Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-13   14:47:16     4     1   164.480   LOTEK     25    -70
2020-11-13   14:52:16     4     1   164.480   LOTEK     25    -70
2020-11-13   14:57:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:02:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:07:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:12:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:17:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:22:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:27:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:32:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:37:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:42:16     4     1   164.480   LOTEK     25    -70
2020-11-13   15:47:16     4     1   164.480   LOTEK     25    -69
2020-11-13   15:52:16     4     1   164.480   LOTEK     25    -69
2020-11-13   15:57:16     4     1   164.480   LOTEK     25    -69
2020-11-13   16:02:16     4     1   164.480   LOTEK     25    -69
2020-11-13   16:07:16     4     1   164.480   LOTEK     25    -69
2020-11-13   16:12:16     4     1   164.480   LOTEK     25    -69
2020-11-13   16:17:16     4     1   164.480   LOTEK     25    -69
2020-11-13   16:22:16     4     1   164.480   LOTEK     25    -69
2020-11-13   16:27:16     4     1   164.480   LOTEK     25    -69
2020-11-13   16:32:17     4     1   164.480   LOTEK     25    -69
2020-11-13   16:37:17     4     1   164.480   LOTEK     25    -69
2020-11-13   16:42:17     4     1   164.480   LOTEK     25    -69
2020-11-13   16:47:17     4     1   164.480   LOTEK     25    -69
2020-11-13   16:52:17     4     1   164.480   LOTEK     25    -69
2020-11-13   16:57:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:02:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:07:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:12:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:17:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:22:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:27:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:32:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:37:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:42:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:47:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:52:17     4     1   164.480   LOTEK     25    -69
2020-11-13   17:57:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:02:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:07:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:12:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:17:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:22:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:27:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:32:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:37:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:42:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:47:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:52:17     4     1   164.480   LOTEK     25    -69
2020-11-13   18:57:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:02:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:07:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:12:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:17:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:22:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:27:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:32:17     4     1   164.480   LOTEK     25    -68
2020-11-13   19:37:17     4     1   164.480   LOTEK     25    -68
2020-11-13   19:42:17     4     1   164.480   LOTEK     25    -68
2020-11-13   19:47:17     4     1   164.480   LOTEK     25    -68
2020-11-13   19:52:17     4     1   164.480   LOTEK     25    -69
2020-11-13   19:56:34     4     1   164.480   LOTEK    165   -112
2020-11-13   19:57:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:02:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:07:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:08:42     4     1   164.380   LOTEK    143   -110
2020-11-13   20:12:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:17:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:22:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:27:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:32:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:37:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:42:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:47:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:52:17     4     1   164.480   LOTEK     25    -69
2020-11-13   20:57:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:02:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:07:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:12:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:17:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:22:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:27:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:32:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:37:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:42:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:47:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:52:17     4     1   164.480   LOTEK     25    -69
2020-11-13   21:57:17     4     1   164.480   LOTEK     25    -69
2020-11-13   22:02:17     4     1   164.480   LOTEK     25    -69
2020-11-13   22:07:17     4     1   164.480   LOTEK     25    -69
2020-11-13   22:12:17     4     1   164.480   LOTEK     25    -69
2020-11-13   22:17:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:22:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:27:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:32:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:37:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:42:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:47:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:52:18     4     1   164.480   LOTEK     25    -69
2020-11-13   22:57:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:02:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:07:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:12:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:17:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:22:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:27:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:32:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:37:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:42:18     4     1   164.480   LOTEK     25    -70
2020-11-13   23:47:18     4     1   164.480   LOTEK     25    -69
2020-11-13   23:52:18     4     1   164.480   LOTEK     25    -70
2020-11-13   23:57:18     4     1   164.480   LOTEK     25    -69
2020-11-14   00:02:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:07:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:12:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:17:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:22:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:27:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:32:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:37:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:42:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:47:18     4     1   164.480   LOTEK     25    -71
2020-11-14   00:52:18     4     1   164.480   LOTEK     25    -70
2020-11-14   00:57:18     4     1   164.480   LOTEK     25    -70
2020-11-14   01:02:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:07:18     4     1   164.480   LOTEK     25    -70
2020-11-14   01:12:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:17:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:22:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:27:18     4     1   164.480   LOTEK     25    -70
2020-11-14   01:32:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:37:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:42:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:47:18     4     1   164.480   LOTEK     25    -71
2020-11-14   01:52:18     4     1   164.480   LOTEK     25    -70
2020-11-14   01:57:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:02:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:07:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:12:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:17:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:22:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:27:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:28:25     4     1   164.380   LOTEK    117   -115
2020-11-14   02:32:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:37:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:42:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:47:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:52:18     4     1   164.480   LOTEK     25    -70
2020-11-14   02:57:18     4     1   164.480   LOTEK     25    -70
2020-11-14   03:02:18     4     1   164.480   LOTEK     25    -70
2020-11-14   03:07:18     4     1   164.480   LOTEK     25    -70
2020-11-14   03:12:18     4     1   164.480   LOTEK     25    -70
2020-11-14   03:17:18     4     1   164.480   LOTEK     25    -71
2020-11-14   03:22:18     4     1   164.480   LOTEK     25    -70
2020-11-14   03:27:18     4     1   164.480   LOTEK     25    -71
2020-11-14   03:32:18     4     1   164.480   LOTEK     25    -71
2020-11-14   03:37:18     4     1   164.480   LOTEK     25    -71
2020-11-14   03:42:19     4     1   164.480   LOTEK     25    -71
2020-11-14   03:47:19     4     1   164.480   LOTEK     25    -71
2020-11-14   03:52:19     4     1   164.480   LOTEK     25    -71
2020-11-14   03:57:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:02:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:07:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:12:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:17:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:22:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:27:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:32:19     4     1   164.480   LOTEK     25    -72
2020-11-14   04:37:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:42:19     4     1   164.480   LOTEK     25    -72
2020-11-14   04:47:19     4     1   164.480   LOTEK     25    -72
2020-11-14   04:52:19     4     1   164.480   LOTEK     25    -71
2020-11-14   04:57:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:02:19     4     1   164.480   LOTEK     25    -72
2020-11-14   05:07:19     4     1   164.480   LOTEK     25    -72
2020-11-14   05:12:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:17:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:22:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:27:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:32:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:37:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:42:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:47:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:52:19     4     1   164.480   LOTEK     25    -71
2020-11-14   05:57:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:02:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:07:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:12:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:17:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:22:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:27:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:32:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:37:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:42:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:47:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:52:19     4     1   164.480   LOTEK     25    -71
2020-11-14   06:57:19     4     1   164.480   LOTEK     25    -71
2020-11-14   07:02:19     4     1   164.480   LOTEK     25    -71
2020-11-14   07:07:19     4     1   164.480   LOTEK     25    -71
2020-11-14   07:12:19     4     1   164.480   LOTEK     25    -72
2020-11-14   07:17:19     4     1   164.480   LOTEK     25    -71
2020-11-14   07:22:19     4     1   164.480   LOTEK     25    -71
2020-11-14   07:27:19     4     1   164.480   LOTEK     25    -72
2020-11-14   07:32:19     4     1   164.480   LOTEK     25    -72
2020-11-14   07:37:19     4     1   164.480   LOTEK     25    -71
2020-11-14   07:42:19     4     1   164.480   LOTEK     25    -72
2020-11-14   07:47:19     4     1   164.480   LOTEK     25    -72
2020-11-14   07:52:19     4     1   164.480   LOTEK     25    -71
2020-11-14   07:57:19     4     1   164.480   LOTEK     25    -72
2020-11-14   08:02:19     4     1   164.480   LOTEK     25    -72
2020-11-14   08:07:19     4     1   164.480   LOTEK     25    -72
2020-11-14   08:12:19     4     1   164.480   LOTEK     25    -72
2020-11-14   08:13:11     4     1   164.480   LOTEK     15   -113
2020-11-14   08:17:19     4     1   164.480   LOTEK     25    -72
2020-11-14   08:22:19     4     1   164.480   LOTEK     25    -71
2020-11-14   08:27:19     4     1   164.480   LOTEK     25    -71
2020-11-14   08:32:19     4     1   164.480   LOTEK     25    -71
2020-11-14   08:37:19     4     1   164.480   LOTEK     25    -71
2020-11-14   08:42:19     4     1   164.480   LOTEK     25    -71
2020-11-14   08:47:20     4     1   164.480   LOTEK     25    -71
2020-11-14   08:52:20     4     1   164.480   LOTEK     25    -71
2020-11-14   08:57:20     4     1   164.480   LOTEK     25    -71
2020-11-14   09:02:20     4     1   164.480   LOTEK     25    -71
2020-11-14   09:07:20     4     1   164.480   LOTEK     25    -71
2020-11-14   09:12:20     4     1   164.480   LOTEK     25    -71
2020-11-14   09:17:20     4     1   164.480   LOTEK     25    -71
2020-11-14   09:22:20     4     1   164.480   LOTEK     25    -70
2020-11-14   09:27:20     4     1   164.480   LOTEK     25    -70
2020-11-14   09:32:20     4     1   164.480   LOTEK     25    -70
2020-11-14   09:37:20     4     1   164.480   LOTEK     25    -70
2020-11-14   09:42:20     4     1   164.480   LOTEK     25    -70
2020-11-14   09:47:20     4     1   164.480   LOTEK     25    -70
2020-11-14   09:52:20     4     1   164.480   LOTEK     25    -70
2020-11-14   09:57:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:02:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:07:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:12:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:17:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:22:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:27:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:32:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:37:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:42:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:45:11     4     1   164.480   LOTEK     31   -117
2020-11-14   10:47:20     4     1   164.480   LOTEK     25    -69
2020-11-14   10:50:03     4     1   164.380   LOTEK    212   -117
2020-11-14   10:52:20     4     1   164.480   LOTEK     25    -70
2020-11-14   10:57:20     4     1   164.480   LOTEK     25    -70
2020-11-14   11:02:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:07:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:12:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:17:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:22:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:27:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:32:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:37:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:42:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:47:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:52:20     4     1   164.480   LOTEK     25    -69
2020-11-14   11:57:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:02:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:07:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:12:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:17:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:22:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:27:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:32:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:37:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:42:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:47:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:52:20     4     1   164.480   LOTEK     25    -69
2020-11-14   12:57:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:02:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:04:22     4     1   164.380   LOTEK    143   -117
2020-11-14   13:07:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:12:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:17:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:22:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:27:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:32:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:37:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:42:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:47:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:52:20     4     1   164.480   LOTEK     25    -69
2020-11-14   13:57:20     4     1   164.480   LOTEK     25    -69
2020-11-14   14:02:20     4     1   164.480   LOTEK     25    -69
2020-11-14   14:07:20     4     1   164.480   LOTEK     25    -69
2020-11-14   14:12:20     4     1   164.480   LOTEK     25    -69
2020-11-14   14:17:20     4     1   164.480   LOTEK     25    -69
2020-11-14   14:22:21     4     1   164.480   LOTEK     25    -69
2020-11-14   14:27:21     4     1   164.480   LOTEK     25    -69
2020-11-14   14:32:21     4     1   164.480   LOTEK     25    -69
2020-11-14   14:37:21     4     1   164.480   LOTEK     25    -69
2020-11-14   14:42:21     4     1   164.480   LOTEK     25    -69
2020-11-14   14:47:21     4     1   164.480   LOTEK     25    -69
2020-11-14   14:52:21     4     1   164.480   LOTEK     25    -69
2020-11-14   14:57:21     4     1   164.480   LOTEK     25    -69
2020-11-14   15:02:21     4     1   164.480   LOTEK     25    -69
2020-11-14   15:07:21     4     1   164.480   LOTEK     25    -69
2020-11-14   15:12:21     4     1   164.480   LOTEK     25    -69
2020-11-14   15:17:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:22:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:27:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:32:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:37:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:42:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:47:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:52:21     4     1   164.480   LOTEK     25    -68
2020-11-14   15:57:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:02:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:07:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:12:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:17:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:21:20     4     1   164.380   LOTEK    122   -117
2020-11-14   16:22:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:27:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:32:07     4     1   164.380   LOTEK    122   -117
2020-11-14   16:32:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:37:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:42:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:47:17     4     1   164.380   LOTEK     33   -115
2020-11-14   16:47:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:47:22     4     1   164.380   LOTEK    116   -115
2020-11-14   16:47:59     4     1   164.380   LOTEK    102   -115
2020-11-14   16:47:59     4     1   164.480   LOTEK      1   -117
2020-11-14   16:49:18     4     1   164.380   LOTEK     10   -114
2020-11-14   16:49:24     4     1   164.380   LOTEK    188   -115
2020-11-14   16:50:19     4     1   164.380   LOTEK    122   -117
2020-11-14   16:52:21     4     1   164.480   LOTEK     25    -68
2020-11-14   16:57:21     4     1   164.480   LOTEK     25    -68
2020-11-14   17:02:21     4     1   164.480   LOTEK     25    -67
2020-11-14   17:06:48     4     1   164.380   LOTEK    140   -116
2020-11-14   17:06:57     4     1   164.380   LOTEK     84   -116
2020-11-14   17:07:21     4     1   164.480   LOTEK     25    -68
2020-11-14   17:12:21     4     1   164.480   LOTEK     25    -67
2020-11-14   17:17:21     4     1   164.480   LOTEK     25    -67
2020-11-14   17:22:21     4     1   164.480   LOTEK     25    -67
2020-11-14   17:27:21     4     1   164.480   LOTEK     25    -67
2020-11-14   17:32:21     4     1   164.480   LOTEK     25    -68
2020-11-14   17:37:21     4     1   164.480   LOTEK     25    -67
2020-11-14   17:42:21     4     1   164.480   LOTEK     25    -68
2020-11-14   17:47:21     4     1   164.480   LOTEK     25    -68
2020-11-14   17:52:21     4     1   164.480   LOTEK     25    -68
2020-11-14   17:57:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:02:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:07:06     4     1   164.380   LOTEK    122   -117
2020-11-14   18:07:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:10:00     4     1   164.380   LOTEK    122   -117
2020-11-14   18:12:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:17:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:22:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:27:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:32:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:37:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:37:27     4     1   164.380   LOTEK    122   -117
2020-11-14   18:42:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:47:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:52:21     4     1   164.480   LOTEK     25    -68
2020-11-14   18:57:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:02:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:07:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:12:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:17:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:22:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:27:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:32:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:37:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:42:04     4     1   164.380   LOTEK    122   -117
2020-11-14   19:42:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:47:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:52:21     4     1   164.480   LOTEK     25    -68
2020-11-14   19:57:21     4     1   164.480   LOTEK     25    -68
2020-11-14   20:02:21     4     1   164.480   LOTEK     25    -68
2020-11-14   20:07:21     4     1   164.480   LOTEK     25    -68
2020-11-14   20:12:21     4     1   164.480   LOTEK     25    -68
2020-11-14   20:14:39     4     1   164.380   LOTEK     31   -117
2020-11-14   20:17:21     4     1   164.480   LOTEK     25    -68
2020-11-14   20:19:24     4     1   164.380   LOTEK    122   -117
2020-11-14   20:22:13     4     1   164.380   LOTEK     72   -117
2020-11-14   20:22:22     4     1   164.480   LOTEK     25    -68
2020-11-14   20:27:22     4     1   164.480   LOTEK     25    -68
2020-11-14   20:32:22     4     1   164.480   LOTEK     25    -68
2020-11-14   20:37:22     4     1   164.480   LOTEK     25    -68
2020-11-14   20:42:22     4     1   164.480   LOTEK     25    -68
2020-11-14   20:47:22     4     1   164.480   LOTEK     25    -68
2020-11-14   20:52:22     4     1   164.480   LOTEK     25    -68
2020-11-14   20:57:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:02:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:07:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:12:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:17:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:22:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:27:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:31:05     4     1   164.380   LOTEK    122   -117
2020-11-14   21:32:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:37:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:42:22     4     1   164.480   LOTEK     25    -69
2020-11-14   21:47:22     4     1   164.480   LOTEK     25    -70
2020-11-14   21:52:22     4     1   164.480   LOTEK     25    -70
2020-11-14   21:57:22     4     1   164.480   LOTEK     25    -70
2020-11-14   22:02:22     4     1   164.480   LOTEK     25    -70
2020-11-14   22:07:22     4     1   164.480   LOTEK     25    -70
2020-11-14   22:12:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:17:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:22:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:27:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:32:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:37:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:42:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:47:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:52:22     4     1   164.480   LOTEK     25    -71
2020-11-14   22:57:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:02:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:07:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:12:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:17:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:22:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:27:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:32:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:37:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:42:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:47:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:52:22     4     1   164.480   LOTEK     25    -71
2020-11-14   23:57:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:02:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:07:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:12:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:17:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:22:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:27:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:32:22     4     1   164.480   LOTEK     25    -70
2020-11-15   00:37:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:42:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:47:22     4     1   164.480   LOTEK     25    -71
2020-11-15   00:52:22     4     1   164.480   LOTEK     25    -70
2020-11-15   00:57:22     4     1   164.480   LOTEK     25    -71
2020-11-15   01:02:22     4     1   164.480   LOTEK     25    -70
2020-11-15   01:07:22     4     1   164.480   LOTEK     25    -71
2020-11-15   01:12:22     4     1   164.480   LOTEK     25    -70
2020-11-15   01:17:22     4     1   164.480   LOTEK     25    -71
2020-11-15   01:22:22     4     1   164.480   LOTEK     25    -71
2020-11-15   01:27:23     4     1   164.480   LOTEK     25    -70
2020-11-15   01:32:23     4     1   164.480   LOTEK     25    -71
2020-11-15   01:37:23     4     1   164.480   LOTEK     25    -71
2020-11-15   01:42:23     4     1   164.480   LOTEK     25    -71
2020-11-15   01:47:23     4     1   164.480   LOTEK     25    -71
2020-11-15   01:52:23     4     1   164.480   LOTEK     25    -71
2020-11-15   01:57:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:02:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:07:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:12:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:17:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:22:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:27:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:32:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:37:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:42:23     4     1   164.480   LOTEK     25    -71
2020-11-15   02:47:23     4     1   164.480   LOTEK     25    -70
2020-11-15   02:52:23     4     1   164.480   LOTEK     25    -70
2020-11-15   02:57:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:02:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:07:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:12:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:17:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:22:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:27:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:32:23     4     1   164.480   LOTEK     25    -70
2020-11-15   03:37:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:42:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:47:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:52:23     4     1   164.480   LOTEK     25    -71
2020-11-15   03:57:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:02:23     4     1   164.480   LOTEK     25    -71
2020-11-15   04:07:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:12:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:17:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:22:23     4     1   164.480   LOTEK     25    -71
2020-11-15   04:27:23     4     1   164.480   LOTEK     25    -71
2020-11-15   04:32:23     4     1   164.480   LOTEK     25    -71
2020-11-15   04:37:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:42:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:47:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:52:23     4     1   164.480   LOTEK     25    -70
2020-11-15   04:57:23     4     1   164.480   LOTEK     25    -70
2020-11-15   05:02:23     4     1   164.480   LOTEK     25    -71
2020-11-15   05:07:23     4     1   164.480   LOTEK     25    -71
2020-11-15   05:12:23     4     1   164.480   LOTEK     25    -70
2020-11-15   05:17:23     4     1   164.480   LOTEK     25    -71
2020-11-15   05:22:23     4     1   164.480   LOTEK     25    -71
2020-11-15   05:27:23     4     1   164.480   LOTEK     25    -70
2020-11-15   05:32:23     4     1   164.480   LOTEK     25    -71
2020-11-15   05:37:23     4     1   164.480   LOTEK     25    -71
2020-11-15   05:42:23     4     1   164.480   LOTEK     25    -70
2020-11-15   05:47:23     4     1   164.480   LOTEK     25    -70
2020-11-15   05:52:24     4     1   164.480   LOTEK     25    -70
2020-11-15   05:57:24     4     1   164.480   LOTEK     25    -71
2020-11-15   06:02:24     4     1   164.480   LOTEK     25    -70
2020-11-15   06:07:24     4     1   164.480   LOTEK     25    -70
2020-11-15   06:12:24     4     1   164.480   LOTEK     25    -70
2020-11-15   06:17:24     4     1   164.480   LOTEK     25    -70
2020-11-15   06:22:24     4     1   164.480   LOTEK     25    -71
2020-11-15   06:27:24     4     1   164.480   LOTEK     25    -71
2020-11-15   06:32:24     4     1   164.480   LOTEK     25    -71
2020-11-15   06:37:24     4     1   164.480   LOTEK     25    -70
2020-11-15   06:42:24     4     1   164.480   LOTEK     25    -70
2020-11-15   06:47:24     4     1   164.480   LOTEK     25    -70
2020-11-15   06:52:24     4     1   164.480   LOTEK     25    -71
2020-11-15   06:57:24     4     1   164.480   LOTEK     25    -70
2020-11-15   07:02:24     4     1   164.480   LOTEK     25    -70
2020-11-15   07:07:24     4     1   164.480   LOTEK     25    -71
2020-11-15   07:12:24     4     1   164.480   LOTEK     25    -70
2020-11-15   07:17:24     4     1   164.480   LOTEK     25    -71
2020-11-15   07:22:24     4     1   164.480   LOTEK     25    -70
2020-11-15   07:27:24     4     1   164.480   LOTEK     25    -70
2020-11-15   07:32:24     4     1   164.480   LOTEK     25    -71
2020-11-15   07:37:24     4     1   164.480   LOTEK     25    -70
2020-11-15   07:42:24     4     1   164.480   LOTEK     25    -71
2020-11-15   07:47:24     4     1   164.480   LOTEK     25    -71
2020-11-15   07:52:24     4     1   164.480   LOTEK     25    -70
2020-11-15   07:57:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:02:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:07:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:12:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:17:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:22:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:27:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:32:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:37:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:42:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:47:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:52:24     4     1   164.480   LOTEK     25    -70
2020-11-15   08:57:24     4     1   164.480   LOTEK     25    -71
2020-11-15   09:02:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:07:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:12:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:17:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:22:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:27:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:32:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:37:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:42:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:47:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:52:24     4     1   164.480   LOTEK     25    -70
2020-11-15   09:57:24     4     1   164.480   LOTEK     25    -70
2020-11-15   10:02:24     4     1   164.480   LOTEK     25    -70
2020-11-15   10:07:24     4     1   164.480   LOTEK     25    -70
2020-11-15   10:12:24     4     1   164.480   LOTEK     25    -70
2020-11-15   10:17:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:22:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:27:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:32:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:37:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:42:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:47:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:52:25     4     1   164.480   LOTEK     25    -70
2020-11-15   10:57:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:02:25     4     1   164.480   LOTEK     25    -71
2020-11-15   11:07:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:12:25     4     1   164.480   LOTEK     25    -71
2020-11-15   11:17:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:22:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:27:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:32:25     4     1   164.480   LOTEK     25    -71
2020-11-15   11:37:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:42:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:47:25     4     1   164.480   LOTEK     25    -71
2020-11-15   11:52:25     4     1   164.480   LOTEK     25    -70
2020-11-15   11:57:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:02:25     4     1   164.480   LOTEK     25    -70
2020-11-15   12:07:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:12:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:17:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:22:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:27:25     4     1   164.480   LOTEK     25    -70
2020-11-15   12:32:25     4     1   164.480   LOTEK     25    -70
2020-11-15   12:37:25     4     1   164.480   LOTEK     25    -70
2020-11-15   12:42:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:47:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:52:25     4     1   164.480   LOTEK     25    -71
2020-11-15   12:57:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:02:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:07:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:12:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:17:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:22:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:27:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:32:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:37:25     4     1   164.480   LOTEK     25    -72
