Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-02   16:45:00     5     1   164.480   LOTEK     25    -80
2020-10-02   16:46:32     5     1   164.380   LOTEK    102   -115
2020-10-02   16:48:19     5     1   164.380   LOTEK    105   -114
2020-10-02   16:48:39     5     1   164.380   LOTEK    105   -113
2020-10-02   16:48:49     5     1   164.380   LOTEK    105   -111
2020-10-02   16:48:55     5     1   164.380   LOTEK    105   -111
2020-10-02   16:49:05     5     1   164.380   LOTEK    105   -112
2020-10-02   16:49:10     5     1   164.380   LOTEK    105   -110
2020-10-02   16:49:25     5     1   164.380   LOTEK    105   -114
2020-10-02   16:49:30     5     1   164.380   LOTEK    105   -111
2020-10-02   16:50:00     5     1   164.480   LOTEK     25    -80
2020-10-02   16:50:16     5     1   164.380   LOTEK    105   -115
2020-10-02   16:50:32     5     1   164.380   LOTEK    105   -110
2020-10-02   16:50:47     5     1   164.380   LOTEK    105   -111
2020-10-02   16:51:12     5     1   164.380   LOTEK    105   -111
2020-10-02   16:52:14     5     1   164.380   LOTEK    102   -112
2020-10-02   16:52:19     5     1   164.380   LOTEK    105   -112
2020-10-02   16:52:24     5     1   164.380   LOTEK    105   -109
2020-10-02   16:52:39     5     1   164.380   LOTEK    102   -114
2020-10-02   16:53:37     5     1   164.380   LOTEK    101   -115
2020-10-02   16:54:46     5     1   164.380   LOTEK    105   -113
2020-10-02   16:54:57     5     1   164.380   LOTEK    105   -113
2020-10-02   16:55:00     5     1   164.480   LOTEK     25    -80
2020-10-02   16:55:23     5     1   164.380   LOTEK    102   -115
2020-10-02   16:58:16     5     1   164.380   LOTEK    105   -115
2020-10-02   17:00:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:00:10     5     1   164.380   LOTEK    101   -115
2020-10-02   17:01:26     5     1   164.380   LOTEK    101   -111
2020-10-02   17:02:12     5     1   164.380   LOTEK    101   -115
2020-10-02   17:02:25     5     1   164.380   LOTEK    105   -115
2020-10-02   17:05:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:05:26     5     1   164.380   LOTEK    101   -114
2020-10-02   17:05:34     5     1   164.380   LOTEK    105   -115
2020-10-02   17:05:36     5     1   164.380   LOTEK    101   -115
2020-10-02   17:10:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:10:10     5     1   164.380   LOTEK    102   -113
2020-10-02   17:10:51     5     1   164.380   LOTEK    102   -114
2020-10-02   17:11:18     5     1   164.380   LOTEK    101   -112
2020-10-02   17:13:14     5     1   164.380   LOTEK    102   -114
2020-10-02   17:13:29     5     1   164.380   LOTEK    102   -114
2020-10-02   17:13:41     5     1   164.380   LOTEK    101   -111
2020-10-02   17:13:56     5     1   164.380   LOTEK    101   -115
2020-10-02   17:15:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:17:51     5     1   164.380   LOTEK    101   -115
2020-10-02   17:20:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:20:14     5     1   164.380   LOTEK    101   -115
2020-10-02   17:22:10     5     1   164.380   LOTEK    102   -115
2020-10-02   17:22:11     5     1   164.380   LOTEK    101   -111
2020-10-02   17:23:28     5     1   164.380   LOTEK    101   -114
2020-10-02   17:24:29     5     1   164.380   LOTEK    101   -115
2020-10-02   17:25:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:25:51     5     1   164.380   LOTEK    101   -112
2020-10-02   17:29:08     5     1   164.380   LOTEK    102   -114
2020-10-02   17:29:33     5     1   164.380   LOTEK    102   -109
2020-10-02   17:30:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:30:41     5     1   164.380   LOTEK    101   -114
2020-10-02   17:31:26     5     1   164.380   LOTEK    102   -108
2020-10-02   17:33:28     5     1   164.380   LOTEK    102   -115
2020-10-02   17:35:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:39:47     5     1   164.380   LOTEK    101   -112
2020-10-02   17:40:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:40:23     5     1   164.380   LOTEK    101   -110
2020-10-02   17:40:33     5     1   164.380   LOTEK    101   -113
2020-10-02   17:41:09     5     1   164.380   LOTEK    101   -110
2020-10-02   17:41:53     5     1   164.380   LOTEK    102   -115
2020-10-02   17:45:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:45:17     5     1   164.380   LOTEK    102   -114
2020-10-02   17:47:01     5     1   164.380   LOTEK    101   -112
2020-10-02   17:50:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:53:47     5     1   164.380   LOTEK    102   -110
2020-10-02   17:53:58     5     1   164.380   LOTEK    102   -108
2020-10-02   17:54:00     5     1   164.380   LOTEK    101   -111
2020-10-02   17:54:13     5     1   164.380   LOTEK    102   -114
2020-10-02   17:54:39     5     1   164.380   LOTEK    102   -112
2020-10-02   17:54:59     5     1   164.380   LOTEK    102   -112
2020-10-02   17:55:00     5     1   164.480   LOTEK     25    -80
2020-10-02   17:55:09     5     1   164.380   LOTEK    105   -114
2020-10-02   17:55:50     5     1   164.380   LOTEK    102   -115
2020-10-02   17:56:15     5     1   164.380   LOTEK    102   -107
2020-10-02   17:56:27     5     1   164.380   LOTEK    101   -114
2020-10-02   17:56:56     5     1   164.380   LOTEK    102   -114
2020-10-02   17:59:04     5     1   164.380   LOTEK    102   -115
2020-10-02   17:59:21     5     1   164.380   LOTEK    101   -109
2020-10-02   17:59:24     5     1   164.380   LOTEK    102   -113
2020-10-02   17:59:44     5     1   164.380   LOTEK    105   -110
2020-10-02   18:00:00     5     1   164.480   LOTEK     25    -80
2020-10-02   18:00:05     5     1   164.380   LOTEK    102   -108
2020-10-02   18:00:15     5     1   164.380   LOTEK    102   -112
2020-10-02   18:01:17     5     1   164.380   LOTEK    102   -106
2020-10-02   18:01:37     5     1   164.380   LOTEK    102   -111
2020-10-02   18:03:50     5     1   164.380   LOTEK    102   -106
2020-10-02   18:04:15     5     1   164.380   LOTEK    105   -112
2020-10-02   18:04:25     5     1   164.380   LOTEK    102   -112
2020-10-02   18:04:51     5     1   164.380   LOTEK    102   -109
2020-10-02   18:05:00     5     1   164.480   LOTEK     25    -80
2020-10-02   18:06:02     5     1   164.380   LOTEK    102   -110
2020-10-02   18:06:09     5     1   164.380   LOTEK    101   -107
2020-10-02   18:06:50     5     1   164.380   LOTEK    101   -115
2020-10-02   18:06:53     5     1   164.380   LOTEK    102   -114
2020-10-02   18:07:14     5     1   164.380   LOTEK    102   -108
2020-10-02   18:07:33     5     1   164.380   LOTEK    105   -112
2020-10-02   18:08:09     5     1   164.380   LOTEK    105   -105
2020-10-02   18:09:06     5     1   164.380   LOTEK    102   -114
2020-10-02   18:09:11     5     1   164.380   LOTEK    102   -110
2020-10-02   18:09:42     5     1   164.380   LOTEK    102   -111
2020-10-02   18:09:51     5     1   164.380   LOTEK    105   -115
2020-10-02   18:10:00     5     1   164.480   LOTEK     25    -80
2020-10-02   18:10:17     5     1   164.380   LOTEK    102   -108
2020-10-02   18:10:44     5     1   164.380   LOTEK    101   -113
2020-10-02   18:11:09     5     1   164.380   LOTEK    102   -108
2020-10-02   18:11:14     5     1   164.380   LOTEK    102   -112
2020-10-02   18:11:24     5     1   164.380   LOTEK    102   -108
2020-10-02   18:11:55     5     1   164.380   LOTEK    102   -112
2020-10-02   18:12:14     5     1   164.380   LOTEK    105   -112
2020-10-02   18:12:15     5     1   164.380   LOTEK    102   -109
2020-10-02   18:12:27     5     1   164.380   LOTEK    101   -115
2020-10-02   18:12:30     5     1   164.380   LOTEK    102   -109
2020-10-02   18:12:40     5     1   164.380   LOTEK    105   -110
2020-10-02   18:12:40     5     1   164.380   LOTEK    102   -113
2020-10-02   18:13:06     5     1   164.380   LOTEK    102   -109
2020-10-02   18:13:26     5     1   164.380   LOTEK    102   -110
2020-10-02   18:13:43     5     1   164.380   LOTEK    101   -113
2020-10-02   18:13:59     5     1   164.380   LOTEK    101   -109
2020-10-02   18:14:07     5     1   164.380   LOTEK    102   -112
2020-10-02   18:14:22     5     1   164.380   LOTEK    102   -109
2020-10-02   18:14:26     5     1   164.380   LOTEK    105   -112
2020-10-02   18:14:32     5     1   164.380   LOTEK    102   -114
2020-10-02   18:14:37     5     1   164.380   LOTEK    102   -111
2020-10-02   18:14:39     5     1   164.380   LOTEK    101   -112
2020-10-02   18:14:48     5     1   164.380   LOTEK    102   -112
2020-10-02   18:14:59     5     1   164.380   LOTEK    101   -110
2020-10-02   18:15:00     5     1   164.480   LOTEK     25    -80
2020-10-02   18:15:23     5     1   164.380   LOTEK    102   -115
2020-10-02   18:16:09     5     1   164.380   LOTEK    102   -108
2020-10-02   18:16:35     5     1   164.380   LOTEK    102   -111
2020-10-02   18:16:36     5     1   164.380   LOTEK    101   -111
2020-10-02   18:16:40     5     1   164.380   LOTEK    102   -114
2020-10-02   18:17:05     5     1   164.380   LOTEK    102   -110
2020-10-02   18:17:35     5     1   164.380   LOTEK    105   -109
2020-10-02   18:17:41     5     1   164.380   LOTEK    105   -111
2020-10-02   18:17:43     5     1   164.380   LOTEK    101   -111
2020-10-02   18:18:11     5     1   164.380   LOTEK    105   -113
2020-10-02   18:18:22     5     1   164.380   LOTEK    102   -115
2020-10-02   18:18:48     5     1   164.380   LOTEK    102   -108
2020-10-02   18:19:03     5     1   164.380   LOTEK    102   -111
2020-10-02   18:19:48     5     1   164.380   LOTEK    105   -112
2020-10-02   18:19:49     5     1   164.380   LOTEK    102   -115
2020-10-02   18:19:59     5     1   164.380   LOTEK    102   -108
2020-10-02   18:20:00     5     1   164.480   LOTEK     25    -79
2020-10-02   18:20:04     5     1   164.380   LOTEK    102   -115
2020-10-02   18:20:14     5     1   164.380   LOTEK    105   -110
2020-10-02   18:20:40     5     1   164.380   LOTEK    102   -109
2020-10-02   18:20:47     5     1   164.380   LOTEK    101   -114
2020-10-02   18:20:50     5     1   164.380   LOTEK    102   -112
2020-10-02   18:21:16     5     1   164.380   LOTEK    102   -109
2020-10-02   18:21:20     5     1   164.380   LOTEK    102   -108
2020-10-02   18:21:36     5     1   164.380   LOTEK    102   -108
2020-10-02   18:22:47     5     1   164.380   LOTEK    102   -108
2020-10-02   18:22:52     5     1   164.380   LOTEK    102   -107
2020-10-02   18:23:02     5     1   164.380   LOTEK    102   -112
2020-10-02   18:23:28     5     1   164.380   LOTEK    102   -110
2020-10-02   18:23:48     5     1   164.380   LOTEK    102   -112
2020-10-02   18:23:53     5     1   164.380   LOTEK    105   -110
2020-10-02   18:24:18     5     1   164.380   LOTEK    105   -113
2020-10-02   18:24:23     5     1   164.380   LOTEK    105   -113
2020-10-02   18:24:39     5     1   164.380   LOTEK    102   -113
2020-10-02   18:25:00     5     1   164.380   LOTEK    102   -111
2020-10-02   18:25:00     5     1   164.480   LOTEK     25    -79
2020-10-02   18:25:25     5     1   164.380   LOTEK    102   -111
2020-10-02   18:26:01     5     1   164.380   LOTEK    102   -113
2020-10-02   18:26:22     5     1   164.380   LOTEK    102   -115
2020-10-02   18:26:32     5     1   164.380   LOTEK    102   -112
2020-10-02   18:26:42     5     1   164.380   LOTEK    102   -114
2020-10-02   18:26:52     5     1   164.380   LOTEK    105   -109
2020-10-02   18:27:18     5     1   164.380   LOTEK    102   -111
2020-10-02   18:27:33     5     1   164.380   LOTEK    102   -114
2020-10-02   18:28:19     5     1   164.380   LOTEK    102   -111
2020-10-02   18:28:44     5     1   164.380   LOTEK    105   -115
2020-10-02   18:30:00     5     1   164.480   LOTEK     25    -79
2020-10-02   18:30:11     5     1   164.380   LOTEK    102   -111
2020-10-02   18:30:16     5     1   164.380   LOTEK    102   -112
2020-10-02   18:30:42     5     1   164.380   LOTEK    102   -110
2020-10-02   18:32:03     5     1   164.380   LOTEK    105   -112
2020-10-02   18:32:18     5     1   164.380   LOTEK    102   -106
2020-10-02   18:32:34     5     1   164.380   LOTEK    102   -108
2020-10-02   18:32:49     5     1   164.380   LOTEK    102   -109
2020-10-02   18:33:10     5     1   164.380   LOTEK    102   -109
2020-10-02   18:33:25     5     1   164.380   LOTEK    102   -114
2020-10-02   18:34:06     5     1   164.380   LOTEK    102   -113
2020-10-02   18:34:11     5     1   164.380   LOTEK    102   -107
2020-10-02   18:34:26     5     1   164.380   LOTEK    102   -114
2020-10-02   18:34:52     5     1   164.380   LOTEK    102   -112
2020-10-02   18:34:56     5     1   164.380   LOTEK    105   -113
2020-10-02   18:34:57     5     1   164.380   LOTEK    102   -114
2020-10-02   18:35:00     5     1   164.480   LOTEK     25    -79
2020-10-02   18:35:02     5     1   164.380   LOTEK    102   -111
2020-10-02   18:35:22     5     1   164.380   LOTEK    102   -109
2020-10-02   18:35:27     5     1   164.380   LOTEK    102   -109
2020-10-02   18:35:38     5     1   164.380   LOTEK    102   -110
2020-10-02   18:35:53     5     1   164.380   LOTEK    102   -112
2020-10-02   18:36:13     5     1   164.380   LOTEK    102   -111
2020-10-02   18:36:29     5     1   164.380   LOTEK    102   -110
2020-10-02   18:37:45     5     1   164.380   LOTEK    102   -112
2020-10-02   18:38:52     5     1   164.380   LOTEK    102   -111
2020-10-02   18:39:21     5     1   164.380   LOTEK    104   -115
2020-10-02   18:39:33     5     1   164.380   LOTEK    102   -112
2020-10-02   18:39:42     5     1   164.380   LOTEK    105   -112
2020-10-02   18:40:00     5     1   164.480   LOTEK     25    -80
2020-10-02   18:40:23     5     1   164.380   LOTEK    102   -109
2020-10-02   18:40:34     5     1   164.380   LOTEK    102   -112
2020-10-02   18:40:59     5     1   164.380   LOTEK    102   -111
2020-10-02   18:41:29     5     1   164.380   LOTEK    102   -110
2020-10-02   18:41:50     5     1   164.380   LOTEK    102   -110
2020-10-02   18:42:21     5     1   164.380   LOTEK    102   -113
2020-10-02   18:43:22     5     1   164.380   LOTEK    102   -110
2020-10-02   18:43:37     5     1   164.380   LOTEK    102   -109
2020-10-02   18:43:42     5     1   164.380   LOTEK    102   -111
2020-10-02   18:43:58     5     1   164.380   LOTEK    102   -111
2020-10-02   18:44:23     5     1   164.380   LOTEK    102   -111
2020-10-02   18:44:49     5     1   164.380   LOTEK    102   -111
2020-10-02   18:45:00     5     1   164.480   LOTEK     25    -79
2020-10-02   18:45:09     5     1   164.380   LOTEK    102   -109
2020-10-02   18:45:35     5     1   164.380   LOTEK    102   -113
2020-10-02   18:45:45     5     1   164.380   LOTEK    102   -112
2020-10-02   18:45:50     5     1   164.380   LOTEK    102   -112
2020-10-02   18:45:55     5     1   164.380   LOTEK    102   -108
2020-10-02   18:46:10     5     1   164.380   LOTEK    102   -111
2020-10-02   18:46:21     5     1   164.380   LOTEK    102   -112
2020-10-02   18:47:53     5     1   164.380   LOTEK    102   -106
2020-10-02   18:48:03     5     1   164.380   LOTEK    102   -110
2020-10-02   18:48:30     5     1   164.380   LOTEK    101   -114
2020-10-02   18:49:21     5     1   164.380   LOTEK    101   -114
2020-10-02   18:49:45     5     1   164.380   LOTEK    102   -112
2020-10-02   18:50:00     5     1   164.480   LOTEK     25    -79
2020-10-02   18:50:05     5     1   164.380   LOTEK    102   -109
2020-10-02   18:50:15     5     1   164.380   LOTEK    102   -108
2020-10-02   18:50:20     5     1   164.380   LOTEK    102   -113
2020-10-02   18:50:35     5     1   164.380   LOTEK    102   -111
2020-10-02   18:52:02     5     1   164.380   LOTEK    102   -111
2020-10-02   18:52:33     5     1   164.380   LOTEK    102   -113
2020-10-02   18:52:53     5     1   164.380   LOTEK    102   -114
2020-10-02   18:53:09     5     1   164.380   LOTEK    102   -108
2020-10-02   18:53:14     5     1   164.380   LOTEK    102   -111
2020-10-02   18:53:34     5     1   164.380   LOTEK    102   -114
2020-10-02   18:54:00     5     1   164.380   LOTEK    102   -112
2020-10-02   18:54:05     5     1   164.380   LOTEK    102   -113
2020-10-02   18:54:46     5     1   164.380   LOTEK    102   -110
2020-10-02   18:55:01     5     1   164.480   LOTEK     25    -80
2020-10-02   18:55:11     5     1   164.380   LOTEK    102   -110
2020-10-02   18:55:18     5     1   164.380   LOTEK    101   -115
2020-10-02   18:55:21     5     1   164.380   LOTEK    102   -112
2020-10-02   18:55:26     5     1   164.380   LOTEK    102   -108
2020-10-02   18:55:47     5     1   164.380   LOTEK    102   -111
2020-10-02   18:56:28     5     1   164.380   LOTEK    102   -108
2020-10-02   18:56:38     5     1   164.380   LOTEK    102   -114
2020-10-02   18:56:55     5     1   164.380   LOTEK    101   -112
2020-10-02   18:58:25     5     1   164.380   LOTEK    102   -110
2020-10-02   19:00:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:00:17     5     1   164.380   LOTEK    102   -108
2020-10-02   19:00:40     5     1   164.380   LOTEK    101   -113
2020-10-02   19:00:48     5     1   164.380   LOTEK    102   -110
2020-10-02   19:01:28     5     1   164.380   LOTEK    102   -110
2020-10-02   19:01:34     5     1   164.380   LOTEK    102   -113
2020-10-02   19:03:00     5     1   164.380   LOTEK    102   -111
2020-10-02   19:04:02     5     1   164.380   LOTEK    102   -110
2020-10-02   19:05:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:05:25     5     1   164.380   LOTEK    101   -112
2020-10-02   19:05:54     5     1   164.380   LOTEK    102   -114
2020-10-02   19:07:15     5     1   164.380   LOTEK    102   -113
2020-10-02   19:07:36     5     1   164.380   LOTEK    102   -107
2020-10-02   19:07:53     5     1   164.380   LOTEK    101   -110
2020-10-02   19:08:53     5     1   164.380   LOTEK    102   -113
2020-10-02   19:08:57     5     1   164.380   LOTEK    102   -115
2020-10-02   19:09:08     5     1   164.380   LOTEK    102   -111
2020-10-02   19:09:18     5     1   164.380   LOTEK    102   -112
2020-10-02   19:09:28     5     1   164.380   LOTEK    102   -114
2020-10-02   19:09:38     5     1   164.380   LOTEK    102   -111
2020-10-02   19:09:43     5     1   164.380   LOTEK    102   -114
2020-10-02   19:10:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:10:24     5     1   164.380   LOTEK    102   -112
2020-10-02   19:10:29     5     1   164.380   LOTEK    102   -109
2020-10-02   19:11:25     5     1   164.380   LOTEK    102   -114
2020-10-02   19:11:31     5     1   164.380   LOTEK    102   -114
2020-10-02   19:11:46     5     1   164.380   LOTEK    102   -112
2020-10-02   19:12:11     5     1   164.380   LOTEK    102   -110
2020-10-02   19:12:17     5     1   164.380   LOTEK    102   -111
2020-10-02   19:13:13     5     1   164.380   LOTEK    102   -114
2020-10-02   19:13:33     5     1   164.380   LOTEK    102   -112
2020-10-02   19:13:48     5     1   164.380   LOTEK    102   -114
2020-10-02   19:13:54     5     1   164.380   LOTEK    102   -114
2020-10-02   19:14:19     5     1   164.380   LOTEK    102   -113
2020-10-02   19:14:40     5     1   164.380   LOTEK    102   -114
2020-10-02   19:15:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:15:31     5     1   164.380   LOTEK    102   -114
2020-10-02   19:15:40     5     1   164.380   LOTEK    102   -111
2020-10-02   19:15:50     5     1   164.380   LOTEK    105   -106
2020-10-02   19:15:51     5     1   164.380   LOTEK    102   -111
2020-10-02   19:16:01     5     1   164.380   LOTEK    105   -115
2020-10-02   19:16:01     5     1   164.380   LOTEK    102   -110
2020-10-02   19:16:11     5     1   164.380   LOTEK    102   -111
2020-10-02   19:16:32     5     1   164.380   LOTEK    102   -112
2020-10-02   19:17:38     5     1   164.380   LOTEK    102   -115
2020-10-02   19:17:53     5     1   164.380   LOTEK    102   -115
2020-10-02   19:17:58     5     1   164.380   LOTEK    102   -112
2020-10-02   19:18:08     5     1   164.380   LOTEK    102   -113
2020-10-02   19:18:29     5     1   164.380   LOTEK    102   -109
2020-10-02   19:18:39     5     1   164.380   LOTEK    102   -113
2020-10-02   19:19:30     5     1   164.380   LOTEK    102   -110
2020-10-02   19:19:45     5     1   164.380   LOTEK    102   -109
2020-10-02   19:20:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:21:28     5     1   164.380   LOTEK    102   -107
2020-10-02   19:21:48     5     1   164.380   LOTEK    102   -108
2020-10-02   19:22:13     5     1   164.380   LOTEK    105   -112
2020-10-02   19:22:34     5     1   164.380   LOTEK    102   -110
2020-10-02   19:23:20     5     1   164.380   LOTEK    102   -110
2020-10-02   19:23:40     5     1   164.380   LOTEK    102   -108
2020-10-02   19:24:01     5     1   164.380   LOTEK    102   -112
2020-10-02   19:24:06     5     1   164.380   LOTEK    102   -107
2020-10-02   19:24:42     5     1   164.380   LOTEK    102   -113
2020-10-02   19:25:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:25:17     5     1   164.380   LOTEK    102   -109
2020-10-02   19:25:37     5     1   164.380   LOTEK    102   -110
2020-10-02   19:25:52     5     1   164.380   LOTEK    102   -111
2020-10-02   19:26:08     5     1   164.380   LOTEK    102   -113
2020-10-02   19:26:13     5     1   164.380   LOTEK    102   -111
2020-10-02   19:27:04     5     1   164.380   LOTEK    102   -113
2020-10-02   19:27:40     5     1   164.380   LOTEK    102   -111
2020-10-02   19:28:16     5     1   164.380   LOTEK    102   -113
2020-10-02   19:28:31     5     1   164.380   LOTEK    102   -110
2020-10-02   19:29:58     5     1   164.380   LOTEK    102   -115
2020-10-02   19:30:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:30:09     5     1   164.380   LOTEK    101   -114
2020-10-02   19:30:18     5     1   164.380   LOTEK    102   -107
2020-10-02   19:30:25     5     1   164.380   LOTEK    101   -114
2020-10-02   19:30:54     5     1   164.380   LOTEK    102   -109
2020-10-02   19:31:04     5     1   164.380   LOTEK    102   -109
2020-10-02   19:31:55     5     1   164.380   LOTEK    102   -111
2020-10-02   19:32:00     5     1   164.380   LOTEK    102   -112
2020-10-02   19:32:31     5     1   164.380   LOTEK    102   -112
2020-10-02   19:33:17     5     1   164.380   LOTEK    102   -107
2020-10-02   19:33:22     5     1   164.380   LOTEK    102   -110
2020-10-02   19:33:53     5     1   164.380   LOTEK    102   -112
2020-10-02   19:33:58     5     1   164.380   LOTEK    102   -110
2020-10-02   19:34:30     5     1   164.380   LOTEK    101   -110
2020-10-02   19:34:39     5     1   164.380   LOTEK    102   -110
2020-10-02   19:34:43     5     1   164.380   LOTEK    102   -110
2020-10-02   19:35:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:35:03     5     1   164.380   LOTEK    102   -111
2020-10-02   19:35:34     5     1   164.380   LOTEK    102   -108
2020-10-02   19:35:40     5     1   164.380   LOTEK    102   -110
2020-10-02   19:36:30     5     1   164.380   LOTEK    102   -109
2020-10-02   19:37:06     5     1   164.380   LOTEK    102   -112
2020-10-02   19:37:32     5     1   164.380   LOTEK    102   -104
2020-10-02   19:37:37     5     1   164.380   LOTEK    102   -114
2020-10-02   19:37:42     5     1   164.380   LOTEK    102   -110
2020-10-02   19:37:52     5     1   164.380   LOTEK    102   -111
2020-10-02   19:38:02     5     1   164.380   LOTEK    102   -114
2020-10-02   19:38:12     5     1   164.380   LOTEK    102   -108
2020-10-02   19:38:43     5     1   164.380   LOTEK    102   -109
2020-10-02   19:38:48     5     1   164.380   LOTEK    102   -112
2020-10-02   19:38:58     5     1   164.380   LOTEK    150   -115
2020-10-02   19:40:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:40:41     5     1   164.380   LOTEK    102   -110
2020-10-02   19:40:47     5     1   164.380   LOTEK    101   -115
2020-10-02   19:41:33     5     1   164.380   LOTEK    101   -115
2020-10-02   19:42:13     5     1   164.380   LOTEK    102   -110
2020-10-02   19:42:59     5     1   164.380   LOTEK    102   -108
2020-10-02   19:43:19     5     1   164.380   LOTEK    102   -113
2020-10-02   19:43:54     5     1   164.380   LOTEK    102   -110
2020-10-02   19:43:59     5     1   164.380   LOTEK    102   -109
2020-10-02   19:44:10     5     1   164.380   LOTEK    102   -108
2020-10-02   19:44:25     5     1   164.380   LOTEK    102   -110
2020-10-02   19:44:34     5     1   164.380   LOTEK    105   -110
2020-10-02   19:44:45     5     1   164.380   LOTEK    102   -113
2020-10-02   19:44:50     5     1   164.380   LOTEK    105   -109
2020-10-02   19:44:55     5     1   164.380   LOTEK    105   -110
2020-10-02   19:45:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:45:21     5     1   164.380   LOTEK    102   -111
2020-10-02   19:46:22     5     1   164.380   LOTEK    102   -114
2020-10-02   19:46:48     5     1   164.380   LOTEK    102   -114
2020-10-02   19:47:33     5     1   164.380   LOTEK    105   -112
2020-10-02   19:48:04     5     1   164.380   LOTEK    102   -110
2020-10-02   19:49:01     5     1   164.380   LOTEK    102   -110
2020-10-02   19:49:26     5     1   164.380   LOTEK    102   -112
2020-10-02   19:50:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:50:27     5     1   164.380   LOTEK    105   -111
2020-10-02   19:55:01     5     1   164.480   LOTEK     25    -80
2020-10-02   19:55:13     5     1   164.380   LOTEK    102   -114
2020-10-02   19:58:06     5     1   164.380   LOTEK    102   -112
2020-10-02   19:59:13     5     1   164.380   LOTEK    102   -112
2020-10-02   20:00:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:01:58     5     1   164.380   LOTEK    101   -115
2020-10-02   20:02:12     5     1   164.380   LOTEK    102   -113
2020-10-02   20:02:21     5     1   164.380   LOTEK    102   -113
2020-10-02   20:03:04     5     1   164.380   LOTEK    101   -114
2020-10-02   20:03:28     5     1   164.380   LOTEK    102   -114
2020-10-02   20:04:29     5     1   164.380   LOTEK    102   -114
2020-10-02   20:04:46     5     1   164.380   LOTEK    101   -112
2020-10-02   20:05:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:07:38     5     1   164.380   LOTEK    102   -112
2020-10-02   20:07:47     5     1   164.380   LOTEK    105   -112
2020-10-02   20:08:13     5     1   164.380   LOTEK    105   -113
2020-10-02   20:08:33     5     1   164.380   LOTEK    105   -114
2020-10-02   20:08:39     5     1   164.380   LOTEK    102   -112
2020-10-02   20:08:44     5     1   164.380   LOTEK    105   -113
2020-10-02   20:09:04     5     1   164.380   LOTEK    105   -110
2020-10-02   20:10:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:10:42     5     1   164.380   LOTEK    102   -113
2020-10-02   20:11:04     5     1   164.380   LOTEK    101   -111
2020-10-02   20:11:50     5     1   164.380   LOTEK    101   -109
2020-10-02   20:12:23     5     1   164.380   LOTEK    105   -115
2020-10-02   20:12:24     5     1   164.380   LOTEK    102   -111
2020-10-02   20:12:28     5     1   164.380   LOTEK    105   -110
2020-10-02   20:13:40     5     1   164.380   LOTEK    102   -114
2020-10-02   20:14:02     5     1   164.380   LOTEK    101   -112
2020-10-02   20:14:46     5     1   164.380   LOTEK    102   -111
2020-10-02   20:15:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:15:11     5     1   164.380   LOTEK    105   -111
2020-10-02   20:15:17     5     1   164.380   LOTEK    102   -113
2020-10-02   20:15:47     5     1   164.380   LOTEK    105   -112
2020-10-02   20:16:02     5     1   164.380   LOTEK    105   -113
2020-10-02   20:16:23     5     1   164.380   LOTEK    102   -113
2020-10-02   20:16:54     5     1   164.380   LOTEK    102   -111
2020-10-02   20:17:03     5     1   164.380   LOTEK    105   -115
2020-10-02   20:17:30     5     1   164.380   LOTEK    102   -115
2020-10-02   20:18:33     5     1   164.380   LOTEK    101   -113
2020-10-02   20:20:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:21:24     5     1   164.380   LOTEK    102   -112
2020-10-02   20:21:29     5     1   164.380   LOTEK    102   -111
2020-10-02   20:22:15     5     1   164.380   LOTEK    102   -110
2020-10-02   20:22:36     5     1   164.380   LOTEK    102   -111
2020-10-02   20:22:41     5     1   164.380   LOTEK    102   -109
2020-10-02   20:22:45     5     1   164.380   LOTEK    105   -114
2020-10-02   20:22:46     5     1   164.380   LOTEK    102   -109
2020-10-02   20:22:55     5     1   164.380   LOTEK    105   -113
2020-10-02   20:23:00     5     1   164.380   LOTEK    105   -114
2020-10-02   20:23:05     5     1   164.380   LOTEK    105   -112
2020-10-02   20:23:16     5     1   164.380   LOTEK    105   -114
2020-10-02   20:24:13     5     1   164.380   LOTEK    102   -110
2020-10-02   20:24:32     5     1   164.380   LOTEK    105   -114
2020-10-02   20:25:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:25:23     5     1   164.380   LOTEK    105   -113
2020-10-02   20:25:34     5     1   164.380   LOTEK    105   -113
2020-10-02   20:25:49     5     1   164.380   LOTEK    105   -113
2020-10-02   20:26:00     5     1   164.380   LOTEK    102   -110
2020-10-02   20:26:09     5     1   164.380   LOTEK    105   -112
2020-10-02   20:26:25     5     1   164.380   LOTEK    105   -113
2020-10-02   20:26:40     5     1   164.380   LOTEK    105   -110
2020-10-02   20:27:11     5     1   164.380   LOTEK    105   -110
2020-10-02   20:27:26     5     1   164.380   LOTEK    105   -110
2020-10-02   20:27:46     5     1   164.380   LOTEK    105   -110
2020-10-02   20:27:51     5     1   164.380   LOTEK    105   -113
2020-10-02   20:28:43     5     1   164.380   LOTEK    105   -112
2020-10-02   20:29:23     5     1   164.380   LOTEK    105   -111
2020-10-02   20:30:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:30:04     5     1   164.380   LOTEK    105   -114
2020-10-02   20:30:35     5     1   164.380   LOTEK    102   -115
2020-10-02   20:30:45     5     1   164.380   LOTEK    105   -110
2020-10-02   20:30:50     5     1   164.380   LOTEK    105   -110
2020-10-02   20:30:50     5     1   164.380   LOTEK    102   -114
2020-10-02   20:30:55     5     1   164.380   LOTEK    105   -114
2020-10-02   20:31:05     5     1   164.380   LOTEK    105   -112
2020-10-02   20:31:10     5     1   164.380   LOTEK    105   -113
2020-10-02   20:31:56     5     1   164.380   LOTEK    105   -109
2020-10-02   20:32:04     5     1   164.380   LOTEK    101   -115
2020-10-02   20:32:37     5     1   164.380   LOTEK    105   -113
2020-10-02   20:32:47     5     1   164.380   LOTEK    105   -112
2020-10-02   20:32:57     5     1   164.380   LOTEK    105   -110
2020-10-02   20:33:00     5     1   164.380   LOTEK    101   -111
2020-10-02   20:34:19     5     1   164.380   LOTEK    105   -112
2020-10-02   20:34:25     5     1   164.380   LOTEK    102   -114
2020-10-02   20:35:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:37:08     5     1   164.380   LOTEK    105   -115
2020-10-02   20:39:10     5     1   164.380   LOTEK    105   -115
2020-10-02   20:40:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:40:21     5     1   164.380   LOTEK    105   -112
2020-10-02   20:40:55     5     1   164.380   LOTEK    101   -114
2020-10-02   20:41:49     5     1   164.380   LOTEK    102   -115
2020-10-02   20:43:18     5     1   164.380   LOTEK    101   -113
2020-10-02   20:43:56     5     1   164.380   LOTEK    105   -111
2020-10-02   20:44:52     5     1   164.380   LOTEK    102   -115
2020-10-02   20:45:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:45:49     5     1   164.380   LOTEK    102   -114
2020-10-02   20:45:55     5     1   164.380   LOTEK    101   -111
2020-10-02   20:46:33     5     1   164.380   LOTEK    105   -114
2020-10-02   20:47:02     5     1   164.380   LOTEK    101   -112
2020-10-02   20:47:07     5     1   164.380   LOTEK    101   -115
2020-10-02   20:49:27     5     1   164.380   LOTEK    105   -113
2020-10-02   20:49:33     5     1   164.380   LOTEK    102   -113
2020-10-02   20:49:58     5     1   164.380   LOTEK    105   -114
2020-10-02   20:50:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:50:41     5     1   164.380   LOTEK    101   -109
2020-10-02   20:51:56     5     1   164.380   LOTEK    102   -115
2020-10-02   20:52:26     5     1   164.380   LOTEK    105   -113
2020-10-02   20:53:10     5     1   164.380   LOTEK    101   -113
2020-10-02   20:53:29     5     1   164.380   LOTEK    101   -115
2020-10-02   20:53:35     5     1   164.380   LOTEK    101   -109
2020-10-02   20:53:45     5     1   164.380   LOTEK    101   -110
2020-10-02   20:53:50     5     1   164.380   LOTEK    101   -108
2020-10-02   20:54:23     5     1   164.380   LOTEK    105   -113
2020-10-02   20:54:28     5     1   164.380   LOTEK    105   -115
2020-10-02   20:54:49     5     1   164.380   LOTEK    105   -112
2020-10-02   20:55:01     5     1   164.480   LOTEK     25    -80
2020-10-02   20:55:14     5     1   164.380   LOTEK    105   -113
2020-10-02   20:55:32     5     1   164.380   LOTEK    101   -112
2020-10-02   20:55:44     5     1   164.380   LOTEK    105   -114
2020-10-02   20:56:10     5     1   164.380   LOTEK    105   -111
2020-10-02   20:56:16     5     1   164.380   LOTEK    105   -114
2020-10-02   20:57:27     5     1   164.380   LOTEK    102   -111
2020-10-02   20:57:33     5     1   164.380   LOTEK    102   -115
2020-10-02   20:58:10     5     1   164.380   LOTEK    101   -113
2020-10-02   20:58:49     5     1   164.380   LOTEK    102   -111
2020-10-02   20:58:56     5     1   164.380   LOTEK    101   -113
2020-10-02   20:59:01     5     1   164.380   LOTEK    101   -112
2020-10-02   20:59:06     5     1   164.380   LOTEK    101   -109
2020-10-02   20:59:14     5     1   164.380   LOTEK    102   -112
2020-10-02   20:59:27     5     1   164.380   LOTEK    101   -112
2020-10-02   20:59:30     5     1   164.380   LOTEK    102   -113
2020-10-02   20:59:32     5     1   164.380   LOTEK    101   -114
2020-10-02   20:59:37     5     1   164.380   LOTEK    101   -115
2020-10-02   20:59:42     5     1   164.380   LOTEK    101   -111
2020-10-02   20:59:45     5     1   164.380   LOTEK    102   -112
2020-10-02   20:59:47     5     1   164.380   LOTEK    101   -108
2020-10-02   20:59:52     5     1   164.380   LOTEK    101   -115
2020-10-02   21:00:00     5     1   164.380   LOTEK    102   -109
2020-10-02   21:00:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:00:13     5     1   164.380   LOTEK    101   -111
2020-10-02   21:00:16     5     1   164.380   LOTEK    102   -114
2020-10-02   21:00:18     5     1   164.380   LOTEK    101   -110
2020-10-02   21:00:22     5     1   164.380   LOTEK    101   -114
2020-10-02   21:00:33     5     1   164.380   LOTEK    101   -112
2020-10-02   21:00:43     5     1   164.380   LOTEK    101   -112
2020-10-02   21:01:03     5     1   164.380   LOTEK    101   -111
2020-10-02   21:01:08     5     1   164.380   LOTEK    101   -111
2020-10-02   21:01:35     5     1   164.380   LOTEK    101   -111
2020-10-02   21:01:43     5     1   164.380   LOTEK    102   -111
2020-10-02   21:01:44     5     1   164.380   LOTEK    101   -113
2020-10-02   21:01:54     5     1   164.380   LOTEK    101   -108
2020-10-02   21:02:00     5     1   164.380   LOTEK    101   -112
2020-10-02   21:02:03     5     1   164.380   LOTEK    102   -111
2020-10-02   21:02:05     5     1   164.380   LOTEK    101   -114
2020-10-02   21:02:15     5     1   164.380   LOTEK    101   -110
2020-10-02   21:02:18     5     1   164.380   LOTEK    102   -110
2020-10-02   21:02:25     5     1   164.380   LOTEK    101   -109
2020-10-02   21:02:28     5     1   164.380   LOTEK    102   -109
2020-10-02   21:02:35     5     1   164.380   LOTEK    101   -113
2020-10-02   21:02:46     5     1   164.380   LOTEK    101   -115
2020-10-02   21:03:06     5     1   164.380   LOTEK    101   -112
2020-10-02   21:03:11     5     1   164.380   LOTEK    101   -110
2020-10-02   21:03:16     5     1   164.380   LOTEK    101   -112
2020-10-02   21:03:31     5     1   164.380   LOTEK    101   -108
2020-10-02   21:03:47     5     1   164.380   LOTEK    101   -110
2020-10-02   21:03:52     5     1   164.380   LOTEK    101   -109
2020-10-02   21:03:55     5     1   164.380   LOTEK    102   -111
2020-10-02   21:04:17     5     1   164.380   LOTEK    101   -111
2020-10-02   21:04:28     5     1   164.380   LOTEK    101   -112
2020-10-02   21:04:33     5     1   164.380   LOTEK    101   -109
2020-10-02   21:04:36     5     1   164.380   LOTEK    102   -111
2020-10-02   21:04:46     5     1   164.380   LOTEK    102   -114
2020-10-02   21:04:53     5     1   164.380   LOTEK    101   -110
2020-10-02   21:04:58     5     1   164.380   LOTEK    101   -112
2020-10-02   21:05:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:05:19     5     1   164.380   LOTEK    101   -113
2020-10-02   21:05:29     5     1   164.380   LOTEK    101   -110
2020-10-02   21:05:32     5     1   164.380   LOTEK    102   -111
2020-10-02   21:05:34     5     1   164.380   LOTEK    101   -107
2020-10-02   21:05:44     5     1   164.380   LOTEK    101   -113
2020-10-02   21:05:49     5     1   164.380   LOTEK    101   -111
2020-10-02   21:06:25     5     1   164.380   LOTEK    101   -110
2020-10-02   21:06:30     5     1   164.380   LOTEK    101   -111
2020-10-02   21:06:35     5     1   164.380   LOTEK    101   -113
2020-10-02   21:06:40     5     1   164.380   LOTEK    101   -113
2020-10-02   21:06:56     5     1   164.380   LOTEK    101   -110
2020-10-02   21:07:06     5     1   164.380   LOTEK    101   -108
2020-10-02   21:07:11     5     1   164.380   LOTEK    101   -115
2020-10-02   21:07:21     5     1   164.380   LOTEK    101   -111
