK    105   -109
2020-10-07   01:08:35     5     1   164.380   LOTEK    105   -114
2020-10-07   01:08:40     5     1   164.380   LOTEK    105   -113
2020-10-07   01:09:01     5     1   164.380   LOTEK    105   -113
2020-10-07   01:09:06     5     1   164.380   LOTEK    105   -112
2020-10-07   01:09:21     5     1   164.380   LOTEK    105   -104
2020-10-07   01:09:26     5     1   164.380   LOTEK    105   -107
2020-10-07   01:09:47     5     1   164.380   LOTEK    105   -108
2020-10-07   01:09:52     5     1   164.380   LOTEK    105   -113
2020-10-07   01:09:54     5     1   164.380   LOTEK    109   -114
2020-10-07   01:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:10:17     5     1   164.380   LOTEK    105   -109
2020-10-07   01:10:28     5     1   164.380   LOTEK    105   -108
2020-10-07   01:10:33     5     1   164.380   LOTEK    105   -114
2020-10-07   01:10:43     5     1   164.380   LOTEK    105   -109
2020-10-07   01:11:29     5     1   164.380   LOTEK    105   -111
2020-10-07   01:11:38     5     1   164.380   LOTEK    105   -110
2020-10-07   01:11:43     5     1   164.380   LOTEK    105   -112
2020-10-07   01:11:49     5     1   164.380   LOTEK    105   -109
2020-10-07   01:11:54     5     1   164.380   LOTEK    105   -113
2020-10-07   01:11:59     5     1   164.380   LOTEK    105   -111
2020-10-07   01:12:14     5     1   164.380   LOTEK    105   -111
2020-10-07   01:13:21     5     1   164.380   LOTEK    105   -109
2020-10-07   01:13:26     5     1   164.380   LOTEK    105   -109
2020-10-07   01:13:56     5     1   164.380   LOTEK    105   -111
2020-10-07   01:14:01     5     1   164.380   LOTEK    105   -111
2020-10-07   01:14:52     5     1   164.380   LOTEK    105   -111
2020-10-07   01:14:58     5     1   164.380   LOTEK    105   -110
2020-10-07   01:14:58     5     1   164.380   LOTEK    110   -115
2020-10-07   01:15:03     5     1   164.380   LOTEK    105   -112
2020-10-07   01:15:08     5     1   164.380   LOTEK    105   -109
2020-10-07   01:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:15:18     5     1   164.380   LOTEK    105   -111
2020-10-07   01:15:28     5     1   164.380   LOTEK    105   -105
2020-10-07   01:15:33     5     1   164.380   LOTEK    105   -112
2020-10-07   01:15:59     5     1   164.380   LOTEK    105   -112
2020-10-07   01:16:09     5     1   164.380   LOTEK    105   -113
2020-10-07   01:16:14     5     1   164.380   LOTEK    105   -115
2020-10-07   01:16:24     5     1   164.380   LOTEK    105   -108
2020-10-07   01:17:05     5     1   164.380   LOTEK    105   -113
2020-10-07   01:17:15     5     1   164.380   LOTEK    105   -112
2020-10-07   01:17:36     5     1   164.380   LOTEK    105   -110
2020-10-07   01:17:56     5     1   164.380   LOTEK    105   -109
2020-10-07   01:18:47     5     1   164.380   LOTEK    105   -109
2020-10-07   01:20:03     5     1   164.380   LOTEK    105   -112
2020-10-07   01:20:14     5     1   164.380   LOTEK    105   -109
2020-10-07   01:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:20:24     5     1   164.380   LOTEK    105   -113
2020-10-07   01:20:44     5     1   164.380   LOTEK    105   -115
2020-10-07   01:21:16     5     1   164.380   LOTEK    105   -108
2020-10-07   01:21:21     5     1   164.380   LOTEK    105   -111
2020-10-07   01:21:40     5     1   164.380   LOTEK    105   -108
2020-10-07   01:22:02     5     1   164.380   LOTEK    105   -110
2020-10-07   01:22:37     5     1   164.380   LOTEK    105   -113
2020-10-07   01:22:59     5     1   164.380   LOTEK    110   -113
2020-10-07   01:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:27:49     5     1   164.380   LOTEK    110   -113
2020-10-07   01:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:54:26     5     1   164.380   LOTEK    110   -114
2020-10-07   01:54:31     5     1   164.380   LOTEK    110   -114
2020-10-07   01:54:36     5     1   164.380   LOTEK    110   -114
2020-10-07   01:54:41     5     1   164.380   LOTEK    110   -113
2020-10-07   01:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   01:57:25     5     1   164.380   LOTEK    110   -112
2020-10-07   01:57:30     5     1   164.380   LOTEK    110   -112
2020-10-07   01:57:50     5     1   164.380   LOTEK    110   -113