2020-11-15   13:42:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:47:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:52:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:57:25     4     1   164.480   LOTEK     25    -71
2020-11-15   13:59:11     4     1   164.380   LOTEK    122   -117
2020-11-15   14:02:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:07:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:12:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:17:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:22:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:27:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:32:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:37:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:42:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:47:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:52:25     4     1   164.480   LOTEK     25    -71
2020-11-15   14:57:25     4     1   164.480   LOTEK     25    -71
2020-11-15   15:02:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:07:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:12:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:17:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:22:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:27:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:32:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:37:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:42:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:47:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:52:26     4     1   164.480   LOTEK     25    -71
2020-11-15   15:57:26     4     1   164.480   LOTEK     25    -71
2020-11-15   16:02:26     4     1   164.480   LOTEK     25    -70
2020-11-15   16:07:26     4     1   164.480   LOTEK     25    -71
2020-11-15   16:12:26     4     1   164.480   LOTEK     25    -70
2020-11-15   16:17:26     4     1   164.480   LOTEK     25    -70
2020-11-15   16:22:26     4     1   164.480   LOTEK     25    -70
2020-11-15   16:27:26     4     1   164.480   LOTEK     25    -70
2020-11-15   16:32:26     4     1   164.480   LOTEK     25    -70
2020-11-15   16:37:26     4     1   164.480   LOTEK     25    -69
2020-11-15   16:42:26     4     1   164.480   LOTEK     25    -69
2020-11-15   16:42:42     4     1   164.380   LOTEK    122   -117
2020-11-15   16:47:26     4     1   164.480   LOTEK     25    -69
2020-11-15   16:52:26     4     1   164.480   LOTEK     25    -69
2020-11-15   16:57:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:00:58     4     1   164.380   LOTEK    122   -117
2020-11-15   17:02:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:06:20     4     1   164.380   LOTEK    122   -117
2020-11-15   17:07:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:10:30     4     1   164.380   LOTEK    122   -116
2020-11-15   17:12:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:17:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:22:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:27:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:32:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:37:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:38:54     4     1   164.380   LOTEK    122   -116
2020-11-15   17:38:59     4     1   164.380   LOTEK    122   -117
2020-11-15   17:40:41     4     1   164.380   LOTEK    122   -117
2020-11-15   17:42:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:47:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:52:26     4     1   164.480   LOTEK     25    -69
2020-11-15   17:57:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:00:34     4     1   164.380   LOTEK    122   -117
2020-11-15   18:02:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:07:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:08:08     4     1   164.380   LOTEK    122   -116
2020-11-15   18:12:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:16:39     4     1   164.380   LOTEK    122   -117
2020-11-15   18:17:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:22:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:27:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:30:05     4     1   164.380   LOTEK    122   -117
2020-11-15   18:32:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:37:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:42:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:47:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:51:41     4     1   164.380   LOTEK    122   -117
2020-11-15   18:52:26     4     1   164.480   LOTEK     25    -69
2020-11-15   18:57:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:02:23     4     1   164.380   LOTEK    122   -117
2020-11-15   19:02:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:02:34     4     1   164.380   LOTEK     38   -117
2020-11-15   19:07:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:12:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:17:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:19:19     4     1   164.380   LOTEK    122   -117
2020-11-15   19:22:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:27:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:32:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:37:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:40:34     4     1   164.380   LOTEK    122   -117
2020-11-15   19:42:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:47:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:52:26     4     1   164.480   LOTEK     25    -69
2020-11-15   19:57:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:02:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:07:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:12:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:17:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:22:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:27:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:32:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:37:26     4     1   164.480   LOTEK     25    -69
2020-11-15   20:42:27     4     1   164.480   LOTEK     25    -69
2020-11-15   20:47:27     4     1   164.480   LOTEK     25    -69
2020-11-15   20:52:27     4     1   164.480   LOTEK     25    -69
2020-11-15   20:57:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:02:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:07:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:12:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:17:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:18:37     4     1   164.380   LOTEK    122   -117
2020-11-15   21:22:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:27:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:32:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:37:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:42:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:47:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:52:27     4     1   164.480   LOTEK     25    -69
2020-11-15   21:57:27     4     1   164.480   LOTEK     25    -69
2020-11-15   22:00:01     4     1   164.380   LOTEK     72   -117
2020-11-15   22:02:27     4     1   164.480   LOTEK     25    -69
2020-11-15   22:07:27     4     1   164.480   LOTEK     25    -69
2020-11-15   22:10:39     4     1   164.380   LOTEK    122   -117
2020-11-15   22:11:51     4     1   164.380   LOTEK    122   -117
2020-11-15   22:12:27     4     1   164.480   LOTEK     25    -69
2020-11-15   22:17:27     4     1   164.480   LOTEK     25    -69
2020-11-15   22:22:27     4     1   164.480   LOTEK     25    -70
2020-11-15   22:25:47     4     1   164.380   LOTEK    122   -117
2020-11-15   22:27:27     4     1   164.480   LOTEK     25    -69
2020-11-15   22:32:27     4     1   164.480   LOTEK     25    -70
2020-11-15   22:37:27     4     1   164.480   LOTEK     25    -70
2020-11-15   22:42:27     4     1   164.480   LOTEK     25    -70
2020-11-15   22:47:27     4     1   164.480   LOTEK     25    -72
2020-11-15   22:52:27     4     1   164.480   LOTEK     25    -71
2020-11-15   22:57:27     4     1   164.480   LOTEK     25    -71
2020-11-15   23:02:27     4     1   164.480   LOTEK     25    -71
2020-11-15   23:07:27     4     1   164.480   LOTEK     25    -71
2020-11-15   23:12:27     4     1   164.480   LOTEK     25    -71
2020-11-15   23:17:27     4     1   164.480   LOTEK     25    -70
2020-11-15   23:22:27     4     1   164.480   LOTEK     25    -70
2020-11-15   23:27:27     4     1   164.480   LOTEK     25    -69
2020-11-15   23:32:27     4     1   164.480   LOTEK     25    -69
2020-11-15   23:37:27     4     1   164.480   LOTEK     25    -69
2020-11-15   23:42:27     4     1   164.480   LOTEK     25    -69
2020-11-15   23:45:58     4     1   164.380   LOTEK    122   -117
2020-11-15   23:47:27     4     1   164.480   LOTEK     25    -69
2020-11-15   23:52:27     4     1   164.480   LOTEK     25    -69
2020-11-15   23:57:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:02:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:07:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:12:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:17:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:22:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:27:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:29:10     4     1   164.380   LOTEK    122   -116
2020-11-16   00:32:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:37:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:37:40     4     1   164.380   LOTEK    122   -117
2020-11-16   00:37:50     4     1   164.380   LOTEK    122   -117
2020-11-16   00:42:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:42:41     4     1   164.380   LOTEK    122   -117
2020-11-16   00:47:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:47:58     4     1   164.380   LOTEK    122   -117
2020-11-16   00:52:27     4     1   164.480   LOTEK     25    -69
2020-11-16   00:57:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:02:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:03:51     4     1   164.380   LOTEK    122   -117
2020-11-16   01:07:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:12:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:17:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:22:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:27:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:32:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:34:43     4     1   164.380   LOTEK    122   -115
2020-11-16   01:35:09     4     1   164.380   LOTEK    122   -117
2020-11-16   01:36:25     4     1   164.380   LOTEK    122   -115
2020-11-16   01:37:11     4     1   164.380   LOTEK    122   -116
2020-11-16   01:37:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:37:32     4     1   164.380   LOTEK    122   -116
2020-11-16   01:38:02     4     1   164.380   LOTEK    122   -117
2020-11-16   01:39:29     4     1   164.380   LOTEK    122   -116
2020-11-16   01:40:25     4     1   164.380   LOTEK    122   -116
2020-11-16   01:40:46     4     1   164.380   LOTEK    122   -116
2020-11-16   01:41:52     4     1   164.380   LOTEK    122   -116
2020-11-16   01:42:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:43:44     4     1   164.380   LOTEK    122   -117
2020-11-16   01:46:07     4     1   164.380   LOTEK    122   -116
2020-11-16   01:47:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:49:26     4     1   164.380   LOTEK    122   -116
2020-11-16   01:51:29     4     1   164.380   LOTEK    122   -117
2020-11-16   01:52:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:52:30     4     1   164.380   LOTEK    122   -117
2020-11-16   01:53:31     4     1   164.380   LOTEK    122   -116
2020-11-16   01:54:01     4     1   164.380   LOTEK    122   -117
2020-11-16   01:55:13     4     1   164.380   LOTEK    122   -117
2020-11-16   01:55:18     4     1   164.380   LOTEK    122   -116
2020-11-16   01:55:43     4     1   164.380   LOTEK    122   -116
2020-11-16   01:55:48     4     1   164.380   LOTEK    122   -115
2020-11-16   01:57:27     4     1   164.480   LOTEK     25    -69
2020-11-16   01:57:41     4     1   164.380   LOTEK     72   -117
2020-11-16   01:59:43     4     1   164.380   LOTEK    122   -116
2020-11-16   02:00:40     4     1   164.380   LOTEK    122   -116
2020-11-16   02:01:15     4     1   164.380   LOTEK    122   -115
2020-11-16   02:02:27     4     1   164.480   LOTEK     25    -69
2020-11-16   02:04:08     4     1   164.380   LOTEK    122   -116
2020-11-16   02:06:36     4     1   164.380   LOTEK    122   -116
2020-11-16   02:07:27     4     1   164.480   LOTEK     25    -69
2020-11-16   02:08:08     4     1   164.380   LOTEK    122   -117
2020-11-16   02:10:36     4     1   164.380   LOTEK    122   -116
2020-11-16   02:12:27     4     1   164.480   LOTEK     25    -69
2020-11-16   02:12:33     4     1   164.380   LOTEK    122   -117
2020-11-16   02:13:55     4     1   164.380   LOTEK     52   -117
2020-11-16   02:15:02     4     1   164.380   LOTEK    122   -117
2020-11-16   02:17:27     4     1   164.480   LOTEK     25    -69
2020-11-16   02:17:50     4     1   164.380   LOTEK    122   -117
2020-11-16   02:18:51     4     1   164.380   LOTEK    122   -117
2020-11-16   02:19:06     4     1   164.380   LOTEK    122   -117
2020-11-16   02:20:18     4     1   164.380   LOTEK    122   -117
2020-11-16   02:22:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:27:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:28:37     4     1   164.380   LOTEK    122   -116
2020-11-16   02:30:04     4     1   164.380   LOTEK    122   -117
2020-11-16   02:32:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:32:48     4     1   164.380   LOTEK    122   -117
2020-11-16   02:34:50     4     1   164.380   LOTEK    122   -117
2020-11-16   02:37:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:37:48     4     1   164.380   LOTEK    122   -117
2020-11-16   02:38:14     4     1   164.380   LOTEK    122   -117
2020-11-16   02:41:03     4     1   164.380   LOTEK    122   -117
2020-11-16   02:42:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:47:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:51:20     4     1   164.380   LOTEK    122   -117
2020-11-16   02:52:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:55:20     4     1   164.380   LOTEK    122   -117
2020-11-16   02:55:25     4     1   164.380   LOTEK    122   -117
2020-11-16   02:57:28     4     1   164.480   LOTEK     25    -69
2020-11-16   02:58:49     4     1   164.380   LOTEK    122   -117
2020-11-16   03:02:18     4     1   164.380   LOTEK     72   -117
2020-11-16   03:02:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:07:04     4     1   164.380   LOTEK    122   -117
2020-11-16   03:07:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:08:05     4     1   164.380   LOTEK    122   -117
2020-11-16   03:12:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:17:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:18:27     4     1   164.380   LOTEK    122   -117
2020-11-16   03:19:29     4     1   164.380   LOTEK    122   -117
2020-11-16   03:20:50     4     1   164.380   LOTEK    122   -117
2020-11-16   03:21:26     4     1   164.380   LOTEK    122   -117
2020-11-16   03:22:07     4     1   164.380   LOTEK    122   -117
2020-11-16   03:22:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:27:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:29:56     4     1   164.380   LOTEK    122   -117
2020-11-16   03:32:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:37:05     4     1   164.380   LOTEK    122   -116
2020-11-16   03:37:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:41:15     4     1   164.380   LOTEK    122   -117
2020-11-16   03:42:11     4     1   164.380   LOTEK    122   -116
2020-11-16   03:42:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:45:50     4     1   164.380   LOTEK    122   -117
2020-11-16   03:47:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:49:25     4     1   164.380   LOTEK     38   -117
2020-11-16   03:52:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:52:43     4     1   164.380   LOTEK     72   -117
2020-11-16   03:55:22     4     1   164.380   LOTEK    122   -117
2020-11-16   03:57:28     4     1   164.480   LOTEK     25    -69
2020-11-16   03:57:34     4     1   164.380   LOTEK    122   -116
2020-11-16   04:00:13     4     1   164.380   LOTEK    122   -117
2020-11-16   04:02:15     4     1   164.380   LOTEK    122   -117
2020-11-16   04:02:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:03:36     4     1   164.380   LOTEK    122   -117
2020-11-16   04:05:54     4     1   164.380   LOTEK    122   -117
2020-11-16   04:06:51     4     1   164.380   LOTEK    122   -116
2020-11-16   04:07:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:10:55     4     1   164.380   LOTEK    122   -117
2020-11-16   04:11:51     4     1   164.380   LOTEK    122   -117
2020-11-16   04:12:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:16:48     4     1   164.380   LOTEK    122   -117
2020-11-16   04:17:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:18:09     4     1   164.380   LOTEK    122   -117
2020-11-16   04:20:52     4     1   164.380   LOTEK    122   -117
2020-11-16   04:21:07     4     1   164.380   LOTEK    122   -117
2020-11-16   04:21:38     4     1   164.380   LOTEK    122   -117
2020-11-16   04:22:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:26:29     4     1   164.380   LOTEK    122   -117
2020-11-16   04:27:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:27:55     4     1   164.380   LOTEK    122   -117
2020-11-16   04:32:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:37:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:42:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:47:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:48:35     4     1   164.380   LOTEK    122   -117
2020-11-16   04:50:07     4     1   164.380   LOTEK    122   -117
2020-11-16   04:52:28     4     1   164.480   LOTEK     25    -69
2020-11-16   04:54:07     4     1   164.380   LOTEK    122   -117
2020-11-16   04:57:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:02:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:04:39     4     1   164.380   LOTEK    122   -117
2020-11-16   05:07:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:12:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:13:55     4     1   164.380   LOTEK     83   -117
2020-11-16   05:16:08     4     1   164.380   LOTEK    122   -117
2020-11-16   05:17:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:19:33     4     1   164.380   LOTEK    122   -117
2020-11-16   05:22:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:25:24     4     1   164.380   LOTEK    122   -117
2020-11-16   05:25:40     4     1   164.380   LOTEK    122   -117
2020-11-16   05:27:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:32:03     4     1   164.380   LOTEK    122   -117
2020-11-16   05:32:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:33:03     4     1   164.380   LOTEK    122   -117
2020-11-16   05:37:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:41:28     4     1   164.380   LOTEK    122   -117
2020-11-16   05:42:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:47:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:48:27     4     1   164.380   LOTEK    122   -117
2020-11-16   05:49:03     4     1   164.380   LOTEK    122   -117
2020-11-16   05:50:34     4     1   164.380   LOTEK    122   -117
2020-11-16   05:51:46     4     1   164.380   LOTEK    122   -117
2020-11-16   05:52:28     4     1   164.480   LOTEK     25    -69
2020-11-16   05:57:28     4     1   164.480   LOTEK     25    -69
2020-11-16   06:02:28     4     1   164.480   LOTEK     25    -69
2020-11-16   06:07:28     4     1   164.480   LOTEK     25    -69
2020-11-16   06:09:07     4     1   164.380   LOTEK    122   -117
2020-11-16   06:12:28     4     1   164.480   LOTEK     25    -69
2020-11-16   06:13:53     4     1   164.380   LOTEK    122   -117
2020-11-16   06:14:28     4     1   164.380   LOTEK    122   -117
2020-11-16   06:17:28     4     1   164.480   LOTEK     25    -69
2020-11-16   06:22:28     4     1   164.480   LOTEK     25    -70
2020-11-16   06:27:28     4     1   164.480   LOTEK     25    -71
2020-11-16   06:32:28     4     1   164.480   LOTEK     25    -71
2020-11-16   06:37:28     4     1   164.480   LOTEK     25    -71
2020-11-16   06:42:28     4     1   164.480   LOTEK     25    -71
2020-11-16   06:47:28     4     1   164.480   LOTEK     25    -72
2020-11-16   06:52:28     4     1   164.480   LOTEK     25    -71
2020-11-16   06:57:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:02:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:07:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:12:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:17:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:22:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:27:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:32:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:37:28     4     1   164.480   LOTEK     25    -72
2020-11-16   07:42:28     4     1   164.480   LOTEK     25    -73
2020-11-16   07:47:28     4     1   164.480   LOTEK     25    -73
2020-11-16   07:52:28     4     1   164.480   LOTEK     25    -73
2020-11-16   07:57:28     4     1   164.480   LOTEK     25    -74
2020-11-16   08:02:29     4     1   164.480   LOTEK     25    -73
2020-11-16   08:07:29     4     1   164.480   LOTEK     25    -74
2020-11-16   08:12:29     4     1   164.480   LOTEK     25    -74
2020-11-16   08:17:29     4     1   164.480   LOTEK     25    -74
2020-11-16   08:22:29     4     1   164.480   LOTEK     25    -74
2020-11-16   08:27:29     4     1   164.480   LOTEK     25    -75
2020-11-16   08:32:29     4     1   164.480   LOTEK     25    -74
2020-11-16   08:37:29     4     1   164.480   LOTEK     25    -74
2020-11-16   08:42:29     4     1   164.480   LOTEK     25    -74
2020-11-16   08:47:29     4     1   164.480   LOTEK     25    -73
2020-11-16   08:52:29     4     1   164.480   LOTEK     25    -73
2020-11-16   08:57:29     4     1   164.480   LOTEK     25    -73
2020-11-16   09:02:29     4     1   164.480   LOTEK     25    -72
2020-11-16   09:07:29     4     1   164.480   LOTEK     25    -72
2020-11-16   09:12:29     4     1   164.480   LOTEK     25    -72
2020-11-16   09:17:29     4     1   164.480   LOTEK     25    -72
2020-11-16   09:22:29     4     1   164.480   LOTEK     25    -72
2020-11-16   09:27:29     4     1   164.480   LOTEK     25    -72
2020-11-16   09:32:29     4     1   164.480   LOTEK     25    -73
2020-11-16   09:37:29     4     1   164.480   LOTEK     25    -73
2020-11-16   09:42:29     4     1   164.480   LOTEK     25    -73
2020-11-16   09:47:29     4     1   164.480   LOTEK     25    -73
2020-11-16   09:52:29     4     1   164.480   LOTEK     25    -73
2020-11-16   09:57:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:02:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:07:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:12:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:17:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:22:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:27:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:32:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:37:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:42:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:47:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:52:29     4     1   164.480   LOTEK     25    -73
2020-11-16   10:57:29     4     1   164.480   LOTEK     25    -72
2020-11-16   11:02:29     4     1   164.480   LOTEK     25    -72
2020-11-16   11:07:29     4     1   164.480   LOTEK     25    -72
2020-11-16   11:12:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:17:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:22:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:27:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:32:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:37:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:42:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:47:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:52:29     4     1   164.480   LOTEK     25    -71
2020-11-16   11:57:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:02:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:07:29     4     1   164.480   LOTEK     25    -71
2020-11-16   12:12:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:17:29     4     1   164.480   LOTEK     25    -71
2020-11-16   12:22:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:27:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:32:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:37:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:42:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:47:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:52:29     4     1   164.480   LOTEK     25    -70
2020-11-16   12:57:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:02:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:07:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:12:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:17:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:22:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:27:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:32:29     4     1   164.480   LOTEK     25    -70
2020-11-16   13:37:30     4     1   164.480   LOTEK     25    -70
2020-11-16   13:42:30     4     1   164.480   LOTEK     25    -70
2020-11-16   13:47:30     4     1   164.480   LOTEK     25    -69
2020-11-16   13:52:30     4     1   164.480   LOTEK     25    -69
2020-11-16   13:57:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:02:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:07:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:12:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:17:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:22:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:27:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:32:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:37:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:42:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:47:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:52:30     4     1   164.480   LOTEK     25    -69
2020-11-16   14:57:30     4     1   164.480   LOTEK     25    -69
2020-11-16   15:02:30     4     1   164.480   LOTEK     25    -69
2020-11-16   15:07:30     4     1   164.480   LOTEK     25    -69
2020-11-16   15:12:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:17:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:22:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:27:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:29:39     4     1   164.480   LOTEK    118   -112
2020-11-16   15:31:40     4     1   164.380   LOTEK    102   -117
2020-11-16   15:32:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:37:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:42:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:47:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:52:30     4     1   164.480   LOTEK     25    -68
2020-11-16   15:57:30     4     1   164.480   LOTEK     25    -68
2020-11-16   16:02:30     4     1   164.480   LOTEK     25    -68
2020-11-16   16:07:30     4     1   164.480   LOTEK     25    -68
2020-11-16   16:12:30     4     1   164.480   LOTEK     25    -68
2020-11-16   16:17:30     4     1   164.480   LOTEK     25    -68
2020-11-16   16:22:30     4     1   164.480   LOTEK     25    -68
2020-11-16   16:27:30     4     1   164.480   LOTEK     25    -69
2020-11-16   16:32:30     4     1   164.480   LOTEK     25    -68
2020-11-16   16:37:30     4     1   164.480   LOTEK     25    -69
2020-11-16   16:42:30     4     1   164.480   LOTEK     25    -69
2020-11-16   16:47:30     4     1   164.480   LOTEK     25    -69
2020-11-16   16:52:30     4     1   164.480   LOTEK     25    -69
2020-11-16   16:57:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:02:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:07:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:12:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:17:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:22:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:27:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:32:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:37:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:42:30     4     1   164.480   LOTEK     25    -68
2020-11-16   17:47:30     4     1   164.480   LOTEK     25    -68
2020-11-16   17:52:30     4     1   164.480   LOTEK     25    -69
2020-11-16   17:57:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:02:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:03:37     4     1   164.380   LOTEK    122   -117
2020-11-16   18:07:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:12:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:14:00     4     1   164.480   LOTEK    120   -112
2020-11-16   18:17:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:22:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:26:44     4     1   164.380   LOTEK    122   -117
2020-11-16   18:27:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:32:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:37:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:42:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:47:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:50:03     4     1   164.380   LOTEK    122   -117
2020-11-16   18:52:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:57:30     4     1   164.480   LOTEK     25    -68
2020-11-16   18:58:12     4     1   164.380   LOTEK    122   -117
2020-11-16   19:02:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:05:31     4     1   164.380   LOTEK    122   -117
2020-11-16   19:07:08     4     1   164.380   LOTEK    122   -116
2020-11-16   19:07:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:12:25     4     1   164.380   LOTEK    122   -117
2020-11-16   19:12:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:17:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:18:22     4     1   164.380   LOTEK    122   -117
2020-11-16   19:22:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:23:43     4     1   164.380   LOTEK    122   -117
2020-11-16   19:27:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:32:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:36:23     4     1   164.380   LOTEK    122   -116
2020-11-16   19:37:30     4     1   164.480   LOTEK     25    -68
2020-11-16   19:41:55     4     1   164.380   LOTEK    122   -117
2020-11-16   19:42:31     4     1   164.480   LOTEK     25    -68
2020-11-16   19:46:51     4     1   164.380   LOTEK    122   -117
2020-11-16   19:47:31     4     1   164.480   LOTEK     25    -68
2020-11-16   19:52:31     4     1   164.480   LOTEK     25    -68
2020-11-16   19:55:01     4     1   164.380   LOTEK    122   -117
2020-11-16   19:57:31     4     1   164.480   LOTEK     25    -68
2020-11-16   20:02:31     4     1   164.480   LOTEK     25    -68
2020-11-16   20:04:12     4     1   164.380   LOTEK    122   -117
2020-11-16   20:07:31     4     1   164.480   LOTEK     25    -68
2020-11-16   20:10:19     4     1   164.380   LOTEK    122   -117
2020-11-16   20:12:31     4     1   164.480   LOTEK     25    -68
2020-11-16   20:12:42     4     1   164.380   LOTEK    122   -117
2020-11-16   20:17:31     4     1   164.480   LOTEK     25    -69
2020-11-16   20:17:32     4     1   164.380   LOTEK    122   -117
2020-11-16   20:22:31     4     1   164.480   LOTEK     25    -68
2020-11-16   20:24:00     4     1   164.380   LOTEK    122   -117
2020-11-16   20:27:31     4     1   164.480   LOTEK     25    -68
2020-11-16   20:32:31     4     1   164.480   LOTEK     25    -69
2020-11-16   20:37:31     4     1   164.480   LOTEK     25    -69
2020-11-16   20:40:15     4     1   164.380   LOTEK    122   -117
2020-11-16   20:41:21     4     1   164.380   LOTEK    122   -116
2020-11-16   20:42:31     4     1   164.480   LOTEK     25    -68
2020-11-16   20:44:35     4     1   164.380   LOTEK    122   -117
2020-11-16   20:47:31     4     1   164.480   LOTEK     25    -69
2020-11-16   20:52:31     4     1   164.480   LOTEK     25    -69
2020-11-16   20:57:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:02:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:06:57     4     1   164.380   LOTEK    122   -117
2020-11-16   21:07:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:12:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:15:27     4     1   164.380   LOTEK    122   -117
2020-11-16   21:17:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:22:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:23:26     4     1   164.380   LOTEK    122   -117
2020-11-16   21:23:52     4     1   164.380   LOTEK    122   -117
2020-11-16   21:27:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:32:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:37:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:42:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:47:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:52:31     4     1   164.480   LOTEK     25    -69
2020-11-16   21:57:06     4     1   164.380   LOTEK    122   -117
2020-11-16   21:57:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:02:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:07:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:12:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:12:40     4     1   164.380   LOTEK    122   -116
2020-11-16   22:17:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:22:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:27:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:30:37     4     1   164.380   LOTEK    122   -117
2020-11-16   22:32:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:37:20     4     1   164.380   LOTEK    122   -117
2020-11-16   22:37:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:38:31     4     1   164.380   LOTEK    122   -117
2020-11-16   22:39:22     4     1   164.380   LOTEK    122   -117
2020-11-16   22:41:14     4     1   164.380   LOTEK    122   -117
2020-11-16   22:42:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:47:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:47:32     4     1   164.380   LOTEK     31   -117
2020-11-16   22:52:28     4     1   164.380   LOTEK    122   -117
2020-11-16   22:52:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:53:19     4     1   164.380   LOTEK    122   -117
2020-11-16   22:53:34     4     1   164.380   LOTEK    122   -117
2020-11-16   22:57:31     4     1   164.480   LOTEK     25    -69
2020-11-16   22:58:56     4     1   164.380   LOTEK    122   -117
2020-11-16   23:02:31     4     1   164.480   LOTEK     25    -72
2020-11-16   23:06:30     4     1   164.380   LOTEK    122   -117
2020-11-16   23:07:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:07:46     4     1   164.380   LOTEK    122   -117
2020-11-16   23:08:17     4     1   164.380   LOTEK    122   -117
2020-11-16   23:09:18     4     1   164.380   LOTEK    122   -117
2020-11-16   23:12:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:17:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:19:25     4     1   164.380   LOTEK    122   -117
2020-11-16   23:22:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:23:45     4     1   164.380   LOTEK    122   -117
2020-11-16   23:26:29     4     1   164.380   LOTEK    122   -117
2020-11-16   23:27:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:32:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:32:41     4     1   164.380   LOTEK    122   -116
2020-11-16   23:33:22     4     1   164.380   LOTEK    122   -117
2020-11-16   23:34:44     4     1   164.380   LOTEK    122   -117