2020-10-02   21:07:26     5     1   164.380   LOTEK    101   -112
2020-10-02   21:07:34     5     1   164.380   LOTEK    102   -113
2020-10-02   21:07:42     5     1   164.380   LOTEK    101   -110
2020-10-02   21:07:47     5     1   164.380   LOTEK    101   -112
2020-10-02   21:08:07     5     1   164.380   LOTEK    101   -115
2020-10-02   21:08:10     5     1   164.380   LOTEK    102   -115
2020-10-02   21:08:17     5     1   164.380   LOTEK    101   -110
2020-10-02   21:08:33     5     1   164.380   LOTEK    101   -115
2020-10-02   21:08:36     5     1   164.380   LOTEK    102   -110
2020-10-02   21:08:43     5     1   164.380   LOTEK    101   -113
2020-10-02   21:08:46     5     1   164.380   LOTEK    102   -112
2020-10-02   21:08:56     5     1   164.380   LOTEK    102   -115
2020-10-02   21:09:11     5     1   164.380   LOTEK    102   -115
2020-10-02   21:09:29     5     1   164.380   LOTEK    101   -115
2020-10-02   21:09:33     5     1   164.380   LOTEK    101   -108
2020-10-02   21:09:39     5     1   164.380   LOTEK    101   -113
2020-10-02   21:10:00     5     1   164.380   LOTEK    101   -105
2020-10-02   21:10:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:10:10     5     1   164.380   LOTEK    101   -107
2020-10-02   21:10:13     5     1   164.380   LOTEK    102   -114
2020-10-02   21:10:25     5     1   164.380   LOTEK    101   -111
2020-10-02   21:10:33     5     1   164.380   LOTEK    102   -112
2020-10-02   21:10:40     5     1   164.380   LOTEK    101   -114
2020-10-02   21:10:46     5     1   164.380   LOTEK    101   -110
2020-10-02   21:10:51     5     1   164.380   LOTEK    101   -111
2020-10-02   21:11:00     5     1   164.380   LOTEK    101   -112
2020-10-02   21:11:04     5     1   164.380   LOTEK    102   -115
2020-10-02   21:11:11     5     1   164.380   LOTEK    101   -109
2020-10-02   21:11:14     5     1   164.380   LOTEK    102   -110
2020-10-02   21:11:19     5     1   164.380   LOTEK    102   -112
2020-10-02   21:11:21     5     1   164.380   LOTEK    101   -107
2020-10-02   21:11:32     5     1   164.380   LOTEK    101   -111
2020-10-02   21:12:00     5     1   164.380   LOTEK    102   -111
2020-10-02   21:12:02     5     1   164.380   LOTEK    101   -111
2020-10-02   21:12:07     5     1   164.380   LOTEK    101   -111
2020-10-02   21:12:18     5     1   164.380   LOTEK    101   -110
2020-10-02   21:12:22     5     1   164.380   LOTEK    101   -109
2020-10-02   21:12:31     5     1   164.380   LOTEK    102   -112
2020-10-02   21:12:32     5     1   164.380   LOTEK    101   -113
2020-10-02   21:12:51     5     1   164.380   LOTEK    102   -111
2020-10-02   21:12:53     5     1   164.380   LOTEK    101   -115
2020-10-02   21:13:13     5     1   164.380   LOTEK    101   -115
2020-10-02   21:13:28     5     1   164.380   LOTEK    101   -112
2020-10-02   21:13:49     5     1   164.380   LOTEK    101   -114
2020-10-02   21:13:54     5     1   164.380   LOTEK    101   -111
2020-10-02   21:13:57     5     1   164.380   LOTEK    102   -109
2020-10-02   21:14:03     5     1   164.380   LOTEK    102   -106
2020-10-02   21:14:04     5     1   164.380   LOTEK    101   -113
2020-10-02   21:14:20     5     1   164.380   LOTEK    101   -106
2020-10-02   21:14:25     5     1   164.380   LOTEK    101   -106
2020-10-02   21:14:35     5     1   164.380   LOTEK    101   -106
2020-10-02   21:14:40     5     1   164.380   LOTEK    101   -111
2020-10-02   21:14:55     5     1   164.380   LOTEK    101   -113
2020-10-02   21:15:00     5     1   164.380   LOTEK    101   -113
2020-10-02   21:15:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:15:05     5     1   164.380   LOTEK    101   -112
2020-10-02   21:15:11     5     1   164.380   LOTEK    101   -112
2020-10-02   21:15:14     5     1   164.380   LOTEK    102   -109
2020-10-02   21:15:18     5     1   164.380   LOTEK    102   -113
2020-10-02   21:15:21     5     1   164.380   LOTEK    101   -108
2020-10-02   21:15:26     5     1   164.380   LOTEK    101   -113
2020-10-02   21:15:46     5     1   164.380   LOTEK    101   -113
2020-10-02   21:15:57     5     1   164.380   LOTEK    101   -108
2020-10-02   21:15:59     5     1   164.380   LOTEK    102   -113
2020-10-02   21:16:02     5     1   164.380   LOTEK    101   -112
2020-10-02   21:16:07     5     1   164.380   LOTEK    101   -111
2020-10-02   21:16:10     5     1   164.380   LOTEK    102   -111
2020-10-02   21:16:12     5     1   164.380   LOTEK    101   -110
2020-10-02   21:16:20     5     1   164.380   LOTEK    102   -114
2020-10-02   21:16:22     5     1   164.380   LOTEK    101   -109
2020-10-02   21:16:27     5     1   164.380   LOTEK    101   -112
2020-10-02   21:16:32     5     1   164.380   LOTEK    101   -111
2020-10-02   21:16:48     5     1   164.380   LOTEK    101   -110
2020-10-02   21:16:50     5     1   164.380   LOTEK    102   -109
2020-10-02   21:16:56     5     1   164.380   LOTEK    102   -110
2020-10-02   21:17:01     5     1   164.380   LOTEK    102   -111
2020-10-02   21:17:08     5     1   164.380   LOTEK    101   -113
2020-10-02   21:17:18     5     1   164.380   LOTEK    101   -111
2020-10-02   21:17:21     5     1   164.380   LOTEK    102   -111
2020-10-02   21:17:26     5     1   164.380   LOTEK    102   -112
2020-10-02   21:17:34     5     1   164.380   LOTEK    101   -110
2020-10-02   21:17:36     5     1   164.380   LOTEK    102   -109
2020-10-02   21:17:44     5     1   164.380   LOTEK    101   -108
2020-10-02   21:17:54     5     1   164.380   LOTEK    101   -107
2020-10-02   21:17:59     5     1   164.380   LOTEK    101   -112
2020-10-02   21:18:02     5     1   164.380   LOTEK    102   -109
2020-10-02   21:18:17     5     1   164.380   LOTEK    102   -111
2020-10-02   21:18:20     5     1   164.380   LOTEK    101   -112
2020-10-02   21:18:25     5     1   164.380   LOTEK    101   -114
2020-10-02   21:18:30     5     1   164.380   LOTEK    101   -112
2020-10-02   21:18:35     5     1   164.380   LOTEK    101   -114
2020-10-02   21:18:40     5     1   164.380   LOTEK    101   -114
2020-10-02   21:18:44     5     1   164.380   LOTEK    101   -110
2020-10-02   21:18:48     5     1   164.380   LOTEK    102   -110
2020-10-02   21:18:50     5     1   164.380   LOTEK    101   -109
2020-10-02   21:19:00     5     1   164.380   LOTEK    101   -109
2020-10-02   21:19:03     5     1   164.380   LOTEK    102   -107
2020-10-02   21:19:11     5     1   164.380   LOTEK    101   -112
2020-10-02   21:19:16     5     1   164.380   LOTEK    101   -109
2020-10-02   21:19:19     5     1   164.380   LOTEK    102   -110
2020-10-02   21:19:21     5     1   164.380   LOTEK    101   -110
2020-10-02   21:19:29     5     1   164.380   LOTEK    102   -105
2020-10-02   21:19:30     5     1   164.380   LOTEK    101   -109
2020-10-02   21:19:34     5     1   164.380   LOTEK    102   -109
2020-10-02   21:19:49     5     1   164.380   LOTEK    102   -108
2020-10-02   21:19:57     5     1   164.380   LOTEK    101   -110
2020-10-02   21:20:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:20:05     5     1   164.380   LOTEK    102   -110
2020-10-02   21:20:07     5     1   164.380   LOTEK    101   -110
2020-10-02   21:20:11     5     1   164.380   LOTEK    101   -112
2020-10-02   21:20:15     5     1   164.380   LOTEK    102   -113
2020-10-02   21:20:16     5     1   164.380   LOTEK    101   -109
2020-10-02   21:20:22     5     1   164.380   LOTEK    101   -109
2020-10-02   21:20:25     5     1   164.380   LOTEK    102   -108
2020-10-02   21:20:32     5     1   164.380   LOTEK    101   -109
2020-10-02   21:20:35     5     1   164.380   LOTEK    102   -112
2020-10-02   21:20:37     5     1   164.380   LOTEK    101   -112
2020-10-02   21:20:45     5     1   164.380   LOTEK    102   -113
2020-10-02   21:20:48     5     1   164.380   LOTEK    101   -109
2020-10-02   21:20:50     5     1   164.380   LOTEK    102   -111
2020-10-02   21:20:52     5     1   164.380   LOTEK    101   -110
2020-10-02   21:20:56     5     1   164.380   LOTEK    102   -104
2020-10-02   21:21:02     5     1   164.380   LOTEK    101   -113
2020-10-02   21:21:06     5     1   164.380   LOTEK    102   -111
2020-10-02   21:21:18     5     1   164.380   LOTEK    101   -107
2020-10-02   21:21:21     5     1   164.380   LOTEK    102   -113
2020-10-02   21:21:23     5     1   164.380   LOTEK    101   -109
2020-10-02   21:21:33     5     1   164.380   LOTEK    101   -110
2020-10-02   21:21:53     5     1   164.380   LOTEK    101   -110
2020-10-02   21:21:59     5     1   164.380   LOTEK    101   -113
2020-10-02   21:22:09     5     1   164.380   LOTEK    101   -112
2020-10-02   21:22:14     5     1   164.380   LOTEK    101   -112
2020-10-02   21:22:29     5     1   164.380   LOTEK    101   -112
2020-10-02   21:22:39     5     1   164.380   LOTEK    101   -115
2020-10-02   21:22:45     5     1   164.380   LOTEK    101   -109
2020-10-02   21:22:55     5     1   164.380   LOTEK    101   -112
2020-10-02   21:23:05     5     1   164.380   LOTEK    101   -108
2020-10-02   21:23:08     5     1   164.380   LOTEK    102   -110
2020-10-02   21:23:19     5     1   164.380   LOTEK    102   -114
2020-10-02   21:23:24     5     1   164.380   LOTEK    102   -108
2020-10-02   21:23:31     5     1   164.380   LOTEK    101   -109
2020-10-02   21:23:36     5     1   164.380   LOTEK    101   -112
2020-10-02   21:23:41     5     1   164.380   LOTEK    101   -110
2020-10-02   21:23:54     5     1   164.380   LOTEK    102   -108
2020-10-02   21:24:05     5     1   164.380   LOTEK    102   -113
2020-10-02   21:24:06     5     1   164.380   LOTEK    101   -115
2020-10-02   21:24:09     5     1   164.380   LOTEK    102   -108
2020-10-02   21:24:25     5     1   164.380   LOTEK    102   -113
2020-10-02   21:24:37     5     1   164.380   LOTEK    101   -111
2020-10-02   21:24:42     5     1   164.380   LOTEK    101   -110
2020-10-02   21:24:45     5     1   164.380   LOTEK    102   -111
2020-10-02   21:24:47     5     1   164.380   LOTEK    101   -109
2020-10-02   21:24:57     5     1   164.380   LOTEK    101   -111
2020-10-02   21:25:00     5     1   164.380   LOTEK    102   -110
2020-10-02   21:25:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:25:02     5     1   164.380   LOTEK    101   -111
2020-10-02   21:25:13     5     1   164.380   LOTEK    101   -109
2020-10-02   21:25:15     5     1   164.380   LOTEK    102   -112
2020-10-02   21:25:26     5     1   164.380   LOTEK    102   -111
2020-10-02   21:25:28     5     1   164.380   LOTEK    101   -109
2020-10-02   21:25:36     5     1   164.380   LOTEK    102   -108
2020-10-02   21:25:38     5     1   164.380   LOTEK    101   -111
2020-10-02   21:25:43     5     1   164.380   LOTEK    101   -115
2020-10-02   21:25:48     5     1   164.380   LOTEK    101   -109
2020-10-02   21:25:51     5     1   164.380   LOTEK    102   -107
2020-10-02   21:25:53     5     1   164.380   LOTEK    101   -111
2020-10-02   21:25:56     5     1   164.380   LOTEK    102   -115
2020-10-02   21:26:04     5     1   164.380   LOTEK    101   -110
2020-10-02   21:26:09     5     1   164.380   LOTEK    101   -111
2020-10-02   21:26:19     5     1   164.380   LOTEK    101   -107
2020-10-02   21:26:24     5     1   164.380   LOTEK    101   -107
2020-10-02   21:26:32     5     1   164.380   LOTEK    102   -110
2020-10-02   21:26:42     5     1   164.380   LOTEK    102   -110
2020-10-02   21:27:00     5     1   164.380   LOTEK    101   -112
2020-10-02   21:27:03     5     1   164.380   LOTEK    102   -110
2020-10-02   21:27:08     5     1   164.380   LOTEK    102   -114
2020-10-02   21:27:15     5     1   164.380   LOTEK    101   -112
2020-10-02   21:27:20     5     1   164.380   LOTEK    101   -111
2020-10-02   21:27:23     5     1   164.380   LOTEK    102   -114
2020-10-02   21:27:25     5     1   164.380   LOTEK    101   -110
2020-10-02   21:27:28     5     1   164.380   LOTEK    102   -109
2020-10-02   21:27:31     5     1   164.380   LOTEK    101   -109
2020-10-02   21:27:36     5     1   164.380   LOTEK    101   -111
2020-10-02   21:27:41     5     1   164.380   LOTEK    101   -111
2020-10-02   21:27:51     5     1   164.380   LOTEK    101   -108
2020-10-02   21:27:59     5     1   164.380   LOTEK    102   -111
2020-10-02   21:28:01     5     1   164.380   LOTEK    101   -111
2020-10-02   21:28:06     5     1   164.380   LOTEK    101   -113
2020-10-02   21:28:22     5     1   164.380   LOTEK    101   -109
2020-10-02   21:28:27     5     1   164.380   LOTEK    101   -109
2020-10-02   21:28:32     5     1   164.380   LOTEK    101   -114
2020-10-02   21:28:41     5     1   164.380   LOTEK    101   -113
2020-10-02   21:28:45     5     1   164.380   LOTEK    102   -108
2020-10-02   21:28:50     5     1   164.380   LOTEK    102   -107
2020-10-02   21:28:52     5     1   164.380   LOTEK    101   -110
2020-10-02   21:28:57     5     1   164.380   LOTEK    101   -113
2020-10-02   21:29:02     5     1   164.380   LOTEK    101   -111
2020-10-02   21:29:05     5     1   164.380   LOTEK    102   -110
2020-10-02   21:29:08     5     1   164.380   LOTEK    101   -109
2020-10-02   21:29:13     5     1   164.380   LOTEK    101   -113
2020-10-02   21:29:22     5     1   164.380   LOTEK    101   -113
2020-10-02   21:29:27     5     1   164.380   LOTEK    101   -108
2020-10-02   21:29:31     5     1   164.380   LOTEK    102   -112
2020-10-02   21:29:33     5     1   164.380   LOTEK    101   -112
2020-10-02   21:29:43     5     1   164.380   LOTEK    101   -112
2020-10-02   21:29:46     5     1   164.380   LOTEK    102   -114
2020-10-02   21:29:48     5     1   164.380   LOTEK    101   -109
2020-10-02   21:29:59     5     1   164.380   LOTEK    101   -110
2020-10-02   21:30:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:30:03     5     1   164.380   LOTEK    101   -112
2020-10-02   21:30:27     5     1   164.380   LOTEK    102   -111
2020-10-02   21:30:44     5     1   164.380   LOTEK    101   -114
2020-10-02   21:30:47     5     1   164.380   LOTEK    102   -115
2020-10-02   21:30:49     5     1   164.380   LOTEK    101   -108
2020-10-02   21:30:54     5     1   164.380   LOTEK    101   -109
2020-10-02   21:31:03     5     1   164.380   LOTEK    102   -112
2020-10-02   21:31:15     5     1   164.380   LOTEK    101   -110
2020-10-02   21:31:18     5     1   164.380   LOTEK    102   -112
2020-10-02   21:31:28     5     1   164.380   LOTEK    102   -106
2020-10-02   21:31:30     5     1   164.380   LOTEK    101   -110
2020-10-02   21:31:40     5     1   164.380   LOTEK    101   -109
2020-10-02   21:31:42     5     1   164.380   LOTEK    105   -115
2020-10-02   21:31:45     5     1   164.380   LOTEK    101   -109
2020-10-02   21:31:49     5     1   164.380   LOTEK    102   -108
2020-10-02   21:31:52     5     1   164.380   LOTEK    105   -114
2020-10-02   21:31:56     5     1   164.380   LOTEK    101   -109
2020-10-02   21:32:01     5     1   164.380   LOTEK    101   -115
2020-10-02   21:32:06     5     1   164.380   LOTEK    101   -113
2020-10-02   21:32:16     5     1   164.380   LOTEK    101   -112
2020-10-02   21:32:26     5     1   164.380   LOTEK    101   -110
2020-10-02   21:32:39     5     1   164.380   LOTEK    102   -112
2020-10-02   21:32:42     5     1   164.380   LOTEK    101   -110
2020-10-02   21:32:47     5     1   164.380   LOTEK    101   -115
2020-10-02   21:33:12     5     1   164.380   LOTEK    101   -112
2020-10-02   21:33:16     5     1   164.380   LOTEK    102   -110
2020-10-02   21:33:20     5     1   164.380   LOTEK    102   -109
2020-10-02   21:33:22     5     1   164.380   LOTEK    101   -111
2020-10-02   21:33:38     5     1   164.380   LOTEK    101   -115
2020-10-02   21:33:48     5     1   164.380   LOTEK    101   -108
2020-10-02   21:33:58     5     1   164.380   LOTEK    101   -107
2020-10-02   21:34:19     5     1   164.380   LOTEK    101   -113
2020-10-02   21:34:21     5     1   164.380   LOTEK    102   -110
2020-10-02   21:34:24     5     1   164.380   LOTEK    101   -111
2020-10-02   21:34:26     5     1   164.380   LOTEK    102   -110
2020-10-02   21:34:29     5     1   164.380   LOTEK    101   -112
2020-10-02   21:34:32     5     1   164.380   LOTEK    102   -110
2020-10-02   21:34:34     5     1   164.380   LOTEK    101   -110
2020-10-02   21:34:39     5     1   164.380   LOTEK    101   -111
2020-10-02   21:34:42     5     1   164.380   LOTEK    102   -107
2020-10-02   21:34:44     5     1   164.380   LOTEK    101   -113
2020-10-02   21:34:59     5     1   164.380   LOTEK    101   -108
2020-10-02   21:35:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:35:04     5     1   164.380   LOTEK    101   -111
2020-10-02   21:35:10     5     1   164.380   LOTEK    101   -115
2020-10-02   21:35:15     5     1   164.380   LOTEK    101   -108
2020-10-02   21:35:23     5     1   164.380   LOTEK    102   -113
2020-10-02   21:35:35     5     1   164.380   LOTEK    101   -112
2020-10-02   21:35:45     5     1   164.380   LOTEK    101   -110
2020-10-02   21:35:50     5     1   164.380   LOTEK    101   -110
2020-10-02   21:35:53     5     1   164.380   LOTEK    102   -107
2020-10-02   21:36:04     5     1   164.380   LOTEK    102   -114
2020-10-02   21:36:09     5     1   164.380   LOTEK    102   -106
2020-10-02   21:36:11     5     1   164.380   LOTEK    101   -108
2020-10-02   21:36:16     5     1   164.380   LOTEK    101   -111
2020-10-02   21:36:18     5     1   164.380   LOTEK    105   -107
2020-10-02   21:36:21     5     1   164.380   LOTEK    101   -111
2020-10-02   21:36:23     5     1   164.380   LOTEK    105   -112
2020-10-02   21:36:24     5     1   164.380   LOTEK    102   -110
2020-10-02   21:36:26     5     1   164.380   LOTEK    101   -110
2020-10-02   21:36:29     5     1   164.380   LOTEK    102   -110
2020-10-02   21:36:31     5     1   164.380   LOTEK    101   -110
2020-10-02   21:36:36     5     1   164.380   LOTEK    101   -110
2020-10-02   21:36:47     5     1   164.380   LOTEK    101   -110
2020-10-02   21:36:55     5     1   164.380   LOTEK    102   -106
2020-10-02   21:36:57     5     1   164.380   LOTEK    101   -111
2020-10-02   21:37:02     5     1   164.380   LOTEK    101   -113
2020-10-02   21:37:09     5     1   164.380   LOTEK    105   -114
2020-10-02   21:37:12     5     1   164.380   LOTEK    101   -110
2020-10-02   21:37:15     5     1   164.380   LOTEK    102   -111
2020-10-02   21:37:20     5     1   164.380   LOTEK    102   -111
2020-10-02   21:37:35     5     1   164.380   LOTEK    102   -111
2020-10-02   21:37:38     5     1   164.380   LOTEK    101   -113
2020-10-02   21:37:43     5     1   164.380   LOTEK    101   -109
2020-10-02   21:37:46     5     1   164.380   LOTEK    102   -111
2020-10-02   21:37:48     5     1   164.380   LOTEK    101   -111
2020-10-02   21:37:52     5     1   164.380   LOTEK    101   -109
2020-10-02   21:38:08     5     1   164.380   LOTEK    101   -110
2020-10-02   21:38:11     5     1   164.380   LOTEK    102   -113
2020-10-02   21:38:16     5     1   164.380   LOTEK    102   -110
2020-10-02   21:38:19     5     1   164.380   LOTEK    101   -111
2020-10-02   21:38:27     5     1   164.380   LOTEK    102   -107
2020-10-02   21:38:33     5     1   164.380   LOTEK    101   -114
2020-10-02   21:38:38     5     1   164.380   LOTEK    101   -111
2020-10-02   21:38:44     5     1   164.380   LOTEK    101   -111
2020-10-02   21:38:46     5     1   164.380   LOTEK    105   -113
2020-10-02   21:38:54     5     1   164.380   LOTEK    101   -108
2020-10-02   21:38:57     5     1   164.380   LOTEK    102   -110
2020-10-02   21:38:59     5     1   164.380   LOTEK    101   -112
2020-10-02   21:39:10     5     1   164.380   LOTEK    101   -108
2020-10-02   21:39:12     5     1   164.380   LOTEK    102   -113
2020-10-02   21:39:18     5     1   164.380   LOTEK    102   -111
2020-10-02   21:39:19     5     1   164.380   LOTEK    101   -111
2020-10-02   21:39:24     5     1   164.380   LOTEK    101   -107
2020-10-02   21:39:45     5     1   164.380   LOTEK    101   -109
2020-10-02   21:39:51     5     1   164.380   LOTEK    101   -112
2020-10-02   21:39:53     5     1   164.380   LOTEK    102   -111
2020-10-02   21:39:58     5     1   164.380   LOTEK    105   -113
2020-10-02   21:39:58     5     1   164.380   LOTEK    102   -110
2020-10-02   21:40:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:40:03     5     1   164.380   LOTEK    105   -115
2020-10-02   21:40:04     5     1   164.380   LOTEK    102   -112
2020-10-02   21:40:05     5     1   164.380   LOTEK    101   -112
2020-10-02   21:40:14     5     1   164.380   LOTEK    102   -112
2020-10-02   21:40:26     5     1   164.380   LOTEK    101   -114
2020-10-02   21:40:34     5     1   164.380   LOTEK    102   -110
2020-10-02   21:40:36     5     1   164.380   LOTEK    101   -110
2020-10-02   21:40:39     5     1   164.380   LOTEK    102   -112
2020-10-02   21:40:41     5     1   164.380   LOTEK    101   -111
2020-10-02   21:40:50     5     1   164.380   LOTEK    102   -109
2020-10-02   21:40:51     5     1   164.380   LOTEK    101   -110
2020-10-02   21:41:01     5     1   164.380   LOTEK    101   -112
2020-10-02   21:41:05     5     1   164.380   LOTEK    102   -105
2020-10-02   21:41:07     5     1   164.380   LOTEK    101   -112
2020-10-02   21:41:12     5     1   164.380   LOTEK    101   -109
2020-10-02   21:41:17     5     1   164.380   LOTEK    101   -110
2020-10-02   21:41:22     5     1   164.380   LOTEK    101   -111
2020-10-02   21:41:27     5     1   164.380   LOTEK    101   -111
2020-10-02   21:41:34     5     1   164.380   LOTEK    105   -114
2020-10-02   21:41:37     5     1   164.380   LOTEK    101   -110
2020-10-02   21:41:42     5     1   164.380   LOTEK    101   -109
2020-10-02   21:41:46     5     1   164.380   LOTEK    102   -109
2020-10-02   21:41:47     5     1   164.380   LOTEK    101   -111
2020-10-02   21:41:53     5     1   164.380   LOTEK    101   -109
2020-10-02   21:42:16     5     1   164.380   LOTEK    102   -111
2020-10-02   21:42:20     5     1   164.380   LOTEK    105   -115
2020-10-02   21:42:27     5     1   164.380   LOTEK    102   -109
2020-10-02   21:42:31     5     1   164.380   LOTEK    102   -113
2020-10-02   21:42:44     5     1   164.380   LOTEK    101   -112
2020-10-02   21:42:51     5     1   164.380   LOTEK    102   -112
2020-10-02   21:42:54     5     1   164.380   LOTEK    101   -113
2020-10-02   21:42:57     5     1   164.380   LOTEK    102   -111
2020-10-02   21:43:02     5     1   164.380   LOTEK    102   -110
2020-10-02   21:43:07     5     1   164.380   LOTEK    102   -114
2020-10-02   21:43:14     5     1   164.380   LOTEK    101   -106
2020-10-02   21:43:17     5     1   164.380   LOTEK    102   -115
2020-10-02   21:43:19     5     1   164.380   LOTEK    101   -109
2020-10-02   21:43:22     5     1   164.380   LOTEK    102   -103
2020-10-02   21:43:24     5     1   164.380   LOTEK    101   -111
2020-10-02   21:43:26     5     1   164.380   LOTEK    105   -115
2020-10-02   21:43:40     5     1   164.380   LOTEK    101   -111
2020-10-02   21:44:00     5     1   164.380   LOTEK    101   -113
2020-10-02   21:44:03     5     1   164.380   LOTEK    102   -105
2020-10-02   21:44:10     5     1   164.380   LOTEK    101   -112
2020-10-02   21:44:21     5     1   164.380   LOTEK    101   -110
2020-10-02   21:44:26     5     1   164.380   LOTEK    101   -107
2020-10-02   21:44:29     5     1   164.380   LOTEK    102   -113
2020-10-02   21:44:31     5     1   164.380   LOTEK    101   -112
2020-10-02   21:44:44     5     1   164.380   LOTEK    102   -108
2020-10-02   21:44:56     5     1   164.380   LOTEK    101   -113
2020-10-02   21:45:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:45:01     5     1   164.380   LOTEK    101   -112
2020-10-02   21:45:07     5     1   164.380   LOTEK    101   -115
2020-10-02   21:45:12     5     1   164.380   LOTEK    101   -114
2020-10-02   21:45:17     5     1   164.380   LOTEK    101   -109
2020-10-02   21:45:24     5     1   164.380   LOTEK    105   -114
2020-10-02   21:45:27     5     1   164.380   LOTEK    101   -110
2020-10-02   21:45:42     5     1   164.380   LOTEK    101   -111
2020-10-02   21:45:45     5     1   164.380   LOTEK    102   -109
2020-10-02   21:45:47     5     1   164.380   LOTEK    101   -108
2020-10-02   21:45:53     5     1   164.380   LOTEK    101   -111
2020-10-02   21:45:55     5     1   164.380   LOTEK    102   -110
2020-10-02   21:45:58     5     1   164.380   LOTEK    101   -111
2020-10-02   21:46:03     5     1   164.380   LOTEK    101   -112
2020-10-02   21:46:13     5     1   164.380   LOTEK    101   -107
2020-10-02   21:46:28     5     1   164.380   LOTEK    101   -113
2020-10-02   21:46:33     5     1   164.380   LOTEK    101   -113
2020-10-02   21:46:46     5     1   164.380   LOTEK    105   -112
2020-10-02   21:46:46     5     1   164.380   LOTEK    102   -112
2020-10-02   21:46:49     5     1   164.380   LOTEK    101   -110
2020-10-02   21:46:54     5     1   164.380   LOTEK    101   -112
2020-10-02   21:47:03     5     1   164.380   LOTEK    101   -114
2020-10-02   21:47:12     5     1   164.380   LOTEK    102   -108
2020-10-02   21:47:19     5     1   164.380   LOTEK    101   -109
2020-10-02   21:47:35     5     1   164.380   LOTEK    101   -111
2020-10-02   21:47:38     5     1   164.380   LOTEK    102   -109
2020-10-02   21:47:44     5     1   164.380   LOTEK    101   -109
2020-10-02   21:47:48     5     1   164.380   LOTEK    102   -110
2020-10-02   21:47:58     5     1   164.380   LOTEK    102   -108
2020-10-02   21:48:00     5     1   164.380   LOTEK    101   -112
2020-10-02   21:48:03     5     1   164.380   LOTEK    102   -107
2020-10-02   21:48:10     5     1   164.380   LOTEK    101   -107
2020-10-02   21:48:16     5     1   164.380   LOTEK    101   -109
2020-10-02   21:48:18     5     1   164.380   LOTEK    102   -107
2020-10-02   21:48:21     5     1   164.380   LOTEK    101   -112
2020-10-02   21:48:25     5     1   164.380   LOTEK    101   -112
2020-10-02   21:48:30     5     1   164.380   LOTEK    101   -110
2020-10-02   21:48:34     5     1   164.380   LOTEK    102   -109
2020-10-02   21:48:44     5     1   164.380   LOTEK    102   -111
2020-10-02   21:48:54     5     1   164.380   LOTEK    102   -114
2020-10-02   21:49:02     5     1   164.380   LOTEK    101   -113
2020-10-02   21:49:06     5     1   164.380   LOTEK    101   -111
2020-10-02   21:49:09     5     1   164.380   LOTEK    102   -112
2020-10-02   21:49:20     5     1   164.380   LOTEK    102   -111
2020-10-02   21:49:21     5     1   164.380   LOTEK    101   -113
2020-10-02   21:50:01     5     1   164.380   LOTEK    102   -113
2020-10-02   21:50:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:50:06     5     1   164.380   LOTEK    102   -113
2020-10-02   21:50:12     5     1   164.380   LOTEK    101   -115
2020-10-02   21:50:28     5     1   164.380   LOTEK    101   -113
2020-10-02   21:50:48     5     1   164.380   LOTEK    101   -115
2020-10-02   21:51:17     5     1   164.380   LOTEK    102   -113
2020-10-02   21:51:53     5     1   164.380   LOTEK    102   -113
2020-10-02   21:52:39     5     1   164.380   LOTEK    102   -108
2020-10-02   21:52:46     5     1   164.380   LOTEK    101   -114
2020-10-02   21:52:54     5     1   164.380   LOTEK    102   -110
2020-10-02   21:52:59     5     1   164.380   LOTEK    102   -107
2020-10-02   21:53:14     5     1   164.380   LOTEK    102   -111
2020-10-02   21:53:29     5     1   164.380   LOTEK    102   -114
2020-10-02   21:53:34     5     1   164.380   LOTEK    102   -108
2020-10-02   21:54:05     5     1   164.380   LOTEK    102   -112
2020-10-02   21:54:10     5     1   164.380   LOTEK    102   -111
2020-10-02   21:54:36     5     1   164.380   LOTEK    102   -109
2020-10-02   21:54:51     5     1   164.380   LOTEK    102   -113
2020-10-02   21:54:56     5     1   164.380   LOTEK    102   -109
2020-10-02   21:55:01     5     1   164.480   LOTEK     25    -80
2020-10-02   21:55:01     5     1   164.380   LOTEK    102   -104
2020-10-02   21:55:11     5     1   164.380   LOTEK    102   -112
2020-10-02   21:55:47     5     1   164.380   LOTEK    102   -111
2020-10-02   21:55:52     5     1   164.380   LOTEK    102   -109
2020-10-02   21:55:55     5     1   164.380   LOTEK    101   -110
2020-10-02   21:55:57     5     1   164.380   LOTEK    102   -115
2020-10-02   21:56:03     5     1   164.380   LOTEK    102   -114
2020-10-02   21:56:14     5     1   164.380   LOTEK    101   -114
2020-10-02   21:56:30     5     1   164.380   LOTEK    101   -111
2020-10-02   21:57:09     5     1   164.380   LOTEK    102   -110
2020-10-02   21:57:16     5     1   164.380   LOTEK    101   -114
2020-10-02   21:57:27     5     1   164.380   LOTEK     18   -115
2020-10-02   21:57:29     5     1   164.380   LOTEK    102   -115
2020-10-02   21:57:40     5     1   164.380   LOTEK    102   -105
2020-10-02   21:57:45     5     1   164.380   LOTEK    102   -112
2020-10-02   21:57:46     5     1   164.380   LOTEK    101   -115
2020-10-02   21:58:05     5     1   164.380   LOTEK    102   -108
2020-10-02   21:58:10     5     1   164.380   LOTEK    102   -107
2020-10-02   21:58:17     5     1   164.380   LOTEK    101   -109
2020-10-02   21:58:20     5     1   164.380   LOTEK    102   -111
2020-10-02   21:58:36     5     1   164.380   LOTEK    102   -111
2020-10-02   21:58:46     5     1   164.380   LOTEK    102   -113
2020-10-02   21:58:51     5     1   164.380   LOTEK    102   -114
2020-10-02   21:58:56     5     1   164.380   LOTEK    102   -115
2020-10-02   21:59:17     5     1   164.380   LOTEK    102   -106
2020-10-02   21:59:37     5     1   164.380   LOTEK    102   -109
2020-10-02   21:59:47     5     1   164.380   LOTEK    102   -109
2020-10-02   22:00:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:00:08     5     1   164.380   LOTEK    102   -113
2020-10-02   22:00:15     5     1   164.380   LOTEK    101   -114
2020-10-02   22:00:33     5     1   164.380   LOTEK    102   -112
2020-10-02   22:00:43     5     1   164.380   LOTEK    102   -112
2020-10-02   22:01:13     5     1   164.380   LOTEK    102   -109
2020-10-02   22:01:24     5     1   164.380   LOTEK    102   -112
2020-10-02   22:01:59     5     1   164.380   LOTEK    102   -110
2020-10-02   22:02:20     5     1   164.380   LOTEK    102   -109
2020-10-02   22:02:25     5     1   164.380   LOTEK    102   -107
2020-10-02   22:02:30     5     1   164.380   LOTEK    102   -111
2020-10-02   22:02:35     5     1   164.380   LOTEK    102   -111
2020-10-02   22:02:56     5     1   164.380   LOTEK    102   -110
2020-10-02   22:03:31     5     1   164.380   LOTEK    102   -114
2020-10-02   22:03:57     5     1   164.380   LOTEK    102   -106
2020-10-02   22:04:40     5     1   164.380   LOTEK    101   -111
2020-10-02   22:04:43     5     1   164.380   LOTEK    102   -110
2020-10-02   22:04:53     5     1   164.380   LOTEK    102   -111
2020-10-02   22:05:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:05:21     5     1   164.380   LOTEK    101   -114
2020-10-02   22:05:24     5     1   164.380   LOTEK    102   -108
2020-10-02   22:05:29     5     1   164.380   LOTEK    102   -113
2020-10-02   22:05:44     5     1   164.380   LOTEK    102   -109
2020-10-02   22:05:49     5     1   164.380   LOTEK    102   -107
2020-10-02   22:05:54     5     1   164.380   LOTEK    102   -113
2020-10-02   22:06:35     5     1   164.380   LOTEK    102   -109
2020-10-02   22:06:40     5     1   164.380   LOTEK    102   -110
2020-10-02   22:06:54     5     1   164.380   LOTEK    105   -112
2020-10-02   22:07:31     5     1   164.380   LOTEK    102   -115
2020-10-02   22:07:35     5     1   164.380   LOTEK    105   -114
2020-10-02   22:07:54     5     1   164.380   LOTEK    101   -113
2020-10-02   22:08:16     5     1   164.380   LOTEK    105   -115
2020-10-02   22:08:40     5     1   164.380   LOTEK    101   -111
2020-10-02   22:08:50     5     1   164.380   LOTEK    101   -115
2020-10-02   22:09:02     5     1   164.380   LOTEK    105   -112
2020-10-02   22:09:18     5     1   164.380   LOTEK    102   -112
2020-10-02   22:10:01     5     1   164.480   LOTEK     25    -81
2020-10-02   22:10:22     5     1   164.380   LOTEK    101   -114
2020-10-02   22:12:07     5     1   164.380   LOTEK    102   -112
2020-10-02   22:12:58     5     1   164.380   LOTEK    102   -115
2020-10-02   22:13:00     5     1   164.380   LOTEK    101   -114
2020-10-02   22:13:08     5     1   164.380   LOTEK    102   -114
2020-10-02   22:14:06     5     1   164.380   LOTEK    101   -108
2020-10-02   22:14:14     5     1   164.380   LOTEK    102   -114
2020-10-02   22:15:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:15:54     5     1   164.380   LOTEK    101   -111
2020-10-02   22:17:23     5     1   164.380   LOTEK    102   -115
2020-10-02   22:20:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:20:24     5     1   164.380   LOTEK    101   -110
2020-10-02   22:22:39     5     1   164.380   LOTEK    102   -113
2020-10-02   22:22:57     5     1   164.380   LOTEK    101   -115
2020-10-02   22:24:22     5     1   164.380   LOTEK    102   -113
2020-10-02   22:24:32     5     1   164.380   LOTEK    102   -114
2020-10-02   22:25:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:28:23     5     1   164.380   LOTEK    101   -112
2020-10-02   22:30:01     5     1   164.480   LOTEK     25    -81
2020-10-02   22:31:14     5     1   164.380   LOTEK    105   -111
2020-10-02   22:32:10     5     1   164.380   LOTEK    105   -112
2020-10-02   22:32:54     5     1   164.380   LOTEK    101   -113
2020-10-02   22:33:32     5     1   164.380   LOTEK    105   -114
2020-10-02   22:33:43     5     1   164.380   LOTEK    102   -115
2020-10-02   22:33:55     5     1   164.380   LOTEK    101   -113
2020-10-02   22:34:22     5     1   164.380   LOTEK    105   -112
2020-10-02   22:34:25     5     1   164.380   LOTEK    101   -114
2020-10-02   22:35:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:35:44     5     1   164.380   LOTEK    105   -112
2020-10-02   22:36:13     5     1   164.380   LOTEK    101   -113
2020-10-02   22:36:25     5     1   164.380   LOTEK    105   -109
2020-10-02   22:36:26     5     1   164.380   LOTEK    102   -114
2020-10-02   22:36:59     5     1   164.380   LOTEK    101   -112
2020-10-02   22:39:08     5     1   164.380   LOTEK    105   -113
2020-10-02   22:40:01     5     1   164.480   LOTEK     25    -81
2020-10-02   22:40:31     5     1   164.380   LOTEK    102   -112
2020-10-02   22:41:11     5     1   164.380   LOTEK    105   -112
2020-10-02   22:42:18     5     1   164.380   LOTEK    102   -113
2020-10-02   22:42:32     5     1   164.380   LOTEK    105   -107
2020-10-02   22:42:51     5     1   164.380   LOTEK    101   -114
2020-10-02   22:43:47     5     1   164.380   LOTEK    101   -115
2020-10-02   22:45:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:45:15     5     1   164.380   LOTEK    105   -112
2020-10-02   22:45:52     5     1   164.380   LOTEK    102   -114
2020-10-02   22:49:00     5     1   164.380   LOTEK    105   -112
2020-10-02   22:50:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:50:06     5     1   164.380   LOTEK    105   -113
2020-10-02   22:52:25     5     1   164.380   LOTEK    102   -114
2020-10-02   22:52:52     5     1   164.380   LOTEK    101   -108
2020-10-02   22:53:03     5     1   164.380   LOTEK    101   -114
2020-10-02   22:54:07     5     1   164.380   LOTEK    102   -112
2020-10-02   22:54:32     5     1   164.380   LOTEK    102   -114
2020-10-02   22:54:36     5     1   164.380   LOTEK    105   -113
2020-10-02   22:54:38     5     1   164.380   LOTEK    102   -112
2020-10-02   22:55:00     5     1   164.380   LOTEK    101   -114
2020-10-02   22:55:01     5     1   164.480   LOTEK     25    -80
2020-10-02   22:55:13     5     1   164.380   LOTEK    102   -106
2020-10-02   22:55:18     5     1   164.380   LOTEK    102   -110
2020-10-02   22:55:21     5     1   164.380   LOTEK    101   -113
2020-10-02   22:55:41     5     1   164.380   LOTEK    101   -114
2020-10-02   22:56:01     5     1   164.380   LOTEK    101   -110
2020-10-02   22:56:12     5     1   164.380   LOTEK    101   -114
2020-10-02   22:56:17     5     1   164.380   LOTEK    101   -112
2020-10-02   22:56:37     5     1   164.380   LOTEK    101   -111
2020-10-02   22:56:47     5     1   164.380   LOTEK    101   -111
2020-10-02   22:57:45     5     1   164.380   LOTEK    105   -112
2020-10-02   22:58:16     5     1   164.380   LOTEK    105   -109
2020-10-02   22:58:53     5     1   164.380   LOTEK    102   -109
2020-10-02   22:58:58     5     1   164.380   LOTEK    102   -114
2020-10-02   22:59:17     5     1   164.380   LOTEK    105   -112
2020-10-02   22:59:54     5     1   164.380   LOTEK    102   -114
2020-10-02   23:00:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:00:50     5     1   164.380   LOTEK    102   -111
2020-10-02   23:02:02     5     1   164.380   LOTEK    102   -114
2020-10-02   23:02:27     5     1   164.380   LOTEK    102   -114
2020-10-02   23:03:03     5     1   164.380   LOTEK    102   -114
2020-10-02   23:03:49     5     1   164.380   LOTEK    102   -113
2020-10-02   23:04:29     5     1   164.380   LOTEK    102   -112
2020-10-02   23:05:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:05:21     5     1   164.380   LOTEK    102   -105
2020-10-02   23:05:40     5     1   164.380   LOTEK    105   -114
2020-10-02   23:06:01     5     1   164.380   LOTEK    102   -115
2020-10-02   23:06:16     5     1   164.380   LOTEK    105   -114
2020-10-02   23:06:16     5     1   164.380   LOTEK    102   -110
2020-10-02   23:06:41     5     1   164.380   LOTEK    105   -112
2020-10-02   23:06:46     5     1   164.380   LOTEK    105   -112
2020-10-02   23:06:56     5     1   164.380   LOTEK    105   -112