2020-10-07   01:58:00     5     1   164.380   LOTEK    110   -114
2020-10-07   01:58:06     5     1   164.380   LOTEK    110   -112
2020-10-07   01:58:11     5     1   164.380   LOTEK    110   -111
2020-10-07   01:58:16     5     1   164.380   LOTEK    110   -114
2020-10-07   01:58:21     5     1   164.380   LOTEK    110   -113
2020-10-07   01:58:41     5     1   164.380   LOTEK    110   -113
2020-10-07   01:59:22     5     1   164.380   LOTEK    110   -112
2020-10-07   01:59:27     5     1   164.380   LOTEK    110   -112
2020-10-07   01:59:32     5     1   164.380   LOTEK    110   -113
2020-10-07   01:59:43     5     1   164.380   LOTEK    110   -115
2020-10-07   02:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:24:07     5     1   164.380   LOTEK    110   -113
2020-10-07   02:24:42     5     1   164.380   LOTEK    110   -112
2020-10-07   02:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:44:52     5     1   164.380   LOTEK    110   -113
2020-10-07   02:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   02:54:38     5     1   164.380   LOTEK    110   -112
2020-10-07   02:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:04:55     5     1   164.380   LOTEK    110   -112
2020-10-07   03:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:17:05     5     1   164.380   LOTEK    110   -113
2020-10-07   03:17:10     5     1   164.380   LOTEK    110   -110
2020-10-07   03:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:35:58     5     1   164.380   LOTEK    110   -114
2020-10-07   03:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   03:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:22:49     5     1   164.380   LOTEK    110   -115
2020-10-07   04:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:25:32     5     1   164.380   LOTEK    110   -113
2020-10-07   04:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:35:55     5     1   164.380   LOTEK    110   -111
2020-10-07   04:36:20     5     1   164.380   LOTEK    110   -111
2020-10-07   04:36:25     5     1   164.380   LOTEK    110   -112
2020-10-07   04:36:31     5     1   164.380   LOTEK    110   -113
2020-10-07   04:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   04:56:39     5     1   164.380   LOTEK    110   -113
2020-10-07   04:58:47     5     1   164.380   LOTEK    110   -113
2020-10-07   04:59:48     5     1   164.380   LOTEK    110   -114
2020-10-07   05:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:00:34     5     1   164.380   LOTEK    110   -114
2020-10-07   05:04:09     5     1   164.380   LOTEK    110   -110
2020-10-07   05:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:12:24     5     1   164.380   LOTEK    110   -115
2020-10-07   05:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:17:50     5     1   164.380   LOTEK    110   -114
2020-10-07   05:18:00     5     1   164.380   LOTEK    110   -112
2020-10-07   05:18:05     5     1   164.380   LOTEK    110   -113
2020-10-07   05:18:10     5     1   164.380   LOTEK    110   -113
2020-10-07   05:18:20     5     1   164.380   LOTEK    110   -114
2020-10-07   05:18:41     5     1   164.380   LOTEK    110   -115
2020-10-07   05:19:47     5     1   164.380   LOTEK    110   -115
2020-10-07   05:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:21:04     5     1   164.380   LOTEK    110   -115
2020-10-07   05:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   05:51:49     5     1   164.380   LOTEK    105   -115
2020-10-07   05:52:10     5     1   164.380   LOTEK    105   -113
2020-10-07   05:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:06:03     5     1   164.380   LOTEK    110   -115
2020-10-07   06:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:10:49     5     1   164.380   LOTEK    110   -114
2020-10-07   06:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:21:31     5     1   164.380   LOTEK    110   -114
2020-10-07   06:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:26:43     5     1   164.380   LOTEK    110   -114
2020-10-07   06:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:32:19     5     1   164.380   LOTEK    110   -113