2020-11-16   23:37:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:37:52     4     1   164.380   LOTEK    122   -117
2020-11-16   23:39:09     4     1   164.380   LOTEK    122   -117
2020-11-16   23:40:05     4     1   164.380   LOTEK    122   -117
2020-11-16   23:42:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:42:38     4     1   164.380   LOTEK    122   -117
2020-11-16   23:44:51     4     1   164.380   LOTEK    122   -116
2020-11-16   23:47:23     4     1   164.380   LOTEK    122   -117
2020-11-16   23:47:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:48:35     4     1   164.380   LOTEK    122   -117
2020-11-16   23:48:45     4     1   164.380   LOTEK    122   -117
2020-11-16   23:49:11     4     1   164.380   LOTEK    122   -117
2020-11-16   23:51:03     4     1   164.380   LOTEK    122   -117
2020-11-16   23:52:31     4     1   164.480   LOTEK     25    -69
2020-11-16   23:57:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:01:31     4     1   164.380   LOTEK    122   -117
2020-11-17   00:02:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:04:54     4     1   164.380   LOTEK    122   -117
2020-11-17   00:07:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:07:58     4     1   164.380   LOTEK    122   -117
2020-11-17   00:10:11     4     1   164.380   LOTEK    122   -117
2020-11-17   00:10:16     4     1   164.380   LOTEK    122   -117
2020-11-17   00:12:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:17:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:22:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:27:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:29:19     4     1   164.380   LOTEK    122   -117
2020-11-17   00:32:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:37:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:38:25     4     1   164.380   LOTEK    122   -117
2020-11-17   00:40:22     4     1   164.380   LOTEK    122   -117
2020-11-17   00:42:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:44:58     4     1   164.380   LOTEK    122   -117
2020-11-17   00:47:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:48:58     4     1   164.380   LOTEK    122   -117
2020-11-17   00:50:19     4     1   164.380   LOTEK    122   -117
2020-11-17   00:50:24     4     1   164.380   LOTEK    122   -117
2020-11-17   00:51:10     4     1   164.380   LOTEK    122   -117
2020-11-17   00:52:11     4     1   164.380   LOTEK    122   -117
2020-11-17   00:52:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:54:14     4     1   164.380   LOTEK    122   -117
2020-11-17   00:57:31     4     1   164.480   LOTEK     25    -69
2020-11-17   00:57:58     4     1   164.380   LOTEK    122   -117
2020-11-17   01:00:46     4     1   164.380   LOTEK    122   -117
2020-11-17   01:00:57     4     1   164.380   LOTEK    122   -117
2020-11-17   01:01:17     4     1   164.380   LOTEK    122   -117
2020-11-17   01:02:31     4     1   164.480   LOTEK     25    -69
2020-11-17   01:02:59     4     1   164.380   LOTEK    122   -117
2020-11-17   01:04:31     4     1   164.380   LOTEK    122   -117
2020-11-17   01:07:20     4     1   164.380   LOTEK    122   -117
2020-11-17   01:07:31     4     1   164.480   LOTEK     25    -69
2020-11-17   01:12:15     4     1   164.380   LOTEK    122   -117
2020-11-17   01:12:31     4     1   164.480   LOTEK     25    -69
2020-11-17   01:15:40     4     1   164.380   LOTEK    122   -116
2020-11-17   01:17:31     4     1   164.480   LOTEK     25    -69
2020-11-17   01:19:03     4     1   164.380   LOTEK    122   -117
2020-11-17   01:22:31     4     1   164.480   LOTEK     25    -69
2020-11-17   01:26:52     4     1   164.380   LOTEK    122   -117
2020-11-17   01:27:31     4     1   164.480   LOTEK     25    -69
2020-11-17   01:27:33     4     1   164.380   LOTEK    122   -117
2020-11-17   01:29:05     4     1   164.380   LOTEK    122   -117
2020-11-17   01:31:23     4     1   164.380   LOTEK    122   -117
2020-11-17   01:32:32     4     1   164.480   LOTEK     25    -69
2020-11-17   01:33:41     4     1   164.380   LOTEK    122   -117
2020-11-17   01:34:47     4     1   164.380   LOTEK    122   -117
2020-11-17   01:35:43     4     1   164.380   LOTEK    122   -117
2020-11-17   01:37:32     4     1   164.480   LOTEK     25    -69
2020-11-17   01:40:34     4     1   164.380   LOTEK     38   -117
2020-11-17   01:42:32     4     1   164.480   LOTEK     25    -69
2020-11-17   01:46:46     4     1   164.380   LOTEK    122   -117
2020-11-17   01:47:07     4     1   164.380   LOTEK    122   -117
2020-11-17   01:47:32     4     1   164.480   LOTEK     25    -69
2020-11-17   01:47:32     4     1   164.380   LOTEK    122   -117
2020-11-17   01:52:32     4     1   164.480   LOTEK     25    -69
2020-11-17   01:54:46     4     1   164.380   LOTEK    122   -116
2020-11-17   01:55:57     4     1   164.380   LOTEK     72   -117
2020-11-17   01:56:23     4     1   164.380   LOTEK    122   -117
2020-11-17   01:56:28     4     1   164.380   LOTEK      6   -117
2020-11-17   01:57:32     4     1   164.480   LOTEK     25    -69
2020-11-17   01:57:55     4     1   164.380   LOTEK    122   -116
2020-11-17   02:02:32     4     1   164.480   LOTEK     25    -69
2020-11-17   02:04:02     4     1   164.380   LOTEK    122   -117
2020-11-17   02:05:29     4     1   164.380   LOTEK    122   -117
2020-11-17   02:06:56     4     1   164.380   LOTEK    122   -116
2020-11-17   02:07:16     4     1   164.380   LOTEK    122   -116
2020-11-17   02:07:32     4     1   164.480   LOTEK     25    -69
2020-11-17   02:12:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:12:38     4     1   164.380   LOTEK    122   -117
2020-11-17   02:12:58     4     1   164.380   LOTEK    122   -117
2020-11-17   02:15:36     4     1   164.380   LOTEK    122   -117
2020-11-17   02:16:02     4     1   164.380   LOTEK    122   -116
2020-11-17   02:16:07     4     1   164.380   LOTEK    122   -117
2020-11-17   02:16:42     4     1   164.380   LOTEK    122   -117
2020-11-17   02:17:03     4     1   164.380   LOTEK    122   -117
2020-11-17   02:17:32     4     1   164.480   LOTEK     25    -69
2020-11-17   02:18:04     4     1   164.380   LOTEK    122   -117
2020-11-17   02:21:03     4     1   164.380   LOTEK    122   -116
2020-11-17   02:22:09     4     1   164.380   LOTEK    122   -117
2020-11-17   02:22:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:24:11     4     1   164.380   LOTEK    122   -117
2020-11-17   02:25:28     4     1   164.380   LOTEK    122   -117
2020-11-17   02:25:38     4     1   164.380   LOTEK    122   -117
2020-11-17   02:26:29     4     1   164.380   LOTEK    122   -116
2020-11-17   02:27:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:28:32     4     1   164.380   LOTEK    122   -117
2020-11-17   02:29:28     4     1   164.380   LOTEK    122   -117
2020-11-17   02:30:03     4     1   164.380   LOTEK    122   -117
2020-11-17   02:32:32     4     1   164.480   LOTEK     25    -69
2020-11-17   02:32:57     4     1   164.380   LOTEK    122   -117
2020-11-17   02:33:07     4     1   164.380   LOTEK    122   -117
2020-11-17   02:33:32     4     1   164.380   LOTEK    122   -117
2020-11-17   02:34:39     4     1   164.380   LOTEK    122   -117
2020-11-17   02:35:35     4     1   164.380   LOTEK    122   -116
2020-11-17   02:37:02     4     1   164.380   LOTEK    122   -117
2020-11-17   02:37:27     4     1   164.380   LOTEK    122   -117
2020-11-17   02:37:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:38:28     4     1   164.380   LOTEK    122   -116
2020-11-17   02:38:48     4     1   164.380   LOTEK    122   -117
2020-11-17   02:39:14     4     1   164.380   LOTEK    122   -117
2020-11-17   02:39:34     4     1   164.380   LOTEK    122   -117
2020-11-17   02:41:32     4     1   164.380   LOTEK    122   -116
2020-11-17   02:42:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:44:51     4     1   164.380   LOTEK    122   -117
2020-11-17   02:45:17     4     1   164.380   LOTEK    122   -116
2020-11-17   02:47:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:49:06     4     1   164.380   LOTEK    122   -116
2020-11-17   02:50:38     4     1   164.380   LOTEK    122   -117
2020-11-17   02:52:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:53:16     4     1   164.380   LOTEK    122   -116
2020-11-17   02:54:07     4     1   164.380   LOTEK    122   -117
2020-11-17   02:54:38     4     1   164.380   LOTEK    122   -117
2020-11-17   02:55:49     4     1   164.380   LOTEK    122   -117
2020-11-17   02:56:15     4     1   164.380   LOTEK    122   -116
2020-11-17   02:57:31     4     1   164.380   LOTEK    122   -117
2020-11-17   02:57:32     4     1   164.480   LOTEK     25    -70
2020-11-17   02:59:49     4     1   164.380   LOTEK    122   -116
2020-11-17   02:59:54     4     1   164.380   LOTEK    122   -116
2020-11-17   03:00:35     4     1   164.380   LOTEK    122   -116
2020-11-17   03:01:36     4     1   164.380   LOTEK    122   -117
2020-11-17   03:02:32     4     1   164.480   LOTEK     25    -70
2020-11-17   03:02:42     4     1   164.380   LOTEK    122   -117
2020-11-17   03:02:48     4     1   164.380   LOTEK    122   -117
2020-11-17   03:03:18     4     1   164.380   LOTEK    122   -116
2020-11-17   03:03:23     4     1   164.380   LOTEK    122   -117
2020-11-17   03:04:55     4     1   164.380   LOTEK    122   -117
2020-11-17   03:05:16     4     1   164.380   LOTEK    122   -117
2020-11-17   03:05:31     4     1   164.380   LOTEK    122   -117
2020-11-17   03:05:46     4     1   164.380   LOTEK    122   -117
2020-11-17   03:07:02     4     1   164.380   LOTEK    122   -117
2020-11-17   03:07:32     4     1   164.480   LOTEK     25    -70
2020-11-17   03:08:29     4     1   164.380   LOTEK    122   -116
2020-11-17   03:10:22     4     1   164.380   LOTEK    122   -117
2020-11-17   03:12:32     4     1   164.480   LOTEK     25    -70
2020-11-17   03:13:20     4     1   164.380   LOTEK    117   -117
2020-11-17   03:16:44     4     1   164.380   LOTEK    122   -116
2020-11-17   03:17:32     4     1   164.480   LOTEK     25    -70
2020-11-17   03:20:29     4     1   164.380   LOTEK    122   -117
2020-11-17   03:20:59     4     1   164.380   LOTEK    122   -117
2020-11-17   03:22:11     4     1   164.380   LOTEK    122   -116
2020-11-17   03:22:32     4     1   164.480   LOTEK     25    -70
2020-11-17   03:23:12     4     1   164.380   LOTEK     72   -117
2020-11-17   03:24:03     4     1   164.380   LOTEK    122   -117
2020-11-17   03:25:50     4     1   164.380   LOTEK    122   -116
2020-11-17   03:27:32     4     1   164.480   LOTEK     25    -70
2020-11-17   03:28:13     4     1   164.380   LOTEK    122   -116
2020-11-17   03:28:49     4     1   164.380   LOTEK    122   -117
2020-11-17   03:32:08     4     1   164.380   LOTEK    122   -116
2020-11-17   03:32:32     4     1   164.480   LOTEK     25    -71
2020-11-17   03:36:07     4     1   164.380   LOTEK    122   -117
2020-11-17   03:37:32     4     1   164.480   LOTEK     25    -71
2020-11-17   03:38:20     4     1   164.380   LOTEK    122   -117
2020-11-17   03:38:46     4     1   164.380   LOTEK    122   -116
2020-11-17   03:39:01     4     1   164.380   LOTEK    122   -117
2020-11-17   03:40:53     4     1   164.380   LOTEK    122   -117
2020-11-17   03:41:04     4     1   164.380   LOTEK    122   -116
2020-11-17   03:42:32     4     1   164.480   LOTEK     25    -71
2020-11-17   03:44:27     4     1   164.380   LOTEK    122   -116
2020-11-17   03:44:43     4     1   164.380   LOTEK    122   -116
2020-11-17   03:45:23     4     1   164.380   LOTEK    122   -117
2020-11-17   03:46:04     4     1   164.380   LOTEK    122   -117
2020-11-17   03:46:09     4     1   164.380   LOTEK    122   -117
2020-11-17   03:47:32     4     1   164.480   LOTEK     25    -71
2020-11-17   03:48:22     4     1   164.380   LOTEK    122   -117
2020-11-17   03:48:27     4     1   164.380   LOTEK    122   -117
2020-11-17   03:48:53     4     1   164.380   LOTEK    122   -116
2020-11-17   03:49:13     4     1   164.380   LOTEK     72   -117
2020-11-17   03:49:29     4     1   164.380   LOTEK    122   -117
2020-11-17   03:49:39     4     1   164.380   LOTEK     38   -116
2020-11-17   03:50:20     4     1   164.380   LOTEK    122   -116
2020-11-17   03:50:50     4     1   164.380   LOTEK    122   -117
2020-11-17   03:52:22     4     1   164.380   LOTEK    122   -115
2020-11-17   03:52:32     4     1   164.480   LOTEK     25    -71
2020-11-17   03:52:57     4     1   164.380   LOTEK    122   -116
2020-11-17   03:53:38     4     1   164.380   LOTEK    122   -117
2020-11-17   03:53:48     4     1   164.380   LOTEK    122   -116
2020-11-17   03:53:59     4     1   164.380   LOTEK    122   -117
2020-11-17   03:54:34     4     1   164.380   LOTEK    122   -117
2020-11-17   03:57:08     4     1   164.380   LOTEK    122   -116
2020-11-17   03:57:32     4     1   164.480   LOTEK     25    -71
2020-11-17   03:58:40     4     1   164.380   LOTEK    122   -117
2020-11-17   03:59:46     4     1   164.380   LOTEK    122   -116
2020-11-17   04:00:27     4     1   164.380   LOTEK    122   -116
2020-11-17   04:01:13     4     1   164.380   LOTEK    122   -117
2020-11-17   04:01:38     4     1   164.380   LOTEK    122   -116
2020-11-17   04:01:48     4     1   164.380   LOTEK    122   -116
2020-11-17   04:02:19     4     1   164.380   LOTEK    122   -117
2020-11-17   04:02:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:02:49     4     1   164.380   LOTEK    122   -117
2020-11-17   04:03:30     4     1   164.380   LOTEK    122   -117
2020-11-17   04:04:21     4     1   164.380   LOTEK    122   -116
2020-11-17   04:04:31     4     1   164.380   LOTEK    122   -116
2020-11-17   04:05:33     4     1   164.380   LOTEK    122   -116
2020-11-17   04:05:38     4     1   164.380   LOTEK    122   -116
2020-11-17   04:07:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:08:21     4     1   164.380   LOTEK    122   -116
2020-11-17   04:09:32     4     1   164.380   LOTEK    122   -116
2020-11-17   04:10:08     4     1   164.380   LOTEK    122   -115
2020-11-17   04:10:18     4     1   164.380   LOTEK    122   -116
2020-11-17   04:11:45     4     1   164.380   LOTEK    122   -116
2020-11-17   04:12:05     4     1   164.380   LOTEK    122   -117
2020-11-17   04:12:26     4     1   164.380   LOTEK    122   -116
2020-11-17   04:12:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:12:36     4     1   164.380   LOTEK    122   -117
2020-11-17   04:14:08     4     1   164.380   LOTEK    122   -116
2020-11-17   04:14:18     4     1   164.380   LOTEK    122   -117
2020-11-17   04:14:28     4     1   164.380   LOTEK    122   -116
2020-11-17   04:14:39     4     1   164.380   LOTEK    122   -116
2020-11-17   04:15:30     4     1   164.380   LOTEK    122   -116
2020-11-17   04:15:40     4     1   164.380   LOTEK    122   -116
2020-11-17   04:16:21     4     1   164.380   LOTEK    122   -115
2020-11-17   04:17:12     4     1   164.380   LOTEK    122   -117
2020-11-17   04:17:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:18:39     4     1   164.380   LOTEK    122   -116
2020-11-17   04:19:44     4     1   164.380   LOTEK    122   -117
2020-11-17   04:22:02     4     1   164.380   LOTEK    122   -116
2020-11-17   04:22:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:22:43     4     1   164.380   LOTEK    122   -116
2020-11-17   04:22:48     4     1   164.380   LOTEK    122   -116
2020-11-17   04:22:53     4     1   164.380   LOTEK     72   -117
2020-11-17   04:24:10     4     1   164.380   LOTEK     38   -117
2020-11-17   04:24:41     4     1   164.380   LOTEK    122   -116
2020-11-17   04:27:29     4     1   164.380   LOTEK    122   -116
2020-11-17   04:27:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:28:20     4     1   164.380   LOTEK    122   -116
2020-11-17   04:28:40     4     1   164.380   LOTEK    122   -117
2020-11-17   04:28:55     4     1   164.380   LOTEK    122   -116
2020-11-17   04:29:21     4     1   164.380   LOTEK    122   -116
2020-11-17   04:29:36     4     1   164.380   LOTEK    122   -117
2020-11-17   04:32:15     4     1   164.380   LOTEK    122   -115
2020-11-17   04:32:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:32:50     4     1   164.380   LOTEK    117   -117
2020-11-17   04:34:22     4     1   164.380   LOTEK    122   -116
2020-11-17   04:35:34     4     1   164.380   LOTEK    122   -117
2020-11-17   04:35:44     4     1   164.380   LOTEK    122   -115
2020-11-17   04:36:04     4     1   164.380   LOTEK    122   -116
2020-11-17   04:37:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:37:46     4     1   164.380   LOTEK    122   -115
2020-11-17   04:38:52     4     1   164.380   LOTEK    122   -117
2020-11-17   04:39:03     4     1   164.380   LOTEK    122   -116
2020-11-17   04:39:23     4     1   164.380   LOTEK    122   -116
2020-11-17   04:39:48     4     1   164.380   LOTEK     38   -117
2020-11-17   04:40:09     4     1   164.380   LOTEK    122   -116
2020-11-17   04:40:19     4     1   164.380   LOTEK    122   -117
2020-11-17   04:40:50     4     1   164.380   LOTEK    122   -116
2020-11-17   04:41:15     4     1   164.380   LOTEK    122   -117
2020-11-17   04:41:20     4     1   164.380   LOTEK    122   -115
2020-11-17   04:41:36     4     1   164.380   LOTEK    122   -117
2020-11-17   04:41:41     4     1   164.380   LOTEK    122   -116
2020-11-17   04:42:01     4     1   164.380   LOTEK    122   -117
2020-11-17   04:42:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:43:08     4     1   164.380   LOTEK    122   -117
2020-11-17   04:44:19     4     1   164.380   LOTEK     72   -116
2020-11-17   04:44:50     4     1   164.380   LOTEK    122   -116
2020-11-17   04:45:00     4     1   164.380   LOTEK    122   -117
2020-11-17   04:45:21     4     1   164.380   LOTEK    122   -116
2020-11-17   04:46:12     4     1   164.380   LOTEK    122   -115
2020-11-17   04:46:32     4     1   164.380   LOTEK    122   -116
2020-11-17   04:47:32     4     1   164.480   LOTEK     25    -71
2020-11-17   04:48:34     4     1   164.380   LOTEK    122   -116
2020-11-17   04:48:44     4     1   164.380   LOTEK    122   -116
2020-11-17   04:48:49     4     1   164.380   LOTEK    122   -115
2020-11-17   04:49:05     4     1   164.380   LOTEK    122   -116
2020-11-17   04:49:20     4     1   164.380   LOTEK    122   -116
2020-11-17   04:49:35     4     1   164.380   LOTEK    122   -115
2020-11-17   04:50:42     4     1   164.380   LOTEK    122   -117
2020-11-17   04:52:14     4     1   164.380   LOTEK    122   -116
2020-11-17   04:52:19     4     1   164.380   LOTEK    122   -116
2020-11-17   04:52:32     4     1   164.480   LOTEK     25    -72
2020-11-17   04:53:00     4     1   164.380   LOTEK    122   -116
2020-11-17   04:53:35     4     1   164.380   LOTEK    122   -116
2020-11-17   04:53:46     4     1   164.380   LOTEK    122   -116
2020-11-17   04:53:51     4     1   164.380   LOTEK     72   -117
2020-11-17   04:54:11     4     1   164.380   LOTEK    122   -116
2020-11-17   04:55:02     4     1   164.380   LOTEK    122   -115
2020-11-17   04:55:07     4     1   164.380   LOTEK    122   -115
2020-11-17   04:56:13     4     1   164.380   LOTEK    122   -117
2020-11-17   04:57:14     4     1   164.380   LOTEK    122   -116
2020-11-17   04:57:30     4     1   164.380   LOTEK    122   -116
2020-11-17   04:57:32     4     1   164.480   LOTEK     25    -72
2020-11-17   04:57:45     4     1   164.380   LOTEK    122   -116
2020-11-17   04:58:41     4     1   164.380   LOTEK    122   -116
2020-11-17   04:58:51     4     1   164.380   LOTEK    122   -115
2020-11-17   05:00:23     4     1   164.380   LOTEK    122   -116
2020-11-17   05:00:28     4     1   164.380   LOTEK    122   -117
2020-11-17   05:00:49     4     1   164.380   LOTEK    122   -116
2020-11-17   05:01:35     4     1   164.380   LOTEK    122   -117
2020-11-17   05:02:26     4     1   164.380   LOTEK    122   -116
2020-11-17   05:02:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:02:41     4     1   164.380   LOTEK    122   -116
2020-11-17   05:02:51     4     1   164.380   LOTEK    122   -115
2020-11-17   05:03:12     4     1   164.380   LOTEK    122   -116
2020-11-17   05:03:22     4     1   164.380   LOTEK    122   -115
2020-11-17   05:04:08     4     1   164.380   LOTEK    122   -116
2020-11-17   05:04:38     4     1   164.380   LOTEK    122   -116
2020-11-17   05:05:19     4     1   164.380   LOTEK    122   -117
2020-11-17   05:06:20     4     1   164.380   LOTEK    122   -117
2020-11-17   05:06:56     4     1   164.380   LOTEK    122   -116
2020-11-17   05:07:01     4     1   164.380   LOTEK    122   -117
2020-11-17   05:07:32     4     1   164.380   LOTEK    122   -117
2020-11-17   05:07:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:07:42     4     1   164.380   LOTEK    122   -116
2020-11-17   05:07:57     4     1   164.380   LOTEK    122   -116
2020-11-17   05:08:48     4     1   164.380   LOTEK    122   -116
2020-11-17   05:09:39     4     1   164.380   LOTEK    122   -116
2020-11-17   05:10:00     4     1   164.380   LOTEK    122   -116
2020-11-17   05:10:20     4     1   164.380   LOTEK    122   -115
2020-11-17   05:10:30     4     1   164.380   LOTEK    122   -116
2020-11-17   05:10:36     4     1   164.380   LOTEK    122   -117
2020-11-17   05:10:51     4     1   164.380   LOTEK    122   -116
2020-11-17   05:11:01     4     1   164.380   LOTEK    122   -116
2020-11-17   05:11:16     4     1   164.380   LOTEK     38   -117
2020-11-17   05:11:27     4     1   164.380   LOTEK    122   -115
2020-11-17   05:12:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:12:33     4     1   164.380   LOTEK    122   -116
2020-11-17   05:12:59     4     1   164.380   LOTEK    122   -117
2020-11-17   05:13:09     4     1   164.380   LOTEK    122   -115
2020-11-17   05:13:19     4     1   164.380   LOTEK    122   -117
2020-11-17   05:13:23     4     1   164.380   LOTEK     72   -117
2020-11-17   05:14:41     4     1   164.380   LOTEK    122   -116
2020-11-17   05:15:27     4     1   164.380   LOTEK    122   -115
2020-11-17   05:16:17     4     1   164.380   LOTEK    122   -116
2020-11-17   05:16:22     4     1   164.380   LOTEK    122   -116
2020-11-17   05:17:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:18:40     4     1   164.380   LOTEK    122   -116
2020-11-17   05:18:50     4     1   164.380   LOTEK    122   -116
2020-11-17   05:22:04     4     1   164.380   LOTEK    122   -116
2020-11-17   05:22:30     4     1   164.380   LOTEK    122   -116
2020-11-17   05:22:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:23:06     4     1   164.380   LOTEK    122   -116
2020-11-17   05:23:31     4     1   164.380   LOTEK    122   -117
2020-11-17   05:24:42     4     1   164.380   LOTEK    122   -116
2020-11-17   05:25:08     4     1   164.380   LOTEK    117   -117
2020-11-17   05:25:33     4     1   164.380   LOTEK    122   -117
2020-11-17   05:26:04     4     1   164.380   LOTEK    122   -115
2020-11-17   05:27:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:29:03     4     1   164.380   LOTEK    122   -116
2020-11-17   05:29:23     4     1   164.380   LOTEK    122   -116
2020-11-17   05:30:09     4     1   164.380   LOTEK    122   -116
2020-11-17   05:30:50     4     1   164.380   LOTEK    122   -116
2020-11-17   05:31:56     4     1   164.380   LOTEK    122   -117
2020-11-17   05:32:27     4     1   164.380   LOTEK    122   -116
2020-11-17   05:32:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:32:57     4     1   164.380   LOTEK    122   -116
2020-11-17   05:33:12     4     1   164.380   LOTEK     72   -117
2020-11-17   05:33:53     4     1   164.380   LOTEK    122   -117
2020-11-17   05:34:39     4     1   164.380   LOTEK    122   -116
2020-11-17   05:34:54     4     1   164.380   LOTEK    122   -115
2020-11-17   05:35:40     4     1   164.380   LOTEK    122   -116
2020-11-17   05:37:23     4     1   164.380   LOTEK    122   -116
2020-11-17   05:37:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:38:34     4     1   164.380   LOTEK    122   -116
2020-11-17   05:38:39     4     1   164.380   LOTEK    122   -116
2020-11-17   05:38:44     4     1   164.380   LOTEK    122   -117
2020-11-17   05:39:35     4     1   164.380   LOTEK    122   -117
2020-11-17   05:40:06     4     1   164.380   LOTEK    122   -117
2020-11-17   05:40:42     4     1   164.380   LOTEK    122   -116
2020-11-17   05:41:02     4     1   164.380   LOTEK    122   -116
2020-11-17   05:42:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:43:09     4     1   164.380   LOTEK    122   -116
2020-11-17   05:43:25     4     1   164.380   LOTEK    122   -116
2020-11-17   05:44:31     4     1   164.380   LOTEK     72   -117
2020-11-17   05:45:43     4     1   164.380   LOTEK    122   -116
2020-11-17   05:47:14     4     1   164.380   LOTEK    122   -116
2020-11-17   05:47:20     4     1   164.380   LOTEK    122   -116
2020-11-17   05:47:25     4     1   164.380   LOTEK    122   -116
2020-11-17   05:47:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:48:46     4     1   164.380   LOTEK    122   -116
2020-11-17   05:48:52     4     1   164.380   LOTEK    122   -116
2020-11-17   05:49:43     4     1   164.380   LOTEK    122   -116
2020-11-17   05:49:53     4     1   164.380   LOTEK    122   -117
2020-11-17   05:50:39     4     1   164.380   LOTEK    122   -116
2020-11-17   05:52:25     4     1   164.380   LOTEK    122   -116
2020-11-17   05:52:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:52:51     4     1   164.380   LOTEK    122   -116
2020-11-17   05:53:11     4     1   164.380   LOTEK    122   -116
2020-11-17   05:53:32     4     1   164.380   LOTEK    122   -116
2020-11-17   05:53:37     4     1   164.380   LOTEK    122   -116
2020-11-17   05:54:13     4     1   164.380   LOTEK    122   -116
2020-11-17   05:54:18     4     1   164.380   LOTEK    122   -116
2020-11-17   05:54:23     4     1   164.380   LOTEK    122   -116
2020-11-17   05:57:06     4     1   164.380   LOTEK    122   -115
2020-11-17   05:57:11     4     1   164.380   LOTEK    122   -116
2020-11-17   05:57:17     4     1   164.380   LOTEK    122   -116
2020-11-17   05:57:32     4     1   164.380   LOTEK    122   -116
2020-11-17   05:57:32     4     1   164.480   LOTEK     25    -71
2020-11-17   05:57:52     4     1   164.380   LOTEK    122   -116
2020-11-17   05:58:33     4     1   164.380   LOTEK    122   -116
2020-11-17   05:58:54     4     1   164.380   LOTEK    122   -117
2020-11-17   05:58:58     4     1   164.380   LOTEK    122   -116
2020-11-17   05:59:09     4     1   164.380   LOTEK    122   -117
2020-11-17   05:59:50     4     1   164.380   LOTEK    122   -116
2020-11-17   06:01:31     4     1   164.380   LOTEK    122   -116
2020-11-17   06:02:02     4     1   164.380   LOTEK    122   -116
2020-11-17   06:02:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:02:43     4     1   164.380   LOTEK    122   -116
2020-11-17   06:03:19     4     1   164.380   LOTEK    117   -116
2020-11-17   06:03:39     4     1   164.380   LOTEK     72   -117
2020-11-17   06:03:59     4     1   164.380   LOTEK    122   -115
2020-11-17   06:05:26     4     1   164.380   LOTEK    122   -116
2020-11-17   06:05:47     4     1   164.380   LOTEK    122   -115
2020-11-17   06:06:07     4     1   164.380   LOTEK    122   -116
2020-11-17   06:06:53     4     1   164.380   LOTEK    122   -115
2020-11-17   06:07:24     4     1   164.380   LOTEK    122   -115
2020-11-17   06:07:29     4     1   164.380   LOTEK    122   -117
2020-11-17   06:07:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:07:59     4     1   164.380   LOTEK    122   -116
2020-11-17   06:08:35     4     1   164.380   LOTEK    122   -116
2020-11-17   06:08:55     4     1   164.380   LOTEK     72   -117
2020-11-17   06:09:47     4     1   164.380   LOTEK    122   -116
2020-11-17   06:10:42     4     1   164.380   LOTEK    122   -116
2020-11-17   06:12:30     4     1   164.380   LOTEK    122   -115
2020-11-17   06:12:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:12:45     4     1   164.380   LOTEK    117   -116
2020-11-17   06:13:05     4     1   164.380   LOTEK    122   -115
2020-11-17   06:14:27     4     1   164.380   LOTEK    122   -117
2020-11-17   06:15:13     4     1   164.380   LOTEK    122   -116
2020-11-17   06:15:44     4     1   164.380   LOTEK    122   -116
2020-11-17   06:15:59     4     1   164.380   LOTEK    122   -116
2020-11-17   06:16:09     4     1   164.380   LOTEK    122   -116
2020-11-17   06:16:14     4     1   164.380   LOTEK    122   -115
2020-11-17   06:16:19     4     1   164.380   LOTEK    122   -116
2020-11-17   06:17:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:17:46     4     1   164.380   LOTEK    122   -115
2020-11-17   06:20:44     4     1   164.380   LOTEK    122   -116
2020-11-17   06:20:55     4     1   164.380   LOTEK     72   -117
2020-11-17   06:21:00     4     1   164.380   LOTEK    122   -117
2020-11-17   06:21:10     4     1   164.380   LOTEK    122   -116
2020-11-17   06:21:46     4     1   164.380   LOTEK    122   -116
2020-11-17   06:22:32     4     1   164.380   LOTEK    122   -116
2020-11-17   06:22:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:22:57     4     1   164.380   LOTEK    122   -115
2020-11-17   06:23:02     4     1   164.380   LOTEK    122   -115
2020-11-17   06:23:58     4     1   164.380   LOTEK    122   -116
2020-11-17   06:24:09     4     1   164.380   LOTEK     72   -117
2020-11-17   06:24:19     4     1   164.380   LOTEK    122   -116
2020-11-17   06:26:01     4     1   164.380   LOTEK    122   -116
2020-11-17   06:26:16     4     1   164.380   LOTEK    122   -115
2020-11-17   06:26:21     4     1   164.380   LOTEK    122   -116
2020-11-17   06:27:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:28:03     4     1   164.380   LOTEK    122   -116
2020-11-17   06:28:23     4     1   164.380   LOTEK    122   -116
2020-11-17   06:28:44     4     1   164.380   LOTEK    122   -116
2020-11-17   06:29:15     4     1   164.380   LOTEK    122   -116
2020-11-17   06:29:30     4     1   164.380   LOTEK    122   -116
2020-11-17   06:30:00     4     1   164.380   LOTEK    122   -115
2020-11-17   06:30:21     4     1   164.380   LOTEK    122   -115
2020-11-17   06:31:17     4     1   164.380   LOTEK    122   -115
2020-11-17   06:31:58     4     1   164.380   LOTEK    122   -115
2020-11-17   06:32:08     4     1   164.380   LOTEK    122   -115
2020-11-17   06:32:13     4     1   164.380   LOTEK    122   -115
2020-11-17   06:32:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:33:20     4     1   164.380   LOTEK    122   -115
2020-11-17   06:33:30     4     1   164.380   LOTEK    122   -116
2020-11-17   06:33:45     4     1   164.380   LOTEK    122   -116
2020-11-17   06:33:55     4     1   164.380   LOTEK    122   -117
2020-11-17   06:34:47     4     1   164.380   LOTEK    122   -116
2020-11-17   06:34:52     4     1   164.380   LOTEK    122   -115
2020-11-17   06:34:57     4     1   164.380   LOTEK    122   -115
2020-11-17   06:35:38     4     1   164.380   LOTEK    122   -115
2020-11-17   06:35:48     4     1   164.380   LOTEK    122   -115
2020-11-17   06:35:58     4     1   164.380   LOTEK    122   -115
2020-11-17   06:36:18     4     1   164.380   LOTEK    122   -116
2020-11-17   06:36:59     4     1   164.380   LOTEK    122   -116
2020-11-17   06:37:04     4     1   164.380   LOTEK    122   -115
2020-11-17   06:37:20     4     1   164.380   LOTEK    122   -116
2020-11-17   06:37:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:37:34     4     1   164.380   LOTEK    122   -115
2020-11-17   06:38:51     4     1   164.380   LOTEK    122   -115
2020-11-17   06:39:17     4     1   164.380   LOTEK    122   -116
2020-11-17   06:39:57     4     1   164.380   LOTEK    122   -117
2020-11-17   06:40:43     4     1   164.380   LOTEK    122   -117
2020-11-17   06:41:14     4     1   164.380   LOTEK    122   -116
2020-11-17   06:42:05     4     1   164.380   LOTEK    122   -115
2020-11-17   06:42:15     4     1   164.380   LOTEK    122   -115
2020-11-17   06:42:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:42:41     4     1   164.380   LOTEK    122   -115
2020-11-17   06:42:56     4     1   164.380   LOTEK    122   -116
2020-11-17   06:43:06     4     1   164.380   LOTEK    122   -115
2020-11-17   06:43:27     4     1   164.380   LOTEK    122   -116
2020-11-17   06:43:42     4     1   164.380   LOTEK     72   -116
2020-11-17   06:43:58     4     1   164.380   LOTEK    122   -116
2020-11-17   06:44:08     4     1   164.380   LOTEK    122   -116
2020-11-17   06:45:13     4     1   164.380   LOTEK    122   -116
2020-11-17   06:45:39     4     1   164.380   LOTEK    122   -115
2020-11-17   06:45:45     4     1   164.380   LOTEK    122   -115
2020-11-17   06:45:54     4     1   164.380   LOTEK    122   -116
2020-11-17   06:45:59     4     1   164.380   LOTEK    122   -114
2020-11-17   06:46:20     4     1   164.380   LOTEK    122   -115
2020-11-17   06:47:26     4     1   164.380   LOTEK    122   -116
2020-11-17   06:47:31     4     1   164.380   LOTEK    122   -116
2020-11-17   06:47:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:50:05     4     1   164.380   LOTEK    122   -115
2020-11-17   06:50:15     4     1   164.380   LOTEK    122   -116
2020-11-17   06:50:25     4     1   164.380   LOTEK    122   -117
2020-11-17   06:51:06     4     1   164.380   LOTEK    122   -116
2020-11-17   06:51:16     4     1   164.380   LOTEK    122   -115
2020-11-17   06:51:21     4     1   164.380   LOTEK    122   -115
2020-11-17   06:52:07     4     1   164.380   LOTEK    122   -116
2020-11-17   06:52:32     4     1   164.480   LOTEK     25    -71
2020-11-17   06:52:33     4     1   164.380   LOTEK     31   -116
2020-11-17   06:52:38     4     1   164.380   LOTEK    122   -116
2020-11-17   06:53:59     4     1   164.380   LOTEK     72   -116
2020-11-17   06:54:10     4     1   164.380   LOTEK    122   -116
2020-11-17   06:54:15     4     1   164.380   LOTEK    122   -116
2020-11-17   06:54:24     4     1   164.380   LOTEK    122   -116
2020-11-17   06:54:45     4     1   164.380   LOTEK    122   -114
2020-11-17   06:55:01     4     1   164.380   LOTEK    122   -115
2020-11-17   06:55:31     4     1   164.380   LOTEK    122   -115
2020-11-17   06:55:56     4     1   164.380   LOTEK    122   -117
2020-11-17   06:56:02     4     1   164.380   LOTEK    122   -115
2020-11-17   06:56:07     4     1   164.380   LOTEK    122   -115
2020-11-17   06:56:27     4     1   164.380   LOTEK    122   -116
2020-11-17   06:56:47     4     1   164.380   LOTEK    122   -116
2020-11-17   06:57:18     4     1   164.380   LOTEK    122   -116
2020-11-17   06:57:33     4     1   164.480   LOTEK     25    -71
2020-11-17   06:57:59     4     1   164.380   LOTEK    122   -116
2020-11-17   06:58:19     4     1   164.380   LOTEK    122   -116
2020-11-17   06:58:45     4     1   164.380   LOTEK    122   -116
2020-11-17   06:58:50     4     1   164.380   LOTEK    122   -116
2020-11-17   06:59:11     4     1   164.380   LOTEK    122   -114
2020-11-17   06:59:31     4     1   164.380   LOTEK    122   -115
2020-11-17   06:59:41     4     1   164.380   LOTEK    122   -115
2020-11-17   07:00:12     4     1   164.380   LOTEK    122   -115
2020-11-17   07:00:53     4     1   164.380   LOTEK    122   -115
2020-11-17   07:01:08     4     1   164.380   LOTEK    122   -115
2020-11-17   07:01:18     4     1   164.380   LOTEK     72   -117
2020-11-17   07:01:44     4     1   164.380   LOTEK    122   -115
2020-11-17   07:02:04     4     1   164.380   LOTEK    122   -116
2020-11-17   07:02:25     4     1   164.380   LOTEK    122   -115
2020-11-17   07:02:30     4     1   164.380   LOTEK    122   -115
2020-11-17   07:02:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:02:45     4     1   164.380   LOTEK    122   -115
2020-11-17   07:02:55     4     1   164.380   LOTEK    122   -115