2020-10-02   23:07:08     5     1   164.380   LOTEK    102   -112
2020-10-02   23:07:13     5     1   164.380   LOTEK    102   -110
2020-10-02   23:07:23     5     1   164.380   LOTEK    102   -109
2020-10-02   23:07:32     5     1   164.380   LOTEK    105   -114
2020-10-02   23:07:42     5     1   164.380   LOTEK    105   -114
2020-10-02   23:07:48     5     1   164.380   LOTEK    105   -113
2020-10-02   23:07:53     5     1   164.380   LOTEK    105   -112
2020-10-02   23:08:09     5     1   164.380   LOTEK    102   -115
2020-10-02   23:09:25     5     1   164.380   LOTEK    105   -115
2020-10-02   23:09:35     5     1   164.380   LOTEK    105   -111
2020-10-02   23:10:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:11:48     5     1   164.380   LOTEK    102   -114
2020-10-02   23:12:09     5     1   164.380   LOTEK    102   -109
2020-10-02   23:12:29     5     1   164.380   LOTEK    102   -113
2020-10-02   23:12:54     5     1   164.380   LOTEK    102   -109
2020-10-02   23:14:11     5     1   164.380   LOTEK    102   -113
2020-10-02   23:14:46     5     1   164.380   LOTEK    104   -114
2020-10-02   23:14:57     5     1   164.380   LOTEK    102   -112
2020-10-02   23:15:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:15:53     5     1   164.380   LOTEK    102   -107
2020-10-02   23:16:08     5     1   164.380   LOTEK    102   -109
2020-10-02   23:16:39     5     1   164.380   LOTEK    102   -115
2020-10-02   23:16:49     5     1   164.380   LOTEK    102   -111
2020-10-02   23:17:30     5     1   164.380   LOTEK    102   -113
2020-10-02   23:18:06     5     1   164.380   LOTEK    102   -111
2020-10-02   23:20:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:20:54     5     1   164.380   LOTEK    102   -108
2020-10-02   23:21:30     5     1   164.380   LOTEK    102   -109
2020-10-02   23:22:11     5     1   164.380   LOTEK    102   -110
2020-10-02   23:22:26     5     1   164.380   LOTEK    102   -108
2020-10-02   23:22:42     5     1   164.380   LOTEK    102   -110
2020-10-02   23:23:02     5     1   164.380   LOTEK    102   -113
2020-10-02   23:23:17     5     1   164.380   LOTEK    102   -111
2020-10-02   23:23:32     5     1   164.380   LOTEK    102   -108
2020-10-02   23:23:37     5     1   164.380   LOTEK    102   -110
2020-10-02   23:23:58     5     1   164.380   LOTEK    102   -109
2020-10-02   23:24:13     5     1   164.380   LOTEK    102   -112
2020-10-02   23:24:38     5     1   164.380   LOTEK    102   -112
2020-10-02   23:25:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:25:24     5     1   164.380   LOTEK    102   -110
2020-10-02   23:25:30     5     1   164.380   LOTEK    102   -105
2020-10-02   23:25:40     5     1   164.380   LOTEK    102   -111
2020-10-02   23:25:45     5     1   164.380   LOTEK    102   -115
2020-10-02   23:25:50     5     1   164.380   LOTEK    102   -109
2020-10-02   23:26:00     5     1   164.380   LOTEK    102   -110
2020-10-02   23:26:05     5     1   164.380   LOTEK    102   -107
2020-10-02   23:27:01     5     1   164.380   LOTEK    102   -113
2020-10-02   23:27:12     5     1   164.380   LOTEK    102   -108
2020-10-02   23:27:17     5     1   164.380   LOTEK    102   -112
2020-10-02   23:27:47     5     1   164.380   LOTEK    102   -113
2020-10-02   23:28:03     5     1   164.380   LOTEK    102   -109
2020-10-02   23:28:23     5     1   164.380   LOTEK    102   -115
2020-10-02   23:30:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:35:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:40:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:45:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:50:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:55:01     5     1   164.480   LOTEK     25    -81
2020-10-02   23:55:20     5     1   164.380   LOTEK    109   -115
2020-10-03   00:00:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:05:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:08:06     5     1   164.380   LOTEK    109   -115
2020-10-03   00:10:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:15:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:20:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:25:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:30:01     5     1   164.480   LOTEK     25    -82
2020-10-03   00:35:01     5     1   164.480   LOTEK     25    -82
2020-10-03   00:40:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:45:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:50:01     5     1   164.480   LOTEK     25    -81
2020-10-03   00:55:01     5     1   164.480   LOTEK     25    -81
2020-10-03   01:00:01     5     1   164.480   LOTEK     25    -81
2020-10-03   01:01:50     5     1   164.380   LOTEK    102   -113
2020-10-03   01:05:01     5     1   164.480   LOTEK     25    -82
2020-10-03   01:10:01     5     1   164.480   LOTEK     25    -81
2020-10-03   01:15:01     5     1   164.480   LOTEK     25    -81
2020-10-03   01:16:57     5     1   164.380   LOTEK    105   -111
2020-10-03   01:20:01     5     1   164.480   LOTEK     25    -81
2020-10-03   01:25:01     5     1   164.480   LOTEK     25    -81
2020-10-03   01:28:26     5     1   164.380   LOTEK    105   -114
2020-10-03   01:30:01     5     1   164.480   LOTEK     25    -82
2020-10-03   01:30:08     5     1   164.380   LOTEK    105   -109
2020-10-03   01:30:38     5     1   164.380   LOTEK    105   -114
2020-10-03   01:33:12     5     1   164.380   LOTEK    105   -108
2020-10-03   01:33:22     5     1   164.380   LOTEK    105   -113
2020-10-03   01:33:27     5     1   164.380   LOTEK    105   -112
2020-10-03   01:33:52     5     1   164.380   LOTEK    105   -113
2020-10-03   01:34:08     5     1   164.380   LOTEK    105   -113
2020-10-03   01:34:18     5     1   164.380   LOTEK    105   -107
2020-10-03   01:34:23     5     1   164.380   LOTEK    105   -108
2020-10-03   01:34:33     5     1   164.380   LOTEK    105   -106
2020-10-03   01:34:43     5     1   164.380   LOTEK    105   -110
2020-10-03   01:34:49     5     1   164.380   LOTEK    105   -106
2020-10-03   01:34:59     5     1   164.380   LOTEK    105   -108
2020-10-03   01:35:01     5     1   164.480   LOTEK     25    -82
2020-10-03   01:35:04     5     1   164.380   LOTEK    105   -114
2020-10-03   01:35:08     5     1   164.380   LOTEK    105   -108
2020-10-03   01:35:45     5     1   164.380   LOTEK    105   -115
2020-10-03   01:36:56     5     1   164.380   LOTEK    105   -111
2020-10-03   01:37:11     5     1   164.380   LOTEK    105   -114
2020-10-03   01:37:21     5     1   164.380   LOTEK    105   -112
2020-10-03   01:37:37     5     1   164.380   LOTEK    105   -113
2020-10-03   01:38:38     5     1   164.380   LOTEK    105   -112
2020-10-03   01:38:43     5     1   164.380   LOTEK    105   -114
2020-10-03   01:38:48     5     1   164.380   LOTEK    105   -111
2020-10-03   01:39:08     5     1   164.380   LOTEK    105   -110
2020-10-03   01:40:01     5     1   164.480   LOTEK     25    -82
2020-10-03   01:41:01     5     1   164.380   LOTEK    105   -115
2020-10-03   01:42:28     5     1   164.380   LOTEK    105   -115
2020-10-03   01:42:38     5     1   164.380   LOTEK    105   -112
2020-10-03   01:42:43     5     1   164.380   LOTEK    105   -113
2020-10-03   01:43:34     5     1   164.380   LOTEK    105   -112
2020-10-03   01:44:15     5     1   164.380   LOTEK    105   -111
2020-10-03   01:45:01     5     1   164.480   LOTEK     25    -82
2020-10-03   01:46:18     5     1   164.380   LOTEK    105   -113
2020-10-03   01:47:13     5     1   164.380   LOTEK    105   -112
2020-10-03   01:47:18     5     1   164.380   LOTEK    105   -113
2020-10-03   01:47:23     5     1   164.380   LOTEK    105   -113
2020-10-03   01:47:28     5     1   164.380   LOTEK    105   -113
2020-10-03   01:47:33     5     1   164.380   LOTEK    105   -111
2020-10-03   01:48:09     5     1   164.380   LOTEK    105   -112
2020-10-03   01:48:14     5     1   164.380   LOTEK    105   -114
2020-10-03   01:48:30     5     1   164.380   LOTEK    105   -110
2020-10-03   01:48:40     5     1   164.380   LOTEK    105   -112
2020-10-03   01:48:45     5     1   164.380   LOTEK    105   -113
2020-10-03   01:48:50     5     1   164.380   LOTEK    105   -111
2020-10-03   01:49:05     5     1   164.380   LOTEK    105   -111
2020-10-03   01:49:31     5     1   164.380   LOTEK    105   -112
2020-10-03   01:50:01     5     1   164.480   LOTEK     25    -82
2020-10-03   01:51:34     5     1   164.380   LOTEK    105   -110
2020-10-03   01:51:39     5     1   164.380   LOTEK    105   -111
2020-10-03   01:52:44     5     1   164.380   LOTEK    105   -111
2020-10-03   01:52:50     5     1   164.380   LOTEK    105   -111
2020-10-03   01:54:43     5     1   164.380   LOTEK    105   -113
2020-10-03   01:54:52     5     1   164.380   LOTEK    105   -111
2020-10-03   01:54:57     5     1   164.380   LOTEK    105   -111
2020-10-03   01:55:01     5     1   164.480   LOTEK     25    -82
2020-10-03   01:55:02     5     1   164.380   LOTEK    105   -113
2020-10-03   01:55:13     5     1   164.380   LOTEK    105   -109
2020-10-03   01:55:18     5     1   164.380   LOTEK    105   -111
2020-10-03   01:55:23     5     1   164.380   LOTEK    105   -109
2020-10-03   01:55:29     5     1   164.380   LOTEK    105   -111
2020-10-03   01:55:38     5     1   164.380   LOTEK    105   -110
2020-10-03   01:55:48     5     1   164.380   LOTEK    105   -110
2020-10-03   01:55:59     5     1   164.380   LOTEK    105   -112
2020-10-03   01:56:04     5     1   164.380   LOTEK    105   -108
2020-10-03   01:56:09     5     1   164.380   LOTEK    105   -108
2020-10-03   01:56:14     5     1   164.380   LOTEK    105   -107
2020-10-03   01:56:19     5     1   164.380   LOTEK    105   -107
2020-10-03   01:56:24     5     1   164.380   LOTEK    105   -109
2020-10-03   01:56:29     5     1   164.380   LOTEK    105   -108
2020-10-03   01:56:34     5     1   164.380   LOTEK    105   -108
2020-10-03   01:56:39     5     1   164.380   LOTEK    105   -106
2020-10-03   01:56:50     5     1   164.380   LOTEK    105   -108
2020-10-03   01:56:55     5     1   164.380   LOTEK    105   -110
2020-10-03   01:57:00     5     1   164.380   LOTEK    105   -109
2020-10-03   01:57:20     5     1   164.380   LOTEK    105   -111
2020-10-03   01:58:16     5     1   164.380   LOTEK    105   -112
2020-10-03   01:58:42     5     1   164.380   LOTEK    105   -108
2020-10-03   01:58:47     5     1   164.380   LOTEK    105   -108
2020-10-03   01:58:52     5     1   164.380   LOTEK    105   -109
2020-10-03   01:58:57     5     1   164.380   LOTEK    105   -109
2020-10-03   01:59:02     5     1   164.380   LOTEK    105   -112
2020-10-03   01:59:28     5     1   164.380   LOTEK    105   -115
2020-10-03   01:59:33     5     1   164.380   LOTEK    105   -113
2020-10-03   01:59:38     5     1   164.380   LOTEK    105   -111
2020-10-03   02:00:01     5     1   164.480   LOTEK     25    -82
2020-10-03   02:00:04     5     1   164.380   LOTEK    105   -115
2020-10-03   02:00:39     5     1   164.380   LOTEK    105   -109
2020-10-03   02:00:55     5     1   164.380   LOTEK    105   -114
2020-10-03   02:01:55     5     1   164.380   LOTEK    105   -115
2020-10-03   02:02:57     5     1   164.380   LOTEK    105   -112
2020-10-03   02:03:02     5     1   164.380   LOTEK    105   -111
2020-10-03   02:03:08     5     1   164.380   LOTEK    105   -110
2020-10-03   02:03:13     5     1   164.380   LOTEK    105   -110
2020-10-03   02:03:18     5     1   164.380   LOTEK    105   -111
2020-10-03   02:03:22     5     1   164.380   LOTEK    105   -110
2020-10-03   02:03:32     5     1   164.380   LOTEK    105   -115
2020-10-03   02:03:59     5     1   164.380   LOTEK    105   -114
2020-10-03   02:04:03     5     1   164.380   LOTEK    105   -113
2020-10-03   02:04:13     5     1   164.380   LOTEK    105   -115
2020-10-03   02:04:24     5     1   164.380   LOTEK    105   -114
2020-10-03   02:04:59     5     1   164.380   LOTEK    105   -115
2020-10-03   02:05:01     5     1   164.480   LOTEK     25    -82
2020-10-03   02:05:30     5     1   164.380   LOTEK    105   -113
2020-10-03   02:06:41     5     1   164.380   LOTEK    105   -108
2020-10-03   02:07:17     5     1   164.380   LOTEK    105   -113
2020-10-03   02:07:33     5     1   164.380   LOTEK    105   -110
2020-10-03   02:07:58     5     1   164.380   LOTEK    105   -114
2020-10-03   02:08:08     5     1   164.380   LOTEK    105   -113
2020-10-03   02:08:39     5     1   164.380   LOTEK    105   -113
2020-10-03   02:08:44     5     1   164.380   LOTEK    105   -112
2020-10-03   02:08:49     5     1   164.380   LOTEK    105   -111
2020-10-03   02:08:54     5     1   164.380   LOTEK    105   -109
2020-10-03   02:09:10     5     1   164.380   LOTEK    105   -110
2020-10-03   02:09:15     5     1   164.380   LOTEK    105   -112
2020-10-03   02:09:25     5     1   164.380   LOTEK    105   -110
2020-10-03   02:09:50     5     1   164.380   LOTEK    105   -112
2020-10-03   02:09:56     5     1   164.380   LOTEK    105   -115
2020-10-03   02:10:01     5     1   164.480   LOTEK     25    -82
2020-10-03   02:10:47     5     1   164.380   LOTEK    105   -115
2020-10-03   02:10:57     5     1   164.380   LOTEK    105   -113
2020-10-03   02:11:52     5     1   164.380   LOTEK    105   -115
2020-10-03   02:11:58     5     1   164.380   LOTEK    105   -112
2020-10-03   02:12:13     5     1   164.380   LOTEK    105   -111
2020-10-03   02:12:19     5     1   164.380   LOTEK    105   -115
2020-10-03   02:12:24     5     1   164.380   LOTEK    105   -114
2020-10-03   02:12:29     5     1   164.380   LOTEK    105   -112
2020-10-03   02:12:43     5     1   164.380   LOTEK    105   -112
2020-10-03   02:12:49     5     1   164.380   LOTEK    105   -106
2020-10-03   02:12:54     5     1   164.380   LOTEK    105   -112
2020-10-03   02:12:59     5     1   164.380   LOTEK    105   -107
2020-10-03   02:13:10     5     1   164.380   LOTEK    105   -114
2020-10-03   02:13:29     5     1   164.380   LOTEK    105   -113
2020-10-03   02:14:10     5     1   164.380   LOTEK    105   -113
2020-10-03   02:14:15     5     1   164.380   LOTEK    105   -113
2020-10-03   02:14:36     5     1   164.380   LOTEK    105   -114
2020-10-03   02:15:01     5     1   164.380   LOTEK    105   -110
2020-10-03   02:15:01     5     1   164.480   LOTEK     25    -82
2020-10-03   02:15:06     5     1   164.380   LOTEK    105   -111
2020-10-03   02:15:37     5     1   164.380   LOTEK    105   -114
2020-10-03   02:15:42     5     1   164.380   LOTEK    105   -111
2020-10-03   02:15:47     5     1   164.380   LOTEK    105   -114
2020-10-03   02:15:52     5     1   164.380   LOTEK    105   -113
2020-10-03   02:15:58     5     1   164.380   LOTEK    105   -110
2020-10-03   02:16:13     5     1   164.380   LOTEK    105   -111
2020-10-03   02:16:18     5     1   164.380   LOTEK    105   -113
2020-10-03   02:16:23     5     1   164.380   LOTEK    105   -107
2020-10-03   02:16:28     5     1   164.380   LOTEK    105   -107
2020-10-03   02:16:33     5     1   164.380   LOTEK    105   -108
2020-10-03   02:16:38     5     1   164.380   LOTEK    105   -110
2020-10-03   02:16:44     5     1   164.380   LOTEK    105   -109
2020-10-03   02:16:49     5     1   164.380   LOTEK    105   -107
2020-10-03   02:16:54     5     1   164.380   LOTEK    105   -109
2020-10-03   02:16:59     5     1   164.380   LOTEK    105   -107
2020-10-03   02:17:04     5     1   164.380   LOTEK    105   -109
2020-10-03   02:17:09     5     1   164.380   LOTEK    105   -113
2020-10-03   02:17:14     5     1   164.380   LOTEK    105   -106
2020-10-03   02:17:19     5     1   164.380   LOTEK    105   -108
2020-10-03   02:17:24     5     1   164.380   LOTEK    105   -107
2020-10-03   02:17:30     5     1   164.380   LOTEK    105   -107
2020-10-03   02:17:35     5     1   164.380   LOTEK    105   -108
2020-10-03   02:17:40     5     1   164.380   LOTEK    105   -110
2020-10-03   02:17:45     5     1   164.380   LOTEK    105   -111
2020-10-03   02:17:50     5     1   164.380   LOTEK    105   -107
2020-10-03   02:17:55     5     1   164.380   LOTEK    105   -109
2020-10-03   02:18:00     5     1   164.380   LOTEK    105   -108
2020-10-03   02:18:05     5     1   164.380   LOTEK    105   -109
2020-10-03   02:18:10     5     1   164.380   LOTEK    105   -110
2020-10-03   02:19:32     5     1   164.380   LOTEK    105   -113
2020-10-03   02:19:37     5     1   164.380   LOTEK    105   -112
2020-10-03   02:19:42     5     1   164.380   LOTEK    105   -110
2020-10-03   02:19:47     5     1   164.380   LOTEK    105   -113
2020-10-03   02:19:53     5     1   164.380   LOTEK    105   -114
2020-10-03   02:19:58     5     1   164.380   LOTEK    105   -110
2020-10-03   02:20:01     5     1   164.480   LOTEK     25    -82
2020-10-03   02:20:03     5     1   164.380   LOTEK    105   -109
2020-10-03   02:20:23     5     1   164.380   LOTEK    105   -111
2020-10-03   02:20:28     5     1   164.380   LOTEK    105   -111
2020-10-03   02:20:44     5     1   164.380   LOTEK    105   -111
2020-10-03   02:20:49     5     1   164.380   LOTEK    105   -108
2020-10-03   02:21:39     5     1   164.380   LOTEK    105   -113
2020-10-03   02:21:44     5     1   164.380   LOTEK    105   -113
2020-10-03   02:21:54     5     1   164.380   LOTEK    105   -110
2020-10-03   02:22:05     5     1   164.380   LOTEK    105   -114
2020-10-03   02:22:16     5     1   164.380   LOTEK    105   -113
2020-10-03   02:22:30     5     1   164.380   LOTEK    105   -111
2020-10-03   02:22:35     5     1   164.380   LOTEK    105   -107
2020-10-03   02:22:40     5     1   164.380   LOTEK    105   -115
2020-10-03   02:22:56     5     1   164.380   LOTEK    105   -114
2020-10-03   02:23:06     5     1   164.380   LOTEK    105   -112
2020-10-03   02:24:48     5     1   164.380   LOTEK    105   -113
2020-10-03   02:24:53     5     1   164.380   LOTEK    105   -112
2020-10-03   02:25:01     5     1   164.480   LOTEK     25    -82
2020-10-03   02:25:09     5     1   164.380   LOTEK    105   -114
2020-10-03   02:25:14     5     1   164.380   LOTEK    105   -114
2020-10-03   02:25:24     5     1   164.380   LOTEK    105   -109
2020-10-03   02:25:34     5     1   164.380   LOTEK    105   -111
2020-10-03   02:25:39     5     1   164.380   LOTEK    105   -109
2020-10-03   02:25:44     5     1   164.380   LOTEK    105   -110
2020-10-03   02:25:55     5     1   164.380   LOTEK    105   -113
2020-10-03   02:26:00     5     1   164.380   LOTEK    105   -112
2020-10-03   02:26:20     5     1   164.380   LOTEK    105   -113
2020-10-03   02:28:12     5     1   164.380   LOTEK    105   -112
2020-10-03   02:28:23     5     1   164.380   LOTEK    105   -112
2020-10-03   02:28:43     5     1   164.380   LOTEK    105   -115
2020-10-03   02:29:09     5     1   164.380   LOTEK    105   -114
2020-10-03   02:29:14     5     1   164.380   LOTEK    105   -115
2020-10-03   02:29:19     5     1   164.380   LOTEK    105   -113
2020-10-03   02:29:39     5     1   164.380   LOTEK    105   -113
2020-10-03   02:29:49     5     1   164.380   LOTEK    105   -113
2020-10-03   02:29:55     5     1   164.380   LOTEK    105   -113
2020-10-03   02:30:02     5     1   164.480   LOTEK     25    -82
2020-10-03   02:30:05     5     1   164.380   LOTEK    105   -107
2020-10-03   02:30:20     5     1   164.380   LOTEK    105   -109
2020-10-03   02:31:27     5     1   164.380   LOTEK    105   -111
2020-10-03   02:31:31     5     1   164.380   LOTEK    105   -111
2020-10-03   02:31:36     5     1   164.380   LOTEK    105   -110
2020-10-03   02:31:41     5     1   164.380   LOTEK    105   -114
2020-10-03   02:32:02     5     1   164.380   LOTEK    105   -109
2020-10-03   02:32:07     5     1   164.380   LOTEK    105   -111
2020-10-03   02:32:22     5     1   164.380   LOTEK    105   -110
2020-10-03   02:32:48     5     1   164.380   LOTEK    105   -111
2020-10-03   02:33:59     5     1   164.380   LOTEK    105   -114
2020-10-03   02:34:30     5     1   164.380   LOTEK    105   -113
2020-10-03   02:34:40     5     1   164.380   LOTEK    105   -109
2020-10-03   02:35:02     5     1   164.480   LOTEK     25    -82
2020-10-03   02:35:21     5     1   164.380   LOTEK    105   -111
2020-10-03   02:35:26     5     1   164.380   LOTEK    105   -109
2020-10-03   02:35:31     5     1   164.380   LOTEK    105   -111
2020-10-03   02:35:36     5     1   164.380   LOTEK    105   -110
2020-10-03   02:35:41     5     1   164.380   LOTEK    105   -112
2020-10-03   02:35:52     5     1   164.380   LOTEK    105   -113
2020-10-03   02:36:02     5     1   164.380   LOTEK    105   -113
2020-10-03   02:36:43     5     1   164.380   LOTEK    105   -109
2020-10-03   02:36:48     5     1   164.380   LOTEK    105   -112
2020-10-03   02:37:18     5     1   164.380   LOTEK    105   -114
2020-10-03   02:37:34     5     1   164.380   LOTEK    105   -114
2020-10-03   02:37:54     5     1   164.380   LOTEK    105   -112
2020-10-03   02:38:04     5     1   164.380   LOTEK    105   -115
2020-10-03   02:38:09     5     1   164.380   LOTEK    105   -107
2020-10-03   02:38:15     5     1   164.380   LOTEK    105   -108
2020-10-03   02:39:36     5     1   164.380   LOTEK    105   -114
2020-10-03   02:39:52     5     1   164.380   LOTEK    105   -110
2020-10-03   02:39:57     5     1   164.380   LOTEK    105   -113
2020-10-03   02:40:02     5     1   164.480   LOTEK     25    -82
2020-10-03   02:40:06     5     1   164.380   LOTEK    105   -110
2020-10-03   02:40:11     5     1   164.380   LOTEK    105   -112
2020-10-03   02:40:16     5     1   164.380   LOTEK    105   -112
2020-10-03   02:40:42     5     1   164.380   LOTEK    105   -110
2020-10-03   02:40:47     5     1   164.380   LOTEK    105   -106
2020-10-03   02:41:18     5     1   164.380   LOTEK    105   -114
2020-10-03   02:41:24     5     1   164.380   LOTEK    105   -113
2020-10-03   02:41:28     5     1   164.380   LOTEK    105   -113
2020-10-03   02:41:38     5     1   164.380   LOTEK    105   -110
2020-10-03   02:41:43     5     1   164.380   LOTEK    105   -110
2020-10-03   02:41:48     5     1   164.380   LOTEK    105   -110
2020-10-03   02:41:59     5     1   164.380   LOTEK    105   -112
2020-10-03   02:42:04     5     1   164.380   LOTEK    105   -110
2020-10-03   02:42:09     5     1   164.380   LOTEK    105   -114
2020-10-03   02:42:14     5     1   164.380   LOTEK    105   -109
2020-10-03   02:42:24     5     1   164.380   LOTEK    105   -111
2020-10-03   02:42:29     5     1   164.380   LOTEK    105   -113
2020-10-03   02:42:34     5     1   164.380   LOTEK    105   -111
2020-10-03   02:42:45     5     1   164.380   LOTEK    105   -112
2020-10-03   02:42:50     5     1   164.380   LOTEK    105   -111
2020-10-03   02:43:15     5     1   164.380   LOTEK    105   -115
2020-10-03   02:43:20     5     1   164.380   LOTEK    105   -110
2020-10-03   02:43:25     5     1   164.380   LOTEK    105   -111
2020-10-03   02:43:31     5     1   164.380   LOTEK    105   -111
2020-10-03   02:43:36     5     1   164.380   LOTEK    105   -108
2020-10-03   02:43:46     5     1   164.380   LOTEK    105   -112
2020-10-03   02:43:51     5     1   164.380   LOTEK    105   -107
2020-10-03   02:43:56     5     1   164.380   LOTEK    105   -114
2020-10-03   02:44:01     5     1   164.380   LOTEK    105   -109
2020-10-03   02:44:17     5     1   164.380   LOTEK    105   -109
2020-10-03   02:44:22     5     1   164.380   LOTEK    105   -111
2020-10-03   02:44:32     5     1   164.380   LOTEK    105   -111
2020-10-03   02:44:42     5     1   164.380   LOTEK    105   -115
2020-10-03   02:45:02     5     1   164.480   LOTEK     25    -82
2020-10-03   02:45:02     5     1   164.380   LOTEK    105   -114
2020-10-03   02:45:08     5     1   164.380   LOTEK    105   -110
2020-10-03   02:45:28     5     1   164.380   LOTEK    105   -110
2020-10-03   02:45:33     5     1   164.380   LOTEK    105   -110
2020-10-03   02:47:26     5     1   164.380   LOTEK    105   -112
2020-10-03   02:47:31     5     1   164.380   LOTEK    105   -110
2020-10-03   02:48:36     5     1   164.380   LOTEK    105   -112
2020-10-03   02:50:02     5     1   164.480   LOTEK     25    -82
2020-10-03   02:50:13     5     1   164.380   LOTEK    105   -113
2020-10-03   02:50:39     5     1   164.380   LOTEK    105   -113
2020-10-03   02:51:10     5     1   164.380   LOTEK    105   -113
2020-10-03   02:51:25     5     1   164.380   LOTEK    105   -115
2020-10-03   02:51:30     5     1   164.380   LOTEK    105   -114
2020-10-03   02:51:40     5     1   164.380   LOTEK    105   -114
2020-10-03   02:52:57     5     1   164.380   LOTEK    105   -110
2020-10-03   02:53:28     5     1   164.380   LOTEK    105   -114
2020-10-03   02:53:38     5     1   164.380   LOTEK    105   -111
2020-10-03   02:53:43     5     1   164.380   LOTEK    105   -112
2020-10-03   02:53:53     5     1   164.380   LOTEK    105   -111
2020-10-03   02:53:58     5     1   164.380   LOTEK    105   -108
2020-10-03   02:54:03     5     1   164.380   LOTEK    105   -107
2020-10-03   02:54:08     5     1   164.380   LOTEK    105   -106
2020-10-03   02:54:29     5     1   164.380   LOTEK    105   -111
2020-10-03   02:54:39     5     1   164.380   LOTEK    105   -113
2020-10-03   02:54:49     5     1   164.380   LOTEK    105   -113
2020-10-03   02:55:02     5     1   164.480   LOTEK     25    -82
2020-10-03   02:55:10     5     1   164.380   LOTEK    105   -110
2020-10-03   02:55:15     5     1   164.380   LOTEK    105   -109
2020-10-03   02:55:20     5     1   164.380   LOTEK    105   -106
2020-10-03   02:55:25     5     1   164.380   LOTEK    105   -111
2020-10-03   02:55:30     5     1   164.380   LOTEK    105   -109
2020-10-03   02:55:35     5     1   164.380   LOTEK    105   -109
2020-10-03   02:55:51     5     1   164.380   LOTEK    105   -110
2020-10-03   02:55:56     5     1   164.380   LOTEK    105   -110
2020-10-03   02:56:01     5     1   164.380   LOTEK    105   -110
2020-10-03   02:56:11     5     1   164.380   LOTEK    105   -113
2020-10-03   02:57:01     5     1   164.380   LOTEK    105   -111
2020-10-03   02:57:07     5     1   164.380   LOTEK    105   -110
2020-10-03   02:57:12     5     1   164.380   LOTEK    105   -115
2020-10-03   02:57:22     5     1   164.380   LOTEK    105   -111
2020-10-03   02:57:33     5     1   164.380   LOTEK    105   -113
2020-10-03   02:57:47     5     1   164.380   LOTEK    105   -113
2020-10-03   02:57:52     5     1   164.380   LOTEK    105   -114
2020-10-03   02:57:58     5     1   164.380   LOTEK    105   -111
2020-10-03   02:58:03     5     1   164.380   LOTEK    105   -113
2020-10-03   02:58:19     5     1   164.380   LOTEK    105   -115
2020-10-03   02:58:23     5     1   164.380   LOTEK    105   -112
2020-10-03   02:59:19     5     1   164.380   LOTEK    105   -113
2020-10-03   02:59:55     5     1   164.380   LOTEK    105   -114
2020-10-03   03:00:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:00:51     5     1   164.380   LOTEK    105   -114
2020-10-03   03:01:53     5     1   164.380   LOTEK    105   -113
2020-10-03   03:01:58     5     1   164.380   LOTEK    105   -113
2020-10-03   03:02:23     5     1   164.380   LOTEK    105   -113
2020-10-03   03:02:44     5     1   164.380   LOTEK    105   -114
2020-10-03   03:03:24     5     1   164.380   LOTEK    105   -115
2020-10-03   03:03:30     5     1   164.380   LOTEK    105   -114
2020-10-03   03:04:00     5     1   164.380   LOTEK    105   -108
2020-10-03   03:05:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:05:02     5     1   164.380   LOTEK    105   -110
2020-10-03   03:05:07     5     1   164.380   LOTEK    105   -105
2020-10-03   03:05:17     5     1   164.380   LOTEK    105   -114
2020-10-03   03:05:42     5     1   164.380   LOTEK    105   -112
2020-10-03   03:06:03     5     1   164.380   LOTEK    105   -110
2020-10-03   03:06:33     5     1   164.380   LOTEK    105   -111
2020-10-03   03:07:34     5     1   164.380   LOTEK    105   -108
2020-10-03   03:07:39     5     1   164.380   LOTEK    105   -109
2020-10-03   03:09:11     5     1   164.380   LOTEK    105   -109
2020-10-03   03:09:21     5     1   164.380   LOTEK    105   -111
2020-10-03   03:09:32     5     1   164.380   LOTEK    105   -114
2020-10-03   03:09:57     5     1   164.380   LOTEK    105   -110
2020-10-03   03:10:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:10:02     5     1   164.380   LOTEK    105   -111
2020-10-03   03:10:38     5     1   164.380   LOTEK    105   -112
2020-10-03   03:10:43     5     1   164.380   LOTEK    105   -107
2020-10-03   03:10:53     5     1   164.380   LOTEK    105   -109
2020-10-03   03:11:14     5     1   164.380   LOTEK    105   -109
2020-10-03   03:11:19     5     1   164.380   LOTEK    105   -113
2020-10-03   03:11:24     5     1   164.380   LOTEK    105   -113
2020-10-03   03:12:20     5     1   164.380   LOTEK    105   -113
2020-10-03   03:12:25     5     1   164.380   LOTEK    105   -114
2020-10-03   03:12:46     5     1   164.380   LOTEK    105   -112
2020-10-03   03:12:56     5     1   164.380   LOTEK    105   -113
2020-10-03   03:13:06     5     1   164.380   LOTEK    105   -112
2020-10-03   03:13:11     5     1   164.380   LOTEK    105   -112
2020-10-03   03:13:27     5     1   164.380   LOTEK    105   -113
2020-10-03   03:13:32     5     1   164.380   LOTEK    105   -110
2020-10-03   03:13:47     5     1   164.380   LOTEK    105   -111
2020-10-03   03:13:52     5     1   164.380   LOTEK    105   -111
2020-10-03   03:13:57     5     1   164.380   LOTEK    105   -109
2020-10-03   03:14:33     5     1   164.380   LOTEK    105   -109
2020-10-03   03:14:43     5     1   164.380   LOTEK    105   -110
2020-10-03   03:15:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:15:04     5     1   164.380   LOTEK    105   -111
2020-10-03   03:15:19     5     1   164.380   LOTEK    105   -115
2020-10-03   03:15:23     5     1   164.380   LOTEK    105   -112
2020-10-03   03:15:29     5     1   164.380   LOTEK    105   -108
2020-10-03   03:15:34     5     1   164.380   LOTEK    105   -111
2020-10-03   03:15:39     5     1   164.380   LOTEK    105   -108
2020-10-03   03:16:00     5     1   164.380   LOTEK    105   -110
2020-10-03   03:16:04     5     1   164.380   LOTEK    105   -109
2020-10-03   03:16:14     5     1   164.380   LOTEK    105   -113
2020-10-03   03:16:20     5     1   164.380   LOTEK    105   -111
2020-10-03   03:16:36     5     1   164.380   LOTEK    105   -111
2020-10-03   03:17:11     5     1   164.380   LOTEK    105   -109
2020-10-03   03:17:16     5     1   164.380   LOTEK    105   -112
2020-10-03   03:17:22     5     1   164.380   LOTEK    105   -110
2020-10-03   03:17:57     5     1   164.380   LOTEK    105   -109
2020-10-03   03:18:07     5     1   164.380   LOTEK    105   -111
2020-10-03   03:18:12     5     1   164.380   LOTEK    105   -112
2020-10-03   03:18:17     5     1   164.380   LOTEK    105   -110
2020-10-03   03:18:22     5     1   164.380   LOTEK    105   -109
2020-10-03   03:18:32     5     1   164.380   LOTEK    105   -112
2020-10-03   03:18:38     5     1   164.380   LOTEK    105   -110
2020-10-03   03:19:08     5     1   164.380   LOTEK    105   -111
2020-10-03   03:19:13     5     1   164.380   LOTEK    105   -111
2020-10-03   03:19:29     5     1   164.380   LOTEK    105   -114
2020-10-03   03:19:34     5     1   164.380   LOTEK    105   -113
2020-10-03   03:19:54     5     1   164.380   LOTEK    105   -110
2020-10-03   03:20:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:20:09     5     1   164.380   LOTEK    105   -115
2020-10-03   03:20:15     5     1   164.380   LOTEK    105   -110
2020-10-03   03:20:25     5     1   164.380   LOTEK    105   -112
2020-10-03   03:20:30     5     1   164.380   LOTEK    105   -111
2020-10-03   03:20:40     5     1   164.380   LOTEK    105   -113
2020-10-03   03:20:50     5     1   164.380   LOTEK    105   -111
2020-10-03   03:20:55     5     1   164.380   LOTEK    105   -114
2020-10-03   03:21:01     5     1   164.380   LOTEK    105   -111
2020-10-03   03:21:06     5     1   164.380   LOTEK    105   -109
2020-10-03   03:21:26     5     1   164.380   LOTEK    105   -109
2020-10-03   03:21:36     5     1   164.380   LOTEK    105   -115
2020-10-03   03:21:57     5     1   164.380   LOTEK    105   -109
2020-10-03   03:22:07     5     1   164.380   LOTEK    105   -111
2020-10-03   03:22:58     5     1   164.380   LOTEK    105   -114
2020-10-03   03:23:08     5     1   164.380   LOTEK    105   -113
2020-10-03   03:23:24     5     1   164.380   LOTEK    105   -107
2020-10-03   03:23:29     5     1   164.380   LOTEK    105   -115
2020-10-03   03:23:49     5     1   164.380   LOTEK    105   -113
2020-10-03   03:24:04     5     1   164.380   LOTEK    105   -113
2020-10-03   03:24:10     5     1   164.380   LOTEK    105   -112
2020-10-03   03:24:15     5     1   164.380   LOTEK    105   -115
2020-10-03   03:24:30     5     1   164.380   LOTEK    105   -115
2020-10-03   03:24:50     5     1   164.380   LOTEK    105   -110
2020-10-03   03:25:01     5     1   164.380   LOTEK    105   -113
2020-10-03   03:25:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:25:15     5     1   164.380   LOTEK    105   -114
2020-10-03   03:25:20     5     1   164.380   LOTEK    105   -108
2020-10-03   03:26:01     5     1   164.380   LOTEK    105   -108
2020-10-03   03:26:06     5     1   164.380   LOTEK    105   -113
2020-10-03   03:26:11     5     1   164.380   LOTEK    105   -110
2020-10-03   03:26:17     5     1   164.380   LOTEK    105   -115
2020-10-03   03:26:33     5     1   164.380   LOTEK    105   -112
2020-10-03   03:26:37     5     1   164.380   LOTEK    105   -109
2020-10-03   03:26:42     5     1   164.380   LOTEK    105   -115
2020-10-03   03:26:52     5     1   164.380   LOTEK    105   -111
2020-10-03   03:26:57     5     1   164.380   LOTEK    105   -111
2020-10-03   03:27:03     5     1   164.380   LOTEK    105   -113
2020-10-03   03:27:13     5     1   164.380   LOTEK    105   -108
2020-10-03   03:27:18     5     1   164.380   LOTEK    105   -108
2020-10-03   03:27:23     5     1   164.380   LOTEK    105   -109
2020-10-03   03:27:33     5     1   164.380   LOTEK    105   -114
2020-10-03   03:27:43     5     1   164.380   LOTEK    105   -113
2020-10-03   03:27:49     5     1   164.380   LOTEK    105   -113
2020-10-03   03:27:59     5     1   164.380   LOTEK    105   -115
2020-10-03   03:28:09     5     1   164.380   LOTEK    105   -111
2020-10-03   03:28:14     5     1   164.380   LOTEK    105   -110
2020-10-03   03:28:19     5     1   164.380   LOTEK    105   -110
2020-10-03   03:28:24     5     1   164.380   LOTEK    105   -111
2020-10-03   03:28:45     5     1   164.380   LOTEK    105   -111
2020-10-03   03:29:00     5     1   164.380   LOTEK    105   -113
2020-10-03   03:29:26     5     1   164.380   LOTEK    105   -110
2020-10-03   03:29:31     5     1   164.380   LOTEK    105   -106
2020-10-03   03:29:41     5     1   164.380   LOTEK    105   -108
2020-10-03   03:29:46     5     1   164.380   LOTEK    105   -109
2020-10-03   03:29:51     5     1   164.380   LOTEK    105   -108
2020-10-03   03:30:01     5     1   164.380   LOTEK    105   -107
2020-10-03   03:30:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:30:12     5     1   164.380   LOTEK    105   -113
2020-10-03   03:30:22     5     1   164.380   LOTEK    105   -113
2020-10-03   03:30:27     5     1   164.380   LOTEK    105   -108
2020-10-03   03:30:32     5     1   164.380   LOTEK    105   -108
2020-10-03   03:30:37     5     1   164.380   LOTEK    105   -114
2020-10-03   03:30:42     5     1   164.380   LOTEK    105   -112
2020-10-03   03:30:52     5     1   164.380   LOTEK    105   -114
2020-10-03   03:30:57     5     1   164.380   LOTEK    105   -114
2020-10-03   03:31:03     5     1   164.380   LOTEK    105   -106
2020-10-03   03:31:13     5     1   164.380   LOTEK    105   -112
2020-10-03   03:31:28     5     1   164.380   LOTEK    105   -110
2020-10-03   03:31:38     5     1   164.380   LOTEK    105   -113
2020-10-03   03:31:54     5     1   164.380   LOTEK    105   -112
2020-10-03   03:31:59     5     1   164.380   LOTEK    105   -107
2020-10-03   03:32:04     5     1   164.380   LOTEK    105   -113
2020-10-03   03:32:09     5     1   164.380   LOTEK    105   -112
2020-10-03   03:32:19     5     1   164.380   LOTEK    105   -115
2020-10-03   03:32:29     5     1   164.380   LOTEK    105   -113
2020-10-03   03:32:35     5     1   164.380   LOTEK    105   -108
2020-10-03   03:32:45     5     1   164.380   LOTEK    105   -111
2020-10-03   03:32:50     5     1   164.380   LOTEK    105   -110
2020-10-03   03:33:05     5     1   164.380   LOTEK    105   -110
2020-10-03   03:33:21     5     1   164.380   LOTEK    105   -109
2020-10-03   03:33:26     5     1   164.380   LOTEK    105   -111
2020-10-03   03:34:06     5     1   164.380   LOTEK    105   -111
2020-10-03   03:34:12     5     1   164.380   LOTEK    105   -112
2020-10-03   03:34:26     5     1   164.380   LOTEK    105   -114
2020-10-03   03:34:36     5     1   164.380   LOTEK    105   -111
2020-10-03   03:35:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:35:07     5     1   164.380   LOTEK    105   -111
2020-10-03   03:35:29     5     1   164.380   LOTEK    102   -114
2020-10-03   03:35:33     5     1   164.380   LOTEK    105   -111
2020-10-03   03:35:38     5     1   164.380   LOTEK    105   -111
2020-10-03   03:35:48     5     1   164.380   LOTEK    105   -111
2020-10-03   03:36:08     5     1   164.380   LOTEK    105   -112
2020-10-03   03:36:39     5     1   164.380   LOTEK    105   -112
2020-10-03   03:36:54     5     1   164.380   LOTEK    105   -115