2020-10-07   06:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   06:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:11:45     5     1   164.380   LOTEK    105   -113
2020-10-07   07:11:50     5     1   164.380   LOTEK    105   -112
2020-10-07   07:11:55     5     1   164.380   LOTEK    105   -110
2020-10-07   07:12:00     5     1   164.380   LOTEK    105   -113
2020-10-07   07:12:05     5     1   164.380   LOTEK    105   -113
2020-10-07   07:12:10     5     1   164.380   LOTEK    105   -114
2020-10-07   07:12:46     5     1   164.380   LOTEK    105   -114
2020-10-07   07:14:49     5     1   164.380   LOTEK    105   -114
2020-10-07   07:15:14     5     1   164.380   LOTEK    105   -115
2020-10-07   07:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:15:24     5     1   164.380   LOTEK    105   -114
2020-10-07   07:17:12     5     1   164.380   LOTEK    105   -114
2020-10-07   07:17:26     5     1   164.380   LOTEK    105   -115
2020-10-07   07:19:49     5     1   164.380   LOTEK    105   -114
2020-10-07   07:19:54     5     1   164.380   LOTEK    105   -114
2020-10-07   07:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:46:32     5     1   164.380   LOTEK    101   -112
2020-10-07   07:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   07:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:13:03     5     1   164.380   LOTEK    105   -114
2020-10-07   08:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:20:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:26:21     5     1   164.380   LOTEK    110   -115
2020-10-07   08:26:26     5     1   164.380   LOTEK    110   -112
2020-10-07   08:27:34     5     1   164.380   LOTEK    109   -115
2020-10-07   08:29:47     5     1   164.380   LOTEK    109   -112
2020-10-07   08:29:54     5     1   164.380   LOTEK    105   -113
2020-10-07   08:30:02     5     1   164.380   LOTEK    109   -112
2020-10-07   08:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:30:18     5     1   164.380   LOTEK    109   -109
2020-10-07   08:30:23     5     1   164.380   LOTEK    109   -114
2020-10-07   08:30:53     5     1   164.380   LOTEK    109   -112
2020-10-07   08:30:58     5     1   164.380   LOTEK    109   -113
2020-10-07   08:35:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:40:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:45:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:50:16     5     1   164.480   LOTEK     25    -80
2020-10-07   08:55:16     5     1   164.480   LOTEK     25    -80
2020-10-07   09:00:16     5     1   164.480   LOTEK     25    -80
2020-10-07   09:05:16     5     1   164.480   LOTEK     25    -80
2020-10-07   09:10:16     5     1   164.480   LOTEK     25    -80
2020-10-07   09:15:16     5     1   164.480   LOTEK     25    -80
2020-10-07   09:20:16     5     1   164.480   LOTEK     25    -81
2020-10-07   09:20:55     5     1   164.380   LOTEK    105   -111
2020-10-07   09:25:16     5     1   164.480   LOTEK     25    -80
2020-10-07   09:30:16     5     1   164.480   LOTEK     25    -80
2020-10-07   09:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   09:35:17     5     1   164.380   LOTEK    115   -113
2020-10-07   09:35:27     5     1   164.380   LOTEK    115   -113
2020-10-07   09:35:58     5     1   164.380   LOTEK    115   -110
2020-10-07   09:36:08     5     1   164.380   LOTEK    115   -113
2020-10-07   09:36:13     5     1   164.380   LOTEK    115   -111
2020-10-07   09:36:49     5     1   164.380   LOTEK    115   -111
2020-10-07   09:40:17     5     1   164.480   LOTEK     25    -80
2020-10-07   09:41:34     5     1   164.380   LOTEK    115   -115
2020-10-07   09:45:17     5     1   164.480   LOTEK     25    -80
2020-10-07   09:48:33     5     1   164.380   LOTEK    115   -114
2020-10-07   09:50:17     5     1   164.480   LOTEK     25    -80
2020-10-07   09:55:17     5     1   164.480   LOTEK     25    -80
2020-10-07   09:58:09     5     1   164.380   LOTEK    102   -114
2020-10-07   10:00:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:05:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:10:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:15:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:20:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:25:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:30:07     5     1   164.380   LOTEK    115   -113