2020-11-17   07:03:11     4     1   164.380   LOTEK    122   -117
2020-11-17   07:03:21     4     1   164.380   LOTEK    122   -115
2020-11-17   07:03:35     4     1   164.380   LOTEK    122   -114
2020-11-17   07:03:41     4     1   164.380   LOTEK     72   -117
2020-11-17   07:03:56     4     1   164.380   LOTEK    122   -115
2020-11-17   07:04:07     4     1   164.380   LOTEK    122   -117
2020-11-17   07:05:02     4     1   164.380   LOTEK    122   -115
2020-11-17   07:05:13     4     1   164.380   LOTEK    122   -116
2020-11-17   07:05:33     4     1   164.380   LOTEK    122   -115
2020-11-17   07:05:43     4     1   164.380   LOTEK    122   -116
2020-11-17   07:06:14     4     1   164.380   LOTEK    122   -116
2020-11-17   07:06:19     4     1   164.380   LOTEK    122   -116
2020-11-17   07:06:29     4     1   164.380   LOTEK    122   -115
2020-11-17   07:06:50     4     1   164.380   LOTEK    122   -114
2020-11-17   07:06:55     4     1   164.380   LOTEK    122   -116
2020-11-17   07:07:00     4     1   164.380   LOTEK    122   -115
2020-11-17   07:07:10     4     1   164.380   LOTEK    122   -115
2020-11-17   07:07:15     4     1   164.380   LOTEK    122   -116
2020-11-17   07:07:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:08:42     4     1   164.380   LOTEK    122   -115
2020-11-17   07:08:57     4     1   164.380   LOTEK    122   -114
2020-11-17   07:09:02     4     1   164.380   LOTEK    122   -116
2020-11-17   07:09:28     4     1   164.380   LOTEK    122   -115
2020-11-17   07:09:43     4     1   164.380   LOTEK    122   -116
2020-11-17   07:10:04     4     1   164.380   LOTEK    122   -116
2020-11-17   07:10:09     4     1   164.380   LOTEK    122   -115
2020-11-17   07:10:34     4     1   164.380   LOTEK    122   -115
2020-11-17   07:10:45     4     1   164.380   LOTEK    122   -114
2020-11-17   07:11:10     4     1   164.380   LOTEK    122   -115
2020-11-17   07:11:20     4     1   164.380   LOTEK    122   -114
2020-11-17   07:11:36     4     1   164.380   LOTEK    122   -115
2020-11-17   07:11:51     4     1   164.380   LOTEK    122   -115
2020-11-17   07:12:01     4     1   164.380   LOTEK    122   -115
2020-11-17   07:12:16     4     1   164.380   LOTEK    122   -115
2020-11-17   07:12:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:12:42     4     1   164.380   LOTEK    122   -116
2020-11-17   07:12:46     4     1   164.380   LOTEK    122   -114
2020-11-17   07:13:18     4     1   164.380   LOTEK    122   -115
2020-11-17   07:13:23     4     1   164.380   LOTEK    122   -116
2020-11-17   07:13:43     4     1   164.380   LOTEK    122   -115
2020-11-17   07:13:48     4     1   164.380   LOTEK    122   -115
2020-11-17   07:13:53     4     1   164.380   LOTEK    122   -115
2020-11-17   07:14:18     4     1   164.380   LOTEK    122   -114
2020-11-17   07:14:29     4     1   164.380   LOTEK    122   -116
2020-11-17   07:14:34     4     1   164.380   LOTEK    122   -115
2020-11-17   07:14:39     4     1   164.380   LOTEK    122   -115
2020-11-17   07:14:59     4     1   164.380   LOTEK    122   -116
2020-11-17   07:15:09     4     1   164.380   LOTEK    122   -116
2020-11-17   07:15:35     4     1   164.380   LOTEK    122   -115
2020-11-17   07:16:21     4     1   164.380   LOTEK    122   -116
2020-11-17   07:16:26     4     1   164.380   LOTEK    122   -114
2020-11-17   07:16:41     4     1   164.380   LOTEK    122   -115
2020-11-17   07:16:47     4     1   164.380   LOTEK    122   -114
2020-11-17   07:17:22     4     1   164.380   LOTEK    122   -115
2020-11-17   07:17:27     4     1   164.380   LOTEK    122   -114
2020-11-17   07:17:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:17:38     4     1   164.380   LOTEK    122   -116
2020-11-17   07:17:48     4     1   164.380   LOTEK    122   -114
2020-11-17   07:17:53     4     1   164.380   LOTEK    122   -115
2020-11-17   07:18:13     4     1   164.380   LOTEK    122   -116
2020-11-17   07:18:29     4     1   164.380   LOTEK    122   -114
2020-11-17   07:19:04     4     1   164.380   LOTEK     72   -116
2020-11-17   07:19:56     4     1   164.380   LOTEK    122   -116
2020-11-17   07:20:31     4     1   164.380   LOTEK    122   -114
2020-11-17   07:20:57     4     1   164.380   LOTEK    122   -115
2020-11-17   07:21:12     4     1   164.380   LOTEK    122   -115
2020-11-17   07:21:17     4     1   164.380   LOTEK    122   -116
2020-11-17   07:21:27     4     1   164.380   LOTEK    122   -115
2020-11-17   07:21:43     4     1   164.380   LOTEK    122   -115
2020-11-17   07:21:48     4     1   164.380   LOTEK     72   -116
2020-11-17   07:21:57     4     1   164.380   LOTEK    122   -114
2020-11-17   07:22:03     4     1   164.380   LOTEK    122   -115
2020-11-17   07:22:08     4     1   164.380   LOTEK    122   -114
2020-11-17   07:22:28     4     1   164.380   LOTEK     97   -117
2020-11-17   07:22:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:22:43     4     1   164.380   LOTEK    122   -115
2020-11-17   07:23:04     4     1   164.380   LOTEK    122   -115
2020-11-17   07:23:24     4     1   164.380   LOTEK    122   -114
2020-11-17   07:23:29     4     1   164.380   LOTEK    122   -115
2020-11-17   07:23:40     4     1   164.380   LOTEK    122   -116
2020-11-17   07:24:05     4     1   164.380   LOTEK    122   -115
2020-11-17   07:24:10     4     1   164.380   LOTEK    122   -114
2020-11-17   07:24:36     4     1   164.380   LOTEK    122   -115
2020-11-17   07:24:41     4     1   164.380   LOTEK    122   -116
2020-11-17   07:25:06     4     1   164.380   LOTEK     72   -116
2020-11-17   07:25:32     4     1   164.380   LOTEK    122   -114
2020-11-17   07:25:42     4     1   164.380   LOTEK    122   -115
2020-11-17   07:25:47     4     1   164.380   LOTEK    122   -115
2020-11-17   07:25:58     4     1   164.380   LOTEK    122   -116
2020-11-17   07:26:18     4     1   164.380   LOTEK    122   -116
2020-11-17   07:26:23     4     1   164.380   LOTEK    122   -115
2020-11-17   07:26:44     4     1   164.380   LOTEK    122   -114
2020-11-17   07:26:49     4     1   164.380   LOTEK    122   -115
2020-11-17   07:26:54     4     1   164.380   LOTEK    122   -115
2020-11-17   07:27:04     4     1   164.380   LOTEK    122   -115
2020-11-17   07:27:14     4     1   164.380   LOTEK    122   -114
2020-11-17   07:27:24     4     1   164.380   LOTEK    122   -114
2020-11-17   07:27:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:27:35     4     1   164.380   LOTEK    122   -115
2020-11-17   07:27:45     4     1   164.380   LOTEK    122   -114
2020-11-17   07:27:50     4     1   164.380   LOTEK    122   -114
2020-11-17   07:28:00     4     1   164.380   LOTEK    122   -116
2020-11-17   07:28:10     4     1   164.380   LOTEK    122   -114
2020-11-17   07:28:15     4     1   164.380   LOTEK    122   -116
2020-11-17   07:28:21     4     1   164.380   LOTEK    122   -114
2020-11-17   07:28:36     4     1   164.380   LOTEK    122   -115
2020-11-17   07:29:07     4     1   164.380   LOTEK    122   -114
2020-11-17   07:29:12     4     1   164.380   LOTEK    122   -115
2020-11-17   07:29:37     4     1   164.380   LOTEK    122   -114
2020-11-17   07:29:42     4     1   164.380   LOTEK    122   -115
2020-11-17   07:30:02     4     1   164.380   LOTEK    122   -114
2020-11-17   07:30:13     4     1   164.380   LOTEK    122   -116
2020-11-17   07:30:28     4     1   164.380   LOTEK     72   -117
2020-11-17   07:30:38     4     1   164.380   LOTEK    122   -116
2020-11-17   07:30:48     4     1   164.380   LOTEK    122   -115
2020-11-17   07:31:14     4     1   164.380   LOTEK    122   -115
2020-11-17   07:31:24     4     1   164.380   LOTEK    122   -114
2020-11-17   07:31:45     4     1   164.380   LOTEK    122   -115
2020-11-17   07:31:49     4     1   164.380   LOTEK    122   -115
2020-11-17   07:31:54     4     1   164.380   LOTEK    122   -114
2020-11-17   07:32:00     4     1   164.380   LOTEK    122   -115
2020-11-17   07:32:15     4     1   164.380   LOTEK    122   -115
2020-11-17   07:32:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:33:11     4     1   164.380   LOTEK    122   -116
2020-11-17   07:33:37     4     1   164.380   LOTEK    122   -114
2020-11-17   07:33:42     4     1   164.380   LOTEK    122   -114
2020-11-17   07:33:47     4     1   164.380   LOTEK    122   -114
2020-11-17   07:33:57     4     1   164.380   LOTEK    122   -115
2020-11-17   07:34:12     4     1   164.380   LOTEK    122   -115
2020-11-17   07:34:23     4     1   164.380   LOTEK    122   -115
2020-11-17   07:34:28     4     1   164.380   LOTEK    122   -115
2020-11-17   07:34:38     4     1   164.380   LOTEK    122   -115
2020-11-17   07:34:53     4     1   164.380   LOTEK    122   -115
2020-11-17   07:34:58     4     1   164.380   LOTEK    122   -115
2020-11-17   07:35:03     4     1   164.380   LOTEK    122   -114
2020-11-17   07:35:09     4     1   164.380   LOTEK    122   -115
2020-11-17   07:35:19     4     1   164.380   LOTEK    122   -114
2020-11-17   07:35:29     4     1   164.380   LOTEK    122   -115
2020-11-17   07:35:44     4     1   164.380   LOTEK    122   -115
2020-11-17   07:35:49     4     1   164.380   LOTEK    122   -114
2020-11-17   07:35:55     4     1   164.380   LOTEK    122   -114
2020-11-17   07:36:20     4     1   164.380   LOTEK    122   -114
2020-11-17   07:36:35     4     1   164.380   LOTEK    122   -114
2020-11-17   07:36:46     4     1   164.380   LOTEK    122   -114
2020-11-17   07:36:51     4     1   164.380   LOTEK    122   -114
2020-11-17   07:36:56     4     1   164.380   LOTEK    122   -114
2020-11-17   07:37:06     4     1   164.380   LOTEK    122   -115
2020-11-17   07:37:26     4     1   164.380   LOTEK    122   -115
2020-11-17   07:37:32     4     1   164.380   LOTEK    122   -114
2020-11-17   07:37:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:37:52     4     1   164.380   LOTEK    122   -115
2020-11-17   07:38:02     4     1   164.380   LOTEK    122   -115
2020-11-17   07:38:12     4     1   164.380   LOTEK    122   -114
2020-11-17   07:38:18     4     1   164.380   LOTEK    122   -115
2020-11-17   07:38:23     4     1   164.380   LOTEK    122   -114
2020-11-17   07:38:33     4     1   164.380   LOTEK     45   -117
2020-11-17   07:38:43     4     1   164.380   LOTEK    122   -115
2020-11-17   07:39:09     4     1   164.380   LOTEK    122   -115
2020-11-17   07:39:13     4     1   164.380   LOTEK    122   -114
2020-11-17   07:39:19     4     1   164.380   LOTEK    122   -116
2020-11-17   07:39:29     4     1   164.380   LOTEK    122   -115
2020-11-17   07:39:44     4     1   164.380   LOTEK    122   -114
2020-11-17   07:39:54     4     1   164.380   LOTEK    122   -115
2020-11-17   07:40:05     4     1   164.380   LOTEK    122   -114
2020-11-17   07:40:10     4     1   164.380   LOTEK    122   -114
2020-11-17   07:40:19     4     1   164.380   LOTEK    122   -115
2020-11-17   07:40:30     4     1   164.380   LOTEK    122   -114
2020-11-17   07:40:40     4     1   164.380   LOTEK    122   -115
2020-11-17   07:40:51     4     1   164.380   LOTEK    122   -114
2020-11-17   07:41:37     4     1   164.380   LOTEK    122   -115
2020-11-17   07:41:46     4     1   164.380   LOTEK    122   -114
2020-11-17   07:41:51     4     1   164.380   LOTEK    122   -115
2020-11-17   07:41:57     4     1   164.380   LOTEK    122   -113
2020-11-17   07:42:12     4     1   164.380   LOTEK     72   -116
2020-11-17   07:42:17     4     1   164.380   LOTEK    122   -115
2020-11-17   07:42:32     4     1   164.380   LOTEK    122   -114
2020-11-17   07:42:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:42:48     4     1   164.380   LOTEK    122   -115
2020-11-17   07:43:03     4     1   164.380   LOTEK    122   -115
2020-11-17   07:43:28     4     1   164.380   LOTEK    122   -114
2020-11-17   07:43:34     4     1   164.380   LOTEK    122   -115
2020-11-17   07:43:39     4     1   164.380   LOTEK    122   -114
2020-11-17   07:43:44     4     1   164.380   LOTEK    122   -114
2020-11-17   07:44:04     4     1   164.380   LOTEK    122   -114
2020-11-17   07:44:14     4     1   164.380   LOTEK    122   -116
2020-11-17   07:44:50     4     1   164.380   LOTEK     38   -116
2020-11-17   07:45:00     4     1   164.380   LOTEK    122   -114
2020-11-17   07:45:06     4     1   164.380   LOTEK    122   -115
2020-11-17   07:45:21     4     1   164.380   LOTEK    122   -114
2020-11-17   07:45:26     4     1   164.380   LOTEK    122   -114
2020-11-17   07:45:31     4     1   164.380   LOTEK    122   -114
2020-11-17   07:45:36     4     1   164.380   LOTEK    122   -115
2020-11-17   07:45:51     4     1   164.380   LOTEK    122   -114
2020-11-17   07:45:57     4     1   164.380   LOTEK    122   -115
2020-11-17   07:46:22     4     1   164.380   LOTEK    122   -115
2020-11-17   07:46:37     4     1   164.380   LOTEK    122   -114
2020-11-17   07:46:43     4     1   164.380   LOTEK    122   -115
2020-11-17   07:46:48     4     1   164.380   LOTEK    122   -114
2020-11-17   07:46:53     4     1   164.380   LOTEK    122   -114
2020-11-17   07:46:58     4     1   164.380   LOTEK    122   -116
2020-11-17   07:47:03     4     1   164.380   LOTEK    122   -114
2020-11-17   07:47:08     4     1   164.380   LOTEK    122   -115
2020-11-17   07:47:13     4     1   164.380   LOTEK    122   -114
2020-11-17   07:47:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:47:39     4     1   164.380   LOTEK    122   -115
2020-11-17   07:47:44     4     1   164.380   LOTEK    122   -114
2020-11-17   07:47:54     4     1   164.380   LOTEK     38   -116
2020-11-17   07:48:09     4     1   164.380   LOTEK    122   -115
2020-11-17   07:48:14     4     1   164.380   LOTEK    122   -114
2020-11-17   07:48:20     4     1   164.380   LOTEK    122   -114
2020-11-17   07:48:24     4     1   164.380   LOTEK    122   -114
2020-11-17   07:48:30     4     1   164.380   LOTEK    122   -115
2020-11-17   07:48:35     4     1   164.380   LOTEK    122   -114
2020-11-17   07:48:40     4     1   164.380   LOTEK    122   -116
2020-11-17   07:49:00     4     1   164.380   LOTEK    122   -114
2020-11-17   07:49:05     4     1   164.380   LOTEK    122   -115
2020-11-17   07:49:16     4     1   164.380   LOTEK    122   -114
2020-11-17   07:49:41     4     1   164.380   LOTEK    122   -115
2020-11-17   07:49:46     4     1   164.380   LOTEK    122   -114
2020-11-17   07:50:02     4     1   164.380   LOTEK    122   -114
2020-11-17   07:50:07     4     1   164.380   LOTEK    122   -116
2020-11-17   07:50:11     4     1   164.380   LOTEK    122   -115
2020-11-17   07:50:27     4     1   164.380   LOTEK    122   -114
2020-11-17   07:50:32     4     1   164.380   LOTEK    122   -115
2020-11-17   07:50:37     4     1   164.380   LOTEK    117   -116
2020-11-17   07:50:42     4     1   164.380   LOTEK    122   -114
2020-11-17   07:50:42     4     1   164.380   LOTEK     32   -117
2020-11-17   07:50:57     4     1   164.380   LOTEK    122   -115
2020-11-17   07:51:02     4     1   164.380   LOTEK    122   -115
2020-11-17   07:51:08     4     1   164.380   LOTEK    122   -114
2020-11-17   07:51:13     4     1   164.380   LOTEK    122   -114
2020-11-17   07:51:18     4     1   164.380   LOTEK    122   -115
2020-11-17   07:51:28     4     1   164.380   LOTEK    122   -115
2020-11-17   07:51:33     4     1   164.380   LOTEK    122   -114
2020-11-17   07:51:53     4     1   164.380   LOTEK    122   -114
2020-11-17   07:52:14     4     1   164.380   LOTEK    122   -114
2020-11-17   07:52:29     4     1   164.380   LOTEK    122   -113
2020-11-17   07:52:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:52:34     4     1   164.380   LOTEK    122   -114
2020-11-17   07:52:55     4     1   164.380   LOTEK    122   -114
2020-11-17   07:53:15     4     1   164.380   LOTEK    122   -115
2020-11-17   07:53:31     4     1   164.380   LOTEK    122   -115
2020-11-17   07:53:51     4     1   164.380   LOTEK    122   -114
2020-11-17   07:54:01     4     1   164.380   LOTEK    122   -114
2020-11-17   07:54:06     4     1   164.380   LOTEK    122   -115
2020-11-17   07:54:11     4     1   164.380   LOTEK    122   -114
2020-11-17   07:54:22     4     1   164.380   LOTEK    122   -114
2020-11-17   07:54:27     4     1   164.380   LOTEK    122   -115
2020-11-17   07:54:52     4     1   164.380   LOTEK    122   -116
2020-11-17   07:55:02     4     1   164.380   LOTEK    122   -114
2020-11-17   07:55:08     4     1   164.380   LOTEK    122   -115
2020-11-17   07:55:18     4     1   164.380   LOTEK    122   -115
2020-11-17   07:55:23     4     1   164.380   LOTEK    122   -114
2020-11-17   07:55:33     4     1   164.380   LOTEK    122   -115
2020-11-17   07:55:43     4     1   164.380   LOTEK    122   -114
2020-11-17   07:55:54     4     1   164.380   LOTEK    122   -115
2020-11-17   07:55:59     4     1   164.380   LOTEK    122   -114
2020-11-17   07:56:04     4     1   164.380   LOTEK    122   -114
2020-11-17   07:56:09     4     1   164.380   LOTEK    122   -115
2020-11-17   07:56:14     4     1   164.380   LOTEK    122   -114
2020-11-17   07:56:19     4     1   164.380   LOTEK    122   -115
2020-11-17   07:56:24     4     1   164.380   LOTEK    122   -114
2020-11-17   07:56:29     4     1   164.380   LOTEK    122   -114
2020-11-17   07:56:40     4     1   164.380   LOTEK    122   -114
2020-11-17   07:56:45     4     1   164.380   LOTEK    122   -115
2020-11-17   07:56:50     4     1   164.380   LOTEK    122   -115
2020-11-17   07:57:00     4     1   164.380   LOTEK    122   -114
2020-11-17   07:57:05     4     1   164.380   LOTEK    122   -114
2020-11-17   07:57:25     4     1   164.380   LOTEK    122   -114
2020-11-17   07:57:31     4     1   164.380   LOTEK    122   -114
2020-11-17   07:57:33     4     1   164.480   LOTEK     25    -71
2020-11-17   07:57:41     4     1   164.380   LOTEK    122   -114
2020-11-17   07:57:51     4     1   164.380   LOTEK    122   -114
2020-11-17   07:58:01     4     1   164.380   LOTEK    122   -115
2020-11-17   07:58:11     4     1   164.380   LOTEK    122   -114
2020-11-17   07:58:21     4     1   164.380   LOTEK    122   -115
2020-11-17   07:58:32     4     1   164.380   LOTEK    122   -114
2020-11-17   07:58:36     4     1   164.380   LOTEK    122   -114
2020-11-17   07:58:41     4     1   164.380   LOTEK    122   -115
2020-11-17   07:58:47     4     1   164.380   LOTEK    122   -114
2020-11-17   07:58:52     4     1   164.380   LOTEK    122   -114
2020-11-17   07:58:57     4     1   164.380   LOTEK    122   -115
2020-11-17   07:59:02     4     1   164.380   LOTEK    122   -114
2020-11-17   07:59:18     4     1   164.380   LOTEK    122   -114
2020-11-17   07:59:22     4     1   164.380   LOTEK    122   -114
2020-11-17   07:59:27     4     1   164.380   LOTEK    122   -114
2020-11-17   07:59:33     4     1   164.380   LOTEK    122   -115
2020-11-17   07:59:43     4     1   164.380   LOTEK    122   -114
2020-11-17   07:59:48     4     1   164.380   LOTEK    122   -116
2020-11-17   07:59:59     4     1   164.380   LOTEK    122   -116
2020-11-17   08:00:08     4     1   164.380   LOTEK    122   -115
2020-11-17   08:00:13     4     1   164.380   LOTEK    122   -114
2020-11-17   08:00:29     4     1   164.380   LOTEK    122   -115
2020-11-17   08:00:34     4     1   164.380   LOTEK    122   -114
2020-11-17   08:00:39     4     1   164.380   LOTEK    122   -114
2020-11-17   08:00:44     4     1   164.380   LOTEK    122   -114
2020-11-17   08:00:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:01:10     4     1   164.380   LOTEK    122   -115
2020-11-17   08:01:15     4     1   164.380   LOTEK    122   -114
2020-11-17   08:01:20     4     1   164.380   LOTEK    122   -114
2020-11-17   08:01:25     4     1   164.380   LOTEK    122   -114
2020-11-17   08:01:30     4     1   164.380   LOTEK    122   -115
2020-11-17   08:01:45     4     1   164.380   LOTEK    122   -114
2020-11-17   08:01:56     4     1   164.380   LOTEK    122   -115
2020-11-17   08:02:06     4     1   164.380   LOTEK    122   -115
2020-11-17   08:02:11     4     1   164.380   LOTEK    122   -114
2020-11-17   08:02:26     4     1   164.380   LOTEK    122   -114
2020-11-17   08:02:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:02:47     4     1   164.380   LOTEK    122   -114
2020-11-17   08:02:52     4     1   164.380   LOTEK    122   -115
2020-11-17   08:03:07     4     1   164.380   LOTEK    122   -115
2020-11-17   08:03:12     4     1   164.380   LOTEK    122   -114
2020-11-17   08:03:17     4     1   164.380   LOTEK    122   -114
2020-11-17   08:03:27     4     1   164.380   LOTEK    122   -115
2020-11-17   08:04:03     4     1   164.380   LOTEK    122   -114
2020-11-17   08:04:13     4     1   164.380   LOTEK    122   -114
2020-11-17   08:04:19     4     1   164.380   LOTEK    122   -115
2020-11-17   08:04:29     4     1   164.380   LOTEK    122   -114
2020-11-17   08:04:44     4     1   164.380   LOTEK    122   -114
2020-11-17   08:04:54     4     1   164.380   LOTEK    122   -114
2020-11-17   08:04:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:05:05     4     1   164.380   LOTEK    122   -114
2020-11-17   08:05:10     4     1   164.380   LOTEK    122   -114
2020-11-17   08:05:15     4     1   164.380   LOTEK    122   -114
2020-11-17   08:05:20     4     1   164.380   LOTEK    122   -115
2020-11-17   08:05:25     4     1   164.380   LOTEK    122   -114
2020-11-17   08:05:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:05:45     4     1   164.380   LOTEK    122   -114
2020-11-17   08:05:56     4     1   164.380   LOTEK    122   -115
2020-11-17   08:06:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:06:11     4     1   164.380   LOTEK    122   -114
2020-11-17   08:06:21     4     1   164.380   LOTEK    122   -114
2020-11-17   08:06:26     4     1   164.380   LOTEK    122   -114
2020-11-17   08:06:52     4     1   164.380   LOTEK    122   -115
2020-11-17   08:06:57     4     1   164.380   LOTEK    122   -115
2020-11-17   08:07:06     4     1   164.380   LOTEK    122   -115
2020-11-17   08:07:12     4     1   164.380   LOTEK    122   -114
2020-11-17   08:07:17     4     1   164.380   LOTEK    122   -114
2020-11-17   08:07:27     4     1   164.380   LOTEK    122   -114
2020-11-17   08:07:32     4     1   164.380   LOTEK    122   -115
2020-11-17   08:07:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:07:38     4     1   164.380   LOTEK    122   -114
2020-11-17   08:07:47     4     1   164.380   LOTEK    122   -114
2020-11-17   08:07:52     4     1   164.380   LOTEK    122   -114
2020-11-17   08:07:58     4     1   164.380   LOTEK    122   -114
2020-11-17   08:08:03     4     1   164.380   LOTEK    122   -115
2020-11-17   08:08:08     4     1   164.380   LOTEK    122   -114
2020-11-17   08:08:13     4     1   164.380   LOTEK    122   -114
2020-11-17   08:08:18     4     1   164.380   LOTEK    122   -115
2020-11-17   08:08:24     4     1   164.380   LOTEK    122   -114
2020-11-17   08:08:28     4     1   164.380   LOTEK    122   -114
2020-11-17   08:08:33     4     1   164.380   LOTEK    122   -115
2020-11-17   08:08:38     4     1   164.380   LOTEK    122   -113
2020-11-17   08:08:44     4     1   164.380   LOTEK    122   -115
2020-11-17   08:08:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:08:54     4     1   164.380   LOTEK    122   -114
2020-11-17   08:08:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:09:04     4     1   164.380   LOTEK    122   -114
2020-11-17   08:09:14     4     1   164.380   LOTEK    122   -114
2020-11-17   08:09:19     4     1   164.380   LOTEK    122   -115
2020-11-17   08:09:24     4     1   164.380   LOTEK    122   -114
2020-11-17   08:09:30     4     1   164.380   LOTEK    122   -115
2020-11-17   08:09:35     4     1   164.380   LOTEK    122   -115
2020-11-17   08:10:00     4     1   164.380   LOTEK    122   -115
2020-11-17   08:10:10     4     1   164.380   LOTEK    122   -116
2020-11-17   08:10:26     4     1   164.380   LOTEK    122   -114
2020-11-17   08:10:36     4     1   164.380   LOTEK    122   -114
2020-11-17   08:10:41     4     1   164.380   LOTEK    122   -115
2020-11-17   08:10:46     4     1   164.380   LOTEK    122   -114
2020-11-17   08:11:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:11:22     4     1   164.380   LOTEK    122   -114
2020-11-17   08:11:27     4     1   164.380   LOTEK    122   -114
2020-11-17   08:11:37     4     1   164.380   LOTEK    122   -115
2020-11-17   08:11:42     4     1   164.380   LOTEK    122   -114
2020-11-17   08:11:47     4     1   164.380   LOTEK    122   -114
2020-11-17   08:11:58     4     1   164.380   LOTEK    122   -115
2020-11-17   08:12:03     4     1   164.380   LOTEK    122   -114
2020-11-17   08:12:08     4     1   164.380   LOTEK    122   -113
2020-11-17   08:12:13     4     1   164.380   LOTEK    122   -115
2020-11-17   08:12:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:12:38     4     1   164.380   LOTEK    122   -115
2020-11-17   08:12:44     4     1   164.380   LOTEK    122   -114
2020-11-17   08:12:49     4     1   164.380   LOTEK    122   -115
2020-11-17   08:12:54     4     1   164.380   LOTEK    122   -114
2020-11-17   08:12:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:13:04     4     1   164.380   LOTEK    122   -114
2020-11-17   08:13:24     4     1   164.380   LOTEK    122   -115
2020-11-17   08:13:30     4     1   164.380   LOTEK    122   -114
2020-11-17   08:13:35     4     1   164.380   LOTEK    122   -113
2020-11-17   08:13:40     4     1   164.380   LOTEK    122   -114
2020-11-17   08:13:45     4     1   164.380   LOTEK    122   -113
2020-11-17   08:13:50     4     1   164.380   LOTEK    122   -114
2020-11-17   08:13:55     4     1   164.380   LOTEK    122   -115
2020-11-17   08:14:00     4     1   164.380   LOTEK    122   -115
2020-11-17   08:14:05     4     1   164.380   LOTEK    122   -113
2020-11-17   08:14:16     4     1   164.380   LOTEK    122   -115
2020-11-17   08:14:21     4     1   164.380   LOTEK    122   -114
2020-11-17   08:14:26     4     1   164.380   LOTEK    122   -113
2020-11-17   08:14:31     4     1   164.380   LOTEK    122   -114
2020-11-17   08:14:36     4     1   164.380   LOTEK    122   -115
2020-11-17   08:14:46     4     1   164.380   LOTEK    122   -114
2020-11-17   08:14:51     4     1   164.380   LOTEK    122   -115
2020-11-17   08:14:56     4     1   164.380   LOTEK    122   -115
2020-11-17   08:15:02     4     1   164.380   LOTEK    122   -115
2020-11-17   08:15:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:15:12     4     1   164.380   LOTEK    122   -116
2020-11-17   08:15:32     4     1   164.380   LOTEK    122   -115
2020-11-17   08:15:37     4     1   164.380   LOTEK    122   -114
2020-11-17   08:15:42     4     1   164.380   LOTEK    122   -114
2020-11-17   08:15:47     4     1   164.380   LOTEK    122   -114
2020-11-17   08:15:53     4     1   164.380   LOTEK    122   -114
2020-11-17   08:16:03     4     1   164.380   LOTEK    122   -114
2020-11-17   08:16:08     4     1   164.380   LOTEK    122   -115
2020-11-17   08:16:13     4     1   164.380   LOTEK    122   -115
2020-11-17   08:16:23     4     1   164.380   LOTEK    122   -113
2020-11-17   08:16:28     4     1   164.380   LOTEK    122   -115
2020-11-17   08:16:38     4     1   164.380   LOTEK    122   -114
2020-11-17   08:16:49     4     1   164.380   LOTEK    122   -115
2020-11-17   08:16:54     4     1   164.380   LOTEK    122   -116
2020-11-17   08:17:03     4     1   164.380   LOTEK    122   -114
2020-11-17   08:17:09     4     1   164.380   LOTEK    122   -115
2020-11-17   08:17:24     4     1   164.380   LOTEK    122   -116
2020-11-17   08:17:29     4     1   164.380   LOTEK    122   -115
2020-11-17   08:17:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:17:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:17:39     4     1   164.380   LOTEK    122   -114
2020-11-17   08:17:44     4     1   164.380   LOTEK    122   -114
2020-11-17   08:17:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:18:00     4     1   164.380   LOTEK    122   -116
2020-11-17   08:18:10     4     1   164.380   LOTEK    122   -114
2020-11-17   08:18:15     4     1   164.380   LOTEK    122   -115
2020-11-17   08:18:20     4     1   164.380   LOTEK    122   -114
2020-11-17   08:18:25     4     1   164.380   LOTEK    122   -114
2020-11-17   08:18:30     4     1   164.380   LOTEK    122   -114
2020-11-17   08:18:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:18:41     4     1   164.380   LOTEK    122   -114
2020-11-17   08:19:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:19:06     4     1   164.380   LOTEK    122   -115
2020-11-17   08:19:11     4     1   164.380   LOTEK    122   -115
2020-11-17   08:19:16     4     1   164.380   LOTEK    122   -114
2020-11-17   08:19:32     4     1   164.380   LOTEK    122   -114
2020-11-17   08:19:37     4     1   164.380   LOTEK    122   -115
2020-11-17   08:19:47     4     1   164.380   LOTEK    122   -115
2020-11-17   08:19:52     4     1   164.380   LOTEK    122   -114
2020-11-17   08:20:02     4     1   164.380   LOTEK    122   -114
2020-11-17   08:20:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:20:18     4     1   164.380   LOTEK    122   -114
2020-11-17   08:20:23     4     1   164.380   LOTEK    122   -114
2020-11-17   08:20:58     4     1   164.380   LOTEK    122   -114
2020-11-17   08:21:04     4     1   164.380   LOTEK    122   -116
2020-11-17   08:21:09     4     1   164.380   LOTEK    122   -114
2020-11-17   08:21:14     4     1   164.380   LOTEK    122   -114
2020-11-17   08:21:19     4     1   164.380   LOTEK    122   -114
2020-11-17   08:21:24     4     1   164.380   LOTEK    122   -114
2020-11-17   08:21:29     4     1   164.380   LOTEK    122   -114
2020-11-17   08:21:39     4     1   164.380   LOTEK    122   -115
2020-11-17   08:22:05     4     1   164.380   LOTEK    122   -114
2020-11-17   08:22:15     4     1   164.380   LOTEK    122   -115
2020-11-17   08:22:20     4     1   164.380   LOTEK    122   -114
2020-11-17   08:22:25     4     1   164.380   LOTEK    122   -114
2020-11-17   08:22:30     4     1   164.380   LOTEK    122   -114
2020-11-17   08:22:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:22:41     4     1   164.380   LOTEK    122   -115
2020-11-17   08:22:46     4     1   164.380   LOTEK    122   -114
2020-11-17   08:22:51     4     1   164.380   LOTEK    122   -114
2020-11-17   08:22:56     4     1   164.380   LOTEK    122   -115
2020-11-17   08:23:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:23:11     4     1   164.380   LOTEK    122   -114
2020-11-17   08:23:21     4     1   164.380   LOTEK    122   -114
2020-11-17   08:23:32     4     1   164.380   LOTEK    122   -117
2020-11-17   08:23:42     4     1   164.380   LOTEK    122   -115
2020-11-17   08:23:52     4     1   164.380   LOTEK    122   -114
2020-11-17   08:24:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:24:18     4     1   164.380   LOTEK    122   -114
2020-11-17   08:24:23     4     1   164.380   LOTEK    122   -113
2020-11-17   08:24:28     4     1   164.380   LOTEK    122   -114
2020-11-17   08:24:33     4     1   164.380   LOTEK    122   -114
2020-11-17   08:24:53     4     1   164.380   LOTEK    122   -114
2020-11-17   08:24:58     4     1   164.380   LOTEK    122   -114
2020-11-17   08:25:04     4     1   164.380   LOTEK    122   -114
2020-11-17   08:25:08     4     1   164.380   LOTEK    122   -114
2020-11-17   08:25:28     4     1   164.380   LOTEK    122   -114
2020-11-17   08:25:34     4     1   164.380   LOTEK    122   -114
2020-11-17   08:25:44     4     1   164.380   LOTEK    122   -114
2020-11-17   08:25:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:26:00     4     1   164.380   LOTEK    122   -115
2020-11-17   08:26:09     4     1   164.380   LOTEK    122   -114
2020-11-17   08:26:20     4     1   164.380   LOTEK    122   -114
2020-11-17   08:26:30     4     1   164.380   LOTEK    122   -114
2020-11-17   08:26:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:26:46     4     1   164.380   LOTEK    122   -114
2020-11-17   08:26:55     4     1   164.380   LOTEK    122   -114
2020-11-17   08:27:06     4     1   164.380   LOTEK    122   -113
2020-11-17   08:27:11     4     1   164.380   LOTEK    122   -115
2020-11-17   08:27:16     4     1   164.380   LOTEK    122   -114
2020-11-17   08:27:21     4     1   164.380   LOTEK    122   -114
2020-11-17   08:27:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:27:41     4     1   164.380   LOTEK    122   -114
2020-11-17   08:27:52     4     1   164.380   LOTEK    122   -113
2020-11-17   08:27:57     4     1   164.380   LOTEK    122   -115
2020-11-17   08:28:02     4     1   164.380   LOTEK    122   -114
2020-11-17   08:28:12     4     1   164.380   LOTEK    122   -114
2020-11-17   08:28:17     4     1   164.380   LOTEK    122   -114
2020-11-17   08:28:22     4     1   164.380   LOTEK    122   -114
2020-11-17   08:28:27     4     1   164.380   LOTEK    122   -115
2020-11-17   08:28:32     4     1   164.380   LOTEK    122   -113
2020-11-17   08:28:48     4     1   164.380   LOTEK    122   -116
2020-11-17   08:28:53     4     1   164.380   LOTEK    122   -114
2020-11-17   08:29:03     4     1   164.380   LOTEK    122   -114
2020-11-17   08:29:08     4     1   164.380   LOTEK    122   -114
2020-11-17   08:29:13     4     1   164.380   LOTEK    122   -114
2020-11-17   08:29:18     4     1   164.380   LOTEK    122   -115
2020-11-17   08:29:23     4     1   164.380   LOTEK    122   -115
2020-11-17   08:29:34     4     1   164.380   LOTEK    122   -114
2020-11-17   08:29:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:29:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:30:15     4     1   164.380   LOTEK    122   -114
2020-11-17   08:30:20     4     1   164.380   LOTEK    122   -114
2020-11-17   08:30:25     4     1   164.380   LOTEK    122   -115
2020-11-17   08:30:30     4     1   164.380   LOTEK    122   -114
2020-11-17   08:30:45     4     1   164.380   LOTEK    122   -114
2020-11-17   08:30:55     4     1   164.380   LOTEK    122   -114
2020-11-17   08:31:00     4     1   164.380   LOTEK    122   -115
2020-11-17   08:31:06     4     1   164.380   LOTEK    122   -114
2020-11-17   08:31:11     4     1   164.380   LOTEK    122   -114
2020-11-17   08:31:16     4     1   164.380   LOTEK    122   -113
2020-11-17   08:31:31     4     1   164.380   LOTEK    122   -114
2020-11-17   08:31:36     4     1   164.380   LOTEK    122   -115
2020-11-17   08:31:41     4     1   164.380   LOTEK    122   -114
2020-11-17   08:31:46     4     1   164.380   LOTEK    122   -114
2020-11-17   08:32:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:32:12     4     1   164.380   LOTEK    122   -114
2020-11-17   08:32:17     4     1   164.380   LOTEK    122   -114
2020-11-17   08:32:22     4     1   164.380   LOTEK    122   -115
2020-11-17   08:32:27     4     1   164.380   LOTEK    122   -114
2020-11-17   08:32:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:32:38     4     1   164.380   LOTEK    122   -114
2020-11-17   08:32:48     4     1   164.380   LOTEK    122   -113
2020-11-17   08:32:53     4     1   164.380   LOTEK    122   -114
2020-11-17   08:32:58     4     1   164.380   LOTEK    122   -114
2020-11-17   08:33:03     4     1   164.380   LOTEK    122   -113
2020-11-17   08:33:08     4     1   164.380   LOTEK    122   -115
2020-11-17   08:33:13     4     1   164.380   LOTEK     17   -117
2020-11-17   08:33:29     4     1   164.380   LOTEK    122   -114
2020-11-17   08:33:34     4     1   164.380   LOTEK    122   -113
2020-11-17   08:33:39     4     1   164.380   LOTEK    122   -113
2020-11-17   08:33:44     4     1   164.380   LOTEK    122   -113
2020-11-17   08:33:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:33:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:34:04     4     1   164.380   LOTEK    122   -115
2020-11-17   08:34:09     4     1   164.380   LOTEK    122   -114
2020-11-17   08:34:15     4     1   164.380   LOTEK    122   -114