2020-10-03   03:37:00     5     1   164.380   LOTEK    105   -110
2020-10-03   03:37:05     5     1   164.380   LOTEK    105   -109
2020-10-03   03:37:10     5     1   164.380   LOTEK    105   -114
2020-10-03   03:37:25     5     1   164.380   LOTEK    105   -114
2020-10-03   03:37:40     5     1   164.380   LOTEK    105   -112
2020-10-03   03:37:56     5     1   164.380   LOTEK    105   -115
2020-10-03   03:38:01     5     1   164.380   LOTEK    105   -114
2020-10-03   03:38:06     5     1   164.380   LOTEK    105   -109
2020-10-03   03:38:11     5     1   164.380   LOTEK    105   -111
2020-10-03   03:38:21     5     1   164.380   LOTEK    105   -108
2020-10-03   03:38:31     5     1   164.380   LOTEK    105   -108
2020-10-03   03:38:47     5     1   164.380   LOTEK    105   -108
2020-10-03   03:39:02     5     1   164.380   LOTEK    105   -114
2020-10-03   03:39:07     5     1   164.380   LOTEK    105   -111
2020-10-03   03:39:58     5     1   164.380   LOTEK    105   -110
2020-10-03   03:40:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:40:03     5     1   164.380   LOTEK    105   -112
2020-10-03   03:40:24     5     1   164.380   LOTEK    105   -112
2020-10-03   03:40:39     5     1   164.380   LOTEK    105   -115
2020-10-03   03:41:10     5     1   164.380   LOTEK    105   -113
2020-10-03   03:41:15     5     1   164.380   LOTEK    105   -109
2020-10-03   03:41:30     5     1   164.380   LOTEK    105   -115
2020-10-03   03:41:51     5     1   164.380   LOTEK    102   -115
2020-10-03   03:42:16     5     1   164.380   LOTEK    105   -109
2020-10-03   03:42:21     5     1   164.380   LOTEK    105   -113
2020-10-03   03:42:32     5     1   164.380   LOTEK    105   -114
2020-10-03   03:42:47     5     1   164.380   LOTEK    105   -113
2020-10-03   03:43:02     5     1   164.380   LOTEK    105   -112
2020-10-03   03:43:12     5     1   164.380   LOTEK    105   -114
2020-10-03   03:43:47     5     1   164.380   LOTEK    105   -115
2020-10-03   03:44:23     5     1   164.380   LOTEK    105   -112
2020-10-03   03:44:28     5     1   164.380   LOTEK    105   -111
2020-10-03   03:44:44     5     1   164.380   LOTEK    105   -112
2020-10-03   03:45:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:45:14     5     1   164.380   LOTEK    105   -115
2020-10-03   03:46:05     5     1   164.380   LOTEK    105   -113
2020-10-03   03:46:26     5     1   164.380   LOTEK    105   -109
2020-10-03   03:46:31     5     1   164.380   LOTEK    105   -109
2020-10-03   03:46:36     5     1   164.380   LOTEK    105   -108
2020-10-03   03:46:41     5     1   164.380   LOTEK    105   -108
2020-10-03   03:46:46     5     1   164.380   LOTEK    105   -109
2020-10-03   03:47:58     5     1   164.380   LOTEK    105   -113
2020-10-03   03:48:08     5     1   164.380   LOTEK    105   -115
2020-10-03   03:48:28     5     1   164.380   LOTEK    105   -112
2020-10-03   03:48:34     5     1   164.380   LOTEK    105   -112
2020-10-03   03:48:54     5     1   164.380   LOTEK    105   -115
2020-10-03   03:49:25     5     1   164.380   LOTEK    105   -115
2020-10-03   03:49:30     5     1   164.380   LOTEK    105   -114
2020-10-03   03:50:02     5     1   164.480   LOTEK     25    -82
2020-10-03   03:50:46     5     1   164.380   LOTEK    105   -111
2020-10-03   03:50:51     5     1   164.380   LOTEK    105   -112
2020-10-03   03:50:57     5     1   164.380   LOTEK    105   -113
2020-10-03   03:51:02     5     1   164.380   LOTEK    105   -115
2020-10-03   03:51:07     5     1   164.380   LOTEK    105   -108
2020-10-03   03:51:12     5     1   164.380   LOTEK    105   -108
2020-10-03   03:51:17     5     1   164.380   LOTEK    105   -107
2020-10-03   03:51:27     5     1   164.380   LOTEK    105   -107
2020-10-03   03:51:28     5     1   164.380   LOTEK    102   -115
2020-10-03   03:52:28     5     1   164.380   LOTEK    105   -108
2020-10-03   03:52:39     5     1   164.380   LOTEK    105   -114
2020-10-03   03:52:44     5     1   164.380   LOTEK    105   -111
2020-10-03   03:53:04     5     1   164.380   LOTEK    105   -110
2020-10-03   03:53:20     5     1   164.380   LOTEK    105   -110
2020-10-03   03:53:34     5     1   164.380   LOTEK    105   -109
2020-10-03   03:53:39     5     1   164.380   LOTEK    105   -114
2020-10-03   03:53:44     5     1   164.380   LOTEK    105   -108
2020-10-03   03:54:20     5     1   164.380   LOTEK    105   -115
2020-10-03   03:54:30     5     1   164.380   LOTEK    105   -112
2020-10-03   03:54:46     5     1   164.380   LOTEK    105   -110
2020-10-03   03:55:01     5     1   164.380   LOTEK    105   -111
2020-10-03   03:55:02     5     1   164.480   LOTEK     25    -81
2020-10-03   03:55:06     5     1   164.380   LOTEK    105   -111
2020-10-03   03:55:13     5     1   164.380   LOTEK    102   -114
2020-10-03   03:55:16     5     1   164.380   LOTEK    105   -115
2020-10-03   03:55:32     5     1   164.380   LOTEK    105   -114
2020-10-03   03:55:42     5     1   164.380   LOTEK    105   -111
2020-10-03   03:56:07     5     1   164.380   LOTEK    105   -114
2020-10-03   03:56:18     5     1   164.380   LOTEK    105   -115
2020-10-03   03:56:33     5     1   164.380   LOTEK    105   -111
2020-10-03   03:56:38     5     1   164.380   LOTEK    105   -112
2020-10-03   03:56:53     5     1   164.380   LOTEK    105   -113
2020-10-03   03:56:59     5     1   164.380   LOTEK    105   -109
2020-10-03   03:57:09     5     1   164.380   LOTEK    105   -109
2020-10-03   03:57:14     5     1   164.380   LOTEK    105   -110
2020-10-03   03:57:24     5     1   164.380   LOTEK    105   -112
2020-10-03   03:57:55     5     1   164.380   LOTEK    105   -114
2020-10-03   03:58:00     5     1   164.380   LOTEK    105   -110
2020-10-03   03:58:15     5     1   164.380   LOTEK    105   -113
2020-10-03   03:58:25     5     1   164.380   LOTEK    105   -113
2020-10-03   03:58:36     5     1   164.380   LOTEK    105   -114
2020-10-03   03:58:41     5     1   164.380   LOTEK    105   -112
2020-10-03   03:58:51     5     1   164.380   LOTEK    105   -112
2020-10-03   03:59:06     5     1   164.380   LOTEK    105   -109
2020-10-03   03:59:11     5     1   164.380   LOTEK    105   -110
2020-10-03   03:59:16     5     1   164.380   LOTEK    105   -110
2020-10-03   03:59:37     5     1   164.380   LOTEK    105   -108
2020-10-03   03:59:42     5     1   164.380   LOTEK    105   -109
2020-10-03   03:59:52     5     1   164.380   LOTEK    105   -115
2020-10-03   03:59:57     5     1   164.380   LOTEK    105   -113
2020-10-03   04:00:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:00:02     5     1   164.380   LOTEK    105   -112
2020-10-03   04:00:13     5     1   164.380   LOTEK    105   -111
2020-10-03   04:00:23     5     1   164.380   LOTEK    105   -115
2020-10-03   04:00:28     5     1   164.380   LOTEK    105   -112
2020-10-03   04:00:48     5     1   164.380   LOTEK    105   -110
2020-10-03   04:00:54     5     1   164.380   LOTEK    105   -109
2020-10-03   04:00:59     5     1   164.380   LOTEK    105   -111
2020-10-03   04:01:18     5     1   164.380   LOTEK    105   -114
2020-10-03   04:01:55     5     1   164.380   LOTEK    105   -114
2020-10-03   04:02:04     5     1   164.380   LOTEK    105   -112
2020-10-03   04:02:15     5     1   164.380   LOTEK    105   -110
2020-10-03   04:02:20     5     1   164.380   LOTEK    105   -112
2020-10-03   04:02:25     5     1   164.380   LOTEK    105   -111
2020-10-03   04:02:31     5     1   164.380   LOTEK    105   -114
2020-10-03   04:02:36     5     1   164.380   LOTEK    105   -110
2020-10-03   04:02:40     5     1   164.380   LOTEK    105   -109
2020-10-03   04:03:11     5     1   164.380   LOTEK    105   -113
2020-10-03   04:03:36     5     1   164.380   LOTEK    105   -113
2020-10-03   04:03:47     5     1   164.380   LOTEK    105   -113
2020-10-03   04:03:48     5     1   164.380   LOTEK    102   -115
2020-10-03   04:04:02     5     1   164.380   LOTEK    105   -110
2020-10-03   04:04:12     5     1   164.380   LOTEK    105   -114
2020-10-03   04:04:17     5     1   164.380   LOTEK    105   -110
2020-10-03   04:04:22     5     1   164.380   LOTEK    105   -110
2020-10-03   04:04:27     5     1   164.380   LOTEK    105   -111
2020-10-03   04:04:33     5     1   164.380   LOTEK    105   -109
2020-10-03   04:04:48     5     1   164.380   LOTEK    105   -112
2020-10-03   04:04:49     5     1   164.380   LOTEK    102   -115
2020-10-03   04:04:53     5     1   164.380   LOTEK    105   -111
2020-10-03   04:04:54     5     1   164.380   LOTEK    102   -115
2020-10-03   04:04:58     5     1   164.380   LOTEK    105   -110
2020-10-03   04:05:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:05:13     5     1   164.380   LOTEK    105   -112
2020-10-03   04:05:24     5     1   164.380   LOTEK    105   -110
2020-10-03   04:05:29     5     1   164.380   LOTEK    105   -112
2020-10-03   04:05:34     5     1   164.380   LOTEK    105   -108
2020-10-03   04:05:39     5     1   164.380   LOTEK    105   -115
2020-10-03   04:05:44     5     1   164.380   LOTEK    105   -113
2020-10-03   04:05:49     5     1   164.380   LOTEK    105   -110
2020-10-03   04:06:04     5     1   164.380   LOTEK    105   -112
2020-10-03   04:06:10     5     1   164.380   LOTEK    105   -110
2020-10-03   04:06:15     5     1   164.380   LOTEK    105   -111
2020-10-03   04:06:25     5     1   164.380   LOTEK    105   -110
2020-10-03   04:06:40     5     1   164.380   LOTEK    105   -108
2020-10-03   04:06:45     5     1   164.380   LOTEK    105   -112
2020-10-03   04:06:56     5     1   164.380   LOTEK    105   -110
2020-10-03   04:07:01     5     1   164.380   LOTEK    105   -113
2020-10-03   04:07:16     5     1   164.380   LOTEK    105   -110
2020-10-03   04:07:26     5     1   164.380   LOTEK    105   -113
2020-10-03   04:07:41     5     1   164.380   LOTEK    105   -115
2020-10-03   04:07:52     5     1   164.380   LOTEK    105   -110
2020-10-03   04:07:57     5     1   164.380   LOTEK    105   -111
2020-10-03   04:08:07     5     1   164.380   LOTEK    105   -111
2020-10-03   04:08:17     5     1   164.380   LOTEK    105   -106
2020-10-03   04:08:48     5     1   164.380   LOTEK    105   -110
2020-10-03   04:08:53     5     1   164.380   LOTEK    105   -109
2020-10-03   04:08:58     5     1   164.380   LOTEK    105   -108
2020-10-03   04:09:19     5     1   164.380   LOTEK    105   -111
2020-10-03   04:09:29     5     1   164.380   LOTEK    105   -111
2020-10-03   04:09:39     5     1   164.380   LOTEK    105   -112
2020-10-03   04:09:59     5     1   164.380   LOTEK    105   -110
2020-10-03   04:10:02     5     1   164.480   LOTEK     25    -81
2020-10-03   04:10:10     5     1   164.380   LOTEK    105   -107
2020-10-03   04:10:15     5     1   164.380   LOTEK    105   -112
2020-10-03   04:10:25     5     1   164.380   LOTEK    105   -113
2020-10-03   04:10:35     5     1   164.380   LOTEK    105   -112
2020-10-03   04:10:50     5     1   164.380   LOTEK    105   -109
2020-10-03   04:11:26     5     1   164.380   LOTEK    105   -113
2020-10-03   04:11:27     5     1   164.380   LOTEK    102   -115
2020-10-03   04:11:36     5     1   164.380   LOTEK    105   -115
2020-10-03   04:11:42     5     1   164.380   LOTEK    105   -115
2020-10-03   04:11:51     5     1   164.380   LOTEK    105   -115
2020-10-03   04:11:56     5     1   164.380   LOTEK    105   -110
2020-10-03   04:12:12     5     1   164.380   LOTEK    105   -111
2020-10-03   04:12:52     5     1   164.380   LOTEK    105   -111
2020-10-03   04:13:08     5     1   164.380   LOTEK    105   -114
2020-10-03   04:13:18     5     1   164.380   LOTEK    105   -111
2020-10-03   04:13:23     5     1   164.380   LOTEK    105   -114
2020-10-03   04:13:33     5     1   164.380   LOTEK    105   -113
2020-10-03   04:13:38     5     1   164.380   LOTEK    105   -108
2020-10-03   04:13:44     5     1   164.380   LOTEK    105   -110
2020-10-03   04:13:49     5     1   164.380   LOTEK    105   -111
2020-10-03   04:13:59     5     1   164.380   LOTEK    105   -112
2020-10-03   04:14:04     5     1   164.380   LOTEK    105   -109
2020-10-03   04:14:09     5     1   164.380   LOTEK    105   -110
2020-10-03   04:14:19     5     1   164.380   LOTEK    105   -113
2020-10-03   04:14:50     5     1   164.380   LOTEK    105   -110
2020-10-03   04:15:00     5     1   164.380   LOTEK    105   -115
2020-10-03   04:15:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:15:41     5     1   164.380   LOTEK    105   -112
2020-10-03   04:15:46     5     1   164.380   LOTEK    105   -107
2020-10-03   04:15:56     5     1   164.380   LOTEK    105   -115
2020-10-03   04:16:17     5     1   164.380   LOTEK    105   -110
2020-10-03   04:16:22     5     1   164.380   LOTEK    105   -112
2020-10-03   04:16:27     5     1   164.380   LOTEK    105   -114
2020-10-03   04:16:32     5     1   164.380   LOTEK    105   -109
2020-10-03   04:16:37     5     1   164.380   LOTEK    105   -110
2020-10-03   04:16:43     5     1   164.380   LOTEK    102   -114
2020-10-03   04:16:47     5     1   164.380   LOTEK    105   -113
2020-10-03   04:16:58     5     1   164.380   LOTEK    105   -111
2020-10-03   04:17:03     5     1   164.380   LOTEK    105   -109
2020-10-03   04:17:08     5     1   164.380   LOTEK    105   -114
2020-10-03   04:17:28     5     1   164.380   LOTEK    105   -110
2020-10-03   04:17:38     5     1   164.380   LOTEK    105   -112
2020-10-03   04:18:14     5     1   164.380   LOTEK    105   -112
2020-10-03   04:18:15     5     1   164.380   LOTEK    102   -115
2020-10-03   04:18:19     5     1   164.380   LOTEK    105   -111
2020-10-03   04:18:45     5     1   164.380   LOTEK    105   -111
2020-10-03   04:18:55     5     1   164.380   LOTEK    105   -114
2020-10-03   04:19:00     5     1   164.380   LOTEK    105   -110
2020-10-03   04:19:05     5     1   164.380   LOTEK    105   -107
2020-10-03   04:19:16     5     1   164.380   LOTEK    105   -113
2020-10-03   04:19:36     5     1   164.380   LOTEK    105   -115
2020-10-03   04:19:51     5     1   164.380   LOTEK    105   -110
2020-10-03   04:20:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:20:07     5     1   164.380   LOTEK    105   -115
2020-10-03   04:20:17     5     1   164.380   LOTEK    105   -111
2020-10-03   04:20:37     5     1   164.380   LOTEK    105   -111
2020-10-03   04:20:58     5     1   164.380   LOTEK    105   -112
2020-10-03   04:21:07     5     1   164.380   LOTEK    105   -113
2020-10-03   04:21:12     5     1   164.380   LOTEK    105   -112
2020-10-03   04:21:17     5     1   164.380   LOTEK    105   -110
2020-10-03   04:21:28     5     1   164.380   LOTEK    105   -114
2020-10-03   04:21:39     5     1   164.380   LOTEK    105   -114
2020-10-03   04:21:43     5     1   164.380   LOTEK    105   -109
2020-10-03   04:21:53     5     1   164.380   LOTEK    105   -113
2020-10-03   04:22:19     5     1   164.380   LOTEK    105   -112
2020-10-03   04:22:44     5     1   164.380   LOTEK    105   -112
2020-10-03   04:22:49     5     1   164.380   LOTEK    105   -110
2020-10-03   04:23:00     5     1   164.380   LOTEK    105   -113
2020-10-03   04:23:05     5     1   164.380   LOTEK    105   -112
2020-10-03   04:23:15     5     1   164.380   LOTEK    105   -113
2020-10-03   04:23:25     5     1   164.380   LOTEK    105   -110
2020-10-03   04:23:30     5     1   164.380   LOTEK    105   -113
2020-10-03   04:23:35     5     1   164.380   LOTEK    105   -110
2020-10-03   04:23:40     5     1   164.380   LOTEK    105   -107
2020-10-03   04:23:46     5     1   164.380   LOTEK    105   -115
2020-10-03   04:23:56     5     1   164.380   LOTEK    105   -112
2020-10-03   04:24:01     5     1   164.380   LOTEK    105   -108
2020-10-03   04:24:06     5     1   164.380   LOTEK    105   -111
2020-10-03   04:24:16     5     1   164.380   LOTEK    105   -114
2020-10-03   04:24:21     5     1   164.380   LOTEK    105   -110
2020-10-03   04:24:32     5     1   164.380   LOTEK    105   -108
2020-10-03   04:24:47     5     1   164.380   LOTEK    105   -114
2020-10-03   04:24:52     5     1   164.380   LOTEK    105   -106
2020-10-03   04:24:57     5     1   164.380   LOTEK    105   -109
2020-10-03   04:25:02     5     1   164.480   LOTEK     25    -81
2020-10-03   04:25:02     5     1   164.380   LOTEK    105   -114
2020-10-03   04:25:07     5     1   164.380   LOTEK    105   -111
2020-10-03   04:25:12     5     1   164.380   LOTEK    105   -111
2020-10-03   04:25:18     5     1   164.380   LOTEK    105   -108
2020-10-03   04:25:23     5     1   164.380   LOTEK    105   -114
2020-10-03   04:25:28     5     1   164.380   LOTEK    105   -109
2020-10-03   04:25:33     5     1   164.380   LOTEK    105   -112
2020-10-03   04:25:43     5     1   164.380   LOTEK    105   -108
2020-10-03   04:25:48     5     1   164.380   LOTEK    105   -108
2020-10-03   04:26:03     5     1   164.380   LOTEK    105   -109
2020-10-03   04:26:09     5     1   164.380   LOTEK    105   -113
2020-10-03   04:26:14     5     1   164.380   LOTEK    105   -109
2020-10-03   04:26:19     5     1   164.380   LOTEK    105   -114
2020-10-03   04:26:29     5     1   164.380   LOTEK    105   -112
2020-10-03   04:26:34     5     1   164.380   LOTEK    105   -106
2020-10-03   04:26:49     5     1   164.380   LOTEK    105   -111
2020-10-03   04:26:55     5     1   164.380   LOTEK    105   -109
2020-10-03   04:27:05     5     1   164.380   LOTEK    105   -108
2020-10-03   04:27:30     5     1   164.380   LOTEK    105   -109
2020-10-03   04:27:46     5     1   164.380   LOTEK    105   -114
2020-10-03   04:27:51     5     1   164.380   LOTEK    105   -112
2020-10-03   04:27:56     5     1   164.380   LOTEK    105   -113
2020-10-03   04:28:32     5     1   164.380   LOTEK    105   -109
2020-10-03   04:29:02     5     1   164.380   LOTEK    105   -115
2020-10-03   04:29:07     5     1   164.380   LOTEK    105   -111
2020-10-03   04:29:12     5     1   164.380   LOTEK    105   -111
2020-10-03   04:29:28     5     1   164.380   LOTEK    105   -111
2020-10-03   04:29:32     5     1   164.380   LOTEK    105   -113
2020-10-03   04:29:37     5     1   164.380   LOTEK    105   -111
2020-10-03   04:29:42     5     1   164.380   LOTEK    105   -109
2020-10-03   04:29:53     5     1   164.380   LOTEK    105   -114
2020-10-03   04:30:02     5     1   164.480   LOTEK     25    -81
2020-10-03   04:30:13     5     1   164.380   LOTEK    105   -112
2020-10-03   04:30:18     5     1   164.380   LOTEK    105   -112
2020-10-03   04:30:44     5     1   164.380   LOTEK    105   -111
2020-10-03   04:30:54     5     1   164.380   LOTEK    105   -112
2020-10-03   04:30:59     5     1   164.380   LOTEK    105   -109
2020-10-03   04:31:04     5     1   164.380   LOTEK    105   -110
2020-10-03   04:31:25     5     1   164.380   LOTEK    105   -115
2020-10-03   04:31:47     5     1   164.380   LOTEK    102   -114
2020-10-03   04:31:50     5     1   164.380   LOTEK    105   -114
2020-10-03   04:31:52     5     1   164.380   LOTEK    102   -114
2020-10-03   04:32:16     5     1   164.380   LOTEK    105   -113
2020-10-03   04:32:21     5     1   164.380   LOTEK    105   -110
2020-10-03   04:32:46     5     1   164.380   LOTEK    105   -114
2020-10-03   04:33:02     5     1   164.380   LOTEK    102   -115
2020-10-03   04:33:22     5     1   164.380   LOTEK    105   -113
2020-10-03   04:33:32     5     1   164.380   LOTEK    105   -114
2020-10-03   04:33:43     5     1   164.380   LOTEK    105   -114
2020-10-03   04:33:53     5     1   164.380   LOTEK    105   -108
2020-10-03   04:33:58     5     1   164.380   LOTEK    105   -110
2020-10-03   04:34:03     5     1   164.380   LOTEK    105   -108
2020-10-03   04:34:18     5     1   164.380   LOTEK    105   -108
2020-10-03   04:34:23     5     1   164.380   LOTEK    105   -110
2020-10-03   04:34:29     5     1   164.380   LOTEK    105   -113
2020-10-03   04:34:44     5     1   164.380   LOTEK    105   -114
2020-10-03   04:34:59     5     1   164.380   LOTEK    105   -109
2020-10-03   04:35:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:35:04     5     1   164.380   LOTEK    105   -110
2020-10-03   04:35:14     5     1   164.380   LOTEK    105   -111
2020-10-03   04:35:30     5     1   164.380   LOTEK    105   -112
2020-10-03   04:35:40     5     1   164.380   LOTEK    105   -112
2020-10-03   04:35:45     5     1   164.380   LOTEK    105   -112
2020-10-03   04:36:26     5     1   164.380   LOTEK    105   -111
2020-10-03   04:36:36     5     1   164.380   LOTEK    105   -112
2020-10-03   04:37:02     5     1   164.380   LOTEK    105   -113
2020-10-03   04:37:22     5     1   164.380   LOTEK    105   -113
2020-10-03   04:37:32     5     1   164.380   LOTEK    105   -107
2020-10-03   04:37:37     5     1   164.380   LOTEK    105   -110
2020-10-03   04:37:53     5     1   164.380   LOTEK    105   -108
2020-10-03   04:37:58     5     1   164.380   LOTEK    105   -109
2020-10-03   04:38:02     5     1   164.380   LOTEK    105   -115
2020-10-03   04:38:08     5     1   164.380   LOTEK    105   -111
2020-10-03   04:38:23     5     1   164.380   LOTEK    105   -108
2020-10-03   04:38:29     5     1   164.380   LOTEK    105   -109
2020-10-03   04:38:34     5     1   164.380   LOTEK    105   -110
2020-10-03   04:38:53     5     1   164.380   LOTEK    105   -111
2020-10-03   04:38:59     5     1   164.380   LOTEK    105   -114
2020-10-03   04:39:09     5     1   164.380   LOTEK    105   -115
2020-10-03   04:39:15     5     1   164.380   LOTEK    105   -113
2020-10-03   04:39:20     5     1   164.380   LOTEK    105   -111
2020-10-03   04:39:24     5     1   164.380   LOTEK    105   -110
2020-10-03   04:39:29     5     1   164.380   LOTEK    105   -109
2020-10-03   04:39:45     5     1   164.380   LOTEK    105   -115
2020-10-03   04:39:50     5     1   164.380   LOTEK    105   -112
2020-10-03   04:40:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:40:10     5     1   164.380   LOTEK    105   -111
2020-10-03   04:40:20     5     1   164.380   LOTEK    105   -113
2020-10-03   04:40:41     5     1   164.380   LOTEK    105   -112
2020-10-03   04:40:46     5     1   164.380   LOTEK    105   -111
2020-10-03   04:40:51     5     1   164.380   LOTEK    105   -110
2020-10-03   04:40:56     5     1   164.380   LOTEK    105   -112
2020-10-03   04:41:06     5     1   164.380   LOTEK    105   -115
2020-10-03   04:41:22     5     1   164.380   LOTEK    105   -112
2020-10-03   04:41:32     5     1   164.380   LOTEK    105   -111
2020-10-03   04:41:47     5     1   164.380   LOTEK    105   -114
2020-10-03   04:41:52     5     1   164.380   LOTEK    105   -115
2020-10-03   04:41:57     5     1   164.380   LOTEK    105   -108
2020-10-03   04:42:02     5     1   164.380   LOTEK    105   -110
2020-10-03   04:42:08     5     1   164.380   LOTEK    105   -114
2020-10-03   04:42:18     5     1   164.380   LOTEK    105   -109
2020-10-03   04:42:23     5     1   164.380   LOTEK    105   -108
2020-10-03   04:42:28     5     1   164.380   LOTEK    105   -115
2020-10-03   04:42:33     5     1   164.380   LOTEK    105   -109
2020-10-03   04:42:59     5     1   164.380   LOTEK    105   -114
2020-10-03   04:43:04     5     1   164.380   LOTEK    105   -110
2020-10-03   04:43:09     5     1   164.380   LOTEK    105   -114
2020-10-03   04:43:14     5     1   164.380   LOTEK    105   -108
2020-10-03   04:43:40     5     1   164.380   LOTEK    105   -109
2020-10-03   04:43:55     5     1   164.380   LOTEK    105   -115
2020-10-03   04:44:15     5     1   164.380   LOTEK    105   -112
2020-10-03   04:44:40     5     1   164.380   LOTEK    101   -115
2020-10-03   04:44:41     5     1   164.380   LOTEK    105   -113
2020-10-03   04:45:01     5     1   164.380   LOTEK    105   -114
2020-10-03   04:45:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:45:06     5     1   164.380   LOTEK    105   -113
2020-10-03   04:45:47     5     1   164.380   LOTEK    105   -110
2020-10-03   04:45:52     5     1   164.380   LOTEK    105   -110
2020-10-03   04:45:57     5     1   164.380   LOTEK    105   -112
2020-10-03   04:46:08     5     1   164.380   LOTEK    105   -112
2020-10-03   04:46:12     5     1   164.380   LOTEK    101   -115
2020-10-03   04:46:13     5     1   164.380   LOTEK    105   -109
2020-10-03   04:46:23     5     1   164.380   LOTEK    105   -111
2020-10-03   04:46:38     5     1   164.380   LOTEK    105   -111
2020-10-03   04:46:43     5     1   164.380   LOTEK    105   -113
2020-10-03   04:46:48     5     1   164.380   LOTEK    105   -110
2020-10-03   04:46:59     5     1   164.380   LOTEK    105   -114
2020-10-03   04:47:04     5     1   164.380   LOTEK    105   -112
2020-10-03   04:47:09     5     1   164.380   LOTEK    105   -110
2020-10-03   04:47:13     5     1   164.380   LOTEK    105   -111
2020-10-03   04:47:19     5     1   164.380   LOTEK    105   -110
2020-10-03   04:47:24     5     1   164.380   LOTEK    105   -111
2020-10-03   04:47:34     5     1   164.380   LOTEK    105   -114
2020-10-03   04:47:40     5     1   164.380   LOTEK    105   -114
2020-10-03   04:47:45     5     1   164.380   LOTEK    105   -110
2020-10-03   04:47:50     5     1   164.380   LOTEK    105   -108
2020-10-03   04:47:54     5     1   164.380   LOTEK    105   -112
2020-10-03   04:47:59     5     1   164.380   LOTEK    105   -109
2020-10-03   04:48:04     5     1   164.380   LOTEK    105   -112
2020-10-03   04:48:10     5     1   164.380   LOTEK    105   -111
2020-10-03   04:48:40     5     1   164.380   LOTEK    105   -115
2020-10-03   04:49:21     5     1   164.380   LOTEK    105   -109
2020-10-03   04:49:47     5     1   164.380   LOTEK    105   -110
2020-10-03   04:50:02     5     1   164.480   LOTEK     25    -82
2020-10-03   04:50:02     5     1   164.380   LOTEK    105   -107
2020-10-03   04:50:07     5     1   164.380   LOTEK    105   -111
2020-10-03   04:50:12     5     1   164.380   LOTEK    105   -109
2020-10-03   04:50:22     5     1   164.380   LOTEK    105   -111
2020-10-03   04:50:27     5     1   164.380   LOTEK    105   -107
2020-10-03   04:51:19     5     1   164.380   LOTEK    105   -114
2020-10-03   04:51:29     5     1   164.380   LOTEK    105   -115
2020-10-03   04:55:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:00:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:05:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:09:01     5     1   164.380   LOTEK    102   -115
2020-10-03   05:10:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:10:47     5     1   164.380   LOTEK    105   -115
2020-10-03   05:10:57     5     1   164.380   LOTEK    105   -113
2020-10-03   05:13:25     5     1   164.380   LOTEK    105   -114
2020-10-03   05:15:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:16:49     5     1   164.380   LOTEK    105   -113
2020-10-03   05:18:46     5     1   164.380   LOTEK    105   -115
2020-10-03   05:20:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:22:16     5     1   164.380   LOTEK    105   -113
2020-10-03   05:22:26     5     1   164.380   LOTEK    105   -114
2020-10-03   05:23:11     5     1   164.380   LOTEK    105   -112
2020-10-03   05:25:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:26:26     5     1   164.380   LOTEK    105   -112
2020-10-03   05:27:57     5     1   164.380   LOTEK    105   -114
2020-10-03   05:29:45     5     1   164.380   LOTEK    105   -115
2020-10-03   05:30:00     5     1   164.380   LOTEK    105   -114
2020-10-03   05:30:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:31:01     5     1   164.380   LOTEK    105   -114
2020-10-03   05:32:28     5     1   164.380   LOTEK    105   -111
2020-10-03   05:32:33     5     1   164.380   LOTEK    105   -115
2020-10-03   05:32:43     5     1   164.380   LOTEK    105   -112
2020-10-03   05:32:49     5     1   164.380   LOTEK    105   -111
2020-10-03   05:33:08     5     1   164.380   LOTEK    105   -114
2020-10-03   05:33:35     5     1   164.380   LOTEK    105   -112
2020-10-03   05:34:05     5     1   164.380   LOTEK    105   -113
2020-10-03   05:34:56     5     1   164.380   LOTEK    105   -115
2020-10-03   05:35:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:35:07     5     1   164.380   LOTEK    105   -112
2020-10-03   05:35:42     5     1   164.380   LOTEK    105   -109
2020-10-03   05:36:22     5     1   164.380   LOTEK    105   -113
2020-10-03   05:36:28     5     1   164.380   LOTEK    105   -110
2020-10-03   05:36:33     5     1   164.380   LOTEK    105   -111
2020-10-03   05:37:03     5     1   164.380   LOTEK    105   -113
2020-10-03   05:37:49     5     1   164.380   LOTEK    105   -110
2020-10-03   05:38:25     5     1   164.380   LOTEK    105   -115
2020-10-03   05:38:35     5     1   164.380   LOTEK    105   -113
2020-10-03   05:38:40     5     1   164.380   LOTEK    105   -112
2020-10-03   05:39:01     5     1   164.380   LOTEK    105   -108
2020-10-03   05:39:11     5     1   164.380   LOTEK    105   -107
2020-10-03   05:39:26     5     1   164.380   LOTEK    105   -108
2020-10-03   05:40:02     5     1   164.380   LOTEK    105   -115
2020-10-03   05:40:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:40:17     5     1   164.380   LOTEK    105   -109
2020-10-03   05:40:38     5     1   164.380   LOTEK    105   -110
2020-10-03   05:40:48     5     1   164.380   LOTEK    105   -112
2020-10-03   05:40:58     5     1   164.380   LOTEK    105   -112
2020-10-03   05:41:03     5     1   164.380   LOTEK    105   -112
2020-10-03   05:41:09     5     1   164.380   LOTEK    105   -109
2020-10-03   05:41:24     5     1   164.380   LOTEK    105   -105
2020-10-03   05:41:29     5     1   164.380   LOTEK    105   -104
2020-10-03   05:41:44     5     1   164.380   LOTEK    105   -108
2020-10-03   05:42:00     5     1   164.380   LOTEK    105   -113
2020-10-03   05:42:40     5     1   164.380   LOTEK    105   -108
2020-10-03   05:42:46     5     1   164.380   LOTEK    102   -115
2020-10-03   05:42:51     5     1   164.380   LOTEK    105   -111
2020-10-03   05:43:26     5     1   164.380   LOTEK    105   -109
2020-10-03   05:43:32     5     1   164.380   LOTEK    105   -108
2020-10-03   05:43:37     5     1   164.380   LOTEK    105   -106
2020-10-03   05:43:56     5     1   164.380   LOTEK    105   -109
2020-10-03   05:44:27     5     1   164.380   LOTEK    105   -109
2020-10-03   05:44:42     5     1   164.380   LOTEK    105   -112
2020-10-03   05:44:53     5     1   164.380   LOTEK    105   -111
2020-10-03   05:45:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:45:03     5     1   164.380   LOTEK    105   -105
2020-10-03   05:45:08     5     1   164.380   LOTEK    105   -105
2020-10-03   05:45:13     5     1   164.380   LOTEK    105   -107
2020-10-03   05:45:18     5     1   164.380   LOTEK    105   -106
2020-10-03   05:45:39     5     1   164.380   LOTEK    105   -104
2020-10-03   05:45:59     5     1   164.380   LOTEK    105   -113
2020-10-03   05:46:04     5     1   164.380   LOTEK    105   -108
2020-10-03   05:46:09     5     1   164.380   LOTEK    105   -105
2020-10-03   05:46:19     5     1   164.380   LOTEK    105   -109
2020-10-03   05:46:25     5     1   164.380   LOTEK    105   -106
2020-10-03   05:47:05     5     1   164.380   LOTEK    105   -107
2020-10-03   05:47:16     5     1   164.380   LOTEK    105   -107
2020-10-03   05:47:21     5     1   164.380   LOTEK    105   -109
2020-10-03   05:47:26     5     1   164.380   LOTEK    105   -107
2020-10-03   05:47:31     5     1   164.380   LOTEK    105   -111
2020-10-03   05:47:36     5     1   164.380   LOTEK    105   -108
2020-10-03   05:47:41     5     1   164.380   LOTEK    105   -114
2020-10-03   05:47:51     5     1   164.380   LOTEK    105   -109
2020-10-03   05:48:07     5     1   164.380   LOTEK    105   -109
2020-10-03   05:48:42     5     1   164.380   LOTEK    105   -111
2020-10-03   05:48:48     5     1   164.380   LOTEK    105   -106
2020-10-03   05:49:13     5     1   164.380   LOTEK    105   -115
2020-10-03   05:49:18     5     1   164.380   LOTEK    105   -109
2020-10-03   05:49:44     5     1   164.380   LOTEK    105   -109
2020-10-03   05:49:49     5     1   164.380   LOTEK    105   -107
2020-10-03   05:49:54     5     1   164.380   LOTEK    105   -106
2020-10-03   05:49:59     5     1   164.380   LOTEK    105   -113
2020-10-03   05:50:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:50:04     5     1   164.380   LOTEK    105   -115
2020-10-03   05:50:09     5     1   164.380   LOTEK    105   -105
2020-10-03   05:50:14     5     1   164.380   LOTEK    105   -110
2020-10-03   05:50:20     5     1   164.380   LOTEK    105   -109
2020-10-03   05:50:35     5     1   164.380   LOTEK    105   -109
2020-10-03   05:50:40     5     1   164.380   LOTEK    105   -105
2020-10-03   05:50:44     5     1   164.380   LOTEK    105   -106
2020-10-03   05:50:50     5     1   164.380   LOTEK    105   -112
2020-10-03   05:50:55     5     1   164.380   LOTEK    105   -109
2020-10-03   05:51:05     5     1   164.380   LOTEK    105   -109
2020-10-03   05:51:21     5     1   164.380   LOTEK    105   -107
2020-10-03   05:51:25     5     1   164.380   LOTEK    105   -108
2020-10-03   05:51:30     5     1   164.380   LOTEK    105   -107
2020-10-03   05:51:36     5     1   164.380   LOTEK    105   -112
2020-10-03   05:51:57     5     1   164.380   LOTEK    105   -108
2020-10-03   05:52:06     5     1   164.380   LOTEK    105   -109
2020-10-03   05:52:16     5     1   164.380   LOTEK    105   -108
2020-10-03   05:52:21     5     1   164.380   LOTEK    105   -110
2020-10-03   05:52:27     5     1   164.380   LOTEK    105   -112
2020-10-03   05:52:43     5     1   164.380   LOTEK    105   -104
2020-10-03   05:52:52     5     1   164.380   LOTEK    105   -110
2020-10-03   05:53:02     5     1   164.380   LOTEK    105   -106
2020-10-03   05:53:07     5     1   164.380   LOTEK    105   -110
2020-10-03   05:53:29     5     1   164.380   LOTEK    105   -108
2020-10-03   05:53:33     5     1   164.380   LOTEK    105   -106
2020-10-03   05:53:48     5     1   164.380   LOTEK    105   -106
2020-10-03   05:53:53     5     1   164.380   LOTEK    105   -113
2020-10-03   05:54:29     5     1   164.380   LOTEK    105   -107
2020-10-03   05:54:50     5     1   164.380   LOTEK    105   -108
2020-10-03   05:54:55     5     1   164.380   LOTEK    105   -108
2020-10-03   05:55:02     5     1   164.480   LOTEK     25    -82
2020-10-03   05:55:10     5     1   164.380   LOTEK    105   -114
2020-10-03   05:55:20     5     1   164.380   LOTEK    105   -110
2020-10-03   05:55:25     5     1   164.380   LOTEK    105   -113
2020-10-03   05:55:30     5     1   164.380   LOTEK    105   -103
2020-10-03   05:55:56     5     1   164.380   LOTEK    105   -114
2020-10-03   05:56:01     5     1   164.380   LOTEK    105   -107
2020-10-03   05:56:16     5     1   164.380   LOTEK    105   -105
2020-10-03   05:56:42     5     1   164.380   LOTEK    105   -105
2020-10-03   05:56:47     5     1   164.380   LOTEK    105   -107
2020-10-03   05:57:18     5     1   164.380   LOTEK    105   -103
2020-10-03   05:57:23     5     1   164.380   LOTEK    105   -107
2020-10-03   05:57:28     5     1   164.380   LOTEK    105   -107
2020-10-03   05:57:33     5     1   164.380   LOTEK    105   -107
2020-10-03   05:57:39     5     1   164.380   LOTEK    102   -115
2020-10-03   05:57:48     5     1   164.380   LOTEK    105   -108
2020-10-03   05:57:53     5     1   164.380   LOTEK    105   -106
2020-10-03   05:58:04     5     1   164.380   LOTEK    105   -108
2020-10-03   05:58:19     5     1   164.380   LOTEK    105   -107
2020-10-03   05:58:34     5     1   164.380   LOTEK    105   -109
2020-10-03   05:59:00     5     1   164.380   LOTEK    105   -104
2020-10-03   05:59:05     5     1   164.380   LOTEK    105   -114
2020-10-03   05:59:10     5     1   164.380   LOTEK    105   -112
2020-10-03   05:59:15     5     1   164.380   LOTEK    105   -105
2020-10-03   05:59:46     5     1   164.380   LOTEK    105   -109
2020-10-03   06:00:01     5     1   164.380   LOTEK    105   -108
2020-10-03   06:00:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:00:06     5     1   164.380   LOTEK    105   -111
2020-10-03   06:00:11     5     1   164.380   LOTEK    105   -110
2020-10-03   06:00:16     5     1   164.380   LOTEK    105   -111
2020-10-03   06:00:41     5     1   164.380   LOTEK    105   -111
2020-10-03   06:01:08     5     1   164.380   LOTEK    105   -110
2020-10-03   06:01:54     5     1   164.380   LOTEK    105   -114
2020-10-03   06:02:18     5     1   164.380   LOTEK    105   -115
2020-10-03   06:02:24     5     1   164.380   LOTEK    105   -111
2020-10-03   06:02:34     5     1   164.380   LOTEK    105   -107
2020-10-03   06:03:04     5     1   164.380   LOTEK    105   -107
2020-10-03   06:03:20     5     1   164.380   LOTEK    105   -111
2020-10-03   06:03:35     5     1   164.380   LOTEK    105   -110
2020-10-03   06:03:55     5     1   164.380   LOTEK    105   -112
2020-10-03   06:04:06     5     1   164.380   LOTEK    105   -111
2020-10-03   06:04:21     5     1   164.380   LOTEK    105   -109
2020-10-03   06:04:36     5     1   164.380   LOTEK    105   -112
2020-10-03   06:04:57     5     1   164.380   LOTEK    105   -114
2020-10-03   06:05:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:05:02     5     1   164.380   LOTEK    105   -112
2020-10-03   06:05:17     5     1   164.380   LOTEK    105   -110
2020-10-03   06:06:03     5     1   164.380   LOTEK    105   -110
2020-10-03   06:06:13     5     1   164.380   LOTEK    105   -109
2020-10-03   06:06:24     5     1   164.380   LOTEK    105   -103
2020-10-03   06:06:49     5     1   164.380   LOTEK    105   -104
2020-10-03   06:07:10     5     1   164.380   LOTEK    105   -111
2020-10-03   06:07:20     5     1   164.380   LOTEK    105   -110