2020-10-07   10:30:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:38:40     5     1   164.380   LOTEK    110   -112
2020-10-07   10:40:17     5     1   164.480   LOTEK     25    -81
2020-10-07   10:45:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:46:32     5     1   164.380   LOTEK    105   -113
2020-10-07   10:46:39     5     1   164.380   LOTEK    110   -109
2020-10-07   10:47:56     5     1   164.380   LOTEK    110   -111
2020-10-07   10:48:37     5     1   164.380   LOTEK    110   -113
2020-10-07   10:48:42     5     1   164.380   LOTEK    110   -111
2020-10-07   10:49:30     5     1   164.380   LOTEK    105   -113
2020-10-07   10:49:41     5     1   164.380   LOTEK    105   -112
2020-10-07   10:50:17     5     1   164.480   LOTEK     25    -80
2020-10-07   10:51:13     5     1   164.380   LOTEK    105   -115
2020-10-07   10:52:19     5     1   164.380   LOTEK    105   -114
2020-10-07   10:52:29     5     1   164.380   LOTEK    105   -114
2020-10-07   10:52:55     5     1   164.380   LOTEK    105   -114
2020-10-07   10:53:00     5     1   164.380   LOTEK    105   -112
2020-10-07   10:53:05     5     1   164.380   LOTEK    105   -115
2020-10-07   10:53:46     5     1   164.380   LOTEK    105   -113
2020-10-07   10:53:51     5     1   164.380   LOTEK    105   -113
2020-10-07   10:54:57     5     1   164.380   LOTEK    105   -114
2020-10-07   10:55:17     5     1   164.480   LOTEK     25    -81
2020-10-07   10:55:18     5     1   164.380   LOTEK    105   -110
2020-10-07   10:55:50     5     1   164.380   LOTEK    110   -113
2020-10-07   10:55:53     5     1   164.380   LOTEK    105   -111
2020-10-07   10:55:55     5     1   164.380   LOTEK    110   -114
2020-10-07   10:56:01     5     1   164.380   LOTEK    110   -113
2020-10-07   10:56:09     5     1   164.380   LOTEK    105   -115
2020-10-07   11:00:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:05:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:08:18     5     1   164.380   LOTEK    105   -115
2020-10-07   11:10:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:12:08     5     1   164.380   LOTEK    105   -108
2020-10-07   11:15:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:20:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:25:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:30:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:35:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:40:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:45:17     5     1   164.480   LOTEK     25    -82
2020-10-07   11:50:17     5     1   164.480   LOTEK     25    -81
2020-10-07   11:55:17     5     1   164.480   LOTEK     25    -81
2020-10-07   12:00:17     5     1   164.480   LOTEK     25    -81
2020-10-07   12:05:17     5     1   164.480   LOTEK     25    -81
2020-10-07   12:10:17     5     1   164.480   LOTEK     25    -81
2020-10-07   12:15:17     5     1   164.480   LOTEK     25    -80
2020-10-07   12:20:17     5     1   164.480   LOTEK     25    -81
2020-10-07   12:25:17     5     1   164.480   LOTEK     25    -81
2020-10-07   12:30:17     5     1   164.480   LOTEK     25    -80
2020-10-07   12:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   12:40:17     5     1   164.480   LOTEK     25    -80
2020-10-07   12:45:17     5     1   164.480   LOTEK     25    -80
2020-10-07   12:50:17     5     1   164.480   LOTEK     25    -80
2020-10-07   12:55:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:00:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:04:19     5     1   164.380   LOTEK    110   -115
2020-10-07   13:04:24     5     1   164.380   LOTEK    110   -113
2020-10-07   13:05:17     5     1   164.480   LOTEK     25    -81
2020-10-07   13:08:19     5     1   164.380   LOTEK    110   -114
2020-10-07   13:08:35     5     1   164.380   LOTEK    110   -113
2020-10-07   13:09:05     5     1   164.380   LOTEK    110   -111
2020-10-07   13:09:16     5     1   164.380   LOTEK    110   -112
2020-10-07   13:10:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:10:29     5     1   164.380   LOTEK    105   -112
2020-10-07   13:10:55     5     1   164.380   LOTEK    105   -113