2020-11-17   08:34:19     4     1   164.380   LOTEK    122   -113
2020-11-17   08:34:25     4     1   164.380   LOTEK    122   -115
2020-11-17   08:34:39     4     1   164.380   LOTEK    122   -114
2020-11-17   08:34:45     4     1   164.380   LOTEK    122   -116
2020-11-17   08:34:50     4     1   164.380   LOTEK    122   -113
2020-11-17   08:34:55     4     1   164.380   LOTEK    122   -114
2020-11-17   08:35:00     4     1   164.380   LOTEK    122   -115
2020-11-17   08:35:11     4     1   164.380   LOTEK    122   -115
2020-11-17   08:35:16     4     1   164.380   LOTEK    122   -113
2020-11-17   08:35:20     4     1   164.380   LOTEK    122   -114
2020-11-17   08:35:25     4     1   164.380   LOTEK    122   -115
2020-11-17   08:35:31     4     1   164.380   LOTEK    122   -113
2020-11-17   08:35:41     4     1   164.380   LOTEK    122   -114
2020-11-17   08:36:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:36:11     4     1   164.380   LOTEK    122   -114
2020-11-17   08:36:17     4     1   164.380   LOTEK    122   -115
2020-11-17   08:36:22     4     1   164.380   LOTEK    122   -114
2020-11-17   08:36:32     4     1   164.380   LOTEK    122   -115
2020-11-17   08:36:37     4     1   164.380   LOTEK    122   -114
2020-11-17   08:36:42     4     1   164.380   LOTEK    122   -114
2020-11-17   08:36:47     4     1   164.380   LOTEK    122   -113
2020-11-17   08:36:52     4     1   164.380   LOTEK    122   -115
2020-11-17   08:36:57     4     1   164.380   LOTEK    122   -115
2020-11-17   08:37:08     4     1   164.380   LOTEK    122   -115
2020-11-17   08:37:18     4     1   164.380   LOTEK    122   -115
2020-11-17   08:37:23     4     1   164.380   LOTEK    122   -113
2020-11-17   08:37:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:37:33     4     1   164.380   LOTEK    122   -114
2020-11-17   08:37:38     4     1   164.380   LOTEK    122   -114
2020-11-17   08:37:43     4     1   164.380   LOTEK    122   -114
2020-11-17   08:37:54     4     1   164.380   LOTEK    122   -114
2020-11-17   08:38:04     4     1   164.380   LOTEK    122   -113
2020-11-17   08:38:09     4     1   164.380   LOTEK    122   -114
2020-11-17   08:38:29     4     1   164.380   LOTEK    122   -114
2020-11-17   08:38:40     4     1   164.380   LOTEK    122   -114
2020-11-17   08:38:55     4     1   164.380   LOTEK    122   -114
2020-11-17   08:39:00     4     1   164.380   LOTEK    122   -113
2020-11-17   08:39:05     4     1   164.380   LOTEK    122   -114
2020-11-17   08:39:15     4     1   164.380   LOTEK    122   -114
2020-11-17   08:39:20     4     1   164.380   LOTEK    122   -114
2020-11-17   08:39:36     4     1   164.380   LOTEK    122   -114
2020-11-17   08:39:41     4     1   164.380   LOTEK    122   -113
2020-11-17   08:39:51     4     1   164.380   LOTEK    122   -114
2020-11-17   08:39:56     4     1   164.380   LOTEK    122   -114
2020-11-17   08:40:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:40:06     4     1   164.380   LOTEK    122   -115
2020-11-17   08:40:17     4     1   164.380   LOTEK    122   -114
2020-11-17   08:40:22     4     1   164.380   LOTEK    122   -113
2020-11-17   08:40:32     4     1   164.380   LOTEK    122   -114
2020-11-17   08:40:37     4     1   164.380   LOTEK    122   -114
2020-11-17   08:40:42     4     1   164.380   LOTEK    122   -114
2020-11-17   08:40:52     4     1   164.380   LOTEK    122   -115
2020-11-17   08:40:57     4     1   164.380   LOTEK    122   -113
2020-11-17   08:41:03     4     1   164.380   LOTEK    122   -114
2020-11-17   08:41:18     4     1   164.380   LOTEK    122   -114
2020-11-17   08:41:43     4     1   164.380   LOTEK    122   -114
2020-11-17   08:41:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:41:54     4     1   164.380   LOTEK    122   -114
2020-11-17   08:41:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:42:04     4     1   164.380   LOTEK    122   -115
2020-11-17   08:42:09     4     1   164.380   LOTEK    122   -114
2020-11-17   08:42:14     4     1   164.380   LOTEK    122   -114
2020-11-17   08:42:19     4     1   164.380   LOTEK    122   -114
2020-11-17   08:42:29     4     1   164.380   LOTEK    122   -114
2020-11-17   08:42:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:42:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:42:40     4     1   164.380   LOTEK    122   -115
2020-11-17   08:42:50     4     1   164.380   LOTEK    122   -114
2020-11-17   08:42:55     4     1   164.380   LOTEK    122   -114
2020-11-17   08:43:00     4     1   164.380   LOTEK    122   -114
2020-11-17   08:43:05     4     1   164.380   LOTEK    122   -114
2020-11-17   08:43:20     4     1   164.380   LOTEK    122   -113
2020-11-17   08:43:26     4     1   164.380   LOTEK    122   -114
2020-11-17   08:43:36     4     1   164.380   LOTEK    122   -115
2020-11-17   08:43:41     4     1   164.380   LOTEK    122   -114
2020-11-17   08:43:46     4     1   164.380   LOTEK    122   -114
2020-11-17   08:43:56     4     1   164.380   LOTEK    122   -115
2020-11-17   08:44:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:44:06     4     1   164.380   LOTEK    122   -114
2020-11-17   08:44:11     4     1   164.380   LOTEK    122   -114
2020-11-17   08:44:16     4     1   164.380   LOTEK    122   -115
2020-11-17   08:44:27     4     1   164.380   LOTEK    122   -114
2020-11-17   08:44:31     4     1   164.380   LOTEK    122   -115
2020-11-17   08:44:36     4     1   164.380   LOTEK    122   -114
2020-11-17   08:44:42     4     1   164.380   LOTEK    122   -114
2020-11-17   08:44:52     4     1   164.380   LOTEK    122   -114
2020-11-17   08:44:57     4     1   164.380   LOTEK    122   -114
2020-11-17   08:45:02     4     1   164.380   LOTEK    122   -114
2020-11-17   08:45:22     4     1   164.380   LOTEK    122   -115
2020-11-17   08:45:28     4     1   164.380   LOTEK    122   -114
2020-11-17   08:45:53     4     1   164.380   LOTEK    122   -115
2020-11-17   08:45:58     4     1   164.380   LOTEK    122   -115
2020-11-17   08:46:03     4     1   164.380   LOTEK    122   -113
2020-11-17   08:46:08     4     1   164.380   LOTEK    122   -115
2020-11-17   08:46:19     4     1   164.380   LOTEK    122   -114
2020-11-17   08:46:24     4     1   164.380   LOTEK    122   -114
2020-11-17   08:46:29     4     1   164.380   LOTEK    122   -114
2020-11-17   08:46:34     4     1   164.380   LOTEK    122   -113
2020-11-17   08:46:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:46:54     4     1   164.380   LOTEK    122   -113
2020-11-17   08:46:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:47:10     4     1   164.380   LOTEK    122   -114
2020-11-17   08:47:15     4     1   164.380   LOTEK    122   -114
2020-11-17   08:47:20     4     1   164.380   LOTEK    122   -113
2020-11-17   08:47:25     4     1   164.380   LOTEK    122   -114
2020-11-17   08:47:30     4     1   164.380   LOTEK    122   -115
2020-11-17   08:47:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:47:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:47:40     4     1   164.380   LOTEK    122   -114
2020-11-17   08:47:51     4     1   164.380   LOTEK    122   -114
2020-11-17   08:47:56     4     1   164.380   LOTEK    122   -115
2020-11-17   08:48:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:48:06     4     1   164.380   LOTEK    122   -114
2020-11-17   08:48:11     4     1   164.380   LOTEK    122   -114
2020-11-17   08:48:16     4     1   164.380   LOTEK    122   -114
2020-11-17   08:48:21     4     1   164.380   LOTEK    122   -115
2020-11-17   08:48:31     4     1   164.380   LOTEK    122   -115
2020-11-17   08:48:37     4     1   164.380   LOTEK    122   -115
2020-11-17   08:48:47     4     1   164.380   LOTEK    122   -114
2020-11-17   08:48:52     4     1   164.380   LOTEK    122   -114
2020-11-17   08:49:02     4     1   164.380   LOTEK    122   -114
2020-11-17   08:49:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:49:12     4     1   164.380   LOTEK    122   -114
2020-11-17   08:49:17     4     1   164.380   LOTEK    122   -113
2020-11-17   08:49:22     4     1   164.380   LOTEK    122   -114
2020-11-17   08:49:28     4     1   164.380   LOTEK    122   -114
2020-11-17   08:49:33     4     1   164.380   LOTEK    122   -115
2020-11-17   08:49:38     4     1   164.380   LOTEK    133   -116
2020-11-17   08:49:53     4     1   164.380   LOTEK    122   -113
2020-11-17   08:49:58     4     1   164.380   LOTEK    122   -114
2020-11-17   08:50:08     4     1   164.380   LOTEK    122   -114
2020-11-17   08:50:19     4     1   164.380   LOTEK    122   -113
2020-11-17   08:50:24     4     1   164.380   LOTEK    122   -113
2020-11-17   08:50:29     4     1   164.380   LOTEK    122   -114
2020-11-17   08:50:34     4     1   164.380   LOTEK    122   -114
2020-11-17   08:50:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:51:00     4     1   164.380   LOTEK    122   -114
2020-11-17   08:51:05     4     1   164.380   LOTEK    122   -114
2020-11-17   08:51:10     4     1   164.380   LOTEK    122   -113
2020-11-17   08:51:15     4     1   164.380   LOTEK    122   -113
2020-11-17   08:51:20     4     1   164.380   LOTEK    122   -113
2020-11-17   08:51:30     4     1   164.380   LOTEK    122   -114
2020-11-17   08:51:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:51:51     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:06     4     1   164.380   LOTEK    122   -113
2020-11-17   08:52:16     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:21     4     1   164.380   LOTEK    122   -113
2020-11-17   08:52:26     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:31     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:52:37     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:41     4     1   164.380   LOTEK    122   -115
2020-11-17   08:52:47     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:52     4     1   164.380   LOTEK    122   -114
2020-11-17   08:52:57     4     1   164.380   LOTEK    122   -113
2020-11-17   08:53:01     4     1   164.380   LOTEK    122   -114
2020-11-17   08:53:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:53:12     4     1   164.380   LOTEK    122   -114
2020-11-17   08:53:17     4     1   164.380   LOTEK    122   -113
2020-11-17   08:53:22     4     1   164.380   LOTEK    122   -114
2020-11-17   08:53:47     4     1   164.380   LOTEK    122   -115
2020-11-17   08:53:53     4     1   164.380   LOTEK    122   -114
2020-11-17   08:53:58     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:03     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:08     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:13     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:19     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:23     4     1   164.380   LOTEK    122   -115
2020-11-17   08:54:28     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:33     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:44     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:49     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:54     4     1   164.380   LOTEK    122   -114
2020-11-17   08:54:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:55:04     4     1   164.380   LOTEK    122   -113
2020-11-17   08:55:14     4     1   164.380   LOTEK    122   -114
2020-11-17   08:55:19     4     1   164.380   LOTEK    122   -115
2020-11-17   08:55:24     4     1   164.380   LOTEK    122   -114
2020-11-17   08:55:35     4     1   164.380   LOTEK    122   -114
2020-11-17   08:55:45     4     1   164.380   LOTEK    122   -113
2020-11-17   08:55:50     4     1   164.380   LOTEK    122   -114
2020-11-17   08:55:55     4     1   164.380   LOTEK    122   -113
2020-11-17   08:56:00     4     1   164.380   LOTEK    122   -113
2020-11-17   08:56:10     4     1   164.380   LOTEK    122   -114
2020-11-17   08:56:16     4     1   164.380   LOTEK    122   -113
2020-11-17   08:56:21     4     1   164.380   LOTEK    122   -114
2020-11-17   08:56:26     4     1   164.380   LOTEK    122   -115
2020-11-17   08:56:31     4     1   164.380   LOTEK    122   -114
2020-11-17   08:56:36     4     1   164.380   LOTEK    122   -114
2020-11-17   08:56:41     4     1   164.380   LOTEK    122   -114
2020-11-17   08:56:46     4     1   164.380   LOTEK    122   -114
2020-11-17   08:56:51     4     1   164.380   LOTEK    122   -113
2020-11-17   08:56:56     4     1   164.380   LOTEK    122   -114
2020-11-17   08:57:07     4     1   164.380   LOTEK    122   -114
2020-11-17   08:57:12     4     1   164.380   LOTEK    122   -113
2020-11-17   08:57:17     4     1   164.380   LOTEK    122   -114
2020-11-17   08:57:27     4     1   164.380   LOTEK    122   -114
2020-11-17   08:57:32     4     1   164.380   LOTEK    122   -113
2020-11-17   08:57:33     4     1   164.480   LOTEK     25    -71
2020-11-17   08:57:37     4     1   164.380   LOTEK    122   -113
2020-11-17   08:57:42     4     1   164.380   LOTEK    122   -114
2020-11-17   08:57:48     4     1   164.380   LOTEK    122   -113
2020-11-17   08:57:53     4     1   164.380   LOTEK    122   -114
2020-11-17   08:57:58     4     1   164.380   LOTEK    122   -114
2020-11-17   08:58:03     4     1   164.380   LOTEK    122   -113
2020-11-17   08:58:13     4     1   164.380   LOTEK    122   -114
2020-11-17   08:58:28     4     1   164.380   LOTEK    122   -114
2020-11-17   08:58:33     4     1   164.380   LOTEK    122   -114
2020-11-17   08:58:39     4     1   164.380   LOTEK    122   -114
2020-11-17   08:58:44     4     1   164.380   LOTEK    122   -114
2020-11-17   08:58:49     4     1   164.380   LOTEK    122   -115
2020-11-17   08:58:54     4     1   164.380   LOTEK    122   -114
2020-11-17   08:58:59     4     1   164.380   LOTEK    122   -114
2020-11-17   08:59:09     4     1   164.380   LOTEK    122   -114
2020-11-17   08:59:14     4     1   164.380   LOTEK    122   -115
2020-11-17   08:59:19     4     1   164.380   LOTEK    122   -114
2020-11-17   08:59:25     4     1   164.380   LOTEK    122   -114
2020-11-17   08:59:30     4     1   164.380   LOTEK    122   -114
2020-11-17   08:59:35     4     1   164.380   LOTEK    122   -113
2020-11-17   08:59:40     4     1   164.380   LOTEK    122   -113
2020-11-17   08:59:45     4     1   164.380   LOTEK    122   -114
2020-11-17   08:59:55     4     1   164.380   LOTEK    122   -114
2020-11-17   09:00:00     4     1   164.380   LOTEK    122   -114
2020-11-17   09:00:05     4     1   164.380   LOTEK    122   -114
2020-11-17   09:00:11     4     1   164.380   LOTEK    122   -114
2020-11-17   09:00:21     4     1   164.380   LOTEK    122   -114
2020-11-17   09:00:31     4     1   164.380   LOTEK    122   -115
2020-11-17   09:00:36     4     1   164.380   LOTEK    122   -114
2020-11-17   09:00:41     4     1   164.380   LOTEK    122   -114
2020-11-17   09:00:46     4     1   164.380   LOTEK    122   -115
2020-11-17   09:00:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:01:02     4     1   164.380   LOTEK    122   -114
2020-11-17   09:01:17     4     1   164.380   LOTEK    122   -113
2020-11-17   09:01:27     4     1   164.380   LOTEK    122   -113
2020-11-17   09:01:32     4     1   164.380   LOTEK    122   -113
2020-11-17   09:01:37     4     1   164.380   LOTEK    122   -114
2020-11-17   09:01:42     4     1   164.380   LOTEK    122   -114
2020-11-17   09:01:47     4     1   164.380   LOTEK     72   -115
2020-11-17   09:01:58     4     1   164.380   LOTEK    122   -114
2020-11-17   09:02:03     4     1   164.380   LOTEK    122   -114
2020-11-17   09:02:08     4     1   164.380   LOTEK    122   -113
2020-11-17   09:02:12     4     1   164.380   LOTEK    122   -114
2020-11-17   09:02:23     4     1   164.380   LOTEK    122   -114
2020-11-17   09:02:28     4     1   164.380   LOTEK    122   -114
2020-11-17   09:02:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:02:33     4     1   164.380   LOTEK    122   -114
2020-11-17   09:02:58     4     1   164.380   LOTEK    122   -114
2020-11-17   09:03:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:03:09     4     1   164.380   LOTEK    122   -114
2020-11-17   09:03:14     4     1   164.380   LOTEK    122   -113
2020-11-17   09:03:19     4     1   164.380   LOTEK    122   -114
2020-11-17   09:03:44     4     1   164.380   LOTEK    122   -114
2020-11-17   09:03:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:04:05     4     1   164.380   LOTEK    122   -115
2020-11-17   09:04:10     4     1   164.380   LOTEK    122   -115
2020-11-17   09:04:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:04:20     4     1   164.380   LOTEK    122   -113
2020-11-17   09:04:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:04:30     4     1   164.380   LOTEK    122   -114
2020-11-17   09:04:35     4     1   164.380   LOTEK    122   -114
2020-11-17   09:04:41     4     1   164.380   LOTEK    122   -114
2020-11-17   09:04:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:05:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:05:11     4     1   164.380   LOTEK    122   -114
2020-11-17   09:05:16     4     1   164.380   LOTEK    122   -114
2020-11-17   09:05:21     4     1   164.380   LOTEK    122   -113
2020-11-17   09:05:27     4     1   164.380   LOTEK    122   -114
2020-11-17   09:05:32     4     1   164.380   LOTEK    122   -114
2020-11-17   09:05:37     4     1   164.380   LOTEK    122   -113
2020-11-17   09:05:42     4     1   164.380   LOTEK    122   -113
2020-11-17   09:05:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:05:52     4     1   164.380   LOTEK    122   -113
2020-11-17   09:05:57     4     1   164.380   LOTEK    122   -116
2020-11-17   09:06:02     4     1   164.380   LOTEK    122   -114
2020-11-17   09:06:07     4     1   164.380   LOTEK    122   -113
2020-11-17   09:06:13     4     1   164.380   LOTEK    122   -114
2020-11-17   09:06:18     4     1   164.380   LOTEK    122   -114
2020-11-17   09:06:23     4     1   164.380   LOTEK    122   -114
2020-11-17   09:06:38     4     1   164.380   LOTEK    122   -113
2020-11-17   09:06:48     4     1   164.380   LOTEK    122   -114
2020-11-17   09:06:53     4     1   164.380   LOTEK    122   -114
2020-11-17   09:06:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:07:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:07:14     4     1   164.380   LOTEK    122   -114
2020-11-17   09:07:24     4     1   164.380   LOTEK    122   -113
2020-11-17   09:07:29     4     1   164.380   LOTEK    122   -114
2020-11-17   09:07:33     4     1   164.480   LOTEK     25    -72
2020-11-17   09:07:34     4     1   164.380   LOTEK    122   -114
2020-11-17   09:07:39     4     1   164.380   LOTEK    122   -114
2020-11-17   09:07:44     4     1   164.380   LOTEK    122   -114
2020-11-17   09:07:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:08:05     4     1   164.380   LOTEK    122   -114
2020-11-17   09:08:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:08:20     4     1   164.380   LOTEK    122   -114
2020-11-17   09:08:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:08:30     4     1   164.380   LOTEK    122   -115
2020-11-17   09:08:36     4     1   164.380   LOTEK    122   -113
2020-11-17   09:08:41     4     1   164.380   LOTEK    122   -114
2020-11-17   09:08:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:08:56     4     1   164.380   LOTEK    122   -115
2020-11-17   09:09:11     4     1   164.380   LOTEK    122   -114
2020-11-17   09:09:22     4     1   164.380   LOTEK    122   -113
2020-11-17   09:09:27     4     1   164.380   LOTEK    122   -114
2020-11-17   09:09:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:09:52     4     1   164.380   LOTEK    122   -116
2020-11-17   09:09:57     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:02     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:07     4     1   164.380   LOTEK    122   -113
2020-11-17   09:10:13     4     1   164.380   LOTEK    122   -113
2020-11-17   09:10:17     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:23     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:28     4     1   164.380   LOTEK    122   -113
2020-11-17   09:10:33     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:38     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:43     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:48     4     1   164.380   LOTEK    122   -113
2020-11-17   09:10:53     4     1   164.380   LOTEK    122   -114
2020-11-17   09:10:58     4     1   164.380   LOTEK    122   -114
2020-11-17   09:11:03     4     1   164.380   LOTEK    122   -115
2020-11-17   09:11:09     4     1   164.380   LOTEK    122   -113
2020-11-17   09:11:14     4     1   164.380   LOTEK    122   -114
2020-11-17   09:11:23     4     1   164.380   LOTEK    122   -113
2020-11-17   09:11:29     4     1   164.380   LOTEK    122   -114
2020-11-17   09:11:39     4     1   164.380   LOTEK    122   -113
2020-11-17   09:11:44     4     1   164.380   LOTEK    122   -115
2020-11-17   09:11:49     4     1   164.380   LOTEK    122   -114
2020-11-17   09:11:55     4     1   164.380   LOTEK    122   -113
2020-11-17   09:12:00     4     1   164.380   LOTEK    122   -114
2020-11-17   09:12:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:12:09     4     1   164.380   LOTEK    122   -113
2020-11-17   09:12:20     4     1   164.380   LOTEK    122   -114
2020-11-17   09:12:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:12:30     4     1   164.380   LOTEK    122   -113
2020-11-17   09:12:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:12:35     4     1   164.380   LOTEK    122   -114
2020-11-17   09:12:40     4     1   164.380   LOTEK     72   -116
2020-11-17   09:12:45     4     1   164.380   LOTEK    122   -114
2020-11-17   09:12:55     4     1   164.380   LOTEK    122   -113
2020-11-17   09:13:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:13:06     4     1   164.380   LOTEK    122   -114
2020-11-17   09:13:11     4     1   164.380   LOTEK    122   -115
2020-11-17   09:13:16     4     1   164.380   LOTEK    122   -114
2020-11-17   09:13:21     4     1   164.380   LOTEK    122   -114
2020-11-17   09:13:31     4     1   164.380   LOTEK    122   -114
2020-11-17   09:13:36     4     1   164.380   LOTEK    122   -114
2020-11-17   09:13:41     4     1   164.380   LOTEK    122   -113
2020-11-17   09:13:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:13:57     4     1   164.380   LOTEK    122   -113
2020-11-17   09:14:07     4     1   164.380   LOTEK    122   -114
2020-11-17   09:14:17     4     1   164.380   LOTEK    122   -114
2020-11-17   09:14:27     4     1   164.380   LOTEK    122   -113
2020-11-17   09:14:32     4     1   164.380   LOTEK    122   -113
2020-11-17   09:14:38     4     1   164.380   LOTEK    122   -114
2020-11-17   09:14:43     4     1   164.380   LOTEK    122   -114
2020-11-17   09:14:48     4     1   164.380   LOTEK    122   -114
2020-11-17   09:14:53     4     1   164.380   LOTEK    122   -115
2020-11-17   09:14:58     4     1   164.380   LOTEK    122   -113
2020-11-17   09:15:03     4     1   164.380   LOTEK    122   -114
2020-11-17   09:15:08     4     1   164.380   LOTEK    122   -114
2020-11-17   09:15:18     4     1   164.380   LOTEK    122   -113
2020-11-17   09:15:29     4     1   164.380   LOTEK    122   -114
2020-11-17   09:15:34     4     1   164.380   LOTEK    122   -114
2020-11-17   09:15:39     4     1   164.380   LOTEK    122   -114
2020-11-17   09:15:44     4     1   164.380   LOTEK    122   -115
2020-11-17   09:15:54     4     1   164.380   LOTEK    122   -113
2020-11-17   09:15:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:16:04     4     1   164.380   LOTEK    122   -115
2020-11-17   09:16:10     4     1   164.380   LOTEK    122   -113
2020-11-17   09:16:20     4     1   164.380   LOTEK    122   -113
2020-11-17   09:16:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:16:35     4     1   164.380   LOTEK    122   -114
2020-11-17   09:16:40     4     1   164.380   LOTEK    122   -114
2020-11-17   09:16:45     4     1   164.380   LOTEK    122   -113
2020-11-17   09:16:50     4     1   164.380   LOTEK    122   -116
2020-11-17   09:16:55     4     1   164.380   LOTEK    122   -114
2020-11-17   09:17:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:17:06     4     1   164.380   LOTEK    122   -114
2020-11-17   09:17:11     4     1   164.380   LOTEK    122   -115
2020-11-17   09:17:21     4     1   164.380   LOTEK    122   -113
2020-11-17   09:17:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:17:36     4     1   164.380   LOTEK    122   -113
2020-11-17   09:17:41     4     1   164.380   LOTEK    122   -114
2020-11-17   09:17:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:17:52     4     1   164.380   LOTEK    122   -113
2020-11-17   09:17:57     4     1   164.380   LOTEK    122   -114
2020-11-17   09:18:02     4     1   164.380   LOTEK    122   -113
2020-11-17   09:18:07     4     1   164.380   LOTEK    122   -113
2020-11-17   09:18:27     4     1   164.380   LOTEK    122   -115
2020-11-17   09:18:33     4     1   164.380   LOTEK    122   -114
2020-11-17   09:18:38     4     1   164.380   LOTEK    122   -115
2020-11-17   09:18:43     4     1   164.380   LOTEK    122   -114
2020-11-17   09:18:48     4     1   164.380   LOTEK    122   -115
2020-11-17   09:19:03     4     1   164.380   LOTEK    116   -117
2020-11-17   09:19:13     4     1   164.380   LOTEK    122   -114
2020-11-17   09:19:18     4     1   164.380   LOTEK    122   -114
2020-11-17   09:19:24     4     1   164.380   LOTEK    122   -113
2020-11-17   09:19:28     4     1   164.380   LOTEK    122   -113
2020-11-17   09:19:34     4     1   164.380   LOTEK    122   -114
2020-11-17   09:19:44     4     1   164.380   LOTEK    122   -115
2020-11-17   09:19:54     4     1   164.380   LOTEK    122   -114
2020-11-17   09:19:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:20:09     4     1   164.380   LOTEK    122   -115
2020-11-17   09:20:14     4     1   164.380   LOTEK    122   -113
2020-11-17   09:20:20     4     1   164.380   LOTEK    122   -114
2020-11-17   09:20:30     4     1   164.380   LOTEK    122   -114
2020-11-17   09:20:34     4     1   164.380   LOTEK    122   -114
2020-11-17   09:20:45     4     1   164.380   LOTEK    122   -114
2020-11-17   09:20:55     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:00     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:11     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:31     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:41     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:52     4     1   164.380   LOTEK    122   -114
2020-11-17   09:21:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:12     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:17     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:27     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:32     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:22:37     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:42     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:22:57     4     1   164.380   LOTEK    122   -114
2020-11-17   09:23:03     4     1   164.380   LOTEK    122   -113
2020-11-17   09:23:13     4     1   164.380   LOTEK    122   -114
2020-11-17   09:23:18     4     1   164.380   LOTEK    122   -113
2020-11-17   09:23:28     4     1   164.380   LOTEK    122   -114
2020-11-17   09:23:33     4     1   164.380   LOTEK    122   -115
2020-11-17   09:23:38     4     1   164.380   LOTEK    122   -113
2020-11-17   09:23:43     4     1   164.380   LOTEK    122   -114
2020-11-17   09:23:49     4     1   164.380   LOTEK    122   -114
2020-11-17   09:23:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:24:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:24:09     4     1   164.380   LOTEK    122   -113
2020-11-17   09:24:14     4     1   164.380   LOTEK    122   -114
2020-11-17   09:24:24     4     1   164.380   LOTEK    122   -115
2020-11-17   09:24:29     4     1   164.380   LOTEK    122   -115
2020-11-17   09:24:35     4     1   164.380   LOTEK    122   -113
2020-11-17   09:24:40     4     1   164.380   LOTEK    122   -113
2020-11-17   09:24:45     4     1   164.380   LOTEK    122   -114
2020-11-17   09:24:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:25:05     4     1   164.380   LOTEK    122   -114
2020-11-17   09:25:10     4     1   164.380   LOTEK    122   -114
2020-11-17   09:25:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:25:31     4     1   164.380   LOTEK    122   -113
2020-11-17   09:25:41     4     1   164.380   LOTEK    122   -113
2020-11-17   09:25:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:25:51     4     1   164.380   LOTEK    122   -114
2020-11-17   09:25:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:26:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:26:12     4     1   164.380   LOTEK    122   -114
2020-11-17   09:26:22     4     1   164.380   LOTEK    122   -116
2020-11-17   09:26:22     4     1   164.380   LOTEK    122   -115
2020-11-17   09:26:27     4     1   164.380   LOTEK    122   -114
2020-11-17   09:26:32     4     1   164.380   LOTEK    122   -114
2020-11-17   09:26:42     4     1   164.380   LOTEK    122   -114
2020-11-17   09:26:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:26:52     4     1   164.380   LOTEK    122   -114
2020-11-17   09:27:08     4     1   164.380   LOTEK    122   -114
2020-11-17   09:27:13     4     1   164.380   LOTEK    122   -113
2020-11-17   09:27:18     4     1   164.380   LOTEK    122   -115
2020-11-17   09:27:28     4     1   164.380   LOTEK    122   -114
2020-11-17   09:27:33     4     1   164.380   LOTEK    122   -114
2020-11-17   09:27:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:27:38     4     1   164.380   LOTEK    122   -115
2020-11-17   09:27:54     4     1   164.380   LOTEK    122   -114
2020-11-17   09:27:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:28:04     4     1   164.380   LOTEK    122   -113
2020-11-17   09:28:09     4     1   164.380   LOTEK    122   -114
2020-11-17   09:28:14     4     1   164.380   LOTEK    122   -115
2020-11-17   09:28:19     4     1   164.380   LOTEK    122   -113
2020-11-17   09:28:35     4     1   164.380   LOTEK    122   -113
2020-11-17   09:28:39     4     1   164.380   LOTEK    122   -114
2020-11-17   09:28:45     4     1   164.380   LOTEK    122   -114
2020-11-17   09:28:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:28:55     4     1   164.380   LOTEK    122   -114
2020-11-17   09:29:05     4     1   164.380   LOTEK    122   -114
2020-11-17   09:29:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:29:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:29:36     4     1   164.380   LOTEK    122   -114
2020-11-17   09:29:51     4     1   164.380   LOTEK    122   -113
2020-11-17   09:29:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:30:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:30:06     4     1   164.380   LOTEK    122   -113
2020-11-17   09:30:17     4     1   164.380   LOTEK    122   -113
2020-11-17   09:30:22     4     1   164.380   LOTEK    122   -114
2020-11-17   09:30:31     4     1   164.380   LOTEK    122   -114
2020-11-17   09:30:42     4     1   164.380   LOTEK    122   -114
2020-11-17   09:30:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:30:57     4     1   164.380   LOTEK    122   -114
2020-11-17   09:31:03     4     1   164.380   LOTEK    122   -113
2020-11-17   09:31:17     4     1   164.380   LOTEK    122   -114
2020-11-17   09:31:28     4     1   164.380   LOTEK    122   -114
2020-11-17   09:31:38     4     1   164.380   LOTEK    122   -114
2020-11-17   09:31:53     4     1   164.380   LOTEK    122   -114
2020-11-17   09:31:58     4     1   164.380   LOTEK    122   -114
2020-11-17   09:32:03     4     1   164.380   LOTEK    122   -114
2020-11-17   09:32:08     4     1   164.380   LOTEK    122   -114
2020-11-17   09:32:14     4     1   164.380   LOTEK    122   -114
2020-11-17   09:32:24     4     1   164.380   LOTEK    122   -113
2020-11-17   09:32:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:32:34     4     1   164.380   LOTEK    122   -114
2020-11-17   09:32:49     4     1   164.380   LOTEK    122   -115
2020-11-17   09:32:54     4     1   164.380   LOTEK    122   -113
2020-11-17   09:33:00     4     1   164.380   LOTEK     38   -116
2020-11-17   09:33:05     4     1   164.380   LOTEK    122   -114
2020-11-17   09:33:10     4     1   164.380   LOTEK    122   -114
2020-11-17   09:33:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:33:30     4     1   164.380   LOTEK    122   -114
2020-11-17   09:33:35     4     1   164.380   LOTEK    122   -113
2020-11-17   09:33:40     4     1   164.380   LOTEK    122   -113
2020-11-17   09:33:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:33:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:34:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:34:16     4     1   164.380   LOTEK    122   -116
2020-11-17   09:34:21     4     1   164.380   LOTEK    122   -114
2020-11-17   09:34:26     4     1   164.380   LOTEK    122   -113
2020-11-17   09:34:42     4     1   164.380   LOTEK    122   -114
2020-11-17   09:34:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:35:02     4     1   164.380   LOTEK    122   -114
2020-11-17   09:35:07     4     1   164.380   LOTEK    122   -114
2020-11-17   09:35:12     4     1   164.380   LOTEK    122   -114
2020-11-17   09:35:17     4     1   164.380   LOTEK    122   -113
2020-11-17   09:35:23     4     1   164.380   LOTEK    122   -114
2020-11-17   09:35:33     4     1   164.380   LOTEK    122   -114
2020-11-17   09:35:38     4     1   164.380   LOTEK    122   -113
2020-11-17   09:35:43     4     1   164.380   LOTEK    122   -115
2020-11-17   09:35:53     4     1   164.380   LOTEK    122   -114
2020-11-17   09:35:58     4     1   164.380   LOTEK    122   -114
2020-11-17   09:36:03     4     1   164.380   LOTEK    122   -114
2020-11-17   09:36:14     4     1   164.380   LOTEK    122   -113
2020-11-17   09:36:19     4     1   164.380   LOTEK    122   -113
2020-11-17   09:36:24     4     1   164.380   LOTEK    122   -114
2020-11-17   09:36:29     4     1   164.380   LOTEK    122   -114
2020-11-17   09:36:34     4     1   164.380   LOTEK    122   -113
2020-11-17   09:36:44     4     1   164.380   LOTEK    122   -114
2020-11-17   09:36:55     4     1   164.380   LOTEK    122   -114
2020-11-17   09:37:00     4     1   164.380   LOTEK    122   -115
2020-11-17   09:37:05     4     1   164.380   LOTEK    122   -114
2020-11-17   09:37:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:37:25     4     1   164.380   LOTEK    122   -113
2020-11-17   09:37:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:37:35     4     1   164.380   LOTEK    122   -113
2020-11-17   09:37:40     4     1   164.380   LOTEK    122   -115
2020-11-17   09:37:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:38:01     4     1   164.380   LOTEK    122   -113
2020-11-17   09:38:16     4     1   164.380   LOTEK    122   -115
2020-11-17   09:38:21     4     1   164.380   LOTEK    122   -114
2020-11-17   09:38:31     4     1   164.380   LOTEK    122   -114
2020-11-17   09:38:36     4     1   164.380   LOTEK    122   -113
2020-11-17   09:38:42     4     1   164.380   LOTEK    122   -114
2020-11-17   09:38:47     4     1   164.380   LOTEK    122   -113
2020-11-17   09:38:52     4     1   164.380   LOTEK    122   -113
2020-11-17   09:38:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:39:02     4     1   164.380   LOTEK    122   -113
2020-11-17   09:39:07     4     1   164.380   LOTEK    122   -113
2020-11-17   09:39:12     4     1   164.380   LOTEK    122   -114
2020-11-17   09:39:17     4     1   164.380   LOTEK    122   -113
2020-11-17   09:39:22     4     1   164.380   LOTEK    122   -113
2020-11-17   09:39:37     4     1   164.380   LOTEK    122   -115
2020-11-17   09:39:42     4     1   164.380   LOTEK    122   -113
2020-11-17   09:39:48     4     1   164.380   LOTEK    122   -115