2020-10-03   06:07:40     5     1   164.380   LOTEK    105   -113
2020-10-03   06:07:45     5     1   164.380   LOTEK    105   -109
2020-10-03   06:07:50     5     1   164.380   LOTEK    105   -108
2020-10-03   06:08:06     5     1   164.380   LOTEK    105   -112
2020-10-03   06:08:26     5     1   164.380   LOTEK    105   -113
2020-10-03   06:08:52     5     1   164.380   LOTEK    105   -110
2020-10-03   06:09:02     5     1   164.380   LOTEK    105   -105
2020-10-03   06:09:12     5     1   164.380   LOTEK    105   -108
2020-10-03   06:09:22     5     1   164.380   LOTEK    105   -110
2020-10-03   06:09:27     5     1   164.380   LOTEK    105   -111
2020-10-03   06:10:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:10:08     5     1   164.380   LOTEK    105   -111
2020-10-03   06:10:19     5     1   164.380   LOTEK    105   -106
2020-10-03   06:10:38     5     1   164.380   LOTEK    105   -112
2020-10-03   06:10:43     5     1   164.380   LOTEK    105   -113
2020-10-03   06:10:59     5     1   164.380   LOTEK    105   -104
2020-10-03   06:11:35     5     1   164.380   LOTEK    105   -108
2020-10-03   06:11:40     5     1   164.380   LOTEK    105   -114
2020-10-03   06:11:45     5     1   164.380   LOTEK    105   -106
2020-10-03   06:12:26     5     1   164.380   LOTEK    105   -109
2020-10-03   06:12:36     5     1   164.380   LOTEK    105   -114
2020-10-03   06:12:46     5     1   164.380   LOTEK    105   -115
2020-10-03   06:12:51     5     1   164.380   LOTEK    105   -106
2020-10-03   06:13:06     5     1   164.380   LOTEK    105   -105
2020-10-03   06:13:27     5     1   164.380   LOTEK    105   -106
2020-10-03   06:13:32     5     1   164.380   LOTEK    105   -106
2020-10-03   06:14:03     5     1   164.380   LOTEK    105   -114
2020-10-03   06:14:13     5     1   164.380   LOTEK    105   -113
2020-10-03   06:14:18     5     1   164.380   LOTEK    105   -109
2020-10-03   06:14:59     5     1   164.380   LOTEK    105   -114
2020-10-03   06:15:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:15:04     5     1   164.380   LOTEK    105   -112
2020-10-03   06:15:09     5     1   164.380   LOTEK    105   -110
2020-10-03   06:15:14     5     1   164.380   LOTEK    105   -109
2020-10-03   06:15:19     5     1   164.380   LOTEK    105   -109
2020-10-03   06:15:35     5     1   164.380   LOTEK    105   -110
2020-10-03   06:15:40     5     1   164.380   LOTEK    105   -113
2020-10-03   06:15:45     5     1   164.380   LOTEK    105   -108
2020-10-03   06:15:55     5     1   164.380   LOTEK    105   -114
2020-10-03   06:16:05     5     1   164.380   LOTEK    105   -109
2020-10-03   06:16:10     5     1   164.380   LOTEK    105   -107
2020-10-03   06:16:15     5     1   164.380   LOTEK    105   -111
2020-10-03   06:16:26     5     1   164.380   LOTEK    105   -110
2020-10-03   06:16:31     5     1   164.380   LOTEK    105   -105
2020-10-03   06:16:41     5     1   164.380   LOTEK    105   -109
2020-10-03   06:16:51     5     1   164.380   LOTEK    105   -104
2020-10-03   06:16:56     5     1   164.380   LOTEK    105   -112
2020-10-03   06:17:17     5     1   164.380   LOTEK    105   -107
2020-10-03   06:17:32     5     1   164.380   LOTEK    105   -111
2020-10-03   06:17:37     5     1   164.380   LOTEK    105   -113
2020-10-03   06:18:17     5     1   164.380   LOTEK    105   -113
2020-10-03   06:18:28     5     1   164.380   LOTEK    105   -114
2020-10-03   06:18:49     5     1   164.380   LOTEK    105   -108
2020-10-03   06:18:54     5     1   164.380   LOTEK    105   -113
2020-10-03   06:19:03     5     1   164.380   LOTEK    105   -110
2020-10-03   06:19:14     5     1   164.380   LOTEK    105   -109
2020-10-03   06:19:35     5     1   164.380   LOTEK    105   -109
2020-10-03   06:19:39     5     1   164.380   LOTEK    105   -109
2020-10-03   06:19:44     5     1   164.380   LOTEK    105   -107
2020-10-03   06:19:49     5     1   164.380   LOTEK    105   -112
2020-10-03   06:20:00     5     1   164.380   LOTEK    105   -108
2020-10-03   06:20:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:20:10     5     1   164.380   LOTEK    105   -108
2020-10-03   06:20:20     5     1   164.380   LOTEK    105   -107
2020-10-03   06:20:30     5     1   164.380   LOTEK    105   -105
2020-10-03   06:20:35     5     1   164.380   LOTEK    105   -113
2020-10-03   06:20:46     5     1   164.380   LOTEK    105   -101
2020-10-03   06:21:06     5     1   164.380   LOTEK    105   -108
2020-10-03   06:21:11     5     1   164.380   LOTEK    105   -108
2020-10-03   06:21:16     5     1   164.380   LOTEK    105   -109
2020-10-03   06:21:21     5     1   164.380   LOTEK    105   -107
2020-10-03   06:21:32     5     1   164.380   LOTEK    105   -110
2020-10-03   06:21:42     5     1   164.380   LOTEK    105   -112
2020-10-03   06:21:47     5     1   164.380   LOTEK    105   -107
2020-10-03   06:22:12     5     1   164.380   LOTEK    105   -109
2020-10-03   06:22:17     5     1   164.380   LOTEK    105   -106
2020-10-03   06:22:28     5     1   164.380   LOTEK    105   -112
2020-10-03   06:23:03     5     1   164.380   LOTEK    105   -113
2020-10-03   06:23:49     5     1   164.380   LOTEK    105   -111
2020-10-03   06:24:15     5     1   164.380   LOTEK    105   -107
2020-10-03   06:24:25     5     1   164.380   LOTEK    105   -112
2020-10-03   06:24:30     5     1   164.380   LOTEK    105   -103
2020-10-03   06:25:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:25:16     5     1   164.380   LOTEK    105   -110
2020-10-03   06:26:02     5     1   164.380   LOTEK    105   -109
2020-10-03   06:26:12     5     1   164.380   LOTEK    105   -108
2020-10-03   06:26:28     5     1   164.380   LOTEK    105   -111
2020-10-03   06:26:48     5     1   164.380   LOTEK    105   -109
2020-10-03   06:26:53     5     1   164.380   LOTEK    105   -115
2020-10-03   06:26:58     5     1   164.380   LOTEK    105   -111
2020-10-03   06:27:09     5     1   164.380   LOTEK    105   -109
2020-10-03   06:27:14     5     1   164.380   LOTEK    105   -105
2020-10-03   06:27:19     5     1   164.380   LOTEK    105   -106
2020-10-03   06:27:39     5     1   164.380   LOTEK    105   -108
2020-10-03   06:27:49     5     1   164.380   LOTEK    105   -110
2020-10-03   06:27:55     5     1   164.380   LOTEK    105   -109
2020-10-03   06:28:00     5     1   164.380   LOTEK    105   -107
2020-10-03   06:28:09     5     1   164.380   LOTEK    105   -112
2020-10-03   06:28:14     5     1   164.380   LOTEK    105   -108
2020-10-03   06:28:41     5     1   164.380   LOTEK    105   -110
2020-10-03   06:28:46     5     1   164.380   LOTEK    105   -110
2020-10-03   06:29:16     5     1   164.380   LOTEK    105   -102
2020-10-03   06:29:31     5     1   164.380   LOTEK    105   -106
2020-10-03   06:29:36     5     1   164.380   LOTEK    105   -106
2020-10-03   06:29:41     5     1   164.380   LOTEK    105   -109
2020-10-03   06:29:51     5     1   164.380   LOTEK    105   -113
2020-10-03   06:29:57     5     1   164.380   LOTEK    105   -108
2020-10-03   06:30:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:30:17     5     1   164.380   LOTEK    105   -109
2020-10-03   06:30:28     5     1   164.480   LOTEK    156   -112
2020-10-03   06:30:32     5     1   164.380   LOTEK    105   -107
2020-10-03   06:30:34     5     1   164.480   LOTEK    156   -111
2020-10-03   06:30:39     5     1   164.480   LOTEK    156   -112
2020-10-03   06:30:43     5     1   164.380   LOTEK    105   -112
2020-10-03   06:30:43     5     1   164.480   LOTEK    156   -111
2020-10-03   06:30:53     5     1   164.380   LOTEK    105   -105
2020-10-03   06:30:53     5     1   164.480   LOTEK    156   -112
2020-10-03   06:31:08     5     1   164.380   LOTEK    105   -114
2020-10-03   06:31:13     5     1   164.380   LOTEK    105   -107
2020-10-03   06:31:39     5     1   164.380   LOTEK    105   -110
2020-10-03   06:31:49     5     1   164.380   LOTEK    105   -114
2020-10-03   06:32:55     5     1   164.380   LOTEK    105   -115
2020-10-03   06:33:06     5     1   164.380   LOTEK    105   -111
2020-10-03   06:33:11     5     1   164.380   LOTEK    105   -108
2020-10-03   06:33:26     5     1   164.380   LOTEK    105   -106
2020-10-03   06:33:31     5     1   164.380   LOTEK    105   -113
2020-10-03   06:33:36     5     1   164.380   LOTEK    105   -106
2020-10-03   06:33:41     5     1   164.380   LOTEK    105   -113
2020-10-03   06:33:51     5     1   164.380   LOTEK    105   -109
2020-10-03   06:34:12     5     1   164.380   LOTEK    105   -109
2020-10-03   06:34:17     5     1   164.380   LOTEK    105   -110
2020-10-03   06:34:32     5     1   164.380   LOTEK    105   -109
2020-10-03   06:34:48     5     1   164.380   LOTEK    105   -107
2020-10-03   06:34:53     5     1   164.380   LOTEK    105   -112
2020-10-03   06:34:58     5     1   164.380   LOTEK    105   -113
2020-10-03   06:35:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:35:39     5     1   164.380   LOTEK    105   -107
2020-10-03   06:35:44     5     1   164.380   LOTEK    105   -111
2020-10-03   06:35:49     5     1   164.380   LOTEK    105   -110
2020-10-03   06:35:54     5     1   164.380   LOTEK    105   -109
2020-10-03   06:35:59     5     1   164.380   LOTEK    105   -106
2020-10-03   06:36:04     5     1   164.380   LOTEK    105   -108
2020-10-03   06:36:15     5     1   164.380   LOTEK    105   -107
2020-10-03   06:36:30     5     1   164.380   LOTEK    105   -110
2020-10-03   06:36:45     5     1   164.380   LOTEK    105   -108
2020-10-03   06:36:50     5     1   164.380   LOTEK    105   -107
2020-10-03   06:36:55     5     1   164.380   LOTEK    105   -115
2020-10-03   06:37:06     5     1   164.380   LOTEK    105   -106
2020-10-03   06:37:11     5     1   164.380   LOTEK    105   -105
2020-10-03   06:37:46     5     1   164.380   LOTEK    105   -115
2020-10-03   06:37:57     5     1   164.380   LOTEK    105   -108
2020-10-03   06:38:06     5     1   164.380   LOTEK    105   -109
2020-10-03   06:38:16     5     1   164.380   LOTEK    105   -114
2020-10-03   06:38:22     5     1   164.380   LOTEK    105   -105
2020-10-03   06:38:32     5     1   164.380   LOTEK    105   -104
2020-10-03   06:38:42     5     1   164.380   LOTEK    105   -115
2020-10-03   06:38:47     5     1   164.380   LOTEK    105   -108
2020-10-03   06:39:18     5     1   164.380   LOTEK    105   -114
2020-10-03   06:39:33     5     1   164.380   LOTEK    105   -115
2020-10-03   06:40:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:40:04     5     1   164.380   LOTEK    105   -113
2020-10-03   06:40:19     5     1   164.380   LOTEK    105   -108
2020-10-03   06:40:34     5     1   164.380   LOTEK    105   -115
2020-10-03   06:45:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:50:02     5     1   164.480   LOTEK     25    -82
2020-10-03   06:55:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:00:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:05:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:10:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:15:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:20:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:25:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:30:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:35:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:40:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:45:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:50:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:52:52     5     1   164.380   LOTEK    102   -113
2020-10-03   07:52:57     5     1   164.380   LOTEK    102   -113
2020-10-03   07:54:24     5     1   164.380   LOTEK    102   -111
2020-10-03   07:54:29     5     1   164.380   LOTEK    102   -112
2020-10-03   07:54:44     5     1   164.380   LOTEK    102   -114
2020-10-03   07:54:55     5     1   164.380   LOTEK    102   -114
2020-10-03   07:55:02     5     1   164.480   LOTEK     25    -82
2020-10-03   07:57:27     5     1   164.380   LOTEK    102   -115
2020-10-03   07:57:38     5     1   164.380   LOTEK    102   -114
2020-10-03   07:58:19     5     1   164.380   LOTEK    102   -113
2020-10-03   07:58:44     5     1   164.380   LOTEK    102   -114
2020-10-03   07:58:49     5     1   164.380   LOTEK    102   -111
2020-10-03   07:59:20     5     1   164.380   LOTEK    102   -115
2020-10-03   08:00:01     5     1   164.380   LOTEK    102   -112
2020-10-03   08:00:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:00:16     5     1   164.380   LOTEK    102   -112
2020-10-03   08:00:21     5     1   164.380   LOTEK    102   -113
2020-10-03   08:00:47     5     1   164.380   LOTEK    102   -113
2020-10-03   08:00:52     5     1   164.380   LOTEK    102   -112
2020-10-03   08:01:28     5     1   164.380   LOTEK    102   -109
2020-10-03   08:01:58     5     1   164.380   LOTEK    102   -114
2020-10-03   08:02:07     5     1   164.380   LOTEK    101   -115
2020-10-03   08:02:12     5     1   164.380   LOTEK    101   -115
2020-10-03   08:02:19     5     1   164.380   LOTEK    102   -110
2020-10-03   08:03:20     5     1   164.380   LOTEK    102   -111
2020-10-03   08:04:29     5     1   164.380   LOTEK    101   -115
2020-10-03   08:04:46     5     1   164.380   LOTEK    102   -112
2020-10-03   08:05:01     5     1   164.380   LOTEK    102   -111
2020-10-03   08:05:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:05:27     5     1   164.380   LOTEK    102   -113
2020-10-03   08:05:32     5     1   164.380   LOTEK    102   -115
2020-10-03   08:05:37     5     1   164.380   LOTEK    102   -108
2020-10-03   08:06:08     5     1   164.380   LOTEK    102   -114
2020-10-03   08:06:44     5     1   164.380   LOTEK    102   -112
2020-10-03   08:06:49     5     1   164.380   LOTEK    102   -115
2020-10-03   08:07:09     5     1   164.380   LOTEK    102   -112
2020-10-03   08:07:14     5     1   164.380   LOTEK    102   -109
2020-10-03   08:07:24     5     1   164.380   LOTEK    102   -112
2020-10-03   08:07:30     5     1   164.380   LOTEK    102   -109
2020-10-03   08:07:35     5     1   164.380   LOTEK    102   -110
2020-10-03   08:08:26     5     1   164.380   LOTEK    102   -112
2020-10-03   08:08:31     5     1   164.380   LOTEK    102   -114
2020-10-03   08:09:07     5     1   164.380   LOTEK    102   -112
2020-10-03   08:10:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:12:31     5     1   164.380   LOTEK    102   -114
2020-10-03   08:12:36     5     1   164.380   LOTEK    102   -113
2020-10-03   08:13:21     5     1   164.380   LOTEK    102   -115
2020-10-03   08:15:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:15:09     5     1   164.380   LOTEK    102   -113
2020-10-03   08:15:39     5     1   164.380   LOTEK    102   -115
2020-10-03   08:16:56     5     1   164.380   LOTEK    102   -115
2020-10-03   08:18:12     5     1   164.380   LOTEK    102   -115
2020-10-03   08:20:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:21:21     5     1   164.380   LOTEK    102   -115
2020-10-03   08:21:31     5     1   164.380   LOTEK    102   -114
2020-10-03   08:22:22     5     1   164.380   LOTEK    102   -111
2020-10-03   08:22:28     5     1   164.380   LOTEK    102   -114
2020-10-03   08:23:03     5     1   164.380   LOTEK    102   -115
2020-10-03   08:24:09     5     1   164.380   LOTEK    102   -114
2020-10-03   08:25:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:25:41     5     1   164.380   LOTEK    102   -114
2020-10-03   08:27:18     5     1   164.380   LOTEK    102   -112
2020-10-03   08:27:54     5     1   164.380   LOTEK    102   -114
2020-10-03   08:28:09     5     1   164.380   LOTEK    102   -115
2020-10-03   08:28:15     5     1   164.380   LOTEK    102   -115
2020-10-03   08:29:36     5     1   164.380   LOTEK    102   -114
2020-10-03   08:30:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:30:37     5     1   164.380   LOTEK    102   -114
2020-10-03   08:32:09     5     1   164.380   LOTEK    102   -113
2020-10-03   08:32:14     5     1   164.380   LOTEK    102   -115
2020-10-03   08:32:34     5     1   164.380   LOTEK    102   -114
2020-10-03   08:32:50     5     1   164.380   LOTEK    102   -114
2020-10-03   08:32:55     5     1   164.380   LOTEK    102   -113
2020-10-03   08:33:00     5     1   164.380   LOTEK    102   -112
2020-10-03   08:34:37     5     1   164.380   LOTEK    102   -115
2020-10-03   08:34:42     5     1   164.380   LOTEK    102   -112
2020-10-03   08:35:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:35:48     5     1   164.380   LOTEK    102   -112
2020-10-03   08:36:04     5     1   164.380   LOTEK    102   -114
2020-10-03   08:37:20     5     1   164.380   LOTEK    102   -110
2020-10-03   08:37:26     5     1   164.380   LOTEK    102   -114
2020-10-03   08:37:56     5     1   164.380   LOTEK    102   -114
2020-10-03   08:39:12     5     1   164.380   LOTEK    102   -114
2020-10-03   08:40:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:40:29     5     1   164.380   LOTEK    102   -114
2020-10-03   08:41:10     5     1   164.380   LOTEK    102   -115
2020-10-03   08:41:25     5     1   164.380   LOTEK    102   -115
2020-10-03   08:42:11     5     1   164.380   LOTEK    102   -114
2020-10-03   08:42:36     5     1   164.380   LOTEK    102   -115
2020-10-03   08:43:48     5     1   164.380   LOTEK    102   -114
2020-10-03   08:43:58     5     1   164.380   LOTEK    102   -112
2020-10-03   08:44:24     5     1   164.380   LOTEK    102   -113
2020-10-03   08:44:49     5     1   164.380   LOTEK    102   -113
2020-10-03   08:45:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:45:45     5     1   164.380   LOTEK    102   -115
2020-10-03   08:46:42     5     1   164.380   LOTEK    102   -113
2020-10-03   08:48:14     5     1   164.380   LOTEK    102   -111
2020-10-03   08:49:45     5     1   164.380   LOTEK    102   -112
2020-10-03   08:49:55     5     1   164.380   LOTEK    102   -115
2020-10-03   08:50:00     5     1   164.380   LOTEK    102   -111
2020-10-03   08:50:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:50:41     5     1   164.380   LOTEK    102   -114
2020-10-03   08:50:56     5     1   164.380   LOTEK    102   -113
2020-10-03   08:51:17     5     1   164.380   LOTEK    102   -115
2020-10-03   08:51:27     5     1   164.380   LOTEK    102   -114
2020-10-03   08:52:18     5     1   164.380   LOTEK    102   -114
2020-10-03   08:52:23     5     1   164.380   LOTEK    102   -113
2020-10-03   08:52:49     5     1   164.380   LOTEK    102   -113
2020-10-03   08:53:30     5     1   164.380   LOTEK    102   -112
2020-10-03   08:54:10     5     1   164.380   LOTEK    102   -112
2020-10-03   08:55:02     5     1   164.480   LOTEK     25    -82
2020-10-03   08:55:22     5     1   164.380   LOTEK    102   -112
2020-10-03   08:56:57     5     1   164.380   LOTEK    101   -113
2020-10-03   09:00:02     5     1   164.480   LOTEK     25    -82
2020-10-03   09:05:02     5     1   164.480   LOTEK     25    -82
2020-10-03   09:05:55     5     1   164.380   LOTEK    102   -112
2020-10-03   09:08:53     5     1   164.380   LOTEK    102   -112
2020-10-03   09:10:03     5     1   164.480   LOTEK     25    -82
2020-10-03   09:10:09     5     1   164.380   LOTEK    102   -111
2020-10-03   09:10:30     5     1   164.380   LOTEK    102   -113
2020-10-03   09:10:45     5     1   164.380   LOTEK    102   -110
2020-10-03   09:11:26     5     1   164.380   LOTEK    102   -113
2020-10-03   09:11:52     5     1   164.380   LOTEK    102   -111
2020-10-03   09:11:57     5     1   164.380   LOTEK    102   -114
2020-10-03   09:12:02     5     1   164.380   LOTEK    102   -113
2020-10-03   09:12:17     5     1   164.380   LOTEK    102   -112
2020-10-03   09:12:43     5     1   164.380   LOTEK    102   -111
2020-10-03   09:13:29     5     1   164.380   LOTEK    102   -114
2020-10-03   09:13:39     5     1   164.380   LOTEK    102   -115
2020-10-03   09:13:49     5     1   164.380   LOTEK    102   -114
2020-10-03   09:13:54     5     1   164.380   LOTEK    102   -110
2020-10-03   09:14:56     5     1   164.380   LOTEK    102   -114
2020-10-03   09:15:03     5     1   164.480   LOTEK     25    -82
2020-10-03   09:15:06     5     1   164.380   LOTEK    102   -109
2020-10-03   09:19:36     5     1   164.380   LOTEK    102   -114
2020-10-03   09:20:03     5     1   164.480   LOTEK     25    -82
2020-10-03   09:25:03     5     1   164.480   LOTEK     25    -82
2020-10-03   09:25:18     5     1   164.380   LOTEK    104   -112
2020-10-03   09:25:44     5     1   164.380   LOTEK    104   -114
2020-10-03   09:26:09     5     1   164.380   LOTEK    104   -114
2020-10-03   09:28:07     5     1   164.380   LOTEK    104   -115
2020-10-03   09:28:43     5     1   164.380   LOTEK    104   -111
2020-10-03   09:28:53     5     1   164.380   LOTEK    104   -112
2020-10-03   09:29:13     5     1   164.380   LOTEK    104   -114
2020-10-03   09:30:03     5     1   164.480   LOTEK     25    -82
2020-10-03   09:35:03     5     1   164.480   LOTEK     25    -82
2020-10-03   09:40:03     5     1   164.480   LOTEK     25    -81
2020-10-03   09:45:03     5     1   164.480   LOTEK     25    -81
2020-10-03   09:46:39     5     1   164.380   LOTEK    104   -113
2020-10-03   09:46:49     5     1   164.380   LOTEK    104   -115
2020-10-03   09:47:10     5     1   164.380   LOTEK    104   -114
2020-10-03   09:47:20     5     1   164.380   LOTEK    104   -113
2020-10-03   09:47:23     5     1   164.380   LOTEK    101   -114
2020-10-03   09:47:30     5     1   164.380   LOTEK    104   -114
2020-10-03   09:48:16     5     1   164.380   LOTEK    104   -112
2020-10-03   09:48:36     5     1   164.380   LOTEK    104   -108
2020-10-03   09:49:48     5     1   164.380   LOTEK    104   -110
2020-10-03   09:50:03     5     1   164.480   LOTEK     25    -81
2020-10-03   09:52:36     5     1   164.380   LOTEK    104   -111
2020-10-03   09:55:03     5     1   164.480   LOTEK     25    -82
2020-10-03   10:00:03     5     1   164.480   LOTEK     25    -81
2020-10-03   10:05:03     5     1   164.480   LOTEK     25    -82
2020-10-03   10:10:03     5     1   164.480   LOTEK     25    -81
2020-10-03   10:15:03     5     1   164.480   LOTEK     25    -81
2020-10-03   10:20:03     5     1   164.480   LOTEK     25    -82
2020-10-03   10:25:03     5     1   164.480   LOTEK     25    -81
2020-10-03   10:30:03     5     1   164.480   LOTEK     25    -82
2020-10-03   10:30:05     5     1   164.380   LOTEK    102   -115
2020-10-03   10:30:31     5     1   164.380   LOTEK    102   -115
2020-10-03   10:35:03     5     1   164.480   LOTEK     25    -81
2020-10-03   10:40:03     5     1   164.480   LOTEK     25    -81
2020-10-03   10:43:52     5     1   164.480   LOTEK    156   -107
2020-10-03   10:45:03     5     1   164.480   LOTEK     25    -82
2020-10-03   10:50:03     5     1   164.480   LOTEK     25    -81
2020-10-03   10:55:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:00:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:05:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:10:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:15:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:20:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:25:03     5     1   164.480   LOTEK     25    -82
2020-10-03   11:30:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:35:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:40:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:45:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:46:32     5     1   164.380   LOTEK    109   -115
2020-10-03   11:50:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:50:43     5     1   164.380   LOTEK    109   -114
2020-10-03   11:55:03     5     1   164.480   LOTEK     25    -81
2020-10-03   11:59:18     5     1   164.380   LOTEK    109   -115
2020-10-03   12:00:03     5     1   164.480   LOTEK     25    -82
2020-10-03   12:05:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:10:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:15:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:20:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:25:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:30:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:35:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:40:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:45:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:50:03     5     1   164.480   LOTEK     25    -81
2020-10-03   12:50:28     5     1   164.380   LOTEK    102   -113
2020-10-03   12:51:55     5     1   164.380   LOTEK    102   -113
2020-10-03   12:55:03     5     1   164.480   LOTEK     25    -81
2020-10-03   13:00:03     5     1   164.480   LOTEK     25    -81
2020-10-03   13:00:05     5     1   164.380   LOTEK    102   -115
2020-10-03   13:00:20     5     1   164.380   LOTEK    102   -115
2020-10-03   13:04:57     5     1   164.380   LOTEK    109   -115
2020-10-03   13:05:03     5     1   164.480   LOTEK     25    -81
2020-10-03   13:06:33     5     1   164.380   LOTEK    109   -115
2020-10-03   13:06:43     5     1   164.380   LOTEK    109   -115
2020-10-03   13:08:00     5     1   164.380   LOTEK    109   -115
2020-10-03   13:08:05     5     1   164.380   LOTEK    109   -112
2020-10-03   13:10:03     5     1   164.480   LOTEK     25    -81
2020-10-03   13:15:03     5     1   164.480   LOTEK     25    -81
2020-10-03   13:20:03     5     1   164.480   LOTEK     25    -80
2020-10-03   13:20:14     5     1   164.380   LOTEK    102   -111
2020-10-03   13:20:19     5     1   164.380   LOTEK    102   -115
2020-10-03   13:25:03     5     1   164.480   LOTEK     25    -80
2020-10-03   13:25:26     5     1   164.380   LOTEK    109   -115
2020-10-03   13:28:29     5     1   164.380   LOTEK    102   -113
2020-10-03   13:30:03     5     1   164.480   LOTEK     25    -81
2020-10-03   13:30:42     5     1   164.380   LOTEK    102   -112
2020-10-03   13:30:46     5     1   164.380   LOTEK    102   -114
2020-10-03   13:35:03     5     1   164.480   LOTEK     25    -80
2020-10-03   13:40:03     5     1   164.480   LOTEK     25    -80
2020-10-03   13:42:00     5     1   164.380   LOTEK    102   -115
2020-10-03   13:43:06     5     1   164.380   LOTEK    102   -111
2020-10-03   13:45:03     5     1   164.480   LOTEK     25    -80
2020-10-03   13:48:08     5     1   164.380   LOTEK    102   -114
2020-10-03   13:48:59     5     1   164.380   LOTEK    102   -114
2020-10-03   13:49:04     5     1   164.380   LOTEK    102   -111
2020-10-03   13:50:03     5     1   164.480   LOTEK     25    -79
2020-10-03   13:54:25     5     1   164.380   LOTEK    102   -109
2020-10-03   13:54:30     5     1   164.380   LOTEK    102   -113
2020-10-03   13:55:03     5     1   164.480   LOTEK     25    -80
2020-10-03   13:58:14     5     1   164.380   LOTEK    102   -111
2020-10-03   13:59:51     5     1   164.380   LOTEK    102   -114
2020-10-03   14:00:03     5     1   164.480   LOTEK     25    -79
2020-10-03   14:01:54     5     1   164.380   LOTEK    102   -115
2020-10-03   14:04:48     5     1   164.380   LOTEK    109   -115
2020-10-03   14:05:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:06:15     5     1   164.380   LOTEK    109   -113
2020-10-03   14:06:20     5     1   164.380   LOTEK    109   -115
2020-10-03   14:07:56     5     1   164.380   LOTEK    109   -113
2020-10-03   14:10:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:10:44     5     1   164.380   LOTEK    102   -110
2020-10-03   14:11:25     5     1   164.380   LOTEK    102   -114
2020-10-03   14:13:48     5     1   164.380   LOTEK    102   -114
2020-10-03   14:15:03     5     1   164.480   LOTEK     25    -79
2020-10-03   14:15:10     5     1   164.380   LOTEK    102   -110
2020-10-03   14:20:03     5     1   164.480   LOTEK     25    -79
2020-10-03   14:21:12     5     1   164.380   LOTEK    102   -111
2020-10-03   14:23:20     5     1   164.380   LOTEK    102   -112
2020-10-03   14:25:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:27:39     5     1   164.380   LOTEK    102   -115
2020-10-03   14:30:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:32:25     5     1   164.380   LOTEK    102   -114
2020-10-03   14:32:51     5     1   164.380   LOTEK    102   -112
2020-10-03   14:32:56     5     1   164.380   LOTEK    102   -112
2020-10-03   14:33:01     5     1   164.380   LOTEK    102   -113
2020-10-03   14:35:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:38:27     5     1   164.380   LOTEK    102   -115
2020-10-03   14:40:03     5     1   164.480   LOTEK     25    -79
2020-10-03   14:40:35     5     1   164.380   LOTEK    102   -115
2020-10-03   14:40:40     5     1   164.380   LOTEK    102   -115
2020-10-03   14:45:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:45:10     5     1   164.380   LOTEK    102   -115
2020-10-03   14:45:10     5     1   164.380   LOTEK    102   -113
2020-10-03   14:49:21     5     1   164.380   LOTEK    102   -113
2020-10-03   14:50:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:50:47     5     1   164.380   LOTEK    102   -114
2020-10-03   14:51:44     5     1   164.380   LOTEK    102   -113
2020-10-03   14:51:49     5     1   164.380   LOTEK    109   -113
2020-10-03   14:52:04     5     1   164.380   LOTEK    102   -113
2020-10-03   14:52:19     5     1   164.380   LOTEK    102   -115
2020-10-03   14:55:03     5     1   164.480   LOTEK     25    -80
2020-10-03   14:55:38     5     1   164.380   LOTEK    102   -112
2020-10-03   14:55:53     5     1   164.380   LOTEK    102   -114
2020-10-03   14:59:18     5     1   164.380   LOTEK    102   -113
2020-10-03   14:59:48     5     1   164.380   LOTEK    102   -115
2020-10-03   15:00:03     5     1   164.480   LOTEK     25    -80
2020-10-03   15:00:29     5     1   164.380   LOTEK    102   -115
2020-10-03   15:00:34     5     1   164.380   LOTEK    102   -112
2020-10-03   15:05:03     5     1   164.480   LOTEK     25    -80
2020-10-03   15:05:40     5     1   164.380   LOTEK    102   -111
2020-10-03   15:09:41     5     1   164.380   LOTEK    109   -115
2020-10-03   15:10:03     5     1   164.480   LOTEK     25    -80
2020-10-03   15:10:06     5     1   164.380   LOTEK    102   -115
2020-10-03   15:10:41     5     1   164.380   LOTEK    102   -114
2020-10-03   15:12:28     5     1   164.380   LOTEK    102   -114
2020-10-03   15:12:39     5     1   164.380   LOTEK    102   -115
2020-10-03   15:15:03     5     1   164.480   LOTEK     25    -80
2020-10-03   15:15:52     5     1   164.380   LOTEK    102   -113
2020-10-03   15:18:01     5     1   164.380   LOTEK    109   -113
2020-10-03   15:18:41     5     1   164.380   LOTEK    109   -115
2020-10-03   15:18:57     5     1   164.380   LOTEK    109   -115
2020-10-03   15:19:06     5     1   164.380   LOTEK    102   -114
2020-10-03   15:20:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:20:28     5     1   164.380   LOTEK    102   -112
2020-10-03   15:25:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:27:27     5     1   164.380   LOTEK    109   -113
2020-10-03   15:28:53     5     1   164.380   LOTEK    102   -112
2020-10-03   15:30:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:30:50     5     1   164.380   LOTEK    102   -115
2020-10-03   15:32:38     5     1   164.380   LOTEK    109   -112
2020-10-03   15:33:24     5     1   164.380   LOTEK    109   -111
2020-10-03   15:34:40     5     1   164.380   LOTEK    102   -112
2020-10-03   15:35:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:35:16     5     1   164.380   LOTEK    102   -115
2020-10-03   15:37:18     5     1   164.380   LOTEK    102   -113
2020-10-03   15:37:23     5     1   164.380   LOTEK    102   -112
2020-10-03   15:40:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:40:12     5     1   164.380   LOTEK    102   -114
2020-10-03   15:41:23     5     1   164.380   LOTEK    109   -113
2020-10-03   15:44:11     5     1   164.380   LOTEK    102   -114
2020-10-03   15:44:17     5     1   164.380   LOTEK    109   -112
2020-10-03   15:45:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:49:18     5     1   164.380   LOTEK    109   -114
2020-10-03   15:49:27     5     1   164.380   LOTEK    102   -109
2020-10-03   15:50:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:54:18     5     1   164.380   LOTEK    102   -115
2020-10-03   15:55:03     5     1   164.480   LOTEK     25    -79
2020-10-03   15:56:41     5     1   164.380   LOTEK    109   -112
2020-10-03   15:57:53     5     1   164.380   LOTEK    102   -114
2020-10-03   16:00:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:01:01     5     1   164.380   LOTEK    102   -115
2020-10-03   16:04:15     5     1   164.380   LOTEK    102   -112
2020-10-03   16:05:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:06:38     5     1   164.380   LOTEK    101   -113
2020-10-03   16:07:33     5     1   164.380   LOTEK    101   -113
2020-10-03   16:10:02     5     1   164.380   LOTEK    101   -115
2020-10-03   16:10:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:10:33     5     1   164.380   LOTEK    102   -114
2020-10-03   16:11:28     5     1   164.380   LOTEK    101   -115
2020-10-03   16:11:39     5     1   164.380   LOTEK    101   -114
2020-10-03   16:12:19     5     1   164.380   LOTEK    101   -113
2020-10-03   16:12:51     5     1   164.380   LOTEK    102   -114
2020-10-03   16:14:38     5     1   164.380   LOTEK    102   -111
2020-10-03   16:15:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:15:09     5     1   164.380   LOTEK    102   -111
2020-10-03   16:17:41     5     1   164.380   LOTEK    101   -112
2020-10-03   16:17:51     5     1   164.380   LOTEK    101   -111
2020-10-03   16:19:02     5     1   164.380   LOTEK    101   -114
2020-10-03   16:20:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:21:05     5     1   164.380   LOTEK    102   -113
2020-10-03   16:21:25     5     1   164.380   LOTEK    101   -115
2020-10-03   16:22:06     5     1   164.380   LOTEK    101   -114
2020-10-03   16:25:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:25:41     5     1   164.380   LOTEK    101   -112
2020-10-03   16:28:09     5     1   164.380   LOTEK    109   -114
2020-10-03   16:28:54     5     1   164.380   LOTEK    101   -114
2020-10-03   16:30:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:34:20     5     1   164.380   LOTEK    101   -112
2020-10-03   16:34:57     5     1   164.380   LOTEK    109   -113
2020-10-03   16:35:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:35:52     5     1   164.380   LOTEK    101   -112
2020-10-03   16:38:00     5     1   164.380   LOTEK    101   -112
2020-10-03   16:38:41     5     1   164.380   LOTEK    101   -111
2020-10-03   16:39:22     5     1   164.380   LOTEK    101   -115
2020-10-03   16:40:03     5     1   164.480   LOTEK     25    -80
2020-10-03   16:41:31     5     1   164.380   LOTEK    109   -112
2020-10-03   16:45:03     5     1   164.480   LOTEK     25    -80
2020-10-03   16:45:04     5     1   164.380   LOTEK    109   -115
2020-10-03   16:46:00     5     1   164.380   LOTEK    101   -115
2020-10-03   16:47:07     5     1   164.380   LOTEK    109   -111
2020-10-03   16:47:52     5     1   164.380   LOTEK    101   -114
2020-10-03   16:49:19     5     1   164.380   LOTEK    101   -111
2020-10-03   16:50:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:50:05     5     1   164.380   LOTEK    102   -113
2020-10-03   16:52:19     5     1   164.380   LOTEK    109   -113
2020-10-03   16:52:38     5     1   164.380   LOTEK    101   -114
2020-10-03   16:52:42     5     1   164.380   LOTEK    101   -113
2020-10-03   16:52:48     5     1   164.380   LOTEK    101   -113
2020-10-03   16:55:03     5     1   164.480   LOTEK     25    -79
2020-10-03   16:55:36     5     1   164.380   LOTEK    101   -112
2020-10-03   16:56:07     5     1   164.380   LOTEK    101   -114
2020-10-03   16:56:58     5     1   164.380   LOTEK    101   -112
2020-10-03   17:00:04     5     1   164.480   LOTEK     25    -79
2020-10-03   17:01:08     5     1   164.380   LOTEK    102   -112
2020-10-03   17:01:19     5     1   164.380   LOTEK    102   -115
2020-10-03   17:01:39     5     1   164.380   LOTEK    101   -113
2020-10-03   17:05:04     5     1   164.480   LOTEK     25    -79
2020-10-03   17:09:18     5     1   164.380   LOTEK    102   -111
2020-10-03   17:10:04     5     1   164.480   LOTEK     25    -79
2020-10-03   17:10:50     5     1   164.380   LOTEK    101   -115
2020-10-03   17:14:54     5     1   164.380   LOTEK    101   -115
2020-10-03   17:15:04     5     1   164.480   LOTEK     25    -79
2020-10-03   17:16:26     5     1   164.380   LOTEK    101   -115
2020-10-03   17:16:31     5     1   164.380   LOTEK    101   -113
2020-10-03   17:17:02     5     1   164.380   LOTEK    101   -114
2020-10-03   17:18:08     5     1   164.380   LOTEK    101   -112
2020-10-03   17:20:04     5     1   164.480   LOTEK     25    -79
2020-10-03   17:20:31     5     1   164.380   LOTEK    101   -114
2020-10-03   17:22:03     5     1   164.380   LOTEK    102   -111
2020-10-03   17:22:49     5     1   164.380   LOTEK    101   -113
2020-10-03   17:25:04     5     1   164.480   LOTEK     25    -80
2020-10-03   17:25:22     5     1   164.380   LOTEK    101   -112
2020-10-03   17:27:40     5     1   164.380   LOTEK    101   -115
2020-10-03   17:27:50     5     1   164.380   LOTEK    101   -113
2020-10-03   17:27:54     5     1   164.380   LOTEK    105   -111
2020-10-03   17:27:59     5     1   164.380   LOTEK    105   -107
2020-10-03   17:29:01     5     1   164.380   LOTEK    102   -115
2020-10-03   17:29:42     5     1   164.380   LOTEK    101   -113
2020-10-03   17:29:47     5     1   164.380   LOTEK    101   -115