2020-10-07   13:11:26     5     1   164.380   LOTEK    105   -111
2020-10-07   13:11:31     5     1   164.380   LOTEK    105   -110
2020-10-07   13:11:41     5     1   164.380   LOTEK    105   -111
2020-10-07   13:11:46     5     1   164.380   LOTEK    105   -111
2020-10-07   13:15:17     5     1   164.480   LOTEK     25    -81
2020-10-07   13:18:39     5     1   164.380   LOTEK    105   -114
2020-10-07   13:20:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:24:34     5     1   164.380   LOTEK    110   -114
2020-10-07   13:25:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:30:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:30:23     5     1   164.380   LOTEK    105   -114
2020-10-07   13:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:40:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:43:34     5     1   164.380   LOTEK    105   -114
2020-10-07   13:45:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:50:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:51:59     5     1   164.480   LOTEK    122   -108
2020-10-07   13:52:04     5     1   164.480   LOTEK     24   -107
2020-10-07   13:54:32     5     1   164.380   LOTEK    105   -115
2020-10-07   13:55:08     5     1   164.380   LOTEK    105   -114
2020-10-07   13:55:17     5     1   164.480   LOTEK     25    -80
2020-10-07   13:56:09     5     1   164.380   LOTEK    105   -113
2020-10-07   13:58:12     5     1   164.380   LOTEK    105   -114
2020-10-07   14:00:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:01:25     5     1   164.380   LOTEK    105   -114
2020-10-07   14:01:40     5     1   164.380   LOTEK    109   -115
2020-10-07   14:01:45     5     1   164.380   LOTEK    109   -114
2020-10-07   14:03:33     5     1   164.380   LOTEK    105   -112
2020-10-07   14:03:38     5     1   164.380   LOTEK    105   -113
2020-10-07   14:05:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:08:18     5     1   164.380   LOTEK    105   -111
2020-10-07   14:08:23     5     1   164.380   LOTEK    105   -113
2020-10-07   14:08:28     5     1   164.380   LOTEK    105   -114
2020-10-07   14:08:44     5     1   164.380   LOTEK    105   -113
2020-10-07   14:08:50     5     1   164.380   LOTEK    105   -112
2020-10-07   14:08:55     5     1   164.380   LOTEK    105   -113
2020-10-07   14:10:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:11:12     5     1   164.380   LOTEK    105   -113
2020-10-07   14:15:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:20:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:25:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:27:31     5     1   164.380   LOTEK    105   -114
2020-10-07   14:30:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:31:02     5     1   164.380   LOTEK    120   -111
2020-10-07   14:31:18     5     1   164.380   LOTEK    120   -113
2020-10-07   14:31:28     5     1   164.380   LOTEK    120   -109
2020-10-07   14:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:36:24     5     1   164.380   LOTEK    120   -109
2020-10-07   14:36:39     5     1   164.380   LOTEK    120   -110
2020-10-07   14:36:44     5     1   164.380   LOTEK    120   -114
2020-10-07   14:36:49     5     1   164.380   LOTEK    120   -112
2020-10-07   14:37:10     5     1   164.380   LOTEK    120   -114
2020-10-07   14:37:25     5     1   164.380   LOTEK    120   -113
2020-10-07   14:37:30     5     1   164.380   LOTEK    120   -113
2020-10-07   14:37:35     5     1   164.380   LOTEK    120   -113
2020-10-07   14:37:40     5     1   164.380   LOTEK    120   -113
2020-10-07   14:37:51     5     1   164.380   LOTEK    120   -111
2020-10-07   14:37:56     5     1   164.380   LOTEK    120   -110
2020-10-07   14:38:01     5     1   164.380   LOTEK    120   -112
2020-10-07   14:40:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:45:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:50:17     5     1   164.480   LOTEK     25    -80
2020-10-07   14:52:30     5     1   164.380   LOTEK    121   -103
2020-10-07   14:52:35     5     1   164.380   LOTEK    121   -108
2020-10-07   14:53:01     5     1   164.380   LOTEK    121   -114
2020-10-07   14:53:06     5     1   164.380   LOTEK    121   -113