2020-11-17   09:39:53     4     1   164.380   LOTEK    122   -113
2020-11-17   09:40:03     4     1   164.380   LOTEK    122   -113
2020-11-17   09:40:14     4     1   164.380   LOTEK    122   -113
2020-11-17   09:40:18     4     1   164.380   LOTEK    122   -113
2020-11-17   09:40:28     4     1   164.380   LOTEK    122   -114
2020-11-17   09:40:34     4     1   164.380   LOTEK    122   -113
2020-11-17   09:40:39     4     1   164.380   LOTEK    122   -115
2020-11-17   09:40:44     4     1   164.380   LOTEK    122   -114
2020-11-17   09:40:49     4     1   164.380   LOTEK    122   -115
2020-11-17   09:40:54     4     1   164.380   LOTEK    122   -114
2020-11-17   09:40:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:41:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:41:09     4     1   164.380   LOTEK    122   -114
2020-11-17   09:41:19     4     1   164.380   LOTEK    122   -114
2020-11-17   09:41:25     4     1   164.380   LOTEK    122   -113
2020-11-17   09:41:30     4     1   164.380   LOTEK    122   -113
2020-11-17   09:41:35     4     1   164.380   LOTEK    122   -114
2020-11-17   09:41:40     4     1   164.380   LOTEK    122   -115
2020-11-17   09:41:45     4     1   164.380   LOTEK    122   -114
2020-11-17   09:41:55     4     1   164.380   LOTEK    122   -114
2020-11-17   09:42:00     4     1   164.380   LOTEK    122   -113
2020-11-17   09:42:05     4     1   164.380   LOTEK    122   -115
2020-11-17   09:42:11     4     1   164.380   LOTEK    122   -113
2020-11-17   09:42:16     4     1   164.380   LOTEK    122   -113
2020-11-17   09:42:21     4     1   164.380   LOTEK    122   -114
2020-11-17   09:42:26     4     1   164.380   LOTEK    122   -114
2020-11-17   09:42:31     4     1   164.380   LOTEK    122   -114
2020-11-17   09:42:33     4     1   164.480   LOTEK     25    -72
2020-11-17   09:42:36     4     1   164.380   LOTEK    122   -114
2020-11-17   09:42:51     4     1   164.380   LOTEK    122   -115
2020-11-17   09:42:57     4     1   164.380   LOTEK    122   -114
2020-11-17   09:43:02     4     1   164.380   LOTEK    122   -114
2020-11-17   09:43:07     4     1   164.380   LOTEK    122   -113
2020-11-17   09:43:17     4     1   164.380   LOTEK    122   -114
2020-11-17   09:43:27     4     1   164.380   LOTEK    122   -115
2020-11-17   09:43:42     4     1   164.380   LOTEK    122   -113
2020-11-17   09:43:48     4     1   164.380   LOTEK    122   -113
2020-11-17   09:43:53     4     1   164.380   LOTEK    122   -114
2020-11-17   09:44:03     4     1   164.380   LOTEK    122   -115
2020-11-17   09:44:08     4     1   164.380   LOTEK    122   -113
2020-11-17   09:44:23     4     1   164.380   LOTEK    122   -114
2020-11-17   09:44:28     4     1   164.380   LOTEK    122   -114
2020-11-17   09:44:44     4     1   164.380   LOTEK    122   -113
2020-11-17   09:44:54     4     1   164.380   LOTEK    122   -114
2020-11-17   09:44:59     4     1   164.380   LOTEK    122   -113
2020-11-17   09:45:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:45:09     4     1   164.380   LOTEK    122   -116
2020-11-17   09:45:20     4     1   164.380   LOTEK    122   -113
2020-11-17   09:45:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:45:30     4     1   164.380   LOTEK    122   -114
2020-11-17   09:45:35     4     1   164.380   LOTEK    122   -113
2020-11-17   09:45:40     4     1   164.380   LOTEK    122   -114
2020-11-17   09:45:45     4     1   164.380   LOTEK    122   -114
2020-11-17   09:45:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:45:55     4     1   164.380   LOTEK    122   -115
2020-11-17   09:46:06     4     1   164.380   LOTEK    122   -114
2020-11-17   09:46:16     4     1   164.380   LOTEK    122   -114
2020-11-17   09:46:31     4     1   164.380   LOTEK    122   -113
2020-11-17   09:46:36     4     1   164.380   LOTEK    122   -113
2020-11-17   09:46:41     4     1   164.380   LOTEK    122   -114
2020-11-17   09:46:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:46:51     4     1   164.380   LOTEK    122   -114
2020-11-17   09:46:57     4     1   164.380   LOTEK    122   -113
2020-11-17   09:47:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:47:12     4     1   164.380   LOTEK    122   -113
2020-11-17   09:47:21     4     1   164.380   LOTEK    122   -113
2020-11-17   09:47:27     4     1   164.380   LOTEK    122   -113
2020-11-17   09:47:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:47:42     4     1   164.380   LOTEK    122   -114
2020-11-17   09:47:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:47:53     4     1   164.380   LOTEK    122   -115
2020-11-17   09:47:58     4     1   164.380   LOTEK    122   -114
2020-11-17   09:48:02     4     1   164.380   LOTEK    122   -113
2020-11-17   09:48:07     4     1   164.380   LOTEK    122   -114
2020-11-17   09:48:13     4     1   164.380   LOTEK    122   -113
2020-11-17   09:48:18     4     1   164.380   LOTEK    122   -114
2020-11-17   09:48:23     4     1   164.380   LOTEK    122   -113
2020-11-17   09:48:28     4     1   164.380   LOTEK    122   -114
2020-11-17   09:48:39     4     1   164.380   LOTEK    122   -113
2020-11-17   09:48:44     4     1   164.380   LOTEK    122   -113
2020-11-17   09:48:48     4     1   164.380   LOTEK    122   -113
2020-11-17   09:48:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:49:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:49:09     4     1   164.380   LOTEK    122   -114
2020-11-17   09:49:14     4     1   164.380   LOTEK    122   -114
2020-11-17   09:49:19     4     1   164.380   LOTEK    122   -113
2020-11-17   09:49:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:49:34     4     1   164.380   LOTEK    122   -115
2020-11-17   09:49:39     4     1   164.380   LOTEK    122   -114
2020-11-17   09:49:45     4     1   164.380   LOTEK    122   -114
2020-11-17   09:49:50     4     1   164.380   LOTEK    122   -115
2020-11-17   09:50:00     4     1   164.380   LOTEK    122   -113
2020-11-17   09:50:05     4     1   164.380   LOTEK    122   -113
2020-11-17   09:50:10     4     1   164.380   LOTEK    122   -115
2020-11-17   09:50:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:50:20     4     1   164.380   LOTEK    122   -113
2020-11-17   09:50:25     4     1   164.380   LOTEK    122   -114
2020-11-17   09:50:30     4     1   164.380   LOTEK    122   -114
2020-11-17   09:50:36     4     1   164.380   LOTEK    122   -113
2020-11-17   09:50:41     4     1   164.380   LOTEK    122   -114
2020-11-17   09:50:46     4     1   164.380   LOTEK    122   -114
2020-11-17   09:50:51     4     1   164.380   LOTEK    122   -113
2020-11-17   09:51:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:51:06     4     1   164.380   LOTEK    122   -114
2020-11-17   09:51:11     4     1   164.380   LOTEK    122   -114
2020-11-17   09:51:16     4     1   164.380   LOTEK    122   -114
2020-11-17   09:51:22     4     1   164.380   LOTEK    122   -113
2020-11-17   09:51:27     4     1   164.380   LOTEK    122   -113
2020-11-17   09:51:37     4     1   164.380   LOTEK    122   -113
2020-11-17   09:51:47     4     1   164.380   LOTEK    122   -114
2020-11-17   09:51:52     4     1   164.380   LOTEK    122   -115
2020-11-17   09:51:57     4     1   164.380   LOTEK    122   -114
2020-11-17   09:52:02     4     1   164.380   LOTEK    122   -114
2020-11-17   09:52:08     4     1   164.380   LOTEK    122   -114
2020-11-17   09:52:13     4     1   164.380   LOTEK    122   -113
2020-11-17   09:52:18     4     1   164.380   LOTEK    122   -114
2020-11-17   09:52:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:52:38     4     1   164.380   LOTEK    122   -115
2020-11-17   09:52:43     4     1   164.380   LOTEK    122   -114
2020-11-17   09:52:48     4     1   164.380   LOTEK    122   -115
2020-11-17   09:52:53     4     1   164.380   LOTEK    122   -114
2020-11-17   09:52:59     4     1   164.380   LOTEK    122   -113
2020-11-17   09:53:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:53:09     4     1   164.380   LOTEK    122   -114
2020-11-17   09:53:14     4     1   164.380   LOTEK    122   -114
2020-11-17   09:53:19     4     1   164.380   LOTEK    122   -113
2020-11-17   09:53:24     4     1   164.380   LOTEK    122   -114
2020-11-17   09:53:29     4     1   164.380   LOTEK    122   -113
2020-11-17   09:53:34     4     1   164.380   LOTEK    122   -113
2020-11-17   09:53:45     4     1   164.380   LOTEK    122   -113
2020-11-17   09:53:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:53:55     4     1   164.380   LOTEK    122   -114
2020-11-17   09:54:05     4     1   164.380   LOTEK    122   -114
2020-11-17   09:54:10     4     1   164.380   LOTEK    122   -114
2020-11-17   09:54:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:54:20     4     1   164.380   LOTEK    122   -113
2020-11-17   09:54:36     4     1   164.380   LOTEK    122   -114
2020-11-17   09:54:46     4     1   164.380   LOTEK    122   -113
2020-11-17   09:54:51     4     1   164.380   LOTEK    122   -114
2020-11-17   09:54:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:55:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:55:06     4     1   164.380   LOTEK    122   -113
2020-11-17   09:55:11     4     1   164.380   LOTEK    122   -113
2020-11-17   09:55:17     4     1   164.380   LOTEK    122   -114
2020-11-17   09:55:22     4     1   164.380   LOTEK    122   -114
2020-11-17   09:55:27     4     1   164.380   LOTEK    122   -114
2020-11-17   09:55:32     4     1   164.380   LOTEK    122   -114
2020-11-17   09:55:37     4     1   164.380   LOTEK    122   -114
2020-11-17   09:55:42     4     1   164.380   LOTEK    122   -113
2020-11-17   09:55:47     4     1   164.380   LOTEK    122   -113
2020-11-17   09:55:52     4     1   164.380   LOTEK    122   -113
2020-11-17   09:55:57     4     1   164.380   LOTEK    122   -114
2020-11-17   09:56:02     4     1   164.380   LOTEK    122   -113
2020-11-17   09:56:08     4     1   164.380   LOTEK    122   -115
2020-11-17   09:56:12     4     1   164.380   LOTEK    122   -114
2020-11-17   09:56:18     4     1   164.380   LOTEK    122   -113
2020-11-17   09:56:23     4     1   164.380   LOTEK    122   -114
2020-11-17   09:56:28     4     1   164.380   LOTEK    122   -113
2020-11-17   09:56:32     4     1   164.380   LOTEK    122   -114
2020-11-17   09:56:38     4     1   164.380   LOTEK    122   -114
2020-11-17   09:56:48     4     1   164.380   LOTEK    122   -113
2020-11-17   09:56:53     4     1   164.380   LOTEK    122   -113
2020-11-17   09:56:58     4     1   164.380   LOTEK    122   -113
2020-11-17   09:57:04     4     1   164.380   LOTEK    122   -113
2020-11-17   09:57:24     4     1   164.380   LOTEK    122   -113
2020-11-17   09:57:29     4     1   164.380   LOTEK    133   -117
2020-11-17   09:57:33     4     1   164.480   LOTEK     25    -71
2020-11-17   09:57:34     4     1   164.380   LOTEK    122   -113
2020-11-17   09:57:39     4     1   164.380   LOTEK    122   -113
2020-11-17   09:57:44     4     1   164.380   LOTEK    122   -113
2020-11-17   09:57:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:57:54     4     1   164.380   LOTEK    122   -114
2020-11-17   09:57:59     4     1   164.380   LOTEK    122   -114
2020-11-17   09:58:04     4     1   164.380   LOTEK    122   -114
2020-11-17   09:58:10     4     1   164.380   LOTEK    122   -113
2020-11-17   09:58:15     4     1   164.380   LOTEK    122   -114
2020-11-17   09:58:20     4     1   164.380   LOTEK    122   -114
2020-11-17   09:58:25     4     1   164.380   LOTEK    122   -113
2020-11-17   09:58:30     4     1   164.380   LOTEK    122   -114
2020-11-17   09:58:36     4     1   164.380   LOTEK    122   -114
2020-11-17   09:58:40     4     1   164.380   LOTEK    122   -113
2020-11-17   09:58:50     4     1   164.380   LOTEK    122   -114
2020-11-17   09:58:56     4     1   164.380   LOTEK    122   -114
2020-11-17   09:59:01     4     1   164.380   LOTEK    122   -114
2020-11-17   09:59:06     4     1   164.380   LOTEK    122   -114
2020-11-17   09:59:11     4     1   164.380   LOTEK    122   -116
2020-11-17   09:59:16     4     1   164.380   LOTEK    122   -114
2020-11-17   09:59:21     4     1   164.380   LOTEK    122   -114
2020-11-17   09:59:31     4     1   164.380   LOTEK    122   -113
2020-11-17   09:59:36     4     1   164.380   LOTEK    122   -114
2020-11-17   09:59:41     4     1   164.380   LOTEK    122   -113
2020-11-17   09:59:52     4     1   164.380   LOTEK    122   -113
2020-11-17   09:59:57     4     1   164.380   LOTEK    122   -114
2020-11-17   10:00:07     4     1   164.380   LOTEK    122   -114
2020-11-17   10:00:12     4     1   164.380   LOTEK    122   -113
2020-11-17   10:00:22     4     1   164.380   LOTEK    122   -114
2020-11-17   10:00:27     4     1   164.380   LOTEK    122   -114
2020-11-17   10:00:38     4     1   164.380   LOTEK    122   -114
2020-11-17   10:00:43     4     1   164.380   LOTEK    122   -114
2020-11-17   10:00:48     4     1   164.380   LOTEK    122   -113
2020-11-17   10:00:53     4     1   164.380   LOTEK    122   -113
2020-11-17   10:01:03     4     1   164.380   LOTEK    122   -114
2020-11-17   10:01:13     4     1   164.380   LOTEK    122   -114
2020-11-17   10:01:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:01:24     4     1   164.380   LOTEK    122   -113
2020-11-17   10:01:29     4     1   164.380   LOTEK    122   -114
2020-11-17   10:01:34     4     1   164.380   LOTEK    122   -113
2020-11-17   10:01:44     4     1   164.380   LOTEK    122   -114
2020-11-17   10:01:54     4     1   164.380   LOTEK    122   -114
2020-11-17   10:01:59     4     1   164.380   LOTEK    122   -113
2020-11-17   10:02:04     4     1   164.380   LOTEK    122   -114
2020-11-17   10:02:15     4     1   164.380   LOTEK    122   -113
2020-11-17   10:02:20     4     1   164.380   LOTEK    122   -113
2020-11-17   10:02:25     4     1   164.380   LOTEK    122   -114
2020-11-17   10:02:30     4     1   164.380   LOTEK    122   -114
2020-11-17   10:02:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:02:35     4     1   164.380   LOTEK    122   -113
2020-11-17   10:02:45     4     1   164.380   LOTEK    122   -114
2020-11-17   10:02:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:02:56     4     1   164.380   LOTEK    122   -114
2020-11-17   10:03:01     4     1   164.380   LOTEK    122   -114
2020-11-17   10:03:06     4     1   164.380   LOTEK    122   -114
2020-11-17   10:03:16     4     1   164.380   LOTEK    122   -113
2020-11-17   10:03:21     4     1   164.380   LOTEK    122   -114
2020-11-17   10:03:26     4     1   164.380   LOTEK    122   -114
2020-11-17   10:03:31     4     1   164.380   LOTEK    122   -114
2020-11-17   10:03:36     4     1   164.380   LOTEK    122   -113
2020-11-17   10:03:42     4     1   164.380   LOTEK    122   -113
2020-11-17   10:03:47     4     1   164.380   LOTEK    122   -115
2020-11-17   10:03:52     4     1   164.380   LOTEK    122   -113
2020-11-17   10:04:02     4     1   164.380   LOTEK    122   -114
2020-11-17   10:04:07     4     1   164.380   LOTEK    122   -113
2020-11-17   10:04:12     4     1   164.380   LOTEK    122   -115
2020-11-17   10:04:17     4     1   164.380   LOTEK    122   -115
2020-11-17   10:04:33     4     1   164.380   LOTEK    122   -115
2020-11-17   10:04:38     4     1   164.380   LOTEK    122   -114
2020-11-17   10:04:48     4     1   164.380   LOTEK    122   -114
2020-11-17   10:04:58     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:03     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:08     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:13     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:23     4     1   164.380   LOTEK    122   -113
2020-11-17   10:05:29     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:34     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:39     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:43     4     1   164.380   LOTEK    122   -114
2020-11-17   10:05:49     4     1   164.380   LOTEK    122   -115
2020-11-17   10:05:54     4     1   164.380   LOTEK    122   -113
2020-11-17   10:05:59     4     1   164.380   LOTEK    122   -113
2020-11-17   10:06:04     4     1   164.380   LOTEK    122   -115
2020-11-17   10:06:09     4     1   164.380   LOTEK    122   -113
2020-11-17   10:06:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:06:20     4     1   164.380   LOTEK    122   -114
2020-11-17   10:06:29     4     1   164.380   LOTEK    122   -115
2020-11-17   10:06:35     4     1   164.380   LOTEK    122   -114
2020-11-17   10:06:40     4     1   164.380   LOTEK    122   -113
2020-11-17   10:06:45     4     1   164.380   LOTEK    122   -115
2020-11-17   10:06:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:06:55     4     1   164.380   LOTEK    122   -114
2020-11-17   10:07:10     4     1   164.380   LOTEK    122   -114
2020-11-17   10:07:15     4     1   164.380   LOTEK    122   -113
2020-11-17   10:07:21     4     1   164.380   LOTEK    122   -114
2020-11-17   10:07:31     4     1   164.380   LOTEK    122   -115
2020-11-17   10:07:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:07:36     4     1   164.380   LOTEK    122   -114
2020-11-17   10:07:41     4     1   164.380   LOTEK    122   -114
2020-11-17   10:07:46     4     1   164.380   LOTEK    122   -114
2020-11-17   10:07:51     4     1   164.380   LOTEK    122   -113
2020-11-17   10:07:56     4     1   164.380   LOTEK    122   -114
2020-11-17   10:08:07     4     1   164.380   LOTEK    122   -114
2020-11-17   10:08:12     4     1   164.380   LOTEK    122   -114
2020-11-17   10:08:27     4     1   164.380   LOTEK    122   -113
2020-11-17   10:08:32     4     1   164.380   LOTEK    122   -113
2020-11-17   10:08:37     4     1   164.380   LOTEK    122   -114
2020-11-17   10:08:42     4     1   164.380   LOTEK    122   -113
2020-11-17   10:08:47     4     1   164.380   LOTEK    122   -114
2020-11-17   10:08:58     4     1   164.380   LOTEK    122   -113
2020-11-17   10:09:03     4     1   164.380   LOTEK    122   -113
2020-11-17   10:09:13     4     1   164.380   LOTEK    122   -113
2020-11-17   10:09:23     4     1   164.380   LOTEK    122   -113
2020-11-17   10:09:28     4     1   164.380   LOTEK    122   -113
2020-11-17   10:09:33     4     1   164.380   LOTEK    122   -115
2020-11-17   10:09:44     4     1   164.380   LOTEK    122   -114
2020-11-17   10:09:49     4     1   164.380   LOTEK    122   -115
2020-11-17   10:09:54     4     1   164.380   LOTEK    122   -114
2020-11-17   10:09:59     4     1   164.380   LOTEK    122   -114
2020-11-17   10:10:09     4     1   164.380   LOTEK    122   -114
2020-11-17   10:10:14     4     1   164.380   LOTEK    122   -114
2020-11-17   10:10:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:10:24     4     1   164.380   LOTEK    122   -114
2020-11-17   10:10:45     4     1   164.380   LOTEK    122   -115
2020-11-17   10:10:50     4     1   164.380   LOTEK    122   -113
2020-11-17   10:10:55     4     1   164.380   LOTEK    122   -114
2020-11-17   10:11:05     4     1   164.380   LOTEK    122   -115
2020-11-17   10:11:15     4     1   164.380   LOTEK    122   -113
2020-11-17   10:11:21     4     1   164.380   LOTEK    122   -113
2020-11-17   10:11:26     4     1   164.380   LOTEK    122   -115
2020-11-17   10:11:31     4     1   164.380   LOTEK    122   -113
2020-11-17   10:11:41     4     1   164.380   LOTEK    122   -115
2020-11-17   10:12:12     4     1   164.380   LOTEK    122   -114
2020-11-17   10:12:17     4     1   164.380   LOTEK    122   -113
2020-11-17   10:12:22     4     1   164.380   LOTEK    122   -114
2020-11-17   10:12:27     4     1   164.380   LOTEK    122   -114
2020-11-17   10:12:32     4     1   164.380   LOTEK    122   -114
2020-11-17   10:12:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:12:37     4     1   164.380   LOTEK    122   -114
2020-11-17   10:12:47     4     1   164.380   LOTEK    122   -114
2020-11-17   10:12:58     4     1   164.380   LOTEK    122   -113
2020-11-17   10:13:03     4     1   164.380   LOTEK    122   -113
2020-11-17   10:13:08     4     1   164.380   LOTEK    122   -115
2020-11-17   10:13:13     4     1   164.380   LOTEK    122   -114
2020-11-17   10:13:18     4     1   164.380   LOTEK    122   -113
2020-11-17   10:13:33     4     1   164.380   LOTEK    122   -114
2020-11-17   10:13:44     4     1   164.380   LOTEK    122   -114
2020-11-17   10:13:49     4     1   164.380   LOTEK    122   -114
2020-11-17   10:13:54     4     1   164.380   LOTEK    122   -113
2020-11-17   10:14:04     4     1   164.380   LOTEK    122   -113
2020-11-17   10:14:09     4     1   164.380   LOTEK    122   -114
2020-11-17   10:14:14     4     1   164.380   LOTEK    122   -113
2020-11-17   10:14:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:14:24     4     1   164.380   LOTEK    122   -115
2020-11-17   10:14:30     4     1   164.380   LOTEK    122   -115
2020-11-17   10:14:34     4     1   164.380   LOTEK    122   -114
2020-11-17   10:14:40     4     1   164.380   LOTEK    122   -114
2020-11-17   10:14:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:14:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:15:10     4     1   164.380   LOTEK    122   -115
2020-11-17   10:15:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:15:20     4     1   164.380   LOTEK    122   -114
2020-11-17   10:15:26     4     1   164.380   LOTEK    122   -115
2020-11-17   10:15:31     4     1   164.380   LOTEK    122   -114
2020-11-17   10:15:35     4     1   164.380   LOTEK    122   -113
2020-11-17   10:15:40     4     1   164.380   LOTEK    122   -114
2020-11-17   10:15:51     4     1   164.380   LOTEK    122   -114
2020-11-17   10:16:06     4     1   164.380   LOTEK    122   -113
2020-11-17   10:16:12     4     1   164.380   LOTEK    122   -114
2020-11-17   10:16:16     4     1   164.380   LOTEK    122   -114
2020-11-17   10:16:21     4     1   164.380   LOTEK    122   -113
2020-11-17   10:16:32     4     1   164.380   LOTEK    122   -113
2020-11-17   10:16:37     4     1   164.380   LOTEK    122   -114
2020-11-17   10:16:42     4     1   164.380   LOTEK    122   -114
2020-11-17   10:16:47     4     1   164.380   LOTEK    122   -113
2020-11-17   10:16:52     4     1   164.380   LOTEK    122   -116
2020-11-17   10:16:57     4     1   164.380   LOTEK    122   -113
2020-11-17   10:17:02     4     1   164.380   LOTEK    122   -114
2020-11-17   10:17:07     4     1   164.380   LOTEK    122   -114
2020-11-17   10:17:12     4     1   164.380   LOTEK    122   -113
2020-11-17   10:17:18     4     1   164.380   LOTEK    122   -114
2020-11-17   10:17:23     4     1   164.380   LOTEK    122   -113
2020-11-17   10:17:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:17:33     4     1   164.380   LOTEK    122   -113
2020-11-17   10:17:38     4     1   164.380   LOTEK    122   -114
2020-11-17   10:17:43     4     1   164.380   LOTEK    122   -114
2020-11-17   10:17:48     4     1   164.380   LOTEK    122   -114
2020-11-17   10:17:53     4     1   164.380   LOTEK    122   -115
2020-11-17   10:18:03     4     1   164.380   LOTEK    122   -114
2020-11-17   10:18:09     4     1   164.380   LOTEK    122   -113
2020-11-17   10:18:14     4     1   164.380   LOTEK    122   -114
2020-11-17   10:18:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:18:24     4     1   164.380   LOTEK    122   -114
2020-11-17   10:18:29     4     1   164.380   LOTEK    122   -114
2020-11-17   10:18:34     4     1   164.380   LOTEK    122   -114
2020-11-17   10:18:39     4     1   164.380   LOTEK    122   -113
2020-11-17   10:18:49     4     1   164.380   LOTEK    122   -114
2020-11-17   10:18:55     4     1   164.380   LOTEK    122   -113
2020-11-17   10:19:00     4     1   164.380   LOTEK    122   -113
2020-11-17   10:19:10     4     1   164.380   LOTEK    122   -114
2020-11-17   10:19:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:19:20     4     1   164.380   LOTEK    122   -113
2020-11-17   10:19:25     4     1   164.380   LOTEK    122   -114
2020-11-17   10:19:35     4     1   164.380   LOTEK    122   -113
2020-11-17   10:19:41     4     1   164.380   LOTEK    122   -114
2020-11-17   10:19:46     4     1   164.380   LOTEK    122   -113
2020-11-17   10:19:51     4     1   164.380   LOTEK    122   -114
2020-11-17   10:19:56     4     1   164.380   LOTEK    122   -114
2020-11-17   10:20:01     4     1   164.380   LOTEK    122   -114
2020-11-17   10:20:06     4     1   164.380   LOTEK    122   -114
2020-11-17   10:20:11     4     1   164.380   LOTEK    122   -115
2020-11-17   10:20:21     4     1   164.380   LOTEK    122   -113
2020-11-17   10:20:26     4     1   164.380   LOTEK    122   -114
2020-11-17   10:20:32     4     1   164.380   LOTEK    122   -114
2020-11-17   10:20:37     4     1   164.380   LOTEK    122   -113
2020-11-17   10:20:42     4     1   164.380   LOTEK    122   -114
2020-11-17   10:20:47     4     1   164.380   LOTEK    122   -115
2020-11-17   10:20:57     4     1   164.380   LOTEK    122   -114
2020-11-17   10:21:12     4     1   164.380   LOTEK    122   -113
2020-11-17   10:21:18     4     1   164.380   LOTEK    122   -113
2020-11-17   10:21:23     4     1   164.380   LOTEK    122   -115
2020-11-17   10:21:28     4     1   164.380   LOTEK    122   -114
2020-11-17   10:21:38     4     1   164.380   LOTEK    122   -114
2020-11-17   10:21:48     4     1   164.380   LOTEK    122   -113
2020-11-17   10:21:58     4     1   164.380   LOTEK    122   -114
2020-11-17   10:22:09     4     1   164.380   LOTEK    122   -113
2020-11-17   10:22:14     4     1   164.380   LOTEK    122   -113
2020-11-17   10:22:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:22:29     4     1   164.380   LOTEK    122   -113
2020-11-17   10:22:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:22:39     4     1   164.380   LOTEK    122   -114
2020-11-17   10:22:44     4     1   164.380   LOTEK    122   -113
2020-11-17   10:23:00     4     1   164.380   LOTEK    122   -114
2020-11-17   10:23:10     4     1   164.380   LOTEK    122   -113
2020-11-17   10:23:15     4     1   164.380   LOTEK     72   -115
2020-11-17   10:23:35     4     1   164.380   LOTEK    122   -115
2020-11-17   10:23:41     4     1   164.380   LOTEK    122   -115
2020-11-17   10:23:45     4     1   164.380   LOTEK    122   -114
2020-11-17   10:23:51     4     1   164.380   LOTEK    122   -113
2020-11-17   10:23:56     4     1   164.380   LOTEK    122   -113
2020-11-17   10:24:05     4     1   164.380   LOTEK    122   -115
2020-11-17   10:24:11     4     1   164.380   LOTEK    122   -114
2020-11-17   10:24:16     4     1   164.380   LOTEK    122   -114
2020-11-17   10:24:21     4     1   164.380   LOTEK    122   -113
2020-11-17   10:24:31     4     1   164.380   LOTEK    122   -113
2020-11-17   10:24:37     4     1   164.380   LOTEK    122   -115
2020-11-17   10:24:42     4     1   164.380   LOTEK    122   -114
2020-11-17   10:24:46     4     1   164.380   LOTEK    122   -114
2020-11-17   10:24:51     4     1   164.380   LOTEK     72   -116
2020-11-17   10:25:02     4     1   164.380   LOTEK    122   -114
2020-11-17   10:25:12     4     1   164.380   LOTEK    122   -114
2020-11-17   10:25:32     4     1   164.380   LOTEK    122   -114
2020-11-17   10:25:43     4     1   164.380   LOTEK    122   -113
2020-11-17   10:25:48     4     1   164.380   LOTEK    122   -113
2020-11-17   10:25:53     4     1   164.380   LOTEK    122   -113
2020-11-17   10:25:58     4     1   164.380   LOTEK    122   -113
2020-11-17   10:26:03     4     1   164.380   LOTEK    122   -114
2020-11-17   10:26:13     4     1   164.380   LOTEK    122   -114
2020-11-17   10:26:18     4     1   164.380   LOTEK    122   -113
2020-11-17   10:26:23     4     1   164.380   LOTEK    122   -114
2020-11-17   10:26:44     4     1   164.380   LOTEK    122   -114
2020-11-17   10:26:49     4     1   164.380   LOTEK    122   -115
2020-11-17   10:26:59     4     1   164.380   LOTEK    122   -113
2020-11-17   10:27:04     4     1   164.380   LOTEK    122   -114
2020-11-17   10:27:09     4     1   164.380   LOTEK    122   -113
2020-11-17   10:27:20     4     1   164.380   LOTEK    122   -114
2020-11-17   10:27:25     4     1   164.380   LOTEK    122   -114
2020-11-17   10:27:30     4     1   164.380   LOTEK    122   -113
2020-11-17   10:27:33     4     1   164.480   LOTEK     25    -72
2020-11-17   10:27:35     4     1   164.380   LOTEK    122   -114
2020-11-17   10:27:40     4     1   164.380   LOTEK    122   -114
2020-11-17   10:27:45     4     1   164.380   LOTEK    122   -114
2020-11-17   10:27:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:27:55     4     1   164.380   LOTEK    122   -113
2020-11-17   10:28:00     4     1   164.380   LOTEK    122   -113
2020-11-17   10:28:06     4     1   164.380   LOTEK    122   -114
2020-11-17   10:28:11     4     1   164.380   LOTEK    122   -114
2020-11-17   10:28:16     4     1   164.380   LOTEK    122   -113
2020-11-17   10:28:26     4     1   164.380   LOTEK    122   -114
2020-11-17   10:28:31     4     1   164.380   LOTEK    122   -114
2020-11-17   10:28:36     4     1   164.380   LOTEK    122   -114
2020-11-17   10:28:41     4     1   164.380   LOTEK    122   -114
2020-11-17   10:28:46     4     1   164.380   LOTEK    122   -114
2020-11-17   10:28:52     4     1   164.380   LOTEK    122   -113
2020-11-17   10:28:57     4     1   164.380   LOTEK    122   -114
2020-11-17   10:29:02     4     1   164.380   LOTEK    122   -114
2020-11-17   10:29:07     4     1   164.380   LOTEK    122   -115
2020-11-17   10:29:17     4     1   164.380   LOTEK    122   -114
2020-11-17   10:29:27     4     1   164.380   LOTEK    122   -113
2020-11-17   10:29:32     4     1   164.380   LOTEK    122   -115
2020-11-17   10:29:37     4     1   164.380   LOTEK    122   -113
2020-11-17   10:29:43     4     1   164.380   LOTEK    122   -114
2020-11-17   10:29:48     4     1   164.380   LOTEK    122   -114
2020-11-17   10:29:53     4     1   164.380   LOTEK    122   -114
2020-11-17   10:29:58     4     1   164.380   LOTEK    122   -115
2020-11-17   10:30:03     4     1   164.380   LOTEK    122   -114
2020-11-17   10:30:08     4     1   164.380   LOTEK    122   -113
2020-11-17   10:30:23     4     1   164.380   LOTEK    122   -114
2020-11-17   10:30:39     4     1   164.380   LOTEK    122   -114
2020-11-17   10:30:44     4     1   164.380   LOTEK    122   -116
2020-11-17   10:30:59     4     1   164.380   LOTEK    122   -113
2020-11-17   10:31:04     4     1   164.380   LOTEK    122   -114
2020-11-17   10:31:09     4     1   164.380   LOTEK    122   -115
2020-11-17   10:31:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:31:20     4     1   164.380   LOTEK    122   -114
2020-11-17   10:31:25     4     1   164.380   LOTEK    122   -114
2020-11-17   10:31:30     4     1   164.380   LOTEK    122   -113
2020-11-17   10:31:40     4     1   164.380   LOTEK    122   -114
2020-11-17   10:31:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:31:50     4     1   164.380   LOTEK    122   -113
2020-11-17   10:31:55     4     1   164.380   LOTEK    122   -114
2020-11-17   10:32:01     4     1   164.380   LOTEK    122   -114
2020-11-17   10:32:06     4     1   164.380   LOTEK    122   -115
2020-11-17   10:32:11     4     1   164.380   LOTEK    122   -113
2020-11-17   10:32:16     4     1   164.380   LOTEK    122   -113
2020-11-17   10:32:21     4     1   164.380   LOTEK    122   -114
2020-11-17   10:32:26     4     1   164.380   LOTEK    122   -113
2020-11-17   10:32:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:32:36     4     1   164.380   LOTEK    122   -113
2020-11-17   10:32:41     4     1   164.380   LOTEK    122   -114
2020-11-17   10:32:46     4     1   164.380   LOTEK    122   -114
2020-11-17   10:32:52     4     1   164.380   LOTEK    122   -113
2020-11-17   10:32:56     4     1   164.380   LOTEK    122   -113
2020-11-17   10:33:07     4     1   164.380   LOTEK    122   -115
2020-11-17   10:33:12     4     1   164.380   LOTEK    122   -115
2020-11-17   10:33:22     4     1   164.380   LOTEK    122   -114
2020-11-17   10:33:27     4     1   164.380   LOTEK    122   -114
2020-11-17   10:33:37     4     1   164.380   LOTEK    122   -115
2020-11-17   10:33:42     4     1   164.380   LOTEK    122   -113
2020-11-17   10:33:48     4     1   164.380   LOTEK    122   -114
2020-11-17   10:33:57     4     1   164.380   LOTEK    122   -114
2020-11-17   10:34:02     4     1   164.380   LOTEK    122   -113
2020-11-17   10:34:08     4     1   164.380   LOTEK    122   -113
2020-11-17   10:34:13     4     1   164.380   LOTEK    122   -115
2020-11-17   10:34:18     4     1   164.380   LOTEK    122   -113
2020-11-17   10:34:23     4     1   164.380   LOTEK    122   -114
2020-11-17   10:34:28     4     1   164.380   LOTEK     72   -115
2020-11-17   10:34:38     4     1   164.380   LOTEK    122   -113
2020-11-17   10:34:43     4     1   164.380   LOTEK    122   -114
2020-11-17   10:34:48     4     1   164.380   LOTEK    122   -114
2020-11-17   10:34:54     4     1   164.380   LOTEK    122   -114
2020-11-17   10:34:59     4     1   164.380   LOTEK    122   -114
2020-11-17   10:35:09     4     1   164.380   LOTEK    122   -113
2020-11-17   10:35:14     4     1   164.380   LOTEK     72   -115
2020-11-17   10:35:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:35:24     4     1   164.380   LOTEK    122   -114
2020-11-17   10:35:34     4     1   164.380   LOTEK    122   -114
2020-11-17   10:35:39     4     1   164.380   LOTEK    122   -113
2020-11-17   10:35:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:35:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:36:05     4     1   164.380   LOTEK    122   -113
2020-11-17   10:36:10     4     1   164.380   LOTEK    122   -113
2020-11-17   10:36:20     4     1   164.380   LOTEK    122   -113
2020-11-17   10:36:31     4     1   164.380   LOTEK    122   -114
2020-11-17   10:36:36     4     1   164.380   LOTEK    122   -114
2020-11-17   10:36:41     4     1   164.380   LOTEK    122   -113
2020-11-17   10:36:56     4     1   164.380   LOTEK    122   -114
2020-11-17   10:37:01     4     1   164.380   LOTEK    122   -114
2020-11-17   10:37:06     4     1   164.380   LOTEK    122   -115
2020-11-17   10:37:17     4     1   164.380   LOTEK    122   -114
2020-11-17   10:37:22     4     1   164.380   LOTEK    122   -114
2020-11-17   10:37:27     4     1   164.380   LOTEK    122   -114
2020-11-17   10:37:32     4     1   164.380   LOTEK    122   -114
2020-11-17   10:37:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:37:37     4     1   164.380   LOTEK    122   -114
2020-11-17   10:37:42     4     1   164.380   LOTEK    122   -113
2020-11-17   10:38:03     4     1   164.380   LOTEK    122   -115
2020-11-17   10:38:08     4     1   164.380   LOTEK    122   -114
2020-11-17   10:38:13     4     1   164.380   LOTEK    122   -115
2020-11-17   10:38:18     4     1   164.380   LOTEK    122   -114
2020-11-17   10:38:23     4     1   164.380   LOTEK    122   -114
2020-11-17   10:38:28     4     1   164.380   LOTEK    122   -114
2020-11-17   10:38:33     4     1   164.380   LOTEK    122   -113
2020-11-17   10:38:38     4     1   164.380   LOTEK    122   -113
2020-11-17   10:38:43     4     1   164.380   LOTEK    122   -115
2020-11-17   10:39:04     4     1   164.380   LOTEK    122   -114
2020-11-17   10:39:09     4     1   164.380   LOTEK    122   -113
2020-11-17   10:39:14     4     1   164.380   LOTEK    122   -113
2020-11-17   10:39:24     4     1   164.380   LOTEK    122   -114
2020-11-17   10:39:29     4     1   164.380   LOTEK    122   -115
2020-11-17   10:39:34     4     1   164.380   LOTEK    122   -114
2020-11-17   10:39:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:39:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:39:55     4     1   164.380   LOTEK    122   -114
2020-11-17   10:40:00     4     1   164.380   LOTEK    122   -113
2020-11-17   10:40:05     4     1   164.380   LOTEK    122   -114