2020-10-03   17:30:04     5     1   164.480   LOTEK     25    -80
2020-10-03   17:35:04     5     1   164.480   LOTEK     25    -80
2020-10-03   17:40:04     5     1   164.480   LOTEK     25    -79
2020-10-03   17:42:37     5     1   164.380   LOTEK    105   -114
2020-10-03   17:43:34     5     1   164.380   LOTEK    101   -115
2020-10-03   17:43:39     5     1   164.380   LOTEK    105   -112
2020-10-03   17:45:04     5     1   164.480   LOTEK     25    -80
2020-10-03   17:47:48     5     1   164.380   LOTEK    105   -112
2020-10-03   17:47:53     5     1   164.380   LOTEK    105   -113
2020-10-03   17:48:39     5     1   164.380   LOTEK    105   -114
2020-10-03   17:48:44     5     1   164.380   LOTEK    105   -114
2020-10-03   17:49:00     5     1   164.380   LOTEK    105   -113
2020-10-03   17:49:20     5     1   164.380   LOTEK    105   -112
2020-10-03   17:49:36     5     1   164.380   LOTEK    102   -114
2020-10-03   17:50:04     5     1   164.480   LOTEK     25    -80
2020-10-03   17:50:22     5     1   164.380   LOTEK    105   -106
2020-10-03   17:50:37     5     1   164.380   LOTEK    105   -111
2020-10-03   17:52:45     5     1   164.380   LOTEK    105   -110
2020-10-03   17:53:00     5     1   164.380   LOTEK    105   -115
2020-10-03   17:54:43     5     1   164.380   LOTEK    102   -114
2020-10-03   17:55:04     5     1   164.480   LOTEK     25    -80
2020-10-03   17:55:32     5     1   164.380   LOTEK    105   -114
2020-10-03   17:57:56     5     1   164.380   LOTEK    101   -115
2020-10-03   17:58:06     5     1   164.380   LOTEK    105   -111
2020-10-03   17:58:57     5     1   164.380   LOTEK    105   -114
2020-10-03   17:59:07     5     1   164.380   LOTEK    105   -115
2020-10-03   17:59:53     5     1   164.380   LOTEK    105   -112
2020-10-03   18:00:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:00:08     5     1   164.380   LOTEK    105   -110
2020-10-03   18:00:13     5     1   164.380   LOTEK    105   -111
2020-10-03   18:02:16     5     1   164.380   LOTEK    101   -112
2020-10-03   18:02:47     5     1   164.380   LOTEK    105   -113
2020-10-03   18:03:47     5     1   164.380   LOTEK    105   -107
2020-10-03   18:04:08     5     1   164.380   LOTEK    105   -112
2020-10-03   18:05:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:05:09     5     1   164.380   LOTEK    105   -113
2020-10-03   18:05:14     5     1   164.380   LOTEK    105   -113
2020-10-03   18:05:19     5     1   164.380   LOTEK    105   -114
2020-10-03   18:05:40     5     1   164.380   LOTEK    105   -115
2020-10-03   18:06:31     5     1   164.380   LOTEK    105   -115
2020-10-03   18:06:36     5     1   164.380   LOTEK    105   -107
2020-10-03   18:06:56     5     1   164.380   LOTEK    105   -115
2020-10-03   18:08:13     5     1   164.380   LOTEK    105   -112
2020-10-03   18:09:19     5     1   164.380   LOTEK    105   -113
2020-10-03   18:09:50     5     1   164.380   LOTEK    105   -110
2020-10-03   18:10:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:10:15     5     1   164.380   LOTEK    105   -110
2020-10-03   18:10:41     5     1   164.380   LOTEK    105   -109
2020-10-03   18:10:51     5     1   164.380   LOTEK    105   -114
2020-10-03   18:11:12     5     1   164.380   LOTEK    105   -110
2020-10-03   18:11:58     5     1   164.380   LOTEK    105   -112
2020-10-03   18:12:33     5     1   164.380   LOTEK    105   -112
2020-10-03   18:13:30     5     1   164.380   LOTEK    105   -115
2020-10-03   18:14:05     5     1   164.380   LOTEK    105   -110
2020-10-03   18:14:20     5     1   164.380   LOTEK    105   -112
2020-10-03   18:14:51     5     1   164.380   LOTEK    105   -115
2020-10-03   18:15:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:15:11     5     1   164.380   LOTEK    105   -112
2020-10-03   18:15:21     5     1   164.380   LOTEK    105   -114
2020-10-03   18:15:42     5     1   164.380   LOTEK    105   -115
2020-10-03   18:17:09     5     1   164.380   LOTEK    105   -111
2020-10-03   18:17:19     5     1   164.380   LOTEK    105   -114
2020-10-03   18:18:15     5     1   164.380   LOTEK    105   -113
2020-10-03   18:20:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:21:50     5     1   164.380   LOTEK    101   -112
2020-10-03   18:22:10     5     1   164.380   LOTEK    101   -112
2020-10-03   18:22:15     5     1   164.380   LOTEK    101   -111
2020-10-03   18:22:30     5     1   164.380   LOTEK    101   -113
2020-10-03   18:22:36     5     1   164.380   LOTEK    101   -115
2020-10-03   18:22:55     5     1   164.380   LOTEK    105   -111
2020-10-03   18:23:00     5     1   164.380   LOTEK    105   -111
2020-10-03   18:23:01     5     1   164.380   LOTEK    101   -110
2020-10-03   18:23:11     5     1   164.380   LOTEK    105   -110
2020-10-03   18:24:07     5     1   164.380   LOTEK    105   -113
2020-10-03   18:24:33     5     1   164.380   LOTEK    102   -114
2020-10-03   18:25:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:26:14     5     1   164.380   LOTEK    105   -111
2020-10-03   18:29:55     5     1   164.380   LOTEK    102   -115
2020-10-03   18:30:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:31:01     5     1   164.380   LOTEK    101   -112
2020-10-03   18:33:19     5     1   164.380   LOTEK    101   -109
2020-10-03   18:35:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:37:03     5     1   164.380   LOTEK    102   -112
2020-10-03   18:39:31     5     1   164.380   LOTEK    102   -115
2020-10-03   18:40:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:44:21     5     1   164.380   LOTEK    101   -115
2020-10-03   18:45:04     5     1   164.480   LOTEK     25    -79
2020-10-03   18:48:21     5     1   164.380   LOTEK    101   -115
2020-10-03   18:48:57     5     1   164.380   LOTEK    101   -112
2020-10-03   18:49:02     5     1   164.380   LOTEK    101   -112
2020-10-03   18:50:04     5     1   164.480   LOTEK     25    -80
2020-10-03   18:50:19     5     1   164.380   LOTEK    102   -109
2020-10-03   18:50:55     5     1   164.380   LOTEK    101   -113
2020-10-03   18:52:21     5     1   164.380   LOTEK    105   -111
2020-10-03   18:53:42     5     1   164.380   LOTEK    105   -115
2020-10-03   18:55:04     5     1   164.480   LOTEK     25    -79
2020-10-03   18:55:04     5     1   164.380   LOTEK    101   -115
2020-10-03   18:55:20     5     1   164.380   LOTEK    101   -110
2020-10-03   18:56:52     5     1   164.380   LOTEK    102   -111
2020-10-03   18:58:24     5     1   164.380   LOTEK    102   -114
2020-10-03   18:58:33     5     1   164.380   LOTEK    105   -111
2020-10-03   18:58:49     5     1   164.380   LOTEK    102   -107
2020-10-03   18:59:19     5     1   164.380   LOTEK    105   -115
2020-10-03   18:59:29     5     1   164.380   LOTEK    105   -111
2020-10-03   19:00:01     5     1   164.380   LOTEK    102   -112
2020-10-03   19:00:04     5     1   164.480   LOTEK     25    -80
2020-10-03   19:01:22     5     1   164.380   LOTEK    101   -114
2020-10-03   19:05:04     5     1   164.480   LOTEK     25    -79
2020-10-03   19:05:06     5     1   164.380   LOTEK    101   -114
2020-10-03   19:05:43     5     1   164.380   LOTEK    102   -115
2020-10-03   19:08:50     5     1   164.380   LOTEK    105   -113
2020-10-03   19:10:04     5     1   164.480   LOTEK     25    -80
2020-10-03   19:11:04     5     1   164.380   LOTEK    102   -111
2020-10-03   19:12:15     5     1   164.380   LOTEK    105   -114
2020-10-03   19:13:16     5     1   164.380   LOTEK    105   -113
2020-10-03   19:13:52     5     1   164.380   LOTEK    105   -114
2020-10-03   19:13:57     5     1   164.380   LOTEK    105   -113
2020-10-03   19:14:02     5     1   164.380   LOTEK    105   -115
2020-10-03   19:14:07     5     1   164.380   LOTEK    105   -113
2020-10-03   19:15:04     5     1   164.480   LOTEK     25    -80
2020-10-03   19:15:18     5     1   164.380   LOTEK    105   -114
2020-10-03   19:15:29     5     1   164.380   LOTEK    105   -115
2020-10-03   19:17:20     5     1   164.380   LOTEK    105   -115
2020-10-03   19:19:08     5     1   164.380   LOTEK    105   -113
2020-10-03   19:19:38     5     1   164.380   LOTEK    105   -115
2020-10-03   19:20:04     5     1   164.480   LOTEK     25    -79
2020-10-03   19:20:04     5     1   164.380   LOTEK    105   -111
2020-10-03   19:20:14     5     1   164.380   LOTEK    105   -111
2020-10-03   19:25:04     5     1   164.480   LOTEK     25    -80
2020-10-03   19:29:46     5     1   164.380   LOTEK    101   -114
2020-10-03   19:30:04     5     1   164.480   LOTEK     25    -79
2020-10-03   19:31:07     5     1   164.380   LOTEK    101   -112
2020-10-03   19:34:07     5     1   164.380   LOTEK    102   -109
2020-10-03   19:35:04     5     1   164.480   LOTEK     25    -80
2020-10-03   19:35:48     5     1   164.380   LOTEK    102   -114
2020-10-03   19:36:50     5     1   164.380   LOTEK    101   -112
2020-10-03   19:40:04     5     1   164.480   LOTEK     25    -79
2020-10-03   19:41:00     5     1   164.380   LOTEK    102   -114
2020-10-03   19:42:37     5     1   164.380   LOTEK    102   -113
2020-10-03   19:45:04     5     1   164.480   LOTEK     25    -79
2020-10-03   19:45:35     5     1   164.380   LOTEK    101   -113
2020-10-03   19:50:04     5     1   164.480   LOTEK     25    -79
2020-10-03   19:52:28     5     1   164.380   LOTEK    101   -115
2020-10-03   19:52:59     5     1   164.380   LOTEK    101   -115
2020-10-03   19:55:04     5     1   164.480   LOTEK     25    -79
2020-10-03   19:57:55     5     1   164.380   LOTEK    102   -110
2020-10-03   19:58:00     5     1   164.380   LOTEK    102   -110
2020-10-03   20:00:04     5     1   164.480   LOTEK     25    -79
2020-10-03   20:00:13     5     1   164.380   LOTEK    102   -113
2020-10-03   20:04:33     5     1   164.380   LOTEK    102   -111
2020-10-03   20:05:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:10:04     5     1   164.480   LOTEK     25    -79
2020-10-03   20:15:04     5     1   164.480   LOTEK     25    -79
2020-10-03   20:15:16     5     1   164.380   LOTEK    102   -113
2020-10-03   20:15:21     5     1   164.380   LOTEK    102   -112
2020-10-03   20:17:03     5     1   164.380   LOTEK    102   -111
2020-10-03   20:17:39     5     1   164.380   LOTEK    102   -115
2020-10-03   20:17:49     5     1   164.380   LOTEK    102   -112
2020-10-03   20:20:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:22:19     5     1   164.380   LOTEK    102   -115
2020-10-03   20:24:16     5     1   164.380   LOTEK    102   -112
2020-10-03   20:25:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:29:48     5     1   164.380   LOTEK    102   -112
2020-10-03   20:30:03     5     1   164.380   LOTEK    102   -114
2020-10-03   20:30:04     5     1   164.480   LOTEK     25    -79
2020-10-03   20:35:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:40:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:45:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:45:37     5     1   164.380   LOTEK    102   -115
2020-10-03   20:47:24     5     1   164.380   LOTEK    102   -112
2020-10-03   20:50:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:51:03     5     1   164.380   LOTEK    102   -115
2020-10-03   20:52:40     5     1   164.380   LOTEK    102   -113
2020-10-03   20:55:04     5     1   164.480   LOTEK     25    -80
2020-10-03   20:58:02     5     1   164.380   LOTEK    102   -113
2020-10-03   21:00:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:01:11     5     1   164.380   LOTEK    102   -115
2020-10-03   21:03:44     5     1   164.380   LOTEK    102   -114
2020-10-03   21:05:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:10:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:15:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:20:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:25:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:30:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:35:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:35:42     5     1   164.380   LOTEK    102   -111
2020-10-03   21:39:06     5     1   164.380   LOTEK    102   -107
2020-10-03   21:40:04     5     1   164.480   LOTEK     25    -80
2020-10-03   21:45:04     5     1   164.480   LOTEK     25    -81
2020-10-03   21:45:29     5     1   164.380   LOTEK    102   -113
2020-10-03   21:48:02     5     1   164.380   LOTEK    102   -113
2020-10-03   21:50:04     5     1   164.480   LOTEK     25    -81
2020-10-03   21:55:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:00:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:02:13     5     1   164.380   LOTEK    102   -113
2020-10-03   22:05:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:10:04     5     1   164.480   LOTEK     25    -80
2020-10-03   22:11:55     5     1   164.380   LOTEK    102   -115
2020-10-03   22:12:10     5     1   164.380   LOTEK    102   -115
2020-10-03   22:15:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:20:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:25:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:28:25     5     1   164.380   LOTEK    105   -114
2020-10-03   22:30:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:35:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:36:32     5     1   164.380   LOTEK    104   -115
2020-10-03   22:38:48     5     1   164.380   LOTEK    102   -115
2020-10-03   22:39:12     5     1   164.380   LOTEK    105   -114
2020-10-03   22:39:58     5     1   164.380   LOTEK    105   -112
2020-10-03   22:40:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:41:22     5     1   164.380   LOTEK    109   -114
2020-10-03   22:41:30     5     1   164.380   LOTEK    105   -114
2020-10-03   22:43:33     5     1   164.380   LOTEK    105   -106
2020-10-03   22:43:38     5     1   164.380   LOTEK    105   -108
2020-10-03   22:44:29     5     1   164.380   LOTEK    105   -113
2020-10-03   22:44:34     5     1   164.380   LOTEK    105   -108
2020-10-03   22:44:59     5     1   164.380   LOTEK    105   -111
2020-10-03   22:45:04     5     1   164.480   LOTEK     25    -80
2020-10-03   22:46:01     5     1   164.380   LOTEK    105   -113
2020-10-03   22:48:18     5     1   164.380   LOTEK    105   -108
2020-10-03   22:48:28     5     1   164.380   LOTEK    105   -110
2020-10-03   22:50:00     5     1   164.380   LOTEK    105   -111
2020-10-03   22:50:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:50:05     5     1   164.380   LOTEK    105   -110
2020-10-03   22:50:21     5     1   164.380   LOTEK    105   -114
2020-10-03   22:50:21     5     1   164.380   LOTEK    102   -115
2020-10-03   22:50:26     5     1   164.380   LOTEK    105   -114
2020-10-03   22:51:22     5     1   164.380   LOTEK    105   -113
2020-10-03   22:51:27     5     1   164.380   LOTEK    105   -111
2020-10-03   22:51:32     5     1   164.380   LOTEK    105   -114
2020-10-03   22:54:29     5     1   164.380   LOTEK    104   -113
2020-10-03   22:54:34     5     1   164.380   LOTEK    104   -108
2020-10-03   22:55:04     5     1   164.480   LOTEK     25    -81
2020-10-03   22:55:15     5     1   164.380   LOTEK    104   -112
2020-10-03   22:57:35     5     1   164.380   LOTEK    102   -112
2020-10-03   22:58:49     5     1   164.380   LOTEK    104   -113
2020-10-03   22:58:51     5     1   164.380   LOTEK    102   -110
2020-10-03   22:59:17     5     1   164.380   LOTEK    102   -115
2020-10-03   23:00:03     5     1   164.380   LOTEK    102   -113
2020-10-03   23:00:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:00:11     5     1   164.380   LOTEK    104   -113
2020-10-03   23:01:09     5     1   164.380   LOTEK    102   -113
2020-10-03   23:01:12     5     1   164.380   LOTEK    104   -114
2020-10-03   23:01:55     5     1   164.380   LOTEK    102   -113
2020-10-03   23:02:13     5     1   164.380   LOTEK    104   -114
2020-10-03   23:03:24     5     1   164.380   LOTEK    104   -114
2020-10-03   23:03:50     5     1   164.380   LOTEK    104   -114
2020-10-03   23:04:59     5     1   164.380   LOTEK    102   -113
2020-10-03   23:05:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:05:09     5     1   164.380   LOTEK    102   -112
2020-10-03   23:07:06     5     1   164.380   LOTEK    102   -109
2020-10-03   23:08:39     5     1   164.380   LOTEK    101   -115
2020-10-03   23:09:42     5     1   164.380   LOTEK    104   -113
2020-10-03   23:10:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:13:59     5     1   164.380   LOTEK    105   -113
2020-10-03   23:14:35     5     1   164.380   LOTEK    102   -110
2020-10-03   23:14:51     5     1   164.380   LOTEK    102   -115
2020-10-03   23:14:55     5     1   164.380   LOTEK    102   -111
2020-10-03   23:15:01     5     1   164.380   LOTEK    102   -107
2020-10-03   23:15:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:16:27     5     1   164.380   LOTEK    102   -112
2020-10-03   23:16:48     5     1   164.380   LOTEK    102   -109
2020-10-03   23:16:53     5     1   164.380   LOTEK    102   -112
2020-10-03   23:17:24     5     1   164.380   LOTEK    102   -109
2020-10-03   23:17:32     5     1   164.380   LOTEK    104   -114
2020-10-03   23:17:34     5     1   164.380   LOTEK    102   -111
2020-10-03   23:18:10     5     1   164.380   LOTEK    102   -105
2020-10-03   23:18:15     5     1   164.380   LOTEK    102   -112
2020-10-03   23:18:30     5     1   164.380   LOTEK    102   -113
2020-10-03   23:18:40     5     1   164.380   LOTEK    102   -111
2020-10-03   23:18:50     5     1   164.380   LOTEK    102   -115
2020-10-03   23:19:16     5     1   164.380   LOTEK    102   -113
2020-10-03   23:19:36     5     1   164.380   LOTEK    102   -110
2020-10-03   23:19:42     5     1   164.380   LOTEK    102   -115
2020-10-03   23:19:52     5     1   164.380   LOTEK    102   -113
2020-10-03   23:20:02     5     1   164.380   LOTEK    102   -111
2020-10-03   23:20:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:20:12     5     1   164.380   LOTEK    102   -109
2020-10-03   23:20:17     5     1   164.380   LOTEK    102   -113
2020-10-03   23:20:27     5     1   164.380   LOTEK    102   -112
2020-10-03   23:20:38     5     1   164.380   LOTEK    102   -107
2020-10-03   23:20:53     5     1   164.380   LOTEK    102   -115
2020-10-03   23:21:29     5     1   164.380   LOTEK    102   -114
2020-10-03   23:21:59     5     1   164.380   LOTEK    102   -112
2020-10-03   23:22:05     5     1   164.380   LOTEK    102   -114
2020-10-03   23:22:50     5     1   164.380   LOTEK    102   -112
2020-10-03   23:23:36     5     1   164.380   LOTEK    102   -110
2020-10-03   23:23:42     5     1   164.380   LOTEK    102   -113
2020-10-03   23:24:06     5     1   164.380   LOTEK    102   -115
2020-10-03   23:24:12     5     1   164.380   LOTEK    102   -112
2020-10-03   23:24:37     5     1   164.380   LOTEK    102   -113
2020-10-03   23:24:43     5     1   164.380   LOTEK    102   -114
2020-10-03   23:25:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:25:49     5     1   164.380   LOTEK    102   -113
2020-10-03   23:26:09     5     1   164.380   LOTEK    102   -109
2020-10-03   23:27:56     5     1   164.380   LOTEK    102   -110
2020-10-03   23:29:38     5     1   164.380   LOTEK    105   -114
2020-10-03   23:29:38     5     1   164.380   LOTEK    102   -112
2020-10-03   23:30:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:30:19     5     1   164.380   LOTEK    102   -113
2020-10-03   23:31:30     5     1   164.380   LOTEK    102   -114
2020-10-03   23:32:01     5     1   164.380   LOTEK    102   -109
2020-10-03   23:32:07     5     1   164.380   LOTEK    101   -112
2020-10-03   23:32:42     5     1   164.380   LOTEK    102   -109
2020-10-03   23:32:52     5     1   164.380   LOTEK    102   -113
2020-10-03   23:33:13     5     1   164.380   LOTEK    102   -111
2020-10-03   23:33:23     5     1   164.380   LOTEK    102   -110
2020-10-03   23:33:28     5     1   164.380   LOTEK    102   -111
2020-10-03   23:33:54     5     1   164.380   LOTEK    102   -111
2020-10-03   23:35:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:36:47     5     1   164.380   LOTEK    102   -111
2020-10-03   23:37:18     5     1   164.380   LOTEK    102   -112
2020-10-03   23:37:43     5     1   164.380   LOTEK    102   -114
2020-10-03   23:39:10     5     1   164.380   LOTEK    102   -115
2020-10-03   23:40:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:40:47     5     1   164.380   LOTEK    102   -115
2020-10-03   23:41:02     5     1   164.380   LOTEK     65   -114
2020-10-03   23:41:58     5     1   164.380   LOTEK    102   -110
2020-10-03   23:42:13     5     1   164.380   LOTEK    102   -108
2020-10-03   23:42:24     5     1   164.380   LOTEK    102   -110
2020-10-03   23:42:59     5     1   164.380   LOTEK    102   -114
2020-10-03   23:43:20     5     1   164.380   LOTEK    102   -111
2020-10-03   23:45:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:48:41     5     1   164.380   LOTEK    102   -112
2020-10-03   23:49:12     5     1   164.380   LOTEK    102   -112
2020-10-03   23:50:03     5     1   164.380   LOTEK    102   -110
2020-10-03   23:50:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:50:23     5     1   164.380   LOTEK    102   -109
2020-10-03   23:51:19     5     1   164.380   LOTEK    102   -114
2020-10-03   23:52:05     5     1   164.380   LOTEK    102   -111
2020-10-03   23:52:41     5     1   164.380   LOTEK    102   -115
2020-10-03   23:53:01     5     1   164.380   LOTEK    102   -109
2020-10-03   23:53:06     5     1   164.380   LOTEK    102   -113
2020-10-03   23:53:22     5     1   164.380   LOTEK    101   -114
2020-10-03   23:53:27     5     1   164.380   LOTEK    101   -111
2020-10-03   23:53:42     5     1   164.380   LOTEK    102   -115
2020-10-03   23:53:47     5     1   164.380   LOTEK    102   -113
2020-10-03   23:54:18     5     1   164.380   LOTEK    102   -114
2020-10-03   23:54:33     5     1   164.380   LOTEK    102   -111
2020-10-03   23:55:04     5     1   164.480   LOTEK     25    -81
2020-10-03   23:55:14     5     1   164.380   LOTEK    102   -111
2020-10-03   23:56:56     5     1   164.380   LOTEK    102   -110
2020-10-03   23:57:42     5     1   164.380   LOTEK    102   -112
2020-10-03   23:58:54     5     1   164.380   LOTEK    102   -114
2020-10-04   00:00:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:00:05     5     1   164.380   LOTEK    102   -111
2020-10-04   00:00:25     5     1   164.380   LOTEK    102   -108
2020-10-04   00:00:41     5     1   164.380   LOTEK    102   -115
2020-10-04   00:01:46     5     1   164.380   LOTEK    105   -113
2020-10-04   00:02:07     5     1   164.380   LOTEK    102   -110
2020-10-04   00:02:12     5     1   164.380   LOTEK    102   -113
2020-10-04   00:02:28     5     1   164.380   LOTEK    102   -115
2020-10-04   00:03:13     5     1   164.380   LOTEK    102   -112
2020-10-04   00:04:25     5     1   164.380   LOTEK    102   -111
2020-10-04   00:05:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:07:03     5     1   164.380   LOTEK    102   -110
2020-10-04   00:07:14     5     1   164.380   LOTEK    102   -112
2020-10-04   00:07:34     5     1   164.380   LOTEK    102   -110
2020-10-04   00:07:39     5     1   164.380   LOTEK    102   -112
2020-10-04   00:07:44     5     1   164.380   LOTEK    102   -114
2020-10-04   00:07:54     5     1   164.380   LOTEK    102   -113
2020-10-04   00:08:10     5     1   164.380   LOTEK    102   -109
2020-10-04   00:08:45     5     1   164.380   LOTEK    102   -111
2020-10-04   00:09:06     5     1   164.380   LOTEK    102   -111
2020-10-04   00:09:15     5     1   164.380   LOTEK    102   -108
2020-10-04   00:09:26     5     1   164.380   LOTEK    102   -110
2020-10-04   00:10:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:10:12     5     1   164.380   LOTEK    102   -115
2020-10-04   00:10:42     5     1   164.380   LOTEK    102   -112
2020-10-04   00:12:04     5     1   164.380   LOTEK    102   -113
2020-10-04   00:12:14     5     1   164.380   LOTEK    102   -115
2020-10-04   00:13:00     5     1   164.380   LOTEK    102   -113
2020-10-04   00:13:10     5     1   164.380   LOTEK    102   -115
2020-10-04   00:14:37     5     1   164.380   LOTEK    102   -109
2020-10-04   00:15:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:20:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:20:24     5     1   164.380   LOTEK    102   -115
2020-10-04   00:25:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:30:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:35:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:37:34     5     1   164.380   LOTEK    105   -113
2020-10-04   00:37:40     5     1   164.380   LOTEK    105   -115
2020-10-04   00:40:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:45:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:50:04     5     1   164.480   LOTEK     25    -81
2020-10-04   00:55:04     5     1   164.480   LOTEK     25    -81
2020-10-04   01:00:04     5     1   164.480   LOTEK     25    -81
2020-10-04   01:05:04     5     1   164.480   LOTEK     25    -81
2020-10-04   01:10:04     5     1   164.480   LOTEK     25    -81
2020-10-04   01:15:05     5     1   164.480   LOTEK     25    -81
2020-10-04   01:20:05     5     1   164.480   LOTEK     25    -81
2020-10-04   01:25:05     5     1   164.480   LOTEK     25    -81
2020-10-04   01:30:05     5     1   164.480   LOTEK     25    -81
2020-10-04   01:30:29     5     1   164.380   LOTEK    101   -114
2020-10-04   01:30:39     5     1   164.380   LOTEK    101   -114
2020-10-04   01:30:44     5     1   164.380   LOTEK    101   -113
2020-10-04   01:30:49     5     1   164.380   LOTEK    101   -112
2020-10-04   01:30:54     5     1   164.380   LOTEK    101   -112
2020-10-04   01:32:09     5     1   164.380   LOTEK    105   -114
2020-10-04   01:34:44     5     1   164.380   LOTEK    101   -114
2020-10-04   01:35:05     5     1   164.480   LOTEK     25    -82
2020-10-04   01:40:05     5     1   164.480   LOTEK     25    -82
2020-10-04   01:43:49     5     1   164.380   LOTEK    102   -113
2020-10-04   01:45:05     5     1   164.480   LOTEK     25    -82
2020-10-04   01:50:05     5     1   164.480   LOTEK     25    -81
2020-10-04   01:55:05     5     1   164.480   LOTEK     25    -82
2020-10-04   02:00:05     5     1   164.480   LOTEK     25    -81
2020-10-04   02:05:05     5     1   164.480   LOTEK     25    -82
2020-10-04   02:07:12     5     1   164.380   LOTEK    102   -114
2020-10-04   02:07:32     5     1   164.380   LOTEK    102   -115
2020-10-04   02:08:13     5     1   164.380   LOTEK    102   -115
2020-10-04   02:10:05     5     1   164.480   LOTEK     25    -81
2020-10-04   02:15:05     5     1   164.480   LOTEK     25    -82
2020-10-04   02:16:03     5     1   164.380   LOTEK    101   -114
2020-10-04   02:19:57     5     1   164.380   LOTEK    102   -115
2020-10-04   02:20:05     5     1   164.480   LOTEK     25    -82
2020-10-04   02:25:05     5     1   164.480   LOTEK     25    -82
2020-10-04   02:30:05     5     1   164.480   LOTEK     25    -82
2020-10-04   02:35:01     5     1   164.380   LOTEK    101   -113
2020-10-04   02:35:05     5     1   164.480   LOTEK     25    -81
2020-10-04   02:35:11     5     1   164.380   LOTEK    101   -114
2020-10-04   02:37:50     5     1   164.380   LOTEK    101   -115
2020-10-04   02:40:05     5     1   164.480   LOTEK     25    -81
2020-10-04   02:45:05     5     1   164.480   LOTEK     25    -81
2020-10-04   02:50:05     5     1   164.480   LOTEK     25    -82
2020-10-04   02:55:05     5     1   164.480   LOTEK     25    -81
2020-10-04   02:58:30     5     1   164.380   LOTEK    101   -115
2020-10-04   03:00:05     5     1   164.480   LOTEK     25    -81
2020-10-04   03:05:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:10:05     5     1   164.480   LOTEK     25    -81
2020-10-04   03:15:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:20:05     5     1   164.480   LOTEK     25    -81
2020-10-04   03:25:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:30:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:35:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:40:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:45:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:50:05     5     1   164.480   LOTEK     25    -82
2020-10-04   03:55:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:00:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:05:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:10:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:15:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:20:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:25:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:30:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:35:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:39:59     5     1   164.380   LOTEK    105   -114
2020-10-04   04:40:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:45:05     5     1   164.480   LOTEK     25    -83
2020-10-04   04:45:58     5     1   164.380   LOTEK    101   -115
2020-10-04   04:49:51     5     1   164.380   LOTEK    105   -114
2020-10-04   04:50:05     5     1   164.480   LOTEK     25    -83
2020-10-04   04:50:22     5     1   164.380   LOTEK    105   -112
2020-10-04   04:55:05     5     1   164.480   LOTEK     25    -82
2020-10-04   04:58:11     5     1   164.380   LOTEK    105   -114
2020-10-04   04:59:28     5     1   164.380   LOTEK    105   -115
2020-10-04   05:00:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:00:14     5     1   164.380   LOTEK    105   -115
2020-10-04   05:01:55     5     1   164.380   LOTEK    105   -112
2020-10-04   05:05:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:10:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:12:54     5     1   164.380   LOTEK    105   -115
2020-10-04   05:15:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:20:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:21:59     5     1   164.380   LOTEK    105   -115
2020-10-04   05:25:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:30:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:35:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:39:48     5     1   164.380   LOTEK    101   -115
2020-10-04   05:40:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:45:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:49:02     5     1   164.380   LOTEK    105   -114
2020-10-04   05:49:43     5     1   164.380   LOTEK    105   -114
2020-10-04   05:50:03     5     1   164.380   LOTEK    105   -114
2020-10-04   05:50:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:50:23     5     1   164.380   LOTEK    105   -112
2020-10-04   05:50:44     5     1   164.380   LOTEK    105   -114
2020-10-04   05:51:45     5     1   164.380   LOTEK    105   -113
2020-10-04   05:51:50     5     1   164.380   LOTEK    105   -109
2020-10-04   05:51:55     5     1   164.380   LOTEK    105   -111
2020-10-04   05:52:01     5     1   164.380   LOTEK    105   -113
2020-10-04   05:52:06     5     1   164.380   LOTEK    105   -114
2020-10-04   05:52:21     5     1   164.380   LOTEK    105   -110
2020-10-04   05:52:26     5     1   164.380   LOTEK    105   -113
2020-10-04   05:53:22     5     1   164.380   LOTEK    105   -115
2020-10-04   05:53:32     5     1   164.380   LOTEK    105   -115
2020-10-04   05:54:08     5     1   164.380   LOTEK    105   -115
2020-10-04   05:54:24     5     1   164.380   LOTEK    105   -114
2020-10-04   05:54:29     5     1   164.380   LOTEK    105   -115
2020-10-04   05:54:54     5     1   164.380   LOTEK    105   -115
2020-10-04   05:55:05     5     1   164.480   LOTEK     25    -83
2020-10-04   05:55:25     5     1   164.380   LOTEK    105   -115
2020-10-04   05:55:30     5     1   164.380   LOTEK    105   -115
2020-10-04   05:55:50     5     1   164.380   LOTEK    105   -115
2020-10-04   05:55:55     5     1   164.380   LOTEK    105   -113
2020-10-04   05:56:11     5     1   164.380   LOTEK    105   -113
2020-10-04   05:56:15     5     1   164.380   LOTEK    105   -113
2020-10-04   05:56:36     5     1   164.380   LOTEK    105   -114
2020-10-04   05:56:52     5     1   164.380   LOTEK    105   -114
2020-10-04   05:58:33     5     1   164.380   LOTEK    105   -115
2020-10-04   05:58:49     5     1   164.380   LOTEK    105   -115
2020-10-04   05:59:19     5     1   164.380   LOTEK    105   -115
2020-10-04   05:59:34     5     1   164.380   LOTEK    105   -115
2020-10-04   05:59:50     5     1   164.380   LOTEK    105   -114
2020-10-04   05:59:55     5     1   164.380   LOTEK    105   -115
2020-10-04   06:00:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:00:41     5     1   164.380   LOTEK    105   -112
2020-10-04   06:00:46     5     1   164.380   LOTEK    105   -114
2020-10-04   06:00:47     5     1   164.380   LOTEK    102   -114
2020-10-04   06:01:01     5     1   164.380   LOTEK    105   -114
2020-10-04   06:01:52     5     1   164.380   LOTEK    105   -115
2020-10-04   06:01:58     5     1   164.380   LOTEK    105   -114
2020-10-04   06:02:03     5     1   164.380   LOTEK    105   -115
2020-10-04   06:02:18     5     1   164.380   LOTEK    105   -114
2020-10-04   06:02:23     5     1   164.380   LOTEK    105   -115
2020-10-04   06:02:43     5     1   164.380   LOTEK    105   -114
2020-10-04   06:02:49     5     1   164.380   LOTEK    105   -113
2020-10-04   06:03:04     5     1   164.380   LOTEK    105   -114
2020-10-04   06:03:24     5     1   164.380   LOTEK    105   -115
2020-10-04   06:03:29     5     1   164.380   LOTEK    105   -113
2020-10-04   06:03:50     5     1   164.380   LOTEK    105   -115
2020-10-04   06:04:10     5     1   164.380   LOTEK    105   -115
2020-10-04   06:04:21     5     1   164.380   LOTEK    105   -114
2020-10-04   06:04:31     5     1   164.380   LOTEK    105   -115
2020-10-04   06:04:45     5     1   164.380   LOTEK    105   -115
2020-10-04   06:04:56     5     1   164.380   LOTEK    105   -113
2020-10-04   06:05:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:05:12     5     1   164.380   LOTEK    105   -115
2020-10-04   06:05:31     5     1   164.380   LOTEK    105   -113
2020-10-04   06:05:42     5     1   164.380   LOTEK    105   -114
2020-10-04   06:05:47     5     1   164.380   LOTEK    105   -113
2020-10-04   06:05:52     5     1   164.380   LOTEK    105   -114
2020-10-04   06:05:58     5     1   164.380   LOTEK    105   -111
2020-10-04   06:06:03     5     1   164.380   LOTEK    105   -115
2020-10-04   06:06:07     5     1   164.380   LOTEK    105   -113
2020-10-04   06:06:12     5     1   164.380   LOTEK    105   -112
2020-10-04   06:06:17     5     1   164.380   LOTEK    105   -113
2020-10-04   06:06:22     5     1   164.380   LOTEK    105   -112
2020-10-04   06:06:28     5     1   164.380   LOTEK    105   -113
2020-10-04   06:06:33     5     1   164.380   LOTEK    105   -114
2020-10-04   06:06:38     5     1   164.380   LOTEK    105   -115
2020-10-04   06:06:44     5     1   164.380   LOTEK    105   -113
2020-10-04   06:06:53     5     1   164.380   LOTEK    105   -114
2020-10-04   06:07:03     5     1   164.380   LOTEK    105   -114
2020-10-04   06:07:08     5     1   164.380   LOTEK    105   -112
2020-10-04   06:07:14     5     1   164.380   LOTEK    105   -112
2020-10-04   06:07:19     5     1   164.380   LOTEK    105   -114
2020-10-04   06:07:30     5     1   164.380   LOTEK    105   -113
2020-10-04   06:07:34     5     1   164.380   LOTEK    105   -114
2020-10-04   06:07:39     5     1   164.380   LOTEK    105   -114
2020-10-04   06:07:44     5     1   164.380   LOTEK    105   -114
2020-10-04   06:07:49     5     1   164.380   LOTEK    105   -114
2020-10-04   06:07:54     5     1   164.380   LOTEK    105   -113
2020-10-04   06:08:00     5     1   164.380   LOTEK    105   -113
2020-10-04   06:08:05     5     1   164.380   LOTEK    105   -112
2020-10-04   06:08:10     5     1   164.380   LOTEK    105   -112
2020-10-04   06:08:15     5     1   164.380   LOTEK    105   -113
2020-10-04   06:08:20     5     1   164.380   LOTEK    105   -113
2020-10-04   06:08:25     5     1   164.380   LOTEK    105   -114
2020-10-04   06:08:35     5     1   164.380   LOTEK    105   -114
2020-10-04   06:08:40     5     1   164.380   LOTEK    105   -114
2020-10-04   06:08:51     5     1   164.380   LOTEK    105   -111
2020-10-04   06:09:06     5     1   164.380   LOTEK    105   -114
2020-10-04   06:09:26     5     1   164.380   LOTEK    105   -114
2020-10-04   06:09:37     5     1   164.380   LOTEK    105   -113
2020-10-04   06:09:42     5     1   164.380   LOTEK    105   -113
2020-10-04   06:10:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:10:28     5     1   164.380   LOTEK    105   -112
2020-10-04   06:10:33     5     1   164.380   LOTEK    105   -112
2020-10-04   06:10:38     5     1   164.380   LOTEK    105   -113
2020-10-04   06:10:43     5     1   164.380   LOTEK    105   -112
2020-10-04   06:10:48     5     1   164.380   LOTEK    105   -114
2020-10-04   06:10:53     5     1   164.380   LOTEK    105   -113
2020-10-04   06:11:44     5     1   164.380   LOTEK    105   -115
2020-10-04   06:12:00     5     1   164.380   LOTEK    105   -112
2020-10-04   06:12:20     5     1   164.380   LOTEK    105   -114
2020-10-04   06:15:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:20:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:21:05     5     1   164.380   LOTEK    105   -115
2020-10-04   06:25:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:28:03     5     1   164.380   LOTEK    104   -111
2020-10-04   06:28:08     5     1   164.380   LOTEK    104   -112
2020-10-04   06:28:13     5     1   164.380   LOTEK    104   -112
2020-10-04   06:28:14     5     1   164.380   LOTEK    105   -112