2020-10-07   14:53:11     5     1   164.380   LOTEK    121   -111
2020-10-07   14:53:16     5     1   164.380   LOTEK    121   -112
2020-10-07   14:53:21     5     1   164.380   LOTEK    121   -114
2020-10-07   14:53:26     5     1   164.380   LOTEK    121   -112
2020-10-07   14:53:31     5     1   164.380   LOTEK    121   -112
2020-10-07   14:53:36     5     1   164.380   LOTEK    121   -112
2020-10-07   14:53:47     5     1   164.380   LOTEK    121   -113
2020-10-07   14:53:52     5     1   164.380   LOTEK    121   -114
2020-10-07   14:53:57     5     1   164.380   LOTEK    121   -111
2020-10-07   14:54:02     5     1   164.380   LOTEK    121   -111
2020-10-07   14:54:07     5     1   164.380   LOTEK    121   -113
2020-10-07   14:54:35     5     1   164.380   LOTEK    120   -110
2020-10-07   14:55:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:00:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:05:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:10:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:15:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:16:30     5     1   164.380   LOTEK    105   -113
2020-10-07   15:16:40     5     1   164.380   LOTEK    105   -113
2020-10-07   15:17:52     5     1   164.380   LOTEK    105   -114
2020-10-07   15:18:28     5     1   164.380   LOTEK    105   -111
2020-10-07   15:19:48     5     1   164.380   LOTEK    121   -113
2020-10-07   15:19:53     5     1   164.380   LOTEK    121   -115
2020-10-07   15:20:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:21:23     5     1   164.380   LOTEK    110   -114
2020-10-07   15:25:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:30:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:31:04     5     1   164.380   LOTEK    122   -115
2020-10-07   15:31:30     5     1   164.380   LOTEK    122   -107
2020-10-07   15:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:36:14     5     1   164.380   LOTEK    115   -112
2020-10-07   15:40:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:42:16     5     1   164.380   LOTEK    105   -115
2020-10-07   15:45:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:46:23     5     1   164.380   LOTEK    122   -113
2020-10-07   15:46:28     5     1   164.380   LOTEK    122   -111
2020-10-07   15:47:45     5     1   164.380   LOTEK    122   -114
2020-10-07   15:48:28     5     1   164.380   LOTEK    102   -115
2020-10-07   15:50:17     5     1   164.480   LOTEK     25    -80
2020-10-07   15:50:31     5     1   164.380   LOTEK    109   -114
2020-10-07   15:50:41     5     1   164.380   LOTEK    102   -115
2020-10-07   15:51:27     5     1   164.380   LOTEK    102   -115
2020-10-07   15:52:59     5     1   164.380   LOTEK    102   -113
2020-10-07   15:53:14     5     1   164.380   LOTEK    102   -113
2020-10-07   15:55:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:00:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:00:33     5     1   164.380   LOTEK    105   -114
2020-10-07   16:05:10     5     1   164.380   LOTEK    122   -113
2020-10-07   16:05:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:06:53     5     1   164.380   LOTEK    101   -113
2020-10-07   16:08:24     5     1   164.380   LOTEK    101   -111
2020-10-07   16:08:29     5     1   164.380   LOTEK    101   -109
2020-10-07   16:10:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:10:27     5     1   164.380   LOTEK    101   -114
2020-10-07   16:10:42     5     1   164.380   LOTEK    101   -111
2020-10-07   16:11:53     5     1   164.380   LOTEK    101   -114
2020-10-07   16:12:22     5     1   164.380   LOTEK    105   -111
2020-10-07   16:13:20     5     1   164.380   LOTEK    101   -115
2020-10-07   16:13:46     5     1   164.380   LOTEK    101   -113
2020-10-07   16:14:11     5     1   164.380   LOTEK    101   -115
2020-10-07   16:14:16     5     1   164.380   LOTEK    101   -113
2020-10-07   16:14:57     5     1   164.380   LOTEK    101   -114
2020-10-07   16:15:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:15:37     5     1   164.380   LOTEK    101   -114
2020-10-07   16:15:48     5     1   164.380   LOTEK    101   -114
2020-10-07   16:18:46     5     1   164.380   LOTEK    101   -113