2020-11-17   10:40:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:40:20     4     1   164.380   LOTEK    122   -115
2020-11-17   10:40:26     4     1   164.380   LOTEK    122   -114
2020-11-17   10:40:31     4     1   164.380   LOTEK    122   -113
2020-11-17   10:40:36     4     1   164.380   LOTEK    122   -113
2020-11-17   10:40:41     4     1   164.380   LOTEK    122   -114
2020-11-17   10:40:46     4     1   164.380   LOTEK    122   -114
2020-11-17   10:40:56     4     1   164.380   LOTEK    122   -113
2020-11-17   10:41:01     4     1   164.380   LOTEK    122   -114
2020-11-17   10:41:06     4     1   164.380   LOTEK    122   -113
2020-11-17   10:41:11     4     1   164.380   LOTEK    122   -114
2020-11-17   10:41:17     4     1   164.380   LOTEK    122   -113
2020-11-17   10:41:32     4     1   164.380   LOTEK    122   -113
2020-11-17   10:41:37     4     1   164.380   LOTEK    122   -115
2020-11-17   10:41:42     4     1   164.380   LOTEK    122   -114
2020-11-17   10:41:52     4     1   164.380   LOTEK    122   -114
2020-11-17   10:41:57     4     1   164.380   LOTEK    122   -115
2020-11-17   10:42:03     4     1   164.380   LOTEK    122   -115
2020-11-17   10:42:07     4     1   164.380   LOTEK    122   -114
2020-11-17   10:42:13     4     1   164.380   LOTEK    122   -114
2020-11-17   10:42:18     4     1   164.380   LOTEK    122   -114
2020-11-17   10:42:23     4     1   164.380   LOTEK    122   -115
2020-11-17   10:42:27     4     1   164.380   LOTEK    122   -114
2020-11-17   10:42:33     4     1   164.380   LOTEK    122   -113
2020-11-17   10:42:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:42:38     4     1   164.380   LOTEK    122   -114
2020-11-17   10:42:48     4     1   164.380   LOTEK    122   -114
2020-11-17   10:42:53     4     1   164.380   LOTEK    122   -115
2020-11-17   10:42:59     4     1   164.380   LOTEK    122   -114
2020-11-17   10:43:04     4     1   164.380   LOTEK    122   -113
2020-11-17   10:43:08     4     1   164.380   LOTEK    122   -113
2020-11-17   10:43:13     4     1   164.380   LOTEK    122   -113
2020-11-17   10:43:24     4     1   164.380   LOTEK    122   -113
2020-11-17   10:43:29     4     1   164.380   LOTEK    122   -113
2020-11-17   10:43:34     4     1   164.380   LOTEK    122   -113
2020-11-17   10:43:39     4     1   164.380   LOTEK    122   -114
2020-11-17   10:43:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:43:49     4     1   164.380   LOTEK    122   -114
2020-11-17   10:43:54     4     1   164.380   LOTEK    122   -114
2020-11-17   10:44:05     4     1   164.380   LOTEK    122   -113
2020-11-17   10:44:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:44:20     4     1   164.380   LOTEK    122   -114
2020-11-17   10:44:25     4     1   164.380   LOTEK    122   -113
2020-11-17   10:44:30     4     1   164.380   LOTEK    122   -114
2020-11-17   10:44:35     4     1   164.380   LOTEK    122   -113
2020-11-17   10:44:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:44:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:44:56     4     1   164.380   LOTEK    122   -113
2020-11-17   10:45:01     4     1   164.380   LOTEK    122   -114
2020-11-17   10:45:06     4     1   164.380   LOTEK    122   -115
2020-11-17   10:45:11     4     1   164.380   LOTEK    122   -114
2020-11-17   10:45:16     4     1   164.380   LOTEK    122   -114
2020-11-17   10:45:31     4     1   164.380   LOTEK    122   -113
2020-11-17   10:45:36     4     1   164.380   LOTEK    122   -113
2020-11-17   10:45:52     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:02     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:07     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:17     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:22     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:28     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:38     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:43     4     1   164.380   LOTEK    122   -113
2020-11-17   10:46:53     4     1   164.380   LOTEK    122   -114
2020-11-17   10:46:58     4     1   164.380   LOTEK    122   -114
2020-11-17   10:47:03     4     1   164.380   LOTEK    122   -113
2020-11-17   10:47:08     4     1   164.380   LOTEK    122   -113
2020-11-17   10:47:24     4     1   164.380   LOTEK    122   -114
2020-11-17   10:47:29     4     1   164.380   LOTEK    122   -114
2020-11-17   10:47:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:47:34     4     1   164.380   LOTEK    122   -113
2020-11-17   10:47:39     4     1   164.380   LOTEK    122   -115
2020-11-17   10:47:44     4     1   164.380   LOTEK    122   -114
2020-11-17   10:47:49     4     1   164.380   LOTEK    122   -114
2020-11-17   10:47:54     4     1   164.380   LOTEK    122   -114
2020-11-17   10:47:59     4     1   164.380   LOTEK    122   -114
2020-11-17   10:48:05     4     1   164.380   LOTEK    122   -114
2020-11-17   10:48:10     4     1   164.380   LOTEK    122   -113
2020-11-17   10:48:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:48:20     4     1   164.380   LOTEK    122   -114
2020-11-17   10:48:40     4     1   164.380   LOTEK    122   -114
2020-11-17   10:48:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:48:56     4     1   164.380   LOTEK    122   -115
2020-11-17   10:49:01     4     1   164.380   LOTEK    122   -114
2020-11-17   10:49:26     4     1   164.380   LOTEK    122   -114
2020-11-17   10:49:31     4     1   164.380   LOTEK    122   -114
2020-11-17   10:49:37     4     1   164.380   LOTEK    122   -114
2020-11-17   10:49:42     4     1   164.380   LOTEK    122   -114
2020-11-17   10:49:52     4     1   164.380   LOTEK    122   -114
2020-11-17   10:49:57     4     1   164.380   LOTEK    122   -115
2020-11-17   10:50:02     4     1   164.380   LOTEK    122   -113
2020-11-17   10:50:12     4     1   164.380   LOTEK    122   -114
2020-11-17   10:50:17     4     1   164.380   LOTEK    122   -113
2020-11-17   10:50:28     4     1   164.380   LOTEK    122   -113
2020-11-17   10:50:33     4     1   164.380   LOTEK    122   -115
2020-11-17   10:50:53     4     1   164.380   LOTEK    122   -113
2020-11-17   10:50:58     4     1   164.380   LOTEK    122   -114
2020-11-17   10:51:08     4     1   164.380   LOTEK    122   -114
2020-11-17   10:51:14     4     1   164.380   LOTEK    122   -113
2020-11-17   10:51:18     4     1   164.380   LOTEK    122   -113
2020-11-17   10:51:24     4     1   164.380   LOTEK    122   -114
2020-11-17   10:51:29     4     1   164.380   LOTEK    122   -114
2020-11-17   10:51:34     4     1   164.380   LOTEK    122   -113
2020-11-17   10:51:44     4     1   164.380   LOTEK    122   -114
2020-11-17   10:51:49     4     1   164.380   LOTEK    122   -113
2020-11-17   10:52:04     4     1   164.380   LOTEK    122   -113
2020-11-17   10:52:10     4     1   164.380   LOTEK    122   -114
2020-11-17   10:52:15     4     1   164.380   LOTEK    122   -114
2020-11-17   10:52:19     4     1   164.380   LOTEK    122   -113
2020-11-17   10:52:24     4     1   164.380   LOTEK    122   -113
2020-11-17   10:52:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:52:40     4     1   164.380   LOTEK    122   -114
2020-11-17   10:52:45     4     1   164.380   LOTEK    122   -113
2020-11-17   10:52:50     4     1   164.380   LOTEK    122   -114
2020-11-17   10:53:00     4     1   164.380   LOTEK    122   -114
2020-11-17   10:53:05     4     1   164.380   LOTEK    122   -114
2020-11-17   10:53:10     4     1   164.380   LOTEK    122   -114
2020-11-17   10:53:16     4     1   164.380   LOTEK    122   -113
2020-11-17   10:53:21     4     1   164.380   LOTEK    122   -115
2020-11-17   10:53:26     4     1   164.380   LOTEK    122   -113
2020-11-17   10:53:31     4     1   164.380   LOTEK    122   -113
2020-11-17   10:53:41     4     1   164.380   LOTEK    122   -114
2020-11-17   10:53:46     4     1   164.380   LOTEK    122   -113
2020-11-17   10:53:51     4     1   164.380   LOTEK    122   -114
2020-11-17   10:53:56     4     1   164.380   LOTEK    122   -114
2020-11-17   10:54:07     4     1   164.380   LOTEK    122   -113
2020-11-17   10:54:12     4     1   164.380   LOTEK    122   -113
2020-11-17   10:54:17     4     1   164.380   LOTEK    122   -114
2020-11-17   10:54:27     4     1   164.380   LOTEK    122   -113
2020-11-17   10:54:32     4     1   164.380   LOTEK    122   -114
2020-11-17   10:54:37     4     1   164.380   LOTEK    122   -113
2020-11-17   10:54:42     4     1   164.380   LOTEK    122   -113
2020-11-17   10:54:47     4     1   164.380   LOTEK    122   -113
2020-11-17   10:54:53     4     1   164.380   LOTEK    122   -114
2020-11-17   10:54:58     4     1   164.380   LOTEK    122   -113
2020-11-17   10:55:03     4     1   164.380   LOTEK    122   -114
2020-11-17   10:55:08     4     1   164.380   LOTEK    122   -114
2020-11-17   10:55:18     4     1   164.380   LOTEK    122   -113
2020-11-17   10:55:28     4     1   164.380   LOTEK    122   -114
2020-11-17   10:55:39     4     1   164.380   LOTEK    122   -113
2020-11-17   10:55:49     4     1   164.380   LOTEK    122   -114
2020-11-17   10:55:54     4     1   164.380   LOTEK    122   -114
2020-11-17   10:55:59     4     1   164.380   LOTEK    122   -114
2020-11-17   10:56:04     4     1   164.380   LOTEK    122   -114
2020-11-17   10:56:09     4     1   164.380   LOTEK    122   -113
2020-11-17   10:56:19     4     1   164.380   LOTEK    122   -114
2020-11-17   10:56:25     4     1   164.380   LOTEK    122   -114
2020-11-17   10:56:30     4     1   164.380   LOTEK    122   -114
2020-11-17   10:56:35     4     1   164.380   LOTEK     38   -116
2020-11-17   10:56:40     4     1   164.380   LOTEK    122   -114
2020-11-17   10:56:45     4     1   164.380   LOTEK    122   -114
2020-11-17   10:56:55     4     1   164.380   LOTEK    122   -114
2020-11-17   10:57:05     4     1   164.380   LOTEK    122   -113
2020-11-17   10:57:16     4     1   164.380   LOTEK    122   -114
2020-11-17   10:57:21     4     1   164.380   LOTEK    122   -113
2020-11-17   10:57:26     4     1   164.380   LOTEK    122   -114
2020-11-17   10:57:31     4     1   164.380   LOTEK    122   -113
2020-11-17   10:57:33     4     1   164.480   LOTEK     25    -71
2020-11-17   10:57:36     4     1   164.380   LOTEK    122   -114
2020-11-17   10:57:41     4     1   164.380   LOTEK    122   -113
2020-11-17   10:57:46     4     1   164.380   LOTEK    122   -114
2020-11-17   10:57:51     4     1   164.380   LOTEK    122   -115
2020-11-17   10:58:02     4     1   164.380   LOTEK    122   -113
2020-11-17   10:58:07     4     1   164.380   LOTEK    122   -113
2020-11-17   10:58:12     4     1   164.380   LOTEK    122   -114
2020-11-17   10:58:17     4     1   164.380   LOTEK    122   -115
2020-11-17   10:58:22     4     1   164.380   LOTEK    122   -114
2020-11-17   10:58:27     4     1   164.380   LOTEK    122   -114
2020-11-17   10:58:32     4     1   164.380   LOTEK    122   -113
2020-11-17   10:58:37     4     1   164.380   LOTEK    122   -113
2020-11-17   10:58:42     4     1   164.380   LOTEK    122   -114
2020-11-17   10:58:48     4     1   164.380   LOTEK    122   -115
2020-11-17   10:58:53     4     1   164.380   LOTEK    122   -113
2020-11-17   10:58:58     4     1   164.380   LOTEK    122   -113
2020-11-17   10:59:08     4     1   164.380   LOTEK    122   -114
2020-11-17   10:59:13     4     1   164.380   LOTEK    122   -113
2020-11-17   10:59:18     4     1   164.380   LOTEK    122   -113
2020-11-17   10:59:28     4     1   164.380   LOTEK    122   -114
2020-11-17   10:59:33     4     1   164.380   LOTEK    122   -116
2020-11-17   10:59:43     4     1   164.380   LOTEK    122   -114
2020-11-17   10:59:49     4     1   164.380   LOTEK    122   -114
2020-11-17   10:59:54     4     1   164.380   LOTEK    122   -114
2020-11-17   10:59:59     4     1   164.380   LOTEK    122   -113
2020-11-17   11:00:04     4     1   164.380   LOTEK    122   -113
2020-11-17   11:00:25     4     1   164.380   LOTEK    122   -114
2020-11-17   11:00:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:00:45     4     1   164.380   LOTEK    122   -114
2020-11-17   11:00:49     4     1   164.380   LOTEK    122   -114
2020-11-17   11:00:55     4     1   164.380   LOTEK    122   -114
2020-11-17   11:01:05     4     1   164.380   LOTEK    122   -113
2020-11-17   11:01:15     4     1   164.380   LOTEK     32   -117
2020-11-17   11:01:41     4     1   164.380   LOTEK    122   -114
2020-11-17   11:01:46     4     1   164.380   LOTEK    122   -114
2020-11-17   11:02:07     4     1   164.380   LOTEK    122   -114
2020-11-17   11:02:11     4     1   164.380   LOTEK    122   -114
2020-11-17   11:02:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:02:21     4     1   164.380   LOTEK    122   -113
2020-11-17   11:02:27     4     1   164.380   LOTEK    122   -114
2020-11-17   11:02:32     4     1   164.380   LOTEK    122   -113
2020-11-17   11:02:33     4     1   164.480   LOTEK     25    -71
2020-11-17   11:02:42     4     1   164.380   LOTEK    122   -114
2020-11-17   11:02:52     4     1   164.380   LOTEK    122   -113
2020-11-17   11:02:57     4     1   164.380   LOTEK    122   -115
2020-11-17   11:03:02     4     1   164.380   LOTEK    122   -115
2020-11-17   11:03:07     4     1   164.380   LOTEK    122   -114
2020-11-17   11:03:12     4     1   164.380   LOTEK    122   -114
2020-11-17   11:03:18     4     1   164.380   LOTEK    122   -115
2020-11-17   11:03:23     4     1   164.380   LOTEK    122   -113
2020-11-17   11:03:28     4     1   164.380   LOTEK    122   -114
2020-11-17   11:03:43     4     1   164.380   LOTEK    122   -115
2020-11-17   11:03:53     4     1   164.380   LOTEK    122   -113
2020-11-17   11:03:58     4     1   164.380   LOTEK    122   -114
2020-11-17   11:04:04     4     1   164.380   LOTEK    122   -113
2020-11-17   11:04:09     4     1   164.380   LOTEK    122   -114
2020-11-17   11:04:19     4     1   164.380   LOTEK    122   -114
2020-11-17   11:04:24     4     1   164.380   LOTEK    122   -113
2020-11-17   11:04:34     4     1   164.380   LOTEK    122   -115
2020-11-17   11:04:39     4     1   164.380   LOTEK    122   -113
2020-11-17   11:04:44     4     1   164.380   LOTEK    122   -113
2020-11-17   11:04:55     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:00     4     1   164.380   LOTEK    122   -113
2020-11-17   11:05:05     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:10     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:15     4     1   164.380   LOTEK    122   -113
2020-11-17   11:05:20     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:25     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:30     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:36     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:41     4     1   164.380   LOTEK    122   -114
2020-11-17   11:05:51     4     1   164.380   LOTEK    122   -113
2020-11-17   11:05:56     4     1   164.380   LOTEK    122   -113
2020-11-17   11:06:01     4     1   164.380   LOTEK    122   -114
2020-11-17   11:06:06     4     1   164.380   LOTEK    122   -114
2020-11-17   11:06:11     4     1   164.380   LOTEK    122   -114
2020-11-17   11:06:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:06:21     4     1   164.380   LOTEK    122   -114
2020-11-17   11:06:27     4     1   164.380   LOTEK    122   -113
2020-11-17   11:06:32     4     1   164.380   LOTEK    122   -113
2020-11-17   11:06:37     4     1   164.380   LOTEK    122   -113
2020-11-17   11:06:47     4     1   164.380   LOTEK    122   -114
2020-11-17   11:06:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:06:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:07:02     4     1   164.380   LOTEK    122   -114
2020-11-17   11:07:07     4     1   164.380   LOTEK    122   -114
2020-11-17   11:07:13     4     1   164.380   LOTEK    122   -115
2020-11-17   11:07:18     4     1   164.380   LOTEK    122   -113
2020-11-17   11:07:28     4     1   164.380   LOTEK    122   -113
2020-11-17   11:07:33     4     1   164.380   LOTEK    122   -114
2020-11-17   11:07:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:07:43     4     1   164.380   LOTEK    122   -113
2020-11-17   11:07:48     4     1   164.380   LOTEK    122   -113
2020-11-17   11:07:53     4     1   164.380   LOTEK    122   -115
2020-11-17   11:07:59     4     1   164.380   LOTEK    122   -114
2020-11-17   11:08:09     4     1   164.380   LOTEK    122   -113
2020-11-17   11:08:14     4     1   164.380   LOTEK    122   -113
2020-11-17   11:08:19     4     1   164.380   LOTEK    122   -113
2020-11-17   11:08:24     4     1   164.380   LOTEK    122   -114
2020-11-17   11:08:29     4     1   164.380   LOTEK    122   -113
2020-11-17   11:08:34     4     1   164.380   LOTEK    122   -114
2020-11-17   11:08:39     4     1   164.380   LOTEK    122   -114
2020-11-17   11:08:44     4     1   164.380   LOTEK    122   -114
2020-11-17   11:08:50     4     1   164.380   LOTEK    122   -115
2020-11-17   11:08:54     4     1   164.380   LOTEK    122   -114
2020-11-17   11:09:00     4     1   164.380   LOTEK    122   -113
2020-11-17   11:09:10     4     1   164.380   LOTEK    122   -113
2020-11-17   11:09:15     4     1   164.380   LOTEK    122   -114
2020-11-17   11:09:20     4     1   164.380   LOTEK    122   -114
2020-11-17   11:09:25     4     1   164.380   LOTEK    122   -114
2020-11-17   11:09:30     4     1   164.380   LOTEK    122   -115
2020-11-17   11:09:35     4     1   164.380   LOTEK    122   -113
2020-11-17   11:09:40     4     1   164.380   LOTEK    122   -115
2020-11-17   11:09:46     4     1   164.380   LOTEK     72   -115
2020-11-17   11:09:51     4     1   164.380   LOTEK    122   -115
2020-11-17   11:09:56     4     1   164.380   LOTEK    122   -113
2020-11-17   11:10:00     4     1   164.380   LOTEK    122   -113
2020-11-17   11:10:06     4     1   164.380   LOTEK    122   -114
2020-11-17   11:10:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:10:26     4     1   164.380   LOTEK    122   -114
2020-11-17   11:10:32     4     1   164.380   LOTEK    122   -114
2020-11-17   11:10:41     4     1   164.380   LOTEK    122   -114
2020-11-17   11:10:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:11:02     4     1   164.380   LOTEK    122   -113
2020-11-17   11:11:07     4     1   164.380   LOTEK    122   -114
2020-11-17   11:11:12     4     1   164.380   LOTEK    122   -114
2020-11-17   11:11:18     4     1   164.380   LOTEK    122   -114
2020-11-17   11:11:27     4     1   164.380   LOTEK    122   -114
2020-11-17   11:11:32     4     1   164.380   LOTEK    122   -114
2020-11-17   11:11:38     4     1   164.380   LOTEK    122   -113
2020-11-17   11:11:43     4     1   164.380   LOTEK    122   -113
2020-11-17   11:11:48     4     1   164.380   LOTEK    122   -114
2020-11-17   11:11:53     4     1   164.380   LOTEK    122   -113
2020-11-17   11:11:58     4     1   164.380   LOTEK    122   -114
2020-11-17   11:12:03     4     1   164.380   LOTEK    122   -113
2020-11-17   11:12:08     4     1   164.380   LOTEK    122   -114
2020-11-17   11:12:13     4     1   164.380   LOTEK    122   -114
2020-11-17   11:12:18     4     1   164.380   LOTEK    122   -113
2020-11-17   11:12:23     4     1   164.380   LOTEK    122   -113
2020-11-17   11:12:29     4     1   164.380   LOTEK    122   -113
2020-11-17   11:12:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:12:34     4     1   164.380   LOTEK    122   -114
2020-11-17   11:12:39     4     1   164.380   LOTEK    122   -114
2020-11-17   11:12:44     4     1   164.380   LOTEK    122   -113
2020-11-17   11:12:49     4     1   164.380   LOTEK    122   -113
2020-11-17   11:12:54     4     1   164.380   LOTEK    122   -114
2020-11-17   11:12:59     4     1   164.380   LOTEK    122   -114
2020-11-17   11:13:04     4     1   164.380   LOTEK    122   -114
2020-11-17   11:13:09     4     1   164.380   LOTEK    122   -114
2020-11-17   11:13:20     4     1   164.380   LOTEK    122   -114
2020-11-17   11:13:25     4     1   164.380   LOTEK    122   -114
2020-11-17   11:13:35     4     1   164.380   LOTEK    122   -113
2020-11-17   11:13:40     4     1   164.380   LOTEK    122   -114
2020-11-17   11:13:45     4     1   164.380   LOTEK    122   -114
2020-11-17   11:13:50     4     1   164.380   LOTEK    122   -114
2020-11-17   11:14:06     4     1   164.380   LOTEK    122   -114
2020-11-17   11:14:11     4     1   164.380   LOTEK    122   -114
2020-11-17   11:14:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:14:21     4     1   164.380   LOTEK    122   -113
2020-11-17   11:14:26     4     1   164.380   LOTEK    122   -115
2020-11-17   11:14:47     4     1   164.380   LOTEK    122   -113
2020-11-17   11:14:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:14:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:15:02     4     1   164.380   LOTEK    122   -113
2020-11-17   11:15:12     4     1   164.380   LOTEK    122   -114
2020-11-17   11:15:17     4     1   164.380   LOTEK    122   -114
2020-11-17   11:15:22     4     1   164.380   LOTEK    122   -114
2020-11-17   11:15:32     4     1   164.380   LOTEK    122   -113
2020-11-17   11:15:43     4     1   164.380   LOTEK    122   -114
2020-11-17   11:15:58     4     1   164.380   LOTEK    122   -114
2020-11-17   11:16:08     4     1   164.380   LOTEK    122   -113
2020-11-17   11:16:13     4     1   164.380   LOTEK    122   -115
2020-11-17   11:16:18     4     1   164.380   LOTEK    122   -114
2020-11-17   11:16:24     4     1   164.380   LOTEK    122   -115
2020-11-17   11:16:29     4     1   164.380   LOTEK    122   -113
2020-11-17   11:16:34     4     1   164.380   LOTEK    122   -113
2020-11-17   11:16:39     4     1   164.380   LOTEK    122   -114
2020-11-17   11:16:44     4     1   164.380   LOTEK    122   -113
2020-11-17   11:16:49     4     1   164.380   LOTEK    122   -113
2020-11-17   11:16:54     4     1   164.380   LOTEK    122   -114
2020-11-17   11:16:59     4     1   164.380   LOTEK    122   -114
2020-11-17   11:17:04     4     1   164.380   LOTEK    122   -114
2020-11-17   11:17:10     4     1   164.380   LOTEK    122   -115
2020-11-17   11:17:15     4     1   164.380   LOTEK    122   -113
2020-11-17   11:17:20     4     1   164.380   LOTEK    122   -113
2020-11-17   11:17:25     4     1   164.380   LOTEK    122   -113
2020-11-17   11:17:30     4     1   164.380   LOTEK    122   -114
2020-11-17   11:17:33     4     1   164.480   LOTEK     25    -71
2020-11-17   11:17:40     4     1   164.380   LOTEK    122   -114
2020-11-17   11:17:45     4     1   164.380   LOTEK    122   -113
2020-11-17   11:17:55     4     1   164.380   LOTEK    122   -114
2020-11-17   11:18:01     4     1   164.380   LOTEK    122   -113
2020-11-17   11:18:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:18:21     4     1   164.380   LOTEK    122   -115
2020-11-17   11:18:26     4     1   164.380   LOTEK    122   -114
2020-11-17   11:18:31     4     1   164.380   LOTEK    122   -113
2020-11-17   11:18:41     4     1   164.380   LOTEK    122   -113
2020-11-17   11:18:46     4     1   164.380   LOTEK    122   -113
2020-11-17   11:18:57     4     1   164.380   LOTEK    122   -113
2020-11-17   11:19:07     4     1   164.380   LOTEK    122   -114
2020-11-17   11:19:11     4     1   164.380   LOTEK    122   -114
2020-11-17   11:19:17     4     1   164.380   LOTEK    122   -114
2020-11-17   11:19:22     4     1   164.380   LOTEK    122   -113
2020-11-17   11:19:27     4     1   164.380   LOTEK     72   -115
2020-11-17   11:19:32     4     1   164.380   LOTEK    122   -114
2020-11-17   11:19:37     4     1   164.380   LOTEK    122   -115
2020-11-17   11:19:48     4     1   164.380   LOTEK    122   -114
2020-11-17   11:19:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:19:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:20:03     4     1   164.380   LOTEK    122   -113
2020-11-17   11:20:08     4     1   164.380   LOTEK    122   -114
2020-11-17   11:20:13     4     1   164.380   LOTEK    122   -114
2020-11-17   11:20:18     4     1   164.380   LOTEK    122   -113
2020-11-17   11:20:23     4     1   164.380   LOTEK    122   -113
2020-11-17   11:20:33     4     1   164.380   LOTEK    122   -114
2020-11-17   11:20:38     4     1   164.380   LOTEK    122   -114
2020-11-17   11:20:43     4     1   164.380   LOTEK    122   -113
2020-11-17   11:20:49     4     1   164.380   LOTEK    122   -113
2020-11-17   11:20:59     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:09     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:14     4     1   164.380   LOTEK    122   -114
2020-11-17   11:21:19     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:24     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:29     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:34     4     1   164.380   LOTEK    122   -114
2020-11-17   11:21:40     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:45     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:50     4     1   164.380   LOTEK    122   -113
2020-11-17   11:21:55     4     1   164.380   LOTEK    122   -114
2020-11-17   11:22:00     4     1   164.380   LOTEK    122   -113
2020-11-17   11:22:10     4     1   164.380   LOTEK    122   -113
2020-11-17   11:22:15     4     1   164.380   LOTEK    122   -114
2020-11-17   11:22:20     4     1   164.380   LOTEK    122   -113
2020-11-17   11:22:26     4     1   164.380   LOTEK    122   -113
2020-11-17   11:22:31     4     1   164.380   LOTEK    122   -113
2020-11-17   11:22:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:22:36     4     1   164.380   LOTEK    122   -113
2020-11-17   11:22:41     4     1   164.380   LOTEK    122   -115
2020-11-17   11:22:51     4     1   164.380   LOTEK    122   -113
2020-11-17   11:22:56     4     1   164.380   LOTEK    122   -115
2020-11-17   11:23:01     4     1   164.380   LOTEK    122   -113
2020-11-17   11:23:17     4     1   164.380   LOTEK    122   -114
2020-11-17   11:23:22     4     1   164.380   LOTEK    122   -113
2020-11-17   11:23:27     4     1   164.380   LOTEK    122   -114
2020-11-17   11:23:37     4     1   164.380   LOTEK    122   -113
2020-11-17   11:23:42     4     1   164.380   LOTEK    122   -114
2020-11-17   11:23:47     4     1   164.380   LOTEK    122   -113
2020-11-17   11:24:03     4     1   164.380   LOTEK    122   -113
2020-11-17   11:24:08     4     1   164.380   LOTEK    122   -114
2020-11-17   11:24:18     4     1   164.380   LOTEK    122   -114
2020-11-17   11:24:23     4     1   164.380   LOTEK    122   -114
2020-11-17   11:24:28     4     1   164.380   LOTEK    122   -113
2020-11-17   11:24:33     4     1   164.380   LOTEK    122   -114
2020-11-17   11:24:38     4     1   164.380   LOTEK    122   -113
2020-11-17   11:24:43     4     1   164.380   LOTEK    122   -114
2020-11-17   11:24:49     4     1   164.380   LOTEK    122   -115
2020-11-17   11:24:59     4     1   164.380   LOTEK    122   -113
2020-11-17   11:25:04     4     1   164.380   LOTEK    122   -114
2020-11-17   11:25:09     4     1   164.380   LOTEK     31   -117
2020-11-17   11:25:09     4     1   164.380   LOTEK    122   -114
2020-11-17   11:25:14     4     1   164.380   LOTEK    122   -115
2020-11-17   11:25:19     4     1   164.380   LOTEK    122   -114
2020-11-17   11:25:24     4     1   164.380   LOTEK     72   -115
2020-11-17   11:25:29     4     1   164.380   LOTEK    122   -114
2020-11-17   11:25:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:25:40     4     1   164.380   LOTEK    122   -113
2020-11-17   11:25:45     4     1   164.380   LOTEK    122   -113
2020-11-17   11:25:50     4     1   164.380   LOTEK    122   -114
2020-11-17   11:25:55     4     1   164.380   LOTEK    122   -114
2020-11-17   11:26:00     4     1   164.380   LOTEK    122   -114
2020-11-17   11:26:05     4     1   164.380   LOTEK    122   -113
2020-11-17   11:26:10     4     1   164.380   LOTEK    122   -114
2020-11-17   11:26:15     4     1   164.380   LOTEK    122   -115
2020-11-17   11:26:26     4     1   164.380   LOTEK    122   -113
2020-11-17   11:26:31     4     1   164.380   LOTEK    122   -113
2020-11-17   11:26:36     4     1   164.380   LOTEK    122   -114
2020-11-17   11:26:41     4     1   164.380   LOTEK    122   -113
2020-11-17   11:26:46     4     1   164.380   LOTEK    122   -115
2020-11-17   11:26:56     4     1   164.380   LOTEK    122   -113
2020-11-17   11:27:01     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:06     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:12     4     1   164.380   LOTEK    122   -113
2020-11-17   11:27:16     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:22     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:27     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:32     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:27:37     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:42     4     1   164.380   LOTEK    122   -113
2020-11-17   11:27:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:27:57     4     1   164.380   LOTEK    122   -113
2020-11-17   11:28:02     4     1   164.380   LOTEK    122   -114
2020-11-17   11:28:08     4     1   164.380   LOTEK    122   -113
2020-11-17   11:28:13     4     1   164.380   LOTEK    122   -114
2020-11-17   11:28:18     4     1   164.380   LOTEK    122   -113
2020-11-17   11:28:28     4     1   164.380   LOTEK    122   -113
2020-11-17   11:28:33     4     1   164.380   LOTEK    122   -114
2020-11-17   11:28:38     4     1   164.380   LOTEK     38   -115
2020-11-17   11:28:43     4     1   164.380   LOTEK    122   -114
2020-11-17   11:28:48     4     1   164.380   LOTEK    122   -113
2020-11-17   11:28:54     4     1   164.380   LOTEK    122   -113
2020-11-17   11:28:59     4     1   164.380   LOTEK    122   -114
2020-11-17   11:29:03     4     1   164.380   LOTEK    122   -113
2020-11-17   11:29:08     4     1   164.380   LOTEK    122   -114
2020-11-17   11:29:14     4     1   164.380   LOTEK    122   -114
2020-11-17   11:29:19     4     1   164.380   LOTEK    122   -113
2020-11-17   11:29:24     4     1   164.380   LOTEK    122   -113
2020-11-17   11:29:34     4     1   164.380   LOTEK    122   -115
2020-11-17   11:29:44     4     1   164.380   LOTEK    122   -113
2020-11-17   11:29:49     4     1   164.380   LOTEK    122   -114
2020-11-17   11:29:54     4     1   164.380   LOTEK    122   -114
2020-11-17   11:30:10     4     1   164.380   LOTEK    122   -113
2020-11-17   11:30:15     4     1   164.380   LOTEK    122   -114
2020-11-17   11:30:20     4     1   164.380   LOTEK    122   -114
2020-11-17   11:30:25     4     1   164.380   LOTEK    122   -115
2020-11-17   11:30:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:30:40     4     1   164.380   LOTEK    122   -115
2020-11-17   11:30:56     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:01     4     1   164.380   LOTEK    122   -113
2020-11-17   11:31:06     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:11     4     1   164.380   LOTEK    122   -113
2020-11-17   11:31:26     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:31     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:37     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:42     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:47     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:31:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:32:02     4     1   164.380   LOTEK    122   -113
2020-11-17   11:32:07     4     1   164.380   LOTEK    122   -114
2020-11-17   11:32:12     4     1   164.380   LOTEK    122   -114
2020-11-17   11:32:17     4     1   164.380   LOTEK    122   -114
2020-11-17   11:32:28     4     1   164.380   LOTEK    122   -114
2020-11-17   11:32:33     4     1   164.380   LOTEK     17   -117
2020-11-17   11:32:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:32:43     4     1   164.380   LOTEK    122   -114
2020-11-17   11:32:53     4     1   164.380   LOTEK    122   -114
2020-11-17   11:32:58     4     1   164.380   LOTEK    122   -114
2020-11-17   11:33:03     4     1   164.380   LOTEK    122   -113
2020-11-17   11:33:08     4     1   164.380   LOTEK    122   -115
2020-11-17   11:33:14     4     1   164.380   LOTEK     72   -115
2020-11-17   11:33:19     4     1   164.380   LOTEK    122   -113
2020-11-17   11:33:24     4     1   164.380   LOTEK    122   -114
2020-11-17   11:33:34     4     1   164.380   LOTEK    122   -114
2020-11-17   11:33:39     4     1   164.380   LOTEK    122   -115
2020-11-17   11:33:44     4     1   164.380   LOTEK    122   -114
2020-11-17   11:33:49     4     1   164.380   LOTEK    122   -115
2020-11-17   11:33:54     4     1   164.380   LOTEK    122   -113
2020-11-17   11:34:00     4     1   164.380   LOTEK    122   -113
2020-11-17   11:34:05     4     1   164.380   LOTEK    122   -114
2020-11-17   11:34:10     4     1   164.380   LOTEK    122   -114
2020-11-17   11:34:15     4     1   164.380   LOTEK    122   -114
2020-11-17   11:34:20     4     1   164.380   LOTEK    122   -115
2020-11-17   11:34:30     4     1   164.380   LOTEK    122   -113
2020-11-17   11:34:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:34:40     4     1   164.380   LOTEK    122   -114
2020-11-17   11:34:46     4     1   164.380   LOTEK    122   -113
2020-11-17   11:34:51     4     1   164.380   LOTEK    122   -114
2020-11-17   11:34:56     4     1   164.380   LOTEK    122   -114
2020-11-17   11:35:01     4     1   164.380   LOTEK    122   -113
2020-11-17   11:35:06     4     1   164.380   LOTEK    122   -114
2020-11-17   11:35:11     4     1   164.380   LOTEK    122   -113
2020-11-17   11:35:16     4     1   164.380   LOTEK    122   -114
2020-11-17   11:35:26     4     1   164.380   LOTEK    122   -114
2020-11-17   11:35:32     4     1   164.380   LOTEK    122   -114
2020-11-17   11:35:37     4     1   164.380   LOTEK    122   -113
2020-11-17   11:35:42     4     1   164.380   LOTEK    122   -114
2020-11-17   11:35:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:35:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:36:02     4     1   164.380   LOTEK    122   -114
2020-11-17   11:36:17     4     1   164.380   LOTEK    122   -114
2020-11-17   11:36:27     4     1   164.380   LOTEK    122   -114
2020-11-17   11:36:43     4     1   164.380   LOTEK    122   -113
2020-11-17   11:36:47     4     1   164.380   LOTEK    122   -114
2020-11-17   11:36:58     4     1   164.380   LOTEK    122   -113
2020-11-17   11:37:03     4     1   164.380   LOTEK    122   -115
2020-11-17   11:37:08     4     1   164.380   LOTEK    122   -113
2020-11-17   11:37:13     4     1   164.380   LOTEK    122   -113
2020-11-17   11:37:19     4     1   164.380   LOTEK    122   -114
2020-11-17   11:37:28     4     1   164.380   LOTEK    122   -114
2020-11-17   11:37:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:37:33     4     1   164.380   LOTEK    122   -114
2020-11-17   11:37:44     4     1   164.380   LOTEK    122   -113
2020-11-17   11:37:49     4     1   164.380   LOTEK    122   -114
2020-11-17   11:37:54     4     1   164.380   LOTEK    122   -113
2020-11-17   11:37:59     4     1   164.380   LOTEK    122   -113
2020-11-17   11:38:05     4     1   164.380   LOTEK    122   -114
2020-11-17   11:38:10     4     1   164.380   LOTEK    122   -115
2020-11-17   11:38:14     4     1   164.380   LOTEK    122   -113
2020-11-17   11:38:19     4     1   164.380   LOTEK    122   -114
2020-11-17   11:38:30     4     1   164.380   LOTEK    122   -113
2020-11-17   11:38:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:38:45     4     1   164.380   LOTEK    122   -113
2020-11-17   11:38:55     4     1   164.380   LOTEK    122   -114
2020-11-17   11:39:05     4     1   164.380   LOTEK    122   -114
2020-11-17   11:39:11     4     1   164.380   LOTEK    122   -113
2020-11-17   11:39:16     4     1   164.380   LOTEK    122   -114
2020-11-17   11:39:31     4     1   164.380   LOTEK    122   -113
2020-11-17   11:39:36     4     1   164.380   LOTEK    122   -113