2020-10-04   06:28:23     5     1   164.380   LOTEK    104   -113
2020-10-04   06:28:29     5     1   164.380   LOTEK    104   -111
2020-10-04   06:28:34     5     1   164.380   LOTEK    104   -111
2020-10-04   06:28:38     5     1   164.380   LOTEK    104   -112
2020-10-04   06:28:55     5     1   164.380   LOTEK    105   -111
2020-10-04   06:30:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:30:37     5     1   164.380   LOTEK    105   -114
2020-10-04   06:30:47     5     1   164.380   LOTEK    105   -115
2020-10-04   06:31:13     5     1   164.380   LOTEK    105   -112
2020-10-04   06:32:28     5     1   164.380   LOTEK    104   -115
2020-10-04   06:32:44     5     1   164.380   LOTEK    104   -115
2020-10-04   06:32:49     5     1   164.380   LOTEK    104   -113
2020-10-04   06:32:54     5     1   164.380   LOTEK    104   -112
2020-10-04   06:32:55     5     1   164.380   LOTEK    105   -115
2020-10-04   06:32:59     5     1   164.380   LOTEK    104   -115
2020-10-04   06:33:14     5     1   164.380   LOTEK    104   -114
2020-10-04   06:35:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:40:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:45:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:49:57     5     1   164.380   LOTEK    109   -115
2020-10-04   06:50:05     5     1   164.480   LOTEK     25    -83
2020-10-04   06:51:06     5     1   164.380   LOTEK    104   -114
2020-10-04   06:51:11     5     1   164.380   LOTEK    104   -113
2020-10-04   06:51:16     5     1   164.380   LOTEK    104   -115
2020-10-04   06:51:36     5     1   164.380   LOTEK    104   -115
2020-10-04   06:51:41     5     1   164.380   LOTEK    104   -115
2020-10-04   06:52:02     5     1   164.380   LOTEK    104   -115
2020-10-04   06:52:43     5     1   164.380   LOTEK    104   -114
2020-10-04   06:53:13     5     1   164.380   LOTEK    104   -115
2020-10-04   06:53:29     5     1   164.380   LOTEK    104   -115
2020-10-04   06:53:34     5     1   164.380   LOTEK    104   -114
2020-10-04   06:54:33     5     1   164.380   LOTEK    109   -115
2020-10-04   06:55:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:00:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:05:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:07:45     5     1   164.380   LOTEK    104   -115
2020-10-04   07:09:12     5     1   164.380   LOTEK    104   -115
2020-10-04   07:09:17     5     1   164.380   LOTEK    104   -115
2020-10-04   07:09:53     5     1   164.380   LOTEK    104   -114
2020-10-04   07:09:58     5     1   164.380   LOTEK    104   -114
2020-10-04   07:10:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:10:24     5     1   164.380   LOTEK    104   -115
2020-10-04   07:10:29     5     1   164.380   LOTEK    104   -115
2020-10-04   07:10:34     5     1   164.380   LOTEK    104   -114
2020-10-04   07:11:10     5     1   164.380   LOTEK    104   -114
2020-10-04   07:11:30     5     1   164.380   LOTEK    104   -115
2020-10-04   07:11:51     5     1   164.380   LOTEK    104   -115
2020-10-04   07:12:01     5     1   164.380   LOTEK    104   -115
2020-10-04   07:12:42     5     1   164.380   LOTEK    104   -114
2020-10-04   07:13:07     5     1   164.380   LOTEK    104   -115
2020-10-04   07:13:12     5     1   164.380   LOTEK    104   -115
2020-10-04   07:13:17     5     1   164.380   LOTEK    104   -115
2020-10-04   07:13:28     5     1   164.380   LOTEK    104   -115
2020-10-04   07:13:33     5     1   164.380   LOTEK    104   -115
2020-10-04   07:14:38     5     1   164.380   LOTEK    104   -115
2020-10-04   07:15:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:18:45     5     1   164.380   LOTEK    105   -114
2020-10-04   07:20:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:21:38     5     1   164.380   LOTEK    105   -114
2020-10-04   07:21:58     5     1   164.380   LOTEK    105   -114
2020-10-04   07:25:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:26:28     5     1   164.380   LOTEK    104   -115
2020-10-04   07:26:58     5     1   164.380   LOTEK    104   -115
2020-10-04   07:28:25     5     1   164.380   LOTEK    104   -115
2020-10-04   07:28:41     5     1   164.380   LOTEK    104   -115
2020-10-04   07:30:02     5     1   164.380   LOTEK    104   -115
2020-10-04   07:30:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:30:18     5     1   164.380   LOTEK    104   -115
2020-10-04   07:31:40     5     1   164.380   LOTEK    105   -115
2020-10-04   07:32:30     5     1   164.380   LOTEK    104   -114
2020-10-04   07:33:02     5     1   164.380   LOTEK    105   -115
2020-10-04   07:34:58     5     1   164.380   LOTEK    104   -114
2020-10-04   07:35:05     5     1   164.480   LOTEK     25    -84
2020-10-04   07:37:41     5     1   164.380   LOTEK    104   -115
2020-10-04   07:40:05     5     1   164.480   LOTEK     25    -84
2020-10-04   07:41:47     5     1   164.380   LOTEK    105   -115
2020-10-04   07:44:19     5     1   164.380   LOTEK    104   -115
2020-10-04   07:44:29     5     1   164.380   LOTEK    104   -115
2020-10-04   07:44:35     5     1   164.380   LOTEK    104   -115
2020-10-04   07:44:36     5     1   164.380   LOTEK    105   -115
2020-10-04   07:44:55     5     1   164.380   LOTEK    104   -114
2020-10-04   07:45:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:45:06     5     1   164.380   LOTEK    105   -114
2020-10-04   07:46:06     5     1   164.380   LOTEK    104   -115
2020-10-04   07:46:17     5     1   164.380   LOTEK    104   -115
2020-10-04   07:46:27     5     1   164.380   LOTEK    104   -114
2020-10-04   07:48:55     5     1   164.380   LOTEK    105   -114
2020-10-04   07:50:05     5     1   164.480   LOTEK     25    -83
2020-10-04   07:50:17     5     1   164.380   LOTEK    105   -115
2020-10-04   07:53:30     5     1   164.380   LOTEK    104   -115
2020-10-04   07:54:06     5     1   164.380   LOTEK    104   -115
2020-10-04   07:55:06     5     1   164.480   LOTEK     25    -83
2020-10-04   07:57:03     5     1   164.380   LOTEK    101   -115
2020-10-04   07:59:20     5     1   164.380   LOTEK    101   -113
2020-10-04   07:59:25     5     1   164.380   LOTEK    101   -111
2020-10-04   07:59:30     5     1   164.380   LOTEK    101   -112
2020-10-04   08:00:01     5     1   164.380   LOTEK    101   -114
2020-10-04   08:00:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:00:14     5     1   164.380   LOTEK    105   -115
2020-10-04   08:03:32     5     1   164.380   LOTEK    104   -115
2020-10-04   08:05:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:10:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:15:06     5     1   164.480   LOTEK     25    -84
2020-10-04   08:17:50     5     1   164.380   LOTEK    104   -115
2020-10-04   08:18:56     5     1   164.380   LOTEK    104   -115
2020-10-04   08:19:50     5     1   164.380   LOTEK    101   -113
2020-10-04   08:20:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:25:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:25:41     5     1   164.380   LOTEK    101   -114
2020-10-04   08:30:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:30:33     5     1   164.380   LOTEK    101   -115
2020-10-04   08:30:38     5     1   164.380   LOTEK    101   -115
2020-10-04   08:30:58     5     1   164.380   LOTEK    101   -115
2020-10-04   08:31:44     5     1   164.380   LOTEK    101   -115
2020-10-04   08:33:42     5     1   164.380   LOTEK    101   -115
2020-10-04   08:35:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:36:50     5     1   164.380   LOTEK    101   -115
2020-10-04   08:37:16     5     1   164.380   LOTEK    101   -115
2020-10-04   08:39:18     5     1   164.380   LOTEK    101   -115
2020-10-04   08:40:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:42:26     5     1   164.380   LOTEK    101   -115
2020-10-04   08:45:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:49:33     5     1   164.380   LOTEK    105   -114
2020-10-04   08:50:06     5     1   164.480   LOTEK     25    -83
2020-10-04   08:55:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:00:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:05:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:10:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:15:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:20:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:25:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:30:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:34:17     5     1   164.380   LOTEK    105   -115
2020-10-04   09:35:06     5     1   164.480   LOTEK     25    -84
2020-10-04   09:40:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:42:16     5     1   164.380   LOTEK    105   -114
2020-10-04   09:45:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:45:36     5     1   164.380   LOTEK    105   -115
2020-10-04   09:47:38     5     1   164.380   LOTEK    105   -114
2020-10-04   09:50:06     5     1   164.480   LOTEK     25    -83
2020-10-04   09:55:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:00:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:05:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:10:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:15:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:20:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:25:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:30:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:35:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:40:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:42:44     5     1   164.380   LOTEK    105   -113
2020-10-04   10:42:49     5     1   164.380   LOTEK    105   -115
2020-10-04   10:43:19     5     1   164.380   LOTEK    105   -115
2020-10-04   10:45:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:47:40     5     1   164.380   LOTEK    105   -110
2020-10-04   10:50:06     5     1   164.480   LOTEK     25    -83
2020-10-04   10:55:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:00:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:05:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:10:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:15:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:20:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:25:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:30:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:35:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:40:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:45:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:50:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:55:06     5     1   164.480   LOTEK     25    -83
2020-10-04   11:57:19     5     1   164.380   LOTEK    102   -115
2020-10-04   12:00:06     5     1   164.480   LOTEK     25    -83
2020-10-04   12:05:06     5     1   164.480   LOTEK     25    -83
2020-10-04   12:10:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:15:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:20:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:25:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:30:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:35:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:40:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:45:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:50:06     5     1   164.480   LOTEK     25    -82
2020-10-04   12:55:06     5     1   164.480   LOTEK     25    -81
2020-10-04   13:00:06     5     1   164.480   LOTEK     25    -82
2020-10-04   13:05:06     5     1   164.480   LOTEK     25    -82
2020-10-04   13:10:06     5     1   164.480   LOTEK     25    -81
2020-10-04   13:15:06     5     1   164.480   LOTEK     25    -81
2020-10-04   13:20:06     5     1   164.480   LOTEK     25    -81
2020-10-04   13:25:06     5     1   164.480   LOTEK     25    -81
2020-10-04   13:30:06     5     1   164.480   LOTEK     25    -81
2020-10-04   13:35:06     5     1   164.480   LOTEK     25    -81
2020-10-04   13:40:06     5     1   164.480   LOTEK     25    -80
2020-10-04   13:45:06     5     1   164.480   LOTEK     25    -80
2020-10-04   13:50:06     5     1   164.480   LOTEK     25    -80
2020-10-04   13:55:06     5     1   164.480   LOTEK     25    -80
2020-10-04   14:00:06     5     1   164.480   LOTEK     25    -80
2020-10-04   14:05:06     5     1   164.480   LOTEK     25    -80
2020-10-04   14:10:06     5     1   164.480   LOTEK     25    -80
2020-10-04   14:15:06     5     1   164.480   LOTEK     25    -80
2020-10-04   14:20:06     5     1   164.480   LOTEK     25    -80
2020-10-04   14:21:57     5     1   164.380   LOTEK    102   -111
2020-10-04   14:22:32     5     1   164.380   LOTEK    102   -110
2020-10-04   14:25:06     5     1   164.480   LOTEK     25    -80
2020-10-04   14:30:06     5     1   164.480   LOTEK     25    -79
2020-10-04   14:35:07     5     1   164.480   LOTEK     25    -80
2020-10-04   14:40:07     5     1   164.480   LOTEK     25    -79
2020-10-04   14:45:07     5     1   164.480   LOTEK     25    -79
2020-10-04   14:50:07     5     1   164.480   LOTEK     25    -79
2020-10-04   14:55:07     5     1   164.480   LOTEK     25    -79
2020-10-04   15:00:07     5     1   164.480   LOTEK     25    -80
2020-10-04   15:05:07     5     1   164.480   LOTEK     25    -79
2020-10-04   15:09:18     5     1   164.380   LOTEK    105   -113
2020-10-04   15:09:48     5     1   164.380   LOTEK    105   -111
2020-10-04   15:10:07     5     1   164.480   LOTEK     25    -79
2020-10-04   15:15:07     5     1   164.480   LOTEK     25    -80
2020-10-04   15:20:07     5     1   164.480   LOTEK     25    -79
2020-10-04   15:25:07     5     1   164.480   LOTEK     25    -80
2020-10-04   15:30:07     5     1   164.480   LOTEK     25    -79
2020-10-04   15:35:07     5     1   164.480   LOTEK     25    -79
2020-10-04   15:40:07     5     1   164.480   LOTEK     25    -79
2020-10-04   15:45:07     5     1   164.480   LOTEK     25    -80
2020-10-04   15:50:07     5     1   164.480   LOTEK     25    -80
2020-10-04   15:55:07     5     1   164.480   LOTEK     25    -80
2020-10-04   16:00:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:05:07     5     1   164.480   LOTEK     25    -80
2020-10-04   16:10:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:15:07     5     1   164.480   LOTEK     25    -80
2020-10-04   16:20:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:25:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:30:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:35:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:40:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:45:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:46:21     5     1   164.380   LOTEK    109   -114
2020-10-04   16:50:07     5     1   164.480   LOTEK     25    -79
2020-10-04   16:55:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:00:07     5     1   164.480   LOTEK     25    -79
2020-10-04   17:05:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:10:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:15:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:20:07     5     1   164.480   LOTEK     25    -79
2020-10-04   17:25:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:30:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:35:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:36:14     5     1   164.380   LOTEK    105   -114
2020-10-04   17:38:06     5     1   164.380   LOTEK    105   -111
2020-10-04   17:38:11     5     1   164.380   LOTEK    105   -114
2020-10-04   17:38:21     5     1   164.380   LOTEK    105   -112
2020-10-04   17:40:07     5     1   164.480   LOTEK     25    -79
2020-10-04   17:45:07     5     1   164.480   LOTEK     25    -80
2020-10-04   17:50:07     5     1   164.480   LOTEK     25    -79
2020-10-04   17:52:45     5     1   164.380   LOTEK    109   -115
2020-10-04   17:55:07     5     1   164.480   LOTEK     25    -79
2020-10-04   17:58:51     5     1   164.380   LOTEK    105   -113
2020-10-04   18:00:07     5     1   164.480   LOTEK     25    -81
2020-10-04   18:03:16     5     1   164.380   LOTEK    105   -114
2020-10-04   18:05:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:10:07     5     1   164.480   LOTEK     25    -80
2020-10-04   18:14:09     5     1   164.380   LOTEK    105   -110
2020-10-04   18:15:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:15:16     5     1   164.380   LOTEK    105   -112
2020-10-04   18:15:21     5     1   164.380   LOTEK    105   -112
2020-10-04   18:16:12     5     1   164.380   LOTEK    105   -111
2020-10-04   18:16:53     5     1   164.380   LOTEK    105   -111
2020-10-04   18:17:07     5     1   164.380   LOTEK    105   -112
2020-10-04   18:17:23     5     1   164.380   LOTEK    105   -111
2020-10-04   18:18:20     5     1   164.380   LOTEK    105   -110
2020-10-04   18:18:39     5     1   164.380   LOTEK    105   -114
2020-10-04   18:18:50     5     1   164.380   LOTEK    105   -111
2020-10-04   18:19:15     5     1   164.380   LOTEK    105   -109
2020-10-04   18:19:30     5     1   164.380   LOTEK    105   -114
2020-10-04   18:20:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:21:53     5     1   164.380   LOTEK    105   -110
2020-10-04   18:22:09     5     1   164.380   LOTEK    105   -112
2020-10-04   18:22:19     5     1   164.380   LOTEK    105   -113
2020-10-04   18:23:05     5     1   164.380   LOTEK    105   -113
2020-10-04   18:23:10     5     1   164.380   LOTEK    105   -112
2020-10-04   18:23:15     5     1   164.380   LOTEK    105   -109
2020-10-04   18:23:20     5     1   164.380   LOTEK    105   -110
2020-10-04   18:25:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:26:00     5     1   164.380   LOTEK    109   -114
2020-10-04   18:27:15     5     1   164.380   LOTEK    105   -113
2020-10-04   18:28:52     5     1   164.380   LOTEK    105   -111
2020-10-04   18:29:48     5     1   164.380   LOTEK    105   -111
2020-10-04   18:30:07     5     1   164.480   LOTEK     25    -80
2020-10-04   18:35:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:35:43     5     1   164.380   LOTEK    101   -113
2020-10-04   18:35:54     5     1   164.380   LOTEK    101   -112
2020-10-04   18:36:29     5     1   164.380   LOTEK    101   -113
2020-10-04   18:38:22     5     1   164.380   LOTEK    101   -111
2020-10-04   18:40:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:40:34     5     1   164.380   LOTEK    101   -113
2020-10-04   18:43:41     5     1   164.380   LOTEK    109   -114
2020-10-04   18:44:44     5     1   164.380   LOTEK    101   -113
2020-10-04   18:45:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:47:24     5     1   164.380   LOTEK    105   -109
2020-10-04   18:47:53     5     1   164.380   LOTEK    101   -114
2020-10-04   18:47:54     5     1   164.380   LOTEK    105   -114
2020-10-04   18:48:51     5     1   164.380   LOTEK    105   -113
2020-10-04   18:50:07     5     1   164.480   LOTEK     25    -80
2020-10-04   18:52:10     5     1   164.380   LOTEK    105   -110
2020-10-04   18:53:11     5     1   164.380   LOTEK    105   -113
2020-10-04   18:53:24     5     1   164.380   LOTEK    101   -115
2020-10-04   18:53:42     5     1   164.380   LOTEK    105   -115
2020-10-04   18:55:07     5     1   164.480   LOTEK     25    -79
2020-10-04   18:56:50     5     1   164.380   LOTEK    105   -110
2020-10-04   18:58:56     5     1   164.380   LOTEK    101   -110
2020-10-04   19:00:07     5     1   164.480   LOTEK     25    -79
2020-10-04   19:03:59     5     1   164.380   LOTEK    105   -111
2020-10-04   19:04:39     5     1   164.380   LOTEK    105   -110
2020-10-04   19:05:07     5     1   164.480   LOTEK     25    -79
2020-10-04   19:05:10     5     1   164.380   LOTEK    105   -114
2020-10-04   19:05:19     5     1   164.380   LOTEK    101   -112
2020-10-04   19:06:50     5     1   164.380   LOTEK    101   -114
2020-10-04   19:08:45     5     1   164.380   LOTEK    105   -108
2020-10-04   19:08:55     5     1   164.380   LOTEK    105   -114
2020-10-04   19:10:07     5     1   164.480   LOTEK     25    -79
2020-10-04   19:10:11     5     1   164.380   LOTEK    105   -110
2020-10-04   19:10:17     5     1   164.380   LOTEK    105   -109
2020-10-04   19:10:57     5     1   164.380   LOTEK    105   -114
2020-10-04   19:11:54     5     1   164.380   LOTEK    105   -113
2020-10-04   19:11:59     5     1   164.380   LOTEK    105   -108
2020-10-04   19:12:13     5     1   164.380   LOTEK    105   -113
2020-10-04   19:12:49     5     1   164.380   LOTEK    105   -115
2020-10-04   19:13:20     5     1   164.380   LOTEK    105   -108
2020-10-04   19:14:10     5     1   164.380   LOTEK    101   -115
2020-10-04   19:14:47     5     1   164.380   LOTEK    105   -108
2020-10-04   19:15:07     5     1   164.480   LOTEK     25    -80
2020-10-04   19:15:16     5     1   164.380   LOTEK      4   -115
2020-10-04   19:16:22     5     1   164.380   LOTEK    101   -112
2020-10-04   19:17:26     5     1   164.380   LOTEK    104   -111
2020-10-04   19:18:09     5     1   164.380   LOTEK    101   -115
2020-10-04   19:18:53     5     1   164.380   LOTEK    109   -115
2020-10-04   19:19:07     5     1   164.380   LOTEK    105   -110
2020-10-04   19:19:13     5     1   164.380   LOTEK    104   -114
2020-10-04   19:19:43     5     1   164.380   LOTEK    105   -115
2020-10-04   19:20:03     5     1   164.380   LOTEK    105   -115
2020-10-04   19:20:07     5     1   164.480   LOTEK     25    -80
2020-10-04   19:20:44     5     1   164.380   LOTEK    105   -113
2020-10-04   19:21:15     5     1   164.380   LOTEK    105   -112
2020-10-04   19:21:24     5     1   164.380   LOTEK    105   -106
2020-10-04   19:22:56     5     1   164.380   LOTEK    105   -111
2020-10-04   19:23:27     5     1   164.380   LOTEK    105   -113
2020-10-04   19:23:32     5     1   164.380   LOTEK    105   -110
2020-10-04   19:23:37     5     1   164.380   LOTEK    105   -111
2020-10-04   19:25:07     5     1   164.480   LOTEK     25    -79
2020-10-04   19:25:52     5     1   164.380   LOTEK    109   -113
2020-10-04   19:26:00     5     1   164.380   LOTEK    105   -114
2020-10-04   19:26:10     5     1   164.380   LOTEK    105   -111
2020-10-04   19:30:07     5     1   164.480   LOTEK     25    -80
2020-10-04   19:33:55     5     1   164.380   LOTEK    104   -113
2020-10-04   19:35:07     5     1   164.480   LOTEK     25    -80
2020-10-04   19:35:22     5     1   164.380   LOTEK    104   -114
2020-10-04   19:35:24     5     1   164.380   LOTEK    109   -113
2020-10-04   19:35:27     5     1   164.380   LOTEK    104   -114
2020-10-04   19:36:54     5     1   164.380   LOTEK    104   -114
2020-10-04   19:38:31     5     1   164.380   LOTEK    104   -114
2020-10-04   19:38:32     5     1   164.380   LOTEK    109   -114
2020-10-04   19:40:07     5     1   164.480   LOTEK     25    -80
2020-10-04   19:45:07     5     1   164.480   LOTEK     25    -80
2020-10-04   19:45:32     5     1   164.380   LOTEK    101   -113
2020-10-04   19:45:47     5     1   164.380   LOTEK    101   -114
2020-10-04   19:46:02     5     1   164.380   LOTEK    101   -113
2020-10-04   19:46:26     5     1   164.380   LOTEK    104   -114
2020-10-04   19:46:31     5     1   164.380   LOTEK    104   -114
2020-10-04   19:47:07     5     1   164.380   LOTEK    109   -114
2020-10-04   19:47:42     5     1   164.380   LOTEK    104   -114
2020-10-04   19:50:07     5     1   164.480   LOTEK     25    -79
2020-10-04   19:55:07     5     1   164.480   LOTEK     25    -80
2020-10-04   19:58:00     5     1   164.380   LOTEK    104   -113
2020-10-04   20:00:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:01:55     5     1   164.380   LOTEK    109   -113
2020-10-04   20:02:21     5     1   164.380   LOTEK    109   -115
2020-10-04   20:03:30     5     1   164.380   LOTEK    105   -114
2020-10-04   20:05:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:05:18     5     1   164.380   LOTEK     66   -115
2020-10-04   20:06:56     5     1   164.380   LOTEK    109   -112
2020-10-04   20:07:21     5     1   164.380   LOTEK    109   -115
2020-10-04   20:10:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:13:12     5     1   164.380   LOTEK    105   -112
2020-10-04   20:13:22     5     1   164.380   LOTEK    105   -113
2020-10-04   20:13:28     5     1   164.380   LOTEK    104   -114
2020-10-04   20:15:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:17:18     5     1   164.380   LOTEK    109   -109
2020-10-04   20:18:50     5     1   164.380   LOTEK    109   -111
2020-10-04   20:20:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:20:38     5     1   164.380   LOTEK    109   -114
2020-10-04   20:21:42     5     1   164.380   LOTEK    105   -113
2020-10-04   20:22:13     5     1   164.380   LOTEK    105   -110
2020-10-04   20:23:14     5     1   164.380   LOTEK    105   -114
2020-10-04   20:23:20     5     1   164.380   LOTEK    104   -113
2020-10-04   20:23:56     5     1   164.380   LOTEK    109   -114
2020-10-04   20:24:20     5     1   164.380   LOTEK    105   -112
2020-10-04   20:24:25     5     1   164.380   LOTEK    105   -112
2020-10-04   20:24:46     5     1   164.380   LOTEK    105   -110
2020-10-04   20:25:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:26:08     5     1   164.380   LOTEK    105   -110
2020-10-04   20:26:17     5     1   164.380   LOTEK    105   -110
2020-10-04   20:28:15     5     1   164.380   LOTEK    105   -113
2020-10-04   20:29:57     5     1   164.380   LOTEK    105   -113
2020-10-04   20:30:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:31:54     5     1   164.380   LOTEK    105   -112
2020-10-04   20:35:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:38:58     5     1   164.380   LOTEK    105   -112
2020-10-04   20:39:03     5     1   164.380   LOTEK    105   -111
2020-10-04   20:39:59     5     1   164.380   LOTEK    105   -113
2020-10-04   20:40:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:40:29     5     1   164.380   LOTEK    105   -112
2020-10-04   20:40:35     5     1   164.380   LOTEK    105   -109
2020-10-04   20:40:45     5     1   164.380   LOTEK    105   -109
2020-10-04   20:42:52     5     1   164.380   LOTEK    105   -110
2020-10-04   20:43:13     5     1   164.380   LOTEK    105   -113
2020-10-04   20:44:11     5     1   164.380   LOTEK    109   -111
2020-10-04   20:45:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:50:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:51:20     5     1   164.380   LOTEK    109   -115
2020-10-04   20:53:42     5     1   164.380   LOTEK    109   -114
2020-10-04   20:55:07     5     1   164.480   LOTEK     25    -80
2020-10-04   20:56:31     5     1   164.380   LOTEK    109   -115
2020-10-04   21:00:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:02:52     5     1   164.380   LOTEK    105   -113
2020-10-04   21:02:57     5     1   164.380   LOTEK    105   -114
2020-10-04   21:05:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:06:31     5     1   164.380   LOTEK    105   -113
2020-10-04   21:06:36     5     1   164.380   LOTEK    105   -107
2020-10-04   21:06:51     5     1   164.380   LOTEK    105   -112
2020-10-04   21:07:17     5     1   164.380   LOTEK    105   -114
2020-10-04   21:07:27     5     1   164.380   LOTEK    105   -114
2020-10-04   21:07:32     5     1   164.380   LOTEK    105   -112
2020-10-04   21:07:37     5     1   164.380   LOTEK    105   -112
2020-10-04   21:07:47     5     1   164.380   LOTEK    105   -109
2020-10-04   21:07:52     5     1   164.380   LOTEK    105   -108
2020-10-04   21:08:33     5     1   164.380   LOTEK    105   -110
2020-10-04   21:08:43     5     1   164.380   LOTEK    105   -110
2020-10-04   21:09:14     5     1   164.380   LOTEK    105   -111
2020-10-04   21:09:29     5     1   164.380   LOTEK    105   -112
2020-10-04   21:09:34     5     1   164.380   LOTEK    105   -110
2020-10-04   21:09:40     5     1   164.380   LOTEK    104   -115
2020-10-04   21:10:00     5     1   164.380   LOTEK    105   -108
2020-10-04   21:10:01     5     1   164.380   LOTEK    104   -114
2020-10-04   21:10:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:10:10     5     1   164.380   LOTEK    105   -107
2020-10-04   21:10:15     5     1   164.380   LOTEK    105   -109
2020-10-04   21:10:20     5     1   164.380   LOTEK    105   -111
2020-10-04   21:10:31     5     1   164.380   LOTEK    105   -105
2020-10-04   21:11:06     5     1   164.380   LOTEK    105   -111
2020-10-04   21:11:22     5     1   164.380   LOTEK    105   -112
2020-10-04   21:11:31     5     1   164.380   LOTEK    105   -107
2020-10-04   21:11:41     5     1   164.380   LOTEK    105   -113
2020-10-04   21:12:08     5     1   164.380   LOTEK    105   -106
2020-10-04   21:12:12     5     1   164.380   LOTEK    105   -109
2020-10-04   21:12:17     5     1   164.380   LOTEK    105   -111
2020-10-04   21:12:38     5     1   164.380   LOTEK    105   -113
2020-10-04   21:12:43     5     1   164.380   LOTEK    105   -111
2020-10-04   21:13:44     5     1   164.380   LOTEK    105   -111
2020-10-04   21:13:49     5     1   164.380   LOTEK    105   -115
2020-10-04   21:13:59     5     1   164.380   LOTEK    105   -107
2020-10-04   21:14:04     5     1   164.380   LOTEK    105   -109
2020-10-04   21:14:20     5     1   164.380   LOTEK    105   -115
2020-10-04   21:15:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:20:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:21:33     5     1   164.380   LOTEK    105   -114
2020-10-04   21:25:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:26:10     5     1   164.380   LOTEK    104   -115
2020-10-04   21:26:56     5     1   164.380   LOTEK    104   -115
2020-10-04   21:27:16     5     1   164.380   LOTEK    104   -112
2020-10-04   21:27:22     5     1   164.380   LOTEK    104   -112
2020-10-04   21:28:17     5     1   164.380   LOTEK    105   -112
2020-10-04   21:30:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:31:32     5     1   164.380   LOTEK    104   -115
2020-10-04   21:32:21     5     1   164.380   LOTEK    105   -114
2020-10-04   21:35:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:36:01     5     1   164.380   LOTEK    105   -112
2020-10-04   21:36:17     5     1   164.380   LOTEK    104   -115
2020-10-04   21:37:13     5     1   164.380   LOTEK    104   -114
2020-10-04   21:38:56     5     1   164.380   LOTEK    104   -113
2020-10-04   21:40:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:40:22     5     1   164.380   LOTEK    104   -113
2020-10-04   21:45:07     5     1   164.380   LOTEK    105   -113
2020-10-04   21:45:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:45:44     5     1   164.380   LOTEK    104   -113
2020-10-04   21:45:49     5     1   164.380   LOTEK    104   -114
2020-10-04   21:45:54     5     1   164.380   LOTEK    104   -114
2020-10-04   21:48:12     5     1   164.380   LOTEK    104   -113
2020-10-04   21:48:27     5     1   164.380   LOTEK    104   -114
2020-10-04   21:50:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:50:34     5     1   164.380   LOTEK    104   -112
2020-10-04   21:50:40     5     1   164.380   LOTEK    104   -112
2020-10-04   21:50:54     5     1   164.380   LOTEK    104   -114
2020-10-04   21:52:05     5     1   164.380   LOTEK    105   -112
2020-10-04   21:52:15     5     1   164.380   LOTEK    105   -114
2020-10-04   21:52:20     5     1   164.380   LOTEK    105   -110
2020-10-04   21:52:26     5     1   164.380   LOTEK    105   -113
2020-10-04   21:53:47     5     1   164.380   LOTEK    105   -114
2020-10-04   21:54:33     5     1   164.380   LOTEK    105   -109
2020-10-04   21:55:07     5     1   164.480   LOTEK     25    -80
2020-10-04   21:55:45     5     1   164.380   LOTEK    105   -113
2020-10-04   21:55:50     5     1   164.380   LOTEK    105   -111
2020-10-04   21:58:24     5     1   164.380   LOTEK    104   -113
2020-10-04   21:58:28     5     1   164.380   LOTEK    105   -113
2020-10-04   21:58:29     5     1   164.380   LOTEK    104   -115
2020-10-04   21:58:33     5     1   164.380   LOTEK    105   -109
2020-10-04   21:58:34     5     1   164.380   LOTEK    104   -113
2020-10-04   22:00:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:02:12     5     1   164.380   LOTEK    105   -113
2020-10-04   22:04:56     5     1   164.380   LOTEK    105   -113
2020-10-04   22:05:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:06:07     5     1   164.380   LOTEK    105   -110
2020-10-04   22:06:12     5     1   164.380   LOTEK    105   -109
2020-10-04   22:06:17     5     1   164.380   LOTEK    105   -113
2020-10-04   22:07:27     5     1   164.380   LOTEK    101   -113
2020-10-04   22:07:50     5     1   164.380   LOTEK    104   -115
2020-10-04   22:09:10     5     1   164.380   LOTEK    105   -110
2020-10-04   22:09:21     5     1   164.380   LOTEK    105   -115
2020-10-04   22:09:31     5     1   164.380   LOTEK    105   -111
2020-10-04   22:09:41     5     1   164.380   LOTEK    105   -114
2020-10-04   22:09:46     5     1   164.380   LOTEK    105   -112
2020-10-04   22:09:56     5     1   164.380   LOTEK    105   -114
2020-10-04   22:10:07     5     1   164.380   LOTEK    105   -114
2020-10-04   22:10:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:12:30     5     1   164.380   LOTEK    105   -112
2020-10-04   22:13:21     5     1   164.380   LOTEK    105   -110
2020-10-04   22:13:51     5     1   164.380   LOTEK    105   -114
2020-10-04   22:15:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:15:53     5     1   164.380   LOTEK    105   -113
2020-10-04   22:17:10     5     1   164.380   LOTEK    105   -113
2020-10-04   22:17:51     5     1   164.380   LOTEK    105   -109
2020-10-04   22:18:27     5     1   164.380   LOTEK    105   -114
2020-10-04   22:18:52     5     1   164.380   LOTEK    105   -112
2020-10-04   22:20:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:21:10     5     1   164.380   LOTEK    105   -109
2020-10-04   22:23:19     5     1   164.380   LOTEK    104   -114
2020-10-04   22:23:54     5     1   164.380   LOTEK    104   -113
2020-10-04   22:24:10     5     1   164.380   LOTEK    104   -115
2020-10-04   22:24:23     5     1   164.380   LOTEK    105   -114
2020-10-04   22:25:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:26:11     5     1   164.380   LOTEK    105   -110
2020-10-04   22:29:04     5     1   164.380   LOTEK    105   -113
2020-10-04   22:30:01     5     1   164.380   LOTEK    105   -115
2020-10-04   22:30:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:30:10     5     1   164.380   LOTEK    101   -114
2020-10-04   22:30:42     5     1   164.380   LOTEK    104   -113
2020-10-04   22:31:18     5     1   164.380   LOTEK    104   -114
2020-10-04   22:31:22     5     1   164.380   LOTEK    105   -113
2020-10-04   22:31:27     5     1   164.380   LOTEK    105   -115
2020-10-04   22:31:28     5     1   164.380   LOTEK    104   -113
2020-10-04   22:32:43     5     1   164.380   LOTEK    105   -115
2020-10-04   22:33:21     5     1   164.380   LOTEK    104   -113
2020-10-04   22:35:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:36:13     5     1   164.380   LOTEK    105   -112
2020-10-04   22:37:35     5     1   164.380   LOTEK    105   -114
2020-10-04   22:38:32     5     1   164.380   LOTEK    104   -115
2020-10-04   22:39:42     5     1   164.380   LOTEK    105   -113
2020-10-04   22:39:52     5     1   164.380   LOTEK    105   -108
2020-10-04   22:39:58     5     1   164.380   LOTEK    105   -112
2020-10-04   22:40:03     5     1   164.380   LOTEK    105   -103
2020-10-04   22:40:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:40:13     5     1   164.380   LOTEK    105   -110
2020-10-04   22:40:23     5     1   164.380   LOTEK    105   -107
2020-10-04   22:40:33     5     1   164.380   LOTEK    105   -111
2020-10-04   22:40:44     5     1   164.380   LOTEK    105   -106
2020-10-04   22:41:19     5     1   164.380   LOTEK    105   -106
2020-10-04   22:41:24     5     1   164.380   LOTEK    105   -110
2020-10-04   22:41:35     5     1   164.380   LOTEK    105   -112
2020-10-04   22:41:40     5     1   164.380   LOTEK    105   -110
2020-10-04   22:41:45     5     1   164.380   LOTEK    105   -108
2020-10-04   22:41:50     5     1   164.380   LOTEK    105   -107
2020-10-04   22:41:56     5     1   164.380   LOTEK    104   -115
2020-10-04   22:42:00     5     1   164.380   LOTEK    105   -112
2020-10-04   22:42:26     5     1   164.380   LOTEK    105   -104
2020-10-04   22:42:40     5     1   164.380   LOTEK    105   -107
2020-10-04   22:42:56     5     1   164.380   LOTEK    105   -107
2020-10-04   22:43:07     5     1   164.380   LOTEK    105   -110
2020-10-04   22:43:16     5     1   164.380   LOTEK    105   -105
2020-10-04   22:43:21     5     1   164.380   LOTEK    105   -103
2020-10-04   22:43:31     5     1   164.380   LOTEK    105   -109
2020-10-04   22:43:42     5     1   164.380   LOTEK    105   -103
2020-10-04   22:43:53     5     1   164.380   LOTEK    105   -102
2020-10-04   22:44:17     5     1   164.380   LOTEK    105   -110
2020-10-04   22:44:23     5     1   164.380   LOTEK    105   -105
2020-10-04   22:44:28     5     1   164.380   LOTEK    105   -106
2020-10-04   22:44:38     5     1   164.380   LOTEK    105   -111
2020-10-04   22:44:53     5     1   164.380   LOTEK    105   -114
2020-10-04   22:44:58     5     1   164.380   LOTEK    105   -107
2020-10-04   22:45:03     5     1   164.380   LOTEK    105   -105
2020-10-04   22:45:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:45:09     5     1   164.380   LOTEK    105   -102
2020-10-04   22:45:29     5     1   164.380   LOTEK    105   -112
2020-10-04   22:45:39     5     1   164.380   LOTEK    105   -106