2020-10-07   16:19:43     5     1   164.380   LOTEK    101   -115
2020-10-07   16:20:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:22:21     5     1   164.380   LOTEK    101   -115
2020-10-07   16:23:15     5     1   164.380   LOTEK    105   -114
2020-10-07   16:25:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:27:32     5     1   164.380   LOTEK    101   -112
2020-10-07   16:28:06     5     1   164.380   LOTEK    105   -113
2020-10-07   16:28:23     5     1   164.380   LOTEK    101   -111
2020-10-07   16:30:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:30:36     5     1   164.380   LOTEK    101   -114
2020-10-07   16:31:32     5     1   164.380   LOTEK    101   -114
2020-10-07   16:31:52     5     1   164.380   LOTEK    101   -113
2020-10-07   16:32:01     5     1   164.380   LOTEK    105   -115
2020-10-07   16:32:03     5     1   164.380   LOTEK    101   -115
2020-10-07   16:32:33     5     1   164.380   LOTEK    101   -114
2020-10-07   16:33:19     5     1   164.380   LOTEK    101   -115
2020-10-07   16:34:14     5     1   164.380   LOTEK    105   -111
2020-10-07   16:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:36:58     5     1   164.380   LOTEK    101   -111
2020-10-07   16:39:37     5     1   164.380   LOTEK    101   -113
2020-10-07   16:40:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:44:02     5     1   164.380   LOTEK    101   -110
2020-10-07   16:44:12     5     1   164.380   LOTEK    101   -115
2020-10-07   16:45:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:48:32     5     1   164.380   LOTEK    101   -115
2020-10-07   16:49:21     5     1   164.380   LOTEK    115   -115
2020-10-07   16:49:39     5     1   164.380   LOTEK    101   -108
2020-10-07   16:50:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:52:30     5     1   164.380   LOTEK    105   -115
2020-10-07   16:55:17     5     1   164.480   LOTEK     25    -80
2020-10-07   16:55:39     5     1   164.380   LOTEK    105   -114
2020-10-07   16:58:34     5     1   164.380   LOTEK    101   -113
2020-10-07   17:00:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:00:33     5     1   164.380   LOTEK    110   -114
2020-10-07   17:03:45     5     1   164.380   LOTEK    101   -113
2020-10-07   17:04:07     5     1   164.380   LOTEK    110   -114
2020-10-07   17:05:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:07:10     5     1   164.380   LOTEK    101   -112
2020-10-07   17:08:16     5     1   164.380   LOTEK    101   -115
2020-10-07   17:09:17     5     1   164.380   LOTEK    101   -115
2020-10-07   17:10:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:11:38     5     1   164.380   LOTEK    115   -111
2020-10-07   17:11:43     5     1   164.380   LOTEK    115   -110
2020-10-07   17:11:53     5     1   164.380   LOTEK    115   -113
2020-10-07   17:13:01     5     1   164.380   LOTEK    101   -115
2020-10-07   17:13:22     5     1   164.380   LOTEK    101   -114
2020-10-07   17:13:40     5     1   164.380   LOTEK    105   -113
2020-10-07   17:14:23     5     1   164.380   LOTEK    101   -115
2020-10-07   17:14:28     5     1   164.380   LOTEK    101   -114
2020-10-07   17:15:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:17:01     5     1   164.380   LOTEK    101   -114
2020-10-07   17:17:27     5     1   164.380   LOTEK    101   -115
2020-10-07   17:20:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:21:01     5     1   164.380   LOTEK    101   -114
2020-10-07   17:21:12     5     1   164.380   LOTEK    101   -111
2020-10-07   17:21:37     5     1   164.380   LOTEK    101   -115
2020-10-07   17:24:30     5     1   164.380   LOTEK    101   -113
2020-10-07   17:25:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:26:12     5     1   164.380   LOTEK    101   -114
2020-10-07   17:30:07     5     1   164.380   LOTEK    101   -112
2020-10-07   17:30:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:31:09     5     1   164.380   LOTEK    101   -114
2020-10-07   17:34:07     5     1   164.380   LOTEK    101   -113
2020-10-07   17:35:17     5     1   164.480   LOTEK     25    -80
2020-10-07   17:36:55     5     1   164.380   LOTEK    101   -115
2020-10-07   17:40:17     5     1   164.480   LOTEK     25    -80