2020-10-04   22:45:44     5     1   164.380   LOTEK    105   -106
2020-10-04   22:45:49     5     1   164.380   LOTEK    105   -106
2020-10-04   22:45:54     5     1   164.380   LOTEK    105   -111
2020-10-04   22:46:00     5     1   164.380   LOTEK    105   -106
2020-10-04   22:46:05     5     1   164.380   LOTEK    105   -105
2020-10-04   22:46:10     5     1   164.380   LOTEK    105   -104
2020-10-04   22:46:15     5     1   164.380   LOTEK    105   -114
2020-10-04   22:46:25     5     1   164.380   LOTEK    105   -109
2020-10-04   22:46:51     5     1   164.380   LOTEK    105   -109
2020-10-04   22:46:56     5     1   164.380   LOTEK    105   -110
2020-10-04   22:47:21     5     1   164.380   LOTEK    105   -109
2020-10-04   22:47:32     5     1   164.380   LOTEK    105   -115
2020-10-04   22:47:37     5     1   164.380   LOTEK    105   -111
2020-10-04   22:48:07     5     1   164.380   LOTEK    105   -108
2020-10-04   22:48:12     5     1   164.380   LOTEK    105   -107
2020-10-04   22:48:17     5     1   164.380   LOTEK    105   -111
2020-10-04   22:48:43     5     1   164.380   LOTEK    105   -112
2020-10-04   22:48:53     5     1   164.380   LOTEK    105   -104
2020-10-04   22:49:09     5     1   164.380   LOTEK    105   -111
2020-10-04   22:49:14     5     1   164.380   LOTEK    105   -111
2020-10-04   22:49:29     5     1   164.380   LOTEK    105   -107
2020-10-04   22:49:55     5     1   164.380   LOTEK    105   -110
2020-10-04   22:50:00     5     1   164.380   LOTEK    105   -113
2020-10-04   22:50:05     5     1   164.380   LOTEK    105   -108
2020-10-04   22:50:07     5     1   164.480   LOTEK     25    -81
2020-10-04   22:50:10     5     1   164.380   LOTEK    105   -110
2020-10-04   22:50:25     5     1   164.380   LOTEK    105   -110
2020-10-04   22:50:30     5     1   164.380   LOTEK    105   -105
2020-10-04   22:50:35     5     1   164.380   LOTEK    105   -111
2020-10-04   22:51:01     5     1   164.380   LOTEK    105   -108
2020-10-04   22:51:21     5     1   164.380   LOTEK     72   -114
2020-10-04   22:51:37     5     1   164.380   LOTEK    105   -108
2020-10-04   22:51:46     5     1   164.380   LOTEK    105   -106
2020-10-04   22:51:56     5     1   164.380   LOTEK    105   -106
2020-10-04   22:52:02     5     1   164.380   LOTEK    105   -108
2020-10-04   22:52:23     5     1   164.380   LOTEK    105   -110
2020-10-04   22:52:32     5     1   164.380   LOTEK    105   -112
2020-10-04   22:52:48     5     1   164.380   LOTEK    105   -111
2020-10-04   22:52:53     5     1   164.380   LOTEK    105   -104
2020-10-04   22:53:08     5     1   164.380   LOTEK    105   -108
2020-10-04   22:53:39     5     1   164.380   LOTEK    105   -107
2020-10-04   22:53:49     5     1   164.380   LOTEK    105   -110
2020-10-04   22:53:59     5     1   164.380   LOTEK    105   -110
2020-10-04   22:54:09     5     1   164.380   LOTEK    105   -112
2020-10-04   22:54:19     5     1   164.380   LOTEK    105   -111
2020-10-04   22:54:30     5     1   164.380   LOTEK    105   -111
2020-10-04   22:54:35     5     1   164.380   LOTEK    105   -105
2020-10-04   22:55:00     5     1   164.380   LOTEK    105   -109
2020-10-04   22:55:07     5     1   164.480   LOTEK     25    -80
2020-10-04   22:59:32     5     1   164.380   LOTEK    104   -112
2020-10-04   23:00:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:02:58     5     1   164.480   LOTEK    156   -112
2020-10-04   23:04:23     5     1   164.380   LOTEK    104   -112
2020-10-04   23:04:48     5     1   164.380   LOTEK    104   -112
2020-10-04   23:05:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:07:25     5     1   164.380   LOTEK    102   -114
2020-10-04   23:08:42     5     1   164.380   LOTEK    102   -114
2020-10-04   23:08:57     5     1   164.380   LOTEK    102   -112
2020-10-04   23:10:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:11:10     5     1   164.380   LOTEK    105   -114
2020-10-04   23:11:40     5     1   164.380   LOTEK    105   -112
2020-10-04   23:15:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:18:18     5     1   164.380   LOTEK    102   -115
2020-10-04   23:20:02     5     1   164.380   LOTEK    104   -115
2020-10-04   23:20:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:25:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:30:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:34:16     5     1   164.380   LOTEK    101   -114
2020-10-04   23:35:07     5     1   164.480   LOTEK     25    -81
2020-10-04   23:38:59     5     1   164.380   LOTEK    104   -114
2020-10-04   23:40:01     5     1   164.380   LOTEK    104   -115
2020-10-04   23:40:08     5     1   164.480   LOTEK     25    -81
2020-10-04   23:45:08     5     1   164.480   LOTEK     25    -81
2020-10-04   23:47:18     5     1   164.380   LOTEK    102   -113
2020-10-04   23:49:16     5     1   164.380   LOTEK    102   -113
2020-10-04   23:50:08     5     1   164.480   LOTEK     25    -81
2020-10-04   23:50:17     5     1   164.380   LOTEK    102   -113
2020-10-04   23:50:43     5     1   164.380   LOTEK    102   -114
2020-10-04   23:51:08     5     1   164.380   LOTEK    102   -115
2020-10-04   23:53:36     5     1   164.380   LOTEK    102   -114
2020-10-04   23:54:06     5     1   164.380   LOTEK    102   -113
2020-10-04   23:55:08     5     1   164.480   LOTEK     25    -81
2020-10-04   23:57:46     5     1   164.380   LOTEK    102   -114
2020-10-04   23:58:57     5     1   164.380   LOTEK    102   -111
2020-10-04   23:59:45     5     1   164.380   LOTEK    104   -114
2020-10-05   00:00:08     5     1   164.480   LOTEK     25    -81
2020-10-05   00:00:10     5     1   164.380   LOTEK    104   -113
2020-10-05   00:00:19     5     1   164.380   LOTEK    102   -112
2020-10-05   00:00:25     5     1   164.380   LOTEK    104   -114
2020-10-05   00:01:06     5     1   164.380   LOTEK    104   -115
2020-10-05   00:01:56     5     1   164.380   LOTEK    102   -113
2020-10-05   00:05:08     5     1   164.480   LOTEK     25    -81
2020-10-05   00:10:07     5     1   164.380   LOTEK    104   -114
2020-10-05   00:10:08     5     1   164.480   LOTEK     25    -81
2020-10-05   00:10:36     5     1   164.380   LOTEK    102   -114
2020-10-05   00:11:07     5     1   164.380   LOTEK    102   -114
2020-10-05   00:11:27     5     1   164.380   LOTEK    102   -111
2020-10-05   00:15:08     5     1   164.480   LOTEK     25    -82
2020-10-05   00:18:32     5     1   164.380   LOTEK    104   -115
2020-10-05   00:20:04     5     1   164.380   LOTEK    104   -115
2020-10-05   00:20:08     5     1   164.480   LOTEK     25    -82
2020-10-05   00:21:23     5     1   164.380   LOTEK    101   -114
2020-10-05   00:24:36     5     1   164.380   LOTEK    101   -114
2020-10-05   00:24:42     5     1   164.380   LOTEK    101   -112
2020-10-05   00:25:08     5     1   164.480   LOTEK     25    -81
2020-10-05   00:28:11     5     1   164.380   LOTEK    101   -115
2020-10-05   00:30:08     5     1   164.480   LOTEK     25    -81
2020-10-05   00:34:13     5     1   164.380   LOTEK    101   -113
2020-10-05   00:35:08     5     1   164.480   LOTEK     25    -81
2020-10-05   00:40:08     5     1   164.480   LOTEK     25    -82
2020-10-05   00:44:15     5     1   164.380   LOTEK    101   -113
2020-10-05   00:45:08     5     1   164.480   LOTEK     25    -82
2020-10-05   00:46:10     5     1   164.380   LOTEK    104   -115
2020-10-05   00:46:36     5     1   164.380   LOTEK    104   -114
2020-10-05   00:49:01     5     1   164.380   LOTEK    101   -113
2020-10-05   00:49:11     5     1   164.380   LOTEK    101   -115
2020-10-05   00:50:08     5     1   164.480   LOTEK     25    -82
2020-10-05   00:53:54     5     1   164.380   LOTEK    104   -115
2020-10-05   00:55:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:00:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:05:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:06:12     5     1   164.380   LOTEK    101   -114
2020-10-05   01:06:48     5     1   164.380   LOTEK    102   -115
2020-10-05   01:08:20     5     1   164.380   LOTEK    102   -113
2020-10-05   01:10:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:10:32     5     1   164.380   LOTEK    101   -114
2020-10-05   01:10:53     5     1   164.380   LOTEK    101   -114
2020-10-05   01:10:57     5     1   164.380   LOTEK    101   -115
2020-10-05   01:11:02     5     1   164.380   LOTEK    101   -113
2020-10-05   01:11:07     5     1   164.380   LOTEK    101   -114
2020-10-05   01:11:17     5     1   164.380   LOTEK     52   -115
2020-10-05   01:11:23     5     1   164.380   LOTEK    101   -115
2020-10-05   01:12:03     5     1   164.380   LOTEK    101   -115
2020-10-05   01:13:37     5     1   164.380   LOTEK    102   -113
2020-10-05   01:15:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:20:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:20:23     5     1   164.380   LOTEK    101   -115
2020-10-05   01:20:54     5     1   164.380   LOTEK    101   -112
2020-10-05   01:20:59     5     1   164.380   LOTEK    101   -112
2020-10-05   01:21:04     5     1   164.380   LOTEK    101   -113
2020-10-05   01:21:20     5     1   164.380   LOTEK    101   -115
2020-10-05   01:21:40     5     1   164.380   LOTEK    101   -114
2020-10-05   01:22:06     5     1   164.380   LOTEK    101   -115
2020-10-05   01:22:31     5     1   164.380   LOTEK    101   -114
2020-10-05   01:22:57     5     1   164.380   LOTEK    101   -115
2020-10-05   01:23:43     5     1   164.380   LOTEK    101   -115
2020-10-05   01:23:48     5     1   164.380   LOTEK    101   -114
2020-10-05   01:23:58     5     1   164.380   LOTEK    101   -115
2020-10-05   01:24:03     5     1   164.380   LOTEK    101   -115
2020-10-05   01:24:39     5     1   164.380   LOTEK    101   -114
2020-10-05   01:24:59     5     1   164.380   LOTEK    101   -114
2020-10-05   01:25:04     5     1   164.380   LOTEK    101   -115
2020-10-05   01:25:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:25:35     5     1   164.380   LOTEK    101   -115
2020-10-05   01:25:40     5     1   164.380   LOTEK    101   -115
2020-10-05   01:25:45     5     1   164.380   LOTEK    101   -115
2020-10-05   01:25:50     5     1   164.380   LOTEK    101   -114
2020-10-05   01:26:16     5     1   164.380   LOTEK    101   -114
2020-10-05   01:26:36     5     1   164.380   LOTEK    101   -115
2020-10-05   01:27:08     5     1   164.380   LOTEK    102   -113
2020-10-05   01:27:22     5     1   164.380   LOTEK    101   -115
2020-10-05   01:28:02     5     1   164.380   LOTEK    101   -115
2020-10-05   01:29:19     5     1   164.380   LOTEK    101   -115
2020-10-05   01:29:45     5     1   164.380   LOTEK    101   -115
2020-10-05   01:29:50     5     1   164.380   LOTEK    101   -113
2020-10-05   01:29:55     5     1   164.380   LOTEK    101   -113
2020-10-05   01:30:05     5     1   164.380   LOTEK    101   -113
2020-10-05   01:30:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:30:10     5     1   164.380   LOTEK    101   -112
2020-10-05   01:30:15     5     1   164.380   LOTEK    101   -112
2020-10-05   01:30:20     5     1   164.380   LOTEK    101   -113
2020-10-05   01:35:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:40:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:41:50     5     1   164.380   LOTEK    102   -114
2020-10-05   01:45:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:50:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:51:09     5     1   164.380   LOTEK    109   -113
2020-10-05   01:51:49     5     1   164.380   LOTEK    109   -115
2020-10-05   01:55:08     5     1   164.480   LOTEK     25    -82
2020-10-05   01:58:14     5     1   164.380   LOTEK    101   -115
2020-10-05   02:00:08     5     1   164.480   LOTEK     25    -83
2020-10-05   02:05:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:10:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:15:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:20:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:25:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:30:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:35:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:40:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:45:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:50:08     5     1   164.480   LOTEK     25    -82
2020-10-05   02:55:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:00:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:05:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:08:56     5     1   164.380   LOTEK    109   -113
2020-10-05   03:10:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:15:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:20:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:20:08     5     1   164.380   LOTEK    105   -114
2020-10-05   03:22:21     5     1   164.380   LOTEK    105   -111
2020-10-05   03:22:31     5     1   164.380   LOTEK    105   -113
2020-10-05   03:22:46     5     1   164.380   LOTEK    105   -114
2020-10-05   03:24:41     5     1   164.380   LOTEK    109   -115
2020-10-05   03:25:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:26:56     5     1   164.380   LOTEK    105   -114
2020-10-05   03:27:02     5     1   164.380   LOTEK    105   -113
2020-10-05   03:27:07     5     1   164.380   LOTEK    105   -112
2020-10-05   03:27:26     5     1   164.380   LOTEK    105   -114
2020-10-05   03:27:48     5     1   164.380   LOTEK    105   -112
2020-10-05   03:27:52     5     1   164.380   LOTEK    105   -113
2020-10-05   03:27:57     5     1   164.380   LOTEK    105   -113
2020-10-05   03:28:02     5     1   164.380   LOTEK    105   -112
2020-10-05   03:28:07     5     1   164.380   LOTEK    105   -114
2020-10-05   03:28:18     5     1   164.380   LOTEK    105   -112
2020-10-05   03:28:23     5     1   164.380   LOTEK    105   -111
2020-10-05   03:28:43     5     1   164.380   LOTEK    105   -112
2020-10-05   03:29:39     5     1   164.380   LOTEK    105   -113
2020-10-05   03:30:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:30:30     5     1   164.380   LOTEK    105   -112
2020-10-05   03:30:51     5     1   164.380   LOTEK    105   -112
2020-10-05   03:31:11     5     1   164.380   LOTEK    105   -111
2020-10-05   03:31:20     5     1   164.380   LOTEK    101   -115
2020-10-05   03:31:52     5     1   164.380   LOTEK    105   -115
2020-10-05   03:34:14     5     1   164.380   LOTEK    105   -110
2020-10-05   03:34:20     5     1   164.380   LOTEK    105   -109
2020-10-05   03:34:25     5     1   164.380   LOTEK    105   -113
2020-10-05   03:34:30     5     1   164.380   LOTEK    105   -111
2020-10-05   03:34:35     5     1   164.380   LOTEK    105   -112
2020-10-05   03:34:41     5     1   164.380   LOTEK    105   -111
2020-10-05   03:35:00     5     1   164.380   LOTEK    105   -110
2020-10-05   03:35:06     5     1   164.380   LOTEK    105   -111
2020-10-05   03:35:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:35:11     5     1   164.380   LOTEK    105   -113
2020-10-05   03:35:21     5     1   164.380   LOTEK    105   -115
2020-10-05   03:37:08     5     1   164.380   LOTEK    101   -114
2020-10-05   03:37:23     5     1   164.380   LOTEK    105   -112
2020-10-05   03:37:29     5     1   164.380   LOTEK    105   -112
2020-10-05   03:37:34     5     1   164.380   LOTEK    105   -112
2020-10-05   03:37:39     5     1   164.380   LOTEK    105   -111
2020-10-05   03:38:30     5     1   164.380   LOTEK    105   -109
2020-10-05   03:38:35     5     1   164.380   LOTEK    105   -111
2020-10-05   03:38:54     5     1   164.380   LOTEK    101   -115
2020-10-05   03:39:00     5     1   164.380   LOTEK    101   -115
2020-10-05   03:39:10     5     1   164.380   LOTEK    101   -114
2020-10-05   03:39:11     5     1   164.380   LOTEK    105   -111
2020-10-05   03:39:21     5     1   164.380   LOTEK    105   -109
2020-10-05   03:39:26     5     1   164.380   LOTEK    105   -108
2020-10-05   03:39:31     5     1   164.380   LOTEK    105   -107
2020-10-05   03:39:36     5     1   164.380   LOTEK    105   -111
2020-10-05   03:39:41     5     1   164.380   LOTEK    105   -109
2020-10-05   03:39:46     5     1   164.380   LOTEK    105   -110
2020-10-05   03:39:52     5     1   164.380   LOTEK    105   -111
2020-10-05   03:39:57     5     1   164.380   LOTEK    105   -110
2020-10-05   03:40:02     5     1   164.380   LOTEK    105   -112
2020-10-05   03:40:07     5     1   164.380   LOTEK    105   -111
2020-10-05   03:40:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:40:16     5     1   164.380   LOTEK    101   -115
2020-10-05   03:40:17     5     1   164.380   LOTEK    105   -111
2020-10-05   03:40:22     5     1   164.380   LOTEK    105   -108
2020-10-05   03:40:27     5     1   164.380   LOTEK    105   -110
2020-10-05   03:40:32     5     1   164.380   LOTEK    105   -111
2020-10-05   03:41:18     5     1   164.380   LOTEK    105   -112
2020-10-05   03:41:23     5     1   164.380   LOTEK    101   -113
2020-10-05   03:41:29     5     1   164.380   LOTEK    105   -112
2020-10-05   03:41:34     5     1   164.380   LOTEK    105   -112
2020-10-05   03:41:49     5     1   164.380   LOTEK    105   -111
2020-10-05   03:41:54     5     1   164.380   LOTEK    105   -109
2020-10-05   03:42:15     5     1   164.380   LOTEK    105   -112
2020-10-05   03:42:20     5     1   164.380   LOTEK    105   -110
2020-10-05   03:42:29     5     1   164.380   LOTEK    101   -115
2020-10-05   03:43:11     5     1   164.380   LOTEK    105   -113
2020-10-05   03:43:16     5     1   164.380   LOTEK    105   -110
2020-10-05   03:43:25     5     1   164.380   LOTEK    105   -113
2020-10-05   03:44:02     5     1   164.380   LOTEK    105   -110
2020-10-05   03:44:07     5     1   164.380   LOTEK    105   -111
2020-10-05   03:44:11     5     1   164.380   LOTEK    101   -115
2020-10-05   03:44:11     5     1   164.380   LOTEK    105   -112
2020-10-05   03:44:17     5     1   164.380   LOTEK    105   -113
2020-10-05   03:44:22     5     1   164.380   LOTEK    105   -112
2020-10-05   03:44:27     5     1   164.380   LOTEK    105   -113
2020-10-05   03:44:32     5     1   164.380   LOTEK    105   -110
2020-10-05   03:44:38     5     1   164.380   LOTEK    105   -109
2020-10-05   03:45:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:45:18     5     1   164.380   LOTEK    105   -112
2020-10-05   03:45:33     5     1   164.380   LOTEK    105   -111
2020-10-05   03:45:38     5     1   164.380   LOTEK    105   -114
2020-10-05   03:45:43     5     1   164.380   LOTEK    105   -112
2020-10-05   03:45:53     5     1   164.380   LOTEK    101   -115
2020-10-05   03:46:24     5     1   164.380   LOTEK    105   -112
2020-10-05   03:46:29     5     1   164.380   LOTEK    105   -113
2020-10-05   03:46:33     5     1   164.380   LOTEK    101   -114
2020-10-05   03:46:39     5     1   164.380   LOTEK    101   -114
2020-10-05   03:46:49     5     1   164.380   LOTEK    101   -113
2020-10-05   03:46:54     5     1   164.380   LOTEK    101   -113
2020-10-05   03:46:55     5     1   164.380   LOTEK    105   -115
2020-10-05   03:47:00     5     1   164.380   LOTEK    101   -114
2020-10-05   03:47:05     5     1   164.380   LOTEK    101   -114
2020-10-05   03:47:10     5     1   164.380   LOTEK    101   -115
2020-10-05   03:47:10     5     1   164.380   LOTEK    105   -112
2020-10-05   03:47:46     5     1   164.380   LOTEK    101   -113
2020-10-05   03:47:51     5     1   164.380   LOTEK    105   -114
2020-10-05   03:47:56     5     1   164.380   LOTEK    101   -115
2020-10-05   03:48:17     5     1   164.380   LOTEK    105   -110
2020-10-05   03:48:37     5     1   164.380   LOTEK    105   -111
2020-10-05   03:48:42     5     1   164.380   LOTEK    105   -111
2020-10-05   03:48:47     5     1   164.380   LOTEK    105   -112
2020-10-05   03:49:32     5     1   164.380   LOTEK    101   -115
2020-10-05   03:50:04     5     1   164.380   LOTEK    105   -110
2020-10-05   03:50:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:53:37     5     1   164.380   LOTEK    101   -115
2020-10-05   03:53:42     5     1   164.380   LOTEK    101   -115
2020-10-05   03:53:53     5     1   164.380   LOTEK    101   -115
2020-10-05   03:55:08     5     1   164.480   LOTEK     25    -82
2020-10-05   03:57:16     5     1   164.380   LOTEK    101   -115
2020-10-05   03:57:52     5     1   164.380   LOTEK    101   -115
2020-10-05   03:58:02     5     1   164.380   LOTEK    101   -114
2020-10-05   03:58:13     5     1   164.380   LOTEK    101   -115
2020-10-05   03:58:18     5     1   164.380   LOTEK    101   -115
2020-10-05   03:58:59     5     1   164.380   LOTEK    101   -115
2020-10-05   04:00:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:00:10     5     1   164.380   LOTEK    101   -115
2020-10-05   04:00:36     5     1   164.380   LOTEK    101   -115
2020-10-05   04:00:41     5     1   164.380   LOTEK    101   -115
2020-10-05   04:01:52     5     1   164.380   LOTEK    101   -115
2020-10-05   04:02:38     5     1   164.380   LOTEK    101   -113
2020-10-05   04:02:53     5     1   164.380   LOTEK    101   -115
2020-10-05   04:03:19     5     1   164.380   LOTEK    101   -113
2020-10-05   04:03:39     5     1   164.380   LOTEK    101   -114
2020-10-05   04:03:45     5     1   164.380   LOTEK    101   -114
2020-10-05   04:03:55     5     1   164.380   LOTEK    101   -115
2020-10-05   04:04:00     5     1   164.380   LOTEK    101   -115
2020-10-05   04:04:05     5     1   164.380   LOTEK    101   -115
2020-10-05   04:04:15     5     1   164.380   LOTEK    101   -115
2020-10-05   04:04:31     5     1   164.380   LOTEK    101   -115
2020-10-05   04:04:36     5     1   164.380   LOTEK    101   -114
2020-10-05   04:05:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:05:11     5     1   164.380   LOTEK    101   -114
2020-10-05   04:05:16     5     1   164.380   LOTEK    101   -115
2020-10-05   04:05:22     5     1   164.380   LOTEK    105   -112
2020-10-05   04:05:27     5     1   164.380   LOTEK    105   -110
2020-10-05   04:05:42     5     1   164.380   LOTEK    105   -112
2020-10-05   04:06:03     5     1   164.380   LOTEK    105   -114
2020-10-05   04:06:59     5     1   164.380   LOTEK    105   -115
2020-10-05   04:07:49     5     1   164.380   LOTEK    101   -115
2020-10-05   04:07:54     5     1   164.380   LOTEK    101   -115
2020-10-05   04:08:15     5     1   164.380   LOTEK    101   -112
2020-10-05   04:08:20     5     1   164.380   LOTEK    101   -113
2020-10-05   04:08:25     5     1   164.380   LOTEK    101   -113
2020-10-05   04:08:36     5     1   164.380   LOTEK    105   -111
2020-10-05   04:08:41     5     1   164.380   LOTEK    105   -110
2020-10-05   04:08:46     5     1   164.380   LOTEK    105   -107
2020-10-05   04:09:32     5     1   164.380   LOTEK    105   -112
2020-10-05   04:09:37     5     1   164.380   LOTEK    105   -112
2020-10-05   04:09:42     5     1   164.380   LOTEK    105   -110
2020-10-05   04:09:48     5     1   164.380   LOTEK    105   -108
2020-10-05   04:10:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:10:13     5     1   164.380   LOTEK    105   -113
2020-10-05   04:10:23     5     1   164.380   LOTEK    105   -113
2020-10-05   04:10:34     5     1   164.380   LOTEK    105   -110
2020-10-05   04:10:39     5     1   164.380   LOTEK    105   -112
2020-10-05   04:10:43     5     1   164.380   LOTEK    101   -115
2020-10-05   04:10:44     5     1   164.380   LOTEK    105   -113
2020-10-05   04:10:54     5     1   164.380   LOTEK    105   -112
2020-10-05   04:11:14     5     1   164.380   LOTEK    105   -110
2020-10-05   04:11:39     5     1   164.380   LOTEK    105   -115
2020-10-05   04:11:44     5     1   164.380   LOTEK    105   -113
2020-10-05   04:11:55     5     1   164.380   LOTEK    105   -114
2020-10-05   04:12:51     5     1   164.380   LOTEK    105   -113
2020-10-05   04:12:57     5     1   164.380   LOTEK    105   -115
2020-10-05   04:13:06     5     1   164.380   LOTEK    105   -111
2020-10-05   04:13:16     5     1   164.380   LOTEK    105   -114
2020-10-05   04:13:36     5     1   164.380   LOTEK    101   -114
2020-10-05   04:13:38     5     1   164.380   LOTEK    110   -114
2020-10-05   04:13:42     5     1   164.380   LOTEK    101   -113
2020-10-05   04:14:28     5     1   164.380   LOTEK    105   -115
2020-10-05   04:14:44     5     1   164.380   LOTEK    110   -111
2020-10-05   04:14:54     5     1   164.380   LOTEK    110   -113
2020-10-05   04:15:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:15:10     5     1   164.380   LOTEK    110   -114
2020-10-05   04:15:20     5     1   164.380   LOTEK    110   -114
2020-10-05   04:15:44     5     1   164.380   LOTEK    105   -114
2020-10-05   04:16:41     5     1   164.380   LOTEK    105   -113
2020-10-05   04:16:46     5     1   164.380   LOTEK    105   -113
2020-10-05   04:16:51     5     1   164.380   LOTEK    105   -113
2020-10-05   04:16:56     5     1   164.380   LOTEK    105   -111
2020-10-05   04:17:01     5     1   164.380   LOTEK    105   -111
2020-10-05   04:17:11     5     1   164.380   LOTEK    105   -107
2020-10-05   04:17:15     5     1   164.380   LOTEK    101   -114
2020-10-05   04:17:16     5     1   164.380   LOTEK    105   -115
2020-10-05   04:17:32     5     1   164.380   LOTEK    105   -111
2020-10-05   04:17:37     5     1   164.380   LOTEK    105   -109
2020-10-05   04:17:38     5     1   164.380   LOTEK    110   -113
2020-10-05   04:18:01     5     1   164.380   LOTEK    101   -114
2020-10-05   04:18:07     5     1   164.380   LOTEK    101   -114
2020-10-05   04:18:07     5     1   164.380   LOTEK    105   -111
2020-10-05   04:18:13     5     1   164.380   LOTEK    105   -114
2020-10-05   04:18:23     5     1   164.380   LOTEK    105   -110
2020-10-05   04:18:28     5     1   164.380   LOTEK    105   -106
2020-10-05   04:18:33     5     1   164.380   LOTEK    105   -113
2020-10-05   04:18:38     5     1   164.380   LOTEK    105   -108
2020-10-05   04:18:43     5     1   164.380   LOTEK    105   -111
2020-10-05   04:19:10     5     1   164.380   LOTEK    110   -114
2020-10-05   04:19:18     5     1   164.380   LOTEK    101   -115
2020-10-05   04:19:19     5     1   164.380   LOTEK    105   -114
2020-10-05   04:19:45     5     1   164.380   LOTEK    105   -110
2020-10-05   04:20:04     5     1   164.380   LOTEK    101   -115
2020-10-05   04:20:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:25:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:27:39     5     1   164.380   LOTEK    105   -111
2020-10-05   04:29:36     5     1   164.380   LOTEK    105   -110
2020-10-05   04:30:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:35:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:40:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:45:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:50:08     5     1   164.480   LOTEK     25    -82
2020-10-05   04:55:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:00:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:05:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:10:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:15:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:20:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:23:37     5     1   164.380   LOTEK    109   -115
2020-10-05   05:25:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:30:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:35:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:40:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:43:22     5     1   164.380   LOTEK    104   -113
2020-10-05   05:45:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:50:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:55:08     5     1   164.480   LOTEK     25    -82
2020-10-05   05:55:57     5     1   164.380   LOTEK    104   -114
2020-10-05   05:56:06     5     1   164.380   LOTEK    104   -113
2020-10-05   05:59:41     5     1   164.380   LOTEK    104   -111
2020-10-05   06:00:08     5     1   164.480   LOTEK     25    -82
2020-10-05   06:00:17     5     1   164.380   LOTEK    104   -115
2020-10-05   06:02:45     5     1   164.380   LOTEK    104   -113
2020-10-05   06:05:08     5     1   164.480   LOTEK     25    -82
2020-10-05   06:08:35     5     1   164.380   LOTEK    101   -113
2020-10-05   06:10:08     5     1   164.480   LOTEK     25    -81
2020-10-05   06:11:12     5     1   164.380   LOTEK    101   -112
2020-10-05   06:15:08     5     1   164.480   LOTEK     25    -82
2020-10-05   06:20:08     5     1   164.480   LOTEK     25    -82
2020-10-05   06:25:08     5     1   164.480   LOTEK     25    -82
2020-10-05   06:26:48     5     1   164.380   LOTEK    104   -115
2020-10-05   06:26:54     5     1   164.380   LOTEK    104   -114
2020-10-05   06:26:59     5     1   164.380   LOTEK    104   -114
2020-10-05   06:27:04     5     1   164.380   LOTEK    104   -113
2020-10-05   06:30:09     5     1   164.480   LOTEK     25    -82
2020-10-05   06:35:09     5     1   164.480   LOTEK     25    -82
2020-10-05   06:40:09     5     1   164.480   LOTEK     25    -82
2020-10-05   06:45:09     5     1   164.480   LOTEK     25    -82
2020-10-05   06:50:09     5     1   164.480   LOTEK     25    -82
2020-10-05   06:55:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:00:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:05:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:10:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:15:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:20:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:25:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:30:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:35:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:40:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:45:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:50:09     5     1   164.480   LOTEK     25    -82
2020-10-05   07:55:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:00:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:02:00     5     1   164.380   LOTEK    101   -114
2020-10-05   08:05:09     5     1   164.480   LOTEK     25    -81
2020-10-05   08:10:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:15:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:16:28     5     1   164.380   LOTEK    101   -115
2020-10-05   08:17:28     5     1   164.380   LOTEK    101   -113
2020-10-05   08:20:09     5     1   164.480   LOTEK     25    -81
2020-10-05   08:25:09     5     1   164.480   LOTEK     25    -81
2020-10-05   08:30:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:35:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:40:09     5     1   164.480   LOTEK     25    -81
2020-10-05   08:45:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:50:09     5     1   164.480   LOTEK     25    -82
2020-10-05   08:55:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:00:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:05:09     5     1   164.480   LOTEK     25    -81
2020-10-05   09:10:09     5     1   164.480   LOTEK     25    -81
2020-10-05   09:15:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:20:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:25:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:30:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:35:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:40:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:45:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:50:09     5     1   164.480   LOTEK     25    -82
2020-10-05   09:55:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:00:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:05:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:10:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:15:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:20:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:25:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:28:08     5     1   164.380   LOTEK    104   -115
2020-10-05   10:30:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:35:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:40:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:45:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:50:09     5     1   164.480   LOTEK     25    -82
2020-10-05   10:55:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:00:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:05:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:10:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:15:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:20:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:25:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:30:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:35:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:40:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:45:09     5     1   164.480   LOTEK     25    -82
2020-10-05   11:50:09     5     1   164.480   LOTEK     25    -81
2020-10-05   11:55:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:00:09     5     1   164.480   LOTEK     25    -82
2020-10-05   12:01:59     5     1   164.380   LOTEK    110   -114
2020-10-05   12:02:40     5     1   164.380   LOTEK    110   -115
2020-10-05   12:04:28     5     1   164.380   LOTEK    110   -113
2020-10-05   12:05:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:10:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:10:45     5     1   164.380   LOTEK    110   -115
2020-10-05   12:15:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:16:21     5     1   164.380   LOTEK    110   -113
2020-10-05   12:20:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:25:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:27:40     5     1   164.380   LOTEK    110   -113
2020-10-05   12:27:50     5     1   164.380   LOTEK    110   -114
2020-10-05   12:27:55     5     1   164.380   LOTEK    110   -114
2020-10-05   12:28:01     5     1   164.380   LOTEK    110   -113
2020-10-05   12:30:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:35:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:40:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:45:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:50:09     5     1   164.480   LOTEK     25    -81
2020-10-05   12:55:09     5     1   164.480   LOTEK     25    -81
2020-10-05   13:00:09     5     1   164.480   LOTEK     25    -80
2020-10-05   13:05:09     5     1   164.480   LOTEK     25    -80
2020-10-05   13:10:09     5     1   164.480   LOTEK     25    -80
2020-10-05   13:15:09     5     1   164.480   LOTEK     25    -81
2020-10-05   13:20:09     5     1   164.480   LOTEK     25    -80
2020-10-05   13:21:30     5     1   164.380   LOTEK    110   -114
2020-10-05   13:25:09     5     1   164.480   LOTEK     25    -80
2020-10-05   13:26:46     5     1   164.380   LOTEK    110   -115
2020-10-05   13:26:51     5     1   164.380   LOTEK    110   -114
2020-10-05   13:26:56     5     1   164.380   LOTEK    110   -114
2020-10-05   13:30:09     5     1   164.480   LOTEK     25    -80
2020-10-05   13:31:45     5     1   164.380   LOTEK    105   -115
2020-10-05   13:35:09     5     1   164.480   LOTEK     25    -80
2020-10-05   13:40:10     5     1   164.480   LOTEK     25    -80
2020-10-05   13:45:10     5     1   164.480   LOTEK     25    -80
2020-10-05   13:47:16     5     1   164.380   LOTEK    110   -115
2020-10-05   13:50:10     5     1   164.480   LOTEK     25    -80
2020-10-05   13:55:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:00:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:02:49     5     1   164.380   LOTEK    110   -115
2020-10-05   14:05:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:10:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:15:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:20:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:22:59     5     1   164.380   LOTEK    110   -114
2020-10-05   14:25:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:30:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:35:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:40:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:45:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:50:10     5     1   164.480   LOTEK     25    -80
2020-10-05   14:55:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:00:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:00:38     5     1   164.380   LOTEK    110   -112
2020-10-05   15:05:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:10:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:15:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:20:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:25:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:30:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:35:10     5     1   164.480   LOTEK     25    -79
2020-10-05   15:40:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:45:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:50:10     5     1   164.480   LOTEK     25    -80
2020-10-05   15:50:38     5     1   164.380   LOTEK    110   -114
2020-10-05   15:51:40     5     1   164.380   LOTEK    110   -112
2020-10-05   15:52:05     5     1   164.380   LOTEK    110   -114
2020-10-05   15:55:10     5     1   164.480   LOTEK     25    -80
2020-10-05   16:00:10     5     1   164.480   LOTEK     25    -80
2020-10-05   16:05:10     5     1   164.480   LOTEK     25    -80
2020-10-05   16:10:10     5     1   164.480   LOTEK     25    -80
2020-10-05   16:15:10     5     1   164.480   LOTEK     25    -80
2020-10-05   16:20:10     5     1   164.480   LOTEK     25    -80
2020-10-05   16:25:10     5     1   164.480   LOTEK     25    -80