2020-11-17   11:39:41     4     1   164.380   LOTEK    122   -113
2020-11-17   11:39:46     4     1   164.380   LOTEK    122   -115
2020-11-17   11:39:51     4     1   164.380   LOTEK    122   -114
2020-11-17   11:40:02     4     1   164.380   LOTEK    122   -114
2020-11-17   11:40:07     4     1   164.380   LOTEK    122   -113
2020-11-17   11:40:12     4     1   164.380   LOTEK    122   -113
2020-11-17   11:40:17     4     1   164.380   LOTEK    122   -114
2020-11-17   11:40:32     4     1   164.380   LOTEK    122   -114
2020-11-17   11:40:37     4     1   164.380   LOTEK    122   -116
2020-11-17   11:40:42     4     1   164.380   LOTEK    122   -114
2020-11-17   11:40:48     4     1   164.380   LOTEK    122   -113
2020-11-17   11:40:53     4     1   164.380   LOTEK    122   -114
2020-11-17   11:40:58     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:03     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:08     4     1   164.380   LOTEK    122   -115
2020-11-17   11:41:13     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:18     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:23     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:28     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:34     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:39     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:44     4     1   164.380   LOTEK    122   -114
2020-11-17   11:41:59     4     1   164.380   LOTEK    122   -114
2020-11-17   11:42:09     4     1   164.380   LOTEK    122   -114
2020-11-17   11:42:25     4     1   164.380   LOTEK    122   -113
2020-11-17   11:42:30     4     1   164.380   LOTEK    122   -113
2020-11-17   11:42:33     4     1   164.480   LOTEK     25    -71
2020-11-17   11:42:40     4     1   164.380   LOTEK    122   -114
2020-11-17   11:42:45     4     1   164.380   LOTEK    122   -114
2020-11-17   11:42:50     4     1   164.380   LOTEK    122   -114
2020-11-17   11:43:00     4     1   164.380   LOTEK    122   -113
2020-11-17   11:43:05     4     1   164.380   LOTEK    122   -113
2020-11-17   11:43:11     4     1   164.380   LOTEK    122   -114
2020-11-17   11:43:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:43:21     4     1   164.380   LOTEK    122   -114
2020-11-17   11:43:26     4     1   164.380   LOTEK    122   -114
2020-11-17   11:43:31     4     1   164.380   LOTEK    122   -114
2020-11-17   11:43:41     4     1   164.380   LOTEK    122   -113
2020-11-17   11:43:46     4     1   164.380   LOTEK    122   -114
2020-11-17   11:43:51     4     1   164.380   LOTEK    122   -113
2020-11-17   11:43:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:44:02     4     1   164.380   LOTEK    122   -113
2020-11-17   11:44:12     4     1   164.380   LOTEK    122   -114
2020-11-17   11:44:17     4     1   164.380   LOTEK    122   -115
2020-11-17   11:44:22     4     1   164.380   LOTEK    122   -113
2020-11-17   11:44:27     4     1   164.380   LOTEK    122   -114
2020-11-17   11:44:37     4     1   164.380   LOTEK    122   -115
2020-11-17   11:44:48     4     1   164.380   LOTEK    122   -114
2020-11-17   11:44:53     4     1   164.380   LOTEK    122   -114
2020-11-17   11:44:58     4     1   164.380   LOTEK    122   -113
2020-11-17   11:45:03     4     1   164.380   LOTEK    122   -114
2020-11-17   11:45:13     4     1   164.380   LOTEK    122   -114
2020-11-17   11:45:18     4     1   164.380   LOTEK    122   -114
2020-11-17   11:45:34     4     1   164.380   LOTEK    122   -113
2020-11-17   11:45:44     4     1   164.380   LOTEK    122   -114
2020-11-17   11:45:49     4     1   164.380   LOTEK    122   -114
2020-11-17   11:45:58     4     1   164.380   LOTEK    122   -114
2020-11-17   11:46:04     4     1   164.380   LOTEK    122   -114
2020-11-17   11:46:14     4     1   164.380   LOTEK    122   -114
2020-11-17   11:46:19     4     1   164.380   LOTEK    122   -114
2020-11-17   11:46:24     4     1   164.380   LOTEK    122   -113
2020-11-17   11:46:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:46:39     4     1   164.380   LOTEK    122   -114
2020-11-17   11:46:50     4     1   164.380   LOTEK    122   -113
2020-11-17   11:46:55     4     1   164.380   LOTEK    122   -115
2020-11-17   11:47:05     4     1   164.380   LOTEK    122   -114
2020-11-17   11:47:10     4     1   164.380   LOTEK    122   -113
2020-11-17   11:47:16     4     1   164.380   LOTEK    122   -115
2020-11-17   11:47:20     4     1   164.380   LOTEK    122   -113
2020-11-17   11:47:25     4     1   164.380   LOTEK    122   -113
2020-11-17   11:47:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:47:36     4     1   164.380   LOTEK    122   -115
2020-11-17   11:47:46     4     1   164.380   LOTEK    122   -114
2020-11-17   11:47:51     4     1   164.380   LOTEK    122   -115
2020-11-17   11:47:56     4     1   164.380   LOTEK    122   -113
2020-11-17   11:48:02     4     1   164.380   LOTEK    122   -113
2020-11-17   11:48:11     4     1   164.380   LOTEK    122   -113
2020-11-17   11:48:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:48:22     4     1   164.380   LOTEK    122   -114
2020-11-17   11:48:27     4     1   164.380   LOTEK    122   -113
2020-11-17   11:48:32     4     1   164.380   LOTEK    122   -113
2020-11-17   11:48:47     4     1   164.380   LOTEK    122   -114
2020-11-17   11:48:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:48:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:02     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:07     4     1   164.380   LOTEK    122   -113
2020-11-17   11:49:13     4     1   164.380   LOTEK    122   -113
2020-11-17   11:49:18     4     1   164.380   LOTEK    122   -113
2020-11-17   11:49:23     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:28     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:33     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:38     4     1   164.380   LOTEK    122   -113
2020-11-17   11:49:43     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:48     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:53     4     1   164.380   LOTEK    122   -114
2020-11-17   11:49:59     4     1   164.380   LOTEK    122   -114
2020-11-17   11:50:04     4     1   164.380   LOTEK    122   -114
2020-11-17   11:50:09     4     1   164.380   LOTEK    122   -114
2020-11-17   11:50:14     4     1   164.380   LOTEK    122   -113
2020-11-17   11:50:19     4     1   164.380   LOTEK    122   -114
2020-11-17   11:50:24     4     1   164.380   LOTEK    122   -113
2020-11-17   11:50:29     4     1   164.380   LOTEK    122   -114
2020-11-17   11:50:34     4     1   164.380   LOTEK    122   -114
2020-11-17   11:50:39     4     1   164.380   LOTEK    122   -113
2020-11-17   11:50:55     4     1   164.380   LOTEK    122   -114
2020-11-17   11:51:10     4     1   164.380   LOTEK    122   -114
2020-11-17   11:51:15     4     1   164.380   LOTEK    122   -113
2020-11-17   11:51:20     4     1   164.380   LOTEK    122   -114
2020-11-17   11:51:25     4     1   164.380   LOTEK    122   -114
2020-11-17   11:51:30     4     1   164.380   LOTEK    122   -114
2020-11-17   11:51:41     4     1   164.380   LOTEK    122   -113
2020-11-17   11:51:46     4     1   164.380   LOTEK    122   -114
2020-11-17   11:51:51     4     1   164.380   LOTEK    122   -113
2020-11-17   11:51:56     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:01     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:06     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:11     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:52:22     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:32     4     1   164.380   LOTEK    122   -113
2020-11-17   11:52:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:52:37     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:47     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:52     4     1   164.380   LOTEK    122   -114
2020-11-17   11:52:57     4     1   164.380   LOTEK    122   -114
2020-11-17   11:53:08     4     1   164.380   LOTEK    122   -113
2020-11-17   11:53:13     4     1   164.380   LOTEK    122   -113
2020-11-17   11:53:18     4     1   164.380   LOTEK    122   -113
2020-11-17   11:53:23     4     1   164.380   LOTEK    122   -114
2020-11-17   11:53:28     4     1   164.380   LOTEK    122   -114
2020-11-17   11:53:33     4     1   164.380   LOTEK    122   -113
2020-11-17   11:53:38     4     1   164.380   LOTEK    122   -113
2020-11-17   11:53:43     4     1   164.380   LOTEK    122   -114
2020-11-17   11:53:48     4     1   164.380   LOTEK    122   -113
2020-11-17   11:53:54     4     1   164.380   LOTEK    122   -113
2020-11-17   11:53:59     4     1   164.380   LOTEK    122   -113
2020-11-17   11:54:04     4     1   164.380   LOTEK    122   -116
2020-11-17   11:54:19     4     1   164.380   LOTEK    122   -114
2020-11-17   11:54:24     4     1   164.380   LOTEK    122   -114
2020-11-17   11:54:29     4     1   164.380   LOTEK    122   -115
2020-11-17   11:54:34     4     1   164.380   LOTEK    122   -114
2020-11-17   11:54:39     4     1   164.380   LOTEK    122   -114
2020-11-17   11:54:49     4     1   164.380   LOTEK    122   -115
2020-11-17   11:55:05     4     1   164.380   LOTEK    122   -113
2020-11-17   11:55:09     4     1   164.380   LOTEK    122   -115
2020-11-17   11:55:15     4     1   164.380   LOTEK    122   -114
2020-11-17   11:55:20     4     1   164.380   LOTEK    122   -114
2020-11-17   11:55:25     4     1   164.380   LOTEK    122   -113
2020-11-17   11:55:30     4     1   164.380   LOTEK    122   -113
2020-11-17   11:55:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:55:41     4     1   164.380   LOTEK    122   -114
2020-11-17   11:55:50     4     1   164.380   LOTEK    122   -113
2020-11-17   11:55:55     4     1   164.380   LOTEK    122   -113
2020-11-17   11:56:16     4     1   164.380   LOTEK    122   -113
2020-11-17   11:56:21     4     1   164.380   LOTEK    122   -114
2020-11-17   11:56:27     4     1   164.380   LOTEK    122   -113
2020-11-17   11:56:31     4     1   164.380   LOTEK    122   -114
2020-11-17   11:56:36     4     1   164.380   LOTEK    122   -114
2020-11-17   11:56:41     4     1   164.380   LOTEK    122   -114
2020-11-17   11:56:47     4     1   164.380   LOTEK    122   -113
2020-11-17   11:56:52     4     1   164.380   LOTEK    122   -113
2020-11-17   11:56:57     4     1   164.380   LOTEK    122   -115
2020-11-17   11:57:02     4     1   164.380   LOTEK    122   -113
2020-11-17   11:57:07     4     1   164.380   LOTEK    122   -113
2020-11-17   11:57:12     4     1   164.380   LOTEK    122   -114
2020-11-17   11:57:22     4     1   164.380   LOTEK    122   -113
2020-11-17   11:57:27     4     1   164.380   LOTEK    122   -115
2020-11-17   11:57:33     4     1   164.380   LOTEK    122   -114
2020-11-17   11:57:33     4     1   164.480   LOTEK     25    -72
2020-11-17   11:57:38     4     1   164.380   LOTEK    122   -114
2020-11-17   11:57:43     4     1   164.380   LOTEK    122   -114
2020-11-17   11:57:48     4     1   164.380   LOTEK    122   -114
2020-11-17   11:57:53     4     1   164.380   LOTEK    122   -115
2020-11-17   11:57:58     4     1   164.380   LOTEK    122   -114
2020-11-17   11:58:03     4     1   164.380   LOTEK    122   -113
2020-11-17   11:58:08     4     1   164.380   LOTEK    122   -113
2020-11-17   11:58:13     4     1   164.380   LOTEK    122   -113
2020-11-17   11:58:18     4     1   164.380   LOTEK    122   -114
2020-11-17   11:58:24     4     1   164.380   LOTEK    122   -114
2020-11-17   11:58:29     4     1   164.380   LOTEK    122   -113
2020-11-17   11:58:34     4     1   164.380   LOTEK    122   -113
2020-11-17   11:58:39     4     1   164.380   LOTEK    122   -114
2020-11-17   11:58:44     4     1   164.380   LOTEK    122   -114
2020-11-17   11:58:49     4     1   164.380   LOTEK    122   -114
2020-11-17   11:58:54     4     1   164.380   LOTEK    122   -115
2020-11-17   11:59:04     4     1   164.380   LOTEK    122   -113
2020-11-17   11:59:10     4     1   164.380   LOTEK    122   -113
2020-11-17   11:59:15     4     1   164.380   LOTEK    122   -113
2020-11-17   11:59:20     4     1   164.380   LOTEK    122   -114
2020-11-17   11:59:30     4     1   164.380   LOTEK    122   -114
2020-11-17   11:59:35     4     1   164.380   LOTEK    122   -114
2020-11-17   11:59:40     4     1   164.380   LOTEK    122   -115
2020-11-17   11:59:45     4     1   164.380   LOTEK    122   -113
2020-11-17   11:59:50     4     1   164.380   LOTEK    122   -114
2020-11-17   11:59:56     4     1   164.380   LOTEK    122   -116
2020-11-17   12:00:06     4     1   164.380   LOTEK    122   -114
2020-11-17   12:00:11     4     1   164.380   LOTEK    122   -114
2020-11-17   12:00:21     4     1   164.380   LOTEK    122   -113
2020-11-17   12:00:26     4     1   164.380   LOTEK    122   -114
2020-11-17   12:00:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:00:36     4     1   164.380   LOTEK    122   -113
2020-11-17   12:00:41     4     1   164.380   LOTEK    122   -114
2020-11-17   12:00:47     4     1   164.380   LOTEK    122   -113
2020-11-17   12:00:52     4     1   164.380   LOTEK    122   -114
2020-11-17   12:00:57     4     1   164.380   LOTEK    122   -114
2020-11-17   12:01:02     4     1   164.380   LOTEK    122   -114
2020-11-17   12:01:07     4     1   164.380   LOTEK    122   -113
2020-11-17   12:01:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:01:22     4     1   164.380   LOTEK    122   -114
2020-11-17   12:01:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:01:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:01:38     4     1   164.380   LOTEK    122   -113
2020-11-17   12:01:43     4     1   164.380   LOTEK    122   -113
2020-11-17   12:01:53     4     1   164.380   LOTEK    122   -115
2020-11-17   12:02:03     4     1   164.380   LOTEK    122   -114
2020-11-17   12:02:13     4     1   164.380   LOTEK    122   -113
2020-11-17   12:02:19     4     1   164.380   LOTEK    122   -114
2020-11-17   12:02:24     4     1   164.380   LOTEK    122   -113
2020-11-17   12:02:29     4     1   164.380   LOTEK    122   -113
2020-11-17   12:02:33     4     1   164.480   LOTEK     25    -72
2020-11-17   12:02:34     4     1   164.380   LOTEK    122   -113
2020-11-17   12:02:39     4     1   164.380   LOTEK    122   -114
2020-11-17   12:02:49     4     1   164.380   LOTEK    122   -114
2020-11-17   12:02:54     4     1   164.380   LOTEK    122   -114
2020-11-17   12:03:05     4     1   164.380   LOTEK    122   -117
2020-11-17   12:03:10     4     1   164.380   LOTEK    122   -113
2020-11-17   12:03:15     4     1   164.380   LOTEK    122   -114
2020-11-17   12:03:20     4     1   164.380   LOTEK    122   -114
2020-11-17   12:03:25     4     1   164.380   LOTEK    122   -114
2020-11-17   12:03:35     4     1   164.380   LOTEK    122   -113
2020-11-17   12:03:45     4     1   164.380   LOTEK    122   -113
2020-11-17   12:03:56     4     1   164.380   LOTEK    122   -114
2020-11-17   12:04:00     4     1   164.380   LOTEK    122   -114
2020-11-17   12:04:06     4     1   164.380   LOTEK    122   -114
2020-11-17   12:04:11     4     1   164.380   LOTEK    122   -115
2020-11-17   12:04:20     4     1   164.380   LOTEK     72   -116
2020-11-17   12:04:26     4     1   164.380   LOTEK    122   -113
2020-11-17   12:04:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:04:36     4     1   164.380   LOTEK    122   -114
2020-11-17   12:04:41     4     1   164.380   LOTEK    122   -113
2020-11-17   12:04:46     4     1   164.380   LOTEK    122   -114
2020-11-17   12:04:52     4     1   164.380   LOTEK    122   -113
2020-11-17   12:04:57     4     1   164.380   LOTEK    122   -114
2020-11-17   12:05:01     4     1   164.380   LOTEK    122   -115
2020-11-17   12:05:06     4     1   164.380   LOTEK    122   -113
2020-11-17   12:05:12     4     1   164.380   LOTEK    122   -114
2020-11-17   12:05:22     4     1   164.380   LOTEK    122   -114
2020-11-17   12:05:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:05:32     4     1   164.380   LOTEK    122   -113
2020-11-17   12:05:38     4     1   164.380   LOTEK    122   -113
2020-11-17   12:05:42     4     1   164.380   LOTEK    122   -114
2020-11-17   12:05:47     4     1   164.380   LOTEK    122   -114
2020-11-17   12:05:52     4     1   164.380   LOTEK    122   -114
2020-11-17   12:05:58     4     1   164.380   LOTEK    122   -114
2020-11-17   12:06:03     4     1   164.380   LOTEK    122   -113
2020-11-17   12:06:08     4     1   164.380   LOTEK    122   -114
2020-11-17   12:06:18     4     1   164.380   LOTEK    177   -117
2020-11-17   12:06:28     4     1   164.380   LOTEK    122   -114
2020-11-17   12:06:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:06:38     4     1   164.380   LOTEK    122   -114
2020-11-17   12:06:49     4     1   164.380   LOTEK    122   -115
2020-11-17   12:06:54     4     1   164.380   LOTEK    122   -114
2020-11-17   12:07:04     4     1   164.380   LOTEK    122   -113
2020-11-17   12:07:09     4     1   164.380   LOTEK    122   -114
2020-11-17   12:07:14     4     1   164.380   LOTEK    122   -113
2020-11-17   12:07:19     4     1   164.380   LOTEK    122   -114
2020-11-17   12:07:24     4     1   164.380   LOTEK    122   -114
2020-11-17   12:07:29     4     1   164.380   LOTEK    122   -115
2020-11-17   12:07:33     4     1   164.480   LOTEK     25    -72
2020-11-17   12:07:35     4     1   164.380   LOTEK    122   -114
2020-11-17   12:07:40     4     1   164.380   LOTEK    122   -114
2020-11-17   12:07:50     4     1   164.380   LOTEK    122   -114
2020-11-17   12:07:55     4     1   164.380   LOTEK    122   -114
2020-11-17   12:08:00     4     1   164.380   LOTEK    122   -114
2020-11-17   12:08:10     4     1   164.380   LOTEK    122   -114
2020-11-17   12:08:15     4     1   164.380   LOTEK    122   -114
2020-11-17   12:08:26     4     1   164.380   LOTEK    122   -114
2020-11-17   12:08:36     4     1   164.380   LOTEK    122   -115
2020-11-17   12:08:41     4     1   164.380   LOTEK    122   -113
2020-11-17   12:08:51     4     1   164.380   LOTEK    122   -114
2020-11-17   12:08:56     4     1   164.380   LOTEK    122   -113
2020-11-17   12:09:07     4     1   164.380   LOTEK    122   -114
2020-11-17   12:09:12     4     1   164.380   LOTEK    122   -114
2020-11-17   12:09:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:09:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:09:32     4     1   164.380   LOTEK    122   -114
2020-11-17   12:09:42     4     1   164.380   LOTEK    122   -114
2020-11-17   12:09:52     4     1   164.380   LOTEK    122   -115
2020-11-17   12:09:58     4     1   164.380   LOTEK    122   -114
2020-11-17   12:10:03     4     1   164.380   LOTEK    122   -113
2020-11-17   12:10:13     4     1   164.380   LOTEK    122   -114
2020-11-17   12:10:23     4     1   164.380   LOTEK    122   -115
2020-11-17   12:10:44     4     1   164.380   LOTEK    122   -113
2020-11-17   12:10:49     4     1   164.380   LOTEK    122   -114
2020-11-17   12:10:54     4     1   164.380   LOTEK    122   -114
2020-11-17   12:10:59     4     1   164.380   LOTEK    122   -113
2020-11-17   12:11:04     4     1   164.380   LOTEK    122   -114
2020-11-17   12:11:09     4     1   164.380   LOTEK    122   -114
2020-11-17   12:11:14     4     1   164.380   LOTEK    122   -114
2020-11-17   12:11:19     4     1   164.380   LOTEK    122   -115
2020-11-17   12:11:30     4     1   164.380   LOTEK    122   -113
2020-11-17   12:11:35     4     1   164.380   LOTEK    122   -115
2020-11-17   12:11:40     4     1   164.380   LOTEK    122   -115
2020-11-17   12:11:45     4     1   164.380   LOTEK    122   -113
2020-11-17   12:11:50     4     1   164.380   LOTEK    122   -114
2020-11-17   12:11:55     4     1   164.380   LOTEK    122   -115
2020-11-17   12:12:00     4     1   164.380   LOTEK    115   -117
2020-11-17   12:12:05     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:10     4     1   164.380   LOTEK    122   -113
2020-11-17   12:12:16     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:21     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:26     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:12:36     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:41     4     1   164.380   LOTEK    122   -113
2020-11-17   12:12:46     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:51     4     1   164.380   LOTEK    122   -114
2020-11-17   12:12:56     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:07     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:11     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:22     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:47     4     1   164.380   LOTEK    122   -114
2020-11-17   12:13:57     4     1   164.380   LOTEK    122   -113
2020-11-17   12:14:03     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:08     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:23     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:28     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:38     4     1   164.380   LOTEK    122   -113
2020-11-17   12:14:43     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:49     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:53     4     1   164.380   LOTEK    122   -114
2020-11-17   12:14:58     4     1   164.380   LOTEK    122   -114
2020-11-17   12:15:09     4     1   164.380   LOTEK    122   -114
2020-11-17   12:15:14     4     1   164.380   LOTEK    122   -113
2020-11-17   12:15:24     4     1   164.380   LOTEK    122   -113
2020-11-17   12:15:29     4     1   164.380   LOTEK    122   -113
2020-11-17   12:15:34     4     1   164.380   LOTEK    122   -113
2020-11-17   12:15:39     4     1   164.380   LOTEK    122   -114
2020-11-17   12:15:44     4     1   164.380   LOTEK    122   -113
2020-11-17   12:15:49     4     1   164.380   LOTEK    122   -113
2020-11-17   12:16:00     4     1   164.380   LOTEK    122   -115
2020-11-17   12:16:05     4     1   164.380   LOTEK    122   -115
2020-11-17   12:16:10     4     1   164.380   LOTEK    122   -115
2020-11-17   12:16:15     4     1   164.380   LOTEK    122   -114
2020-11-17   12:16:20     4     1   164.380   LOTEK    122   -115
2020-11-17   12:16:25     4     1   164.380   LOTEK    122   -114
2020-11-17   12:16:40     4     1   164.380   LOTEK    122   -114
2020-11-17   12:16:46     4     1   164.380   LOTEK    122   -113
2020-11-17   12:16:51     4     1   164.380   LOTEK    122   -113
2020-11-17   12:16:56     4     1   164.380   LOTEK    122   -113
2020-11-17   12:17:06     4     1   164.380   LOTEK    122   -114
2020-11-17   12:17:11     4     1   164.380   LOTEK    122   -113
2020-11-17   12:17:16     4     1   164.380   LOTEK    122   -114
2020-11-17   12:17:26     4     1   164.380   LOTEK    122   -113
2020-11-17   12:17:32     4     1   164.380   LOTEK    122   -114
2020-11-17   12:17:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:17:47     4     1   164.380   LOTEK    122   -114
2020-11-17   12:17:57     4     1   164.380   LOTEK    122   -113
2020-11-17   12:18:02     4     1   164.380   LOTEK    122   -113
2020-11-17   12:18:12     4     1   164.380   LOTEK    122   -113
2020-11-17   12:18:18     4     1   164.380   LOTEK    122   -114
2020-11-17   12:18:23     4     1   164.380   LOTEK    122   -113
2020-11-17   12:18:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:18:38     4     1   164.380   LOTEK    122   -114
2020-11-17   12:18:43     4     1   164.380   LOTEK    122   -113
2020-11-17   12:18:48     4     1   164.380   LOTEK    122   -114
2020-11-17   12:18:53     4     1   164.380   LOTEK    122   -114
2020-11-17   12:18:58     4     1   164.380   LOTEK    122   -113
2020-11-17   12:19:03     4     1   164.380   LOTEK    122   -113
2020-11-17   12:19:09     4     1   164.380   LOTEK    122   -114
2020-11-17   12:19:14     4     1   164.380   LOTEK    122   -114
2020-11-17   12:19:19     4     1   164.380   LOTEK    122   -114
2020-11-17   12:19:24     4     1   164.380   LOTEK    122   -113
2020-11-17   12:19:29     4     1   164.380   LOTEK    122   -113
2020-11-17   12:19:34     4     1   164.380   LOTEK    122   -114
2020-11-17   12:19:39     4     1   164.380   LOTEK    122   -113
2020-11-17   12:19:44     4     1   164.380   LOTEK    122   -113
2020-11-17   12:19:55     4     1   164.380   LOTEK    122   -114
2020-11-17   12:20:05     4     1   164.380   LOTEK    122   -114
2020-11-17   12:20:10     4     1   164.380   LOTEK    122   -114
2020-11-17   12:20:15     4     1   164.380   LOTEK    122   -113
2020-11-17   12:20:20     4     1   164.380   LOTEK    122   -114
2020-11-17   12:20:25     4     1   164.380   LOTEK    122   -113
2020-11-17   12:20:30     4     1   164.380   LOTEK    122   -113
2020-11-17   12:20:35     4     1   164.380   LOTEK    122   -114
2020-11-17   12:20:41     4     1   164.380   LOTEK    122   -114
2020-11-17   12:20:46     4     1   164.380   LOTEK    122   -114
2020-11-17   12:20:51     4     1   164.380   LOTEK    122   -113
2020-11-17   12:20:56     4     1   164.380   LOTEK    122   -113
2020-11-17   12:21:16     4     1   164.380   LOTEK    122   -113
2020-11-17   12:21:21     4     1   164.380   LOTEK    122   -114
2020-11-17   12:21:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:21:32     4     1   164.380   LOTEK    122   -114
2020-11-17   12:21:37     4     1   164.380   LOTEK    122   -114
2020-11-17   12:21:42     4     1   164.380   LOTEK    122   -113
2020-11-17   12:21:47     4     1   164.380   LOTEK    122   -113
2020-11-17   12:21:52     4     1   164.380   LOTEK    122   -114
2020-11-17   12:21:57     4     1   164.380   LOTEK    122   -115
2020-11-17   12:22:02     4     1   164.380   LOTEK    122   -114
2020-11-17   12:22:07     4     1   164.380   LOTEK    122   -113
2020-11-17   12:22:12     4     1   164.380   LOTEK    122   -114
2020-11-17   12:22:18     4     1   164.380   LOTEK    122   -113
2020-11-17   12:22:22     4     1   164.380   LOTEK    122   -114
2020-11-17   12:22:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:22:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:22:38     4     1   164.380   LOTEK    122   -115
2020-11-17   12:22:42     4     1   164.380   LOTEK    122   -114
2020-11-17   12:22:53     4     1   164.380   LOTEK    122   -113
2020-11-17   12:22:58     4     1   164.380   LOTEK    122   -114
2020-11-17   12:23:03     4     1   164.380   LOTEK    122   -114
2020-11-17   12:23:08     4     1   164.380   LOTEK    122   -114
2020-11-17   12:23:19     4     1   164.380   LOTEK    122   -114
2020-11-17   12:23:23     4     1   164.380   LOTEK    122   -113
2020-11-17   12:23:28     4     1   164.380   LOTEK     19   -117
2020-11-17   12:23:39     4     1   164.380   LOTEK    122   -114
2020-11-17   12:23:44     4     1   164.380   LOTEK    122   -113
2020-11-17   12:23:54     4     1   164.380   LOTEK    122   -114
2020-11-17   12:24:00     4     1   164.380   LOTEK    122   -114
2020-11-17   12:24:09     4     1   164.380   LOTEK    122   -114
2020-11-17   12:24:14     4     1   164.380   LOTEK    122   -114
2020-11-17   12:24:20     4     1   164.380   LOTEK    122   -114
2020-11-17   12:24:25     4     1   164.380   LOTEK    122   -114
2020-11-17   12:24:30     4     1   164.380   LOTEK    122   -113
2020-11-17   12:24:35     4     1   164.380   LOTEK    122   -113
2020-11-17   12:24:45     4     1   164.380   LOTEK    122   -114
2020-11-17   12:24:50     4     1   164.380   LOTEK    122   -113
2020-11-17   12:24:55     4     1   164.380   LOTEK    122   -115
2020-11-17   12:25:11     4     1   164.380   LOTEK    122   -113
2020-11-17   12:25:16     4     1   164.380   LOTEK    122   -113
2020-11-17   12:25:21     4     1   164.380   LOTEK    122   -114
2020-11-17   12:25:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:25:36     4     1   164.380   LOTEK    122   -115
2020-11-17   12:25:41     4     1   164.380   LOTEK    122   -114
2020-11-17   12:25:46     4     1   164.380   LOTEK    122   -114
2020-11-17   12:25:51     4     1   164.380   LOTEK    122   -113
2020-11-17   12:25:57     4     1   164.380   LOTEK    122   -113
2020-11-17   12:26:02     4     1   164.380   LOTEK    122   -114
2020-11-17   12:26:07     4     1   164.380   LOTEK    122   -114
2020-11-17   12:26:12     4     1   164.380   LOTEK    122   -114
2020-11-17   12:26:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:26:22     4     1   164.380   LOTEK    122   -113
2020-11-17   12:26:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:26:32     4     1   164.380   LOTEK    122   -113
2020-11-17   12:26:37     4     1   164.380   LOTEK    122   -113
2020-11-17   12:26:43     4     1   164.380   LOTEK    122   -113
2020-11-17   12:26:48     4     1   164.380   LOTEK    122   -115
2020-11-17   12:26:53     4     1   164.380   LOTEK    122   -114
2020-11-17   12:26:58     4     1   164.380   LOTEK    122   -113
2020-11-17   12:27:03     4     1   164.380   LOTEK    122   -115
2020-11-17   12:27:08     4     1   164.380   LOTEK    122   -113
2020-11-17   12:27:13     4     1   164.380   LOTEK    122   -113
2020-11-17   12:27:18     4     1   164.380   LOTEK    122   -113
2020-11-17   12:27:23     4     1   164.380   LOTEK    122   -114
2020-11-17   12:27:29     4     1   164.380   LOTEK    122   -113
2020-11-17   12:27:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:27:34     4     1   164.380   LOTEK    122   -114
2020-11-17   12:27:39     4     1   164.380   LOTEK    122   -113
2020-11-17   12:27:44     4     1   164.380   LOTEK    122   -114
2020-11-17   12:27:49     4     1   164.380   LOTEK    122   -114
2020-11-17   12:27:54     4     1   164.380   LOTEK    122   -113
2020-11-17   12:27:59     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:04     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:09     4     1   164.380   LOTEK    122   -113
2020-11-17   12:28:14     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:20     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:25     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:30     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:35     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:45     4     1   164.380   LOTEK    122   -114
2020-11-17   12:28:50     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:06     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:16     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:36     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:41     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:46     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:52     4     1   164.380   LOTEK    122   -114
2020-11-17   12:29:57     4     1   164.380   LOTEK    122   -113
2020-11-17   12:30:02     4     1   164.380   LOTEK    122   -116
2020-11-17   12:30:22     4     1   164.380   LOTEK    122   -113
2020-11-17   12:30:27     4     1   164.380   LOTEK    122   -113
2020-11-17   12:30:32     4     1   164.380   LOTEK    122   -114
2020-11-17   12:30:37     4     1   164.380   LOTEK    122   -114
2020-11-17   12:30:43     4     1   164.380   LOTEK    122   -113
2020-11-17   12:30:48     4     1   164.380   LOTEK    122   -113
2020-11-17   12:30:53     4     1   164.380   LOTEK    122   -114
2020-11-17   12:31:03     4     1   164.380   LOTEK    122   -113
2020-11-17   12:31:08     4     1   164.380   LOTEK    122   -115
2020-11-17   12:31:13     4     1   164.380   LOTEK    122   -113
2020-11-17   12:31:18     4     1   164.380   LOTEK    122   -115
2020-11-17   12:31:23     4     1   164.380   LOTEK    122   -113
2020-11-17   12:31:29     4     1   164.380   LOTEK    122   -114
2020-11-17   12:31:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:31:49     4     1   164.380   LOTEK    122   -113
2020-11-17   12:31:53     4     1   164.380   LOTEK    122   -115
2020-11-17   12:31:59     4     1   164.380   LOTEK    122   -115
2020-11-17   12:32:04     4     1   164.380   LOTEK    122   -114
2020-11-17   12:32:09     4     1   164.380   LOTEK    122   -114
2020-11-17   12:32:14     4     1   164.380   LOTEK    122   -114
2020-11-17   12:32:19     4     1   164.380   LOTEK    122   -114
2020-11-17   12:32:25     4     1   164.380   LOTEK    122   -113
2020-11-17   12:32:30     4     1   164.380   LOTEK    122   -114
2020-11-17   12:32:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:32:39     4     1   164.380   LOTEK    122   -113
2020-11-17   12:32:45     4     1   164.380   LOTEK    122   -115
2020-11-17   12:32:55     4     1   164.380   LOTEK    122   -113
2020-11-17   12:33:05     4     1   164.380   LOTEK    122   -113
2020-11-17   12:33:11     4     1   164.380   LOTEK    122   -113
2020-11-17   12:33:15     4     1   164.380   LOTEK    122   -113
2020-11-17   12:33:25     4     1   164.380   LOTEK    122   -114
2020-11-17   12:33:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:33:36     4     1   164.380   LOTEK    122   -113
2020-11-17   12:33:56     4     1   164.380   LOTEK    122   -114
2020-11-17   12:34:01     4     1   164.380   LOTEK    122   -113
2020-11-17   12:34:11     4     1   164.380   LOTEK    122   -113
2020-11-17   12:34:22     4     1   164.380   LOTEK    122   -113
2020-11-17   12:34:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:34:32     4     1   164.380   LOTEK    122   -114
2020-11-17   12:34:37     4     1   164.380   LOTEK    122   -114
2020-11-17   12:34:42     4     1   164.380   LOTEK    122   -114
2020-11-17   12:34:47     4     1   164.380   LOTEK    122   -113
2020-11-17   12:34:57     4     1   164.380   LOTEK    122   -114
2020-11-17   12:35:08     4     1   164.380   LOTEK    122   -113
2020-11-17   12:35:13     4     1   164.380   LOTEK    122   -114
2020-11-17   12:35:28     4     1   164.380   LOTEK    122   -113
2020-11-17   12:35:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:35:43     4     1   164.380   LOTEK    122   -113
2020-11-17   12:35:48     4     1   164.380   LOTEK    122   -114
2020-11-17   12:35:54     4     1   164.380   LOTEK    122   -114
2020-11-17   12:35:59     4     1   164.380   LOTEK    122   -114
2020-11-17   12:36:04     4     1   164.380   LOTEK    122   -113
2020-11-17   12:36:14     4     1   164.380   LOTEK    122   -115
2020-11-17   12:36:19     4     1   164.380   LOTEK    122   -113
2020-11-17   12:36:24     4     1   164.380   LOTEK    122   -114
2020-11-17   12:36:29     4     1   164.380   LOTEK    122   -114
2020-11-17   12:36:34     4     1   164.380   LOTEK    122   -113
2020-11-17   12:36:40     4     1   164.380   LOTEK    122   -114
2020-11-17   12:36:55     4     1   164.380   LOTEK    122   -113
2020-11-17   12:37:00     4     1   164.380   LOTEK    122   -113
2020-11-17   12:37:05     4     1   164.380   LOTEK    122   -115
2020-11-17   12:37:15     4     1   164.380   LOTEK    122   -114
2020-11-17   12:37:20     4     1   164.380   LOTEK    122   -114
2020-11-17   12:37:25     4     1   164.380   LOTEK    122   -114
2020-11-17   12:37:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:37:36     4     1   164.380   LOTEK    122   -114
2020-11-17   12:37:41     4     1   164.380   LOTEK    122   -114
2020-11-17   12:37:46     4     1   164.380   LOTEK    122   -114
2020-11-17   12:37:51     4     1   164.380   LOTEK    122   -114
2020-11-17   12:37:56     4     1   164.380   LOTEK    122   -114
2020-11-17   12:38:01     4     1   164.380   LOTEK    122   -114
2020-11-17   12:38:06     4     1   164.380   LOTEK    122   -114
2020-11-17   12:38:11     4     1   164.380   LOTEK    122   -113
2020-11-17   12:38:17     4     1   164.380   LOTEK    122   -113
2020-11-17   12:38:22     4     1   164.380   LOTEK    122   -113
2020-11-17   12:38:32     4     1   164.380   LOTEK    122   -113
2020-11-17   12:38:47     4     1   164.380   LOTEK    122   -114
2020-11-17   12:38:52     4     1   164.380   LOTEK    122   -114
2020-11-17   12:38:57     4     1   164.380   LOTEK    122   -113
2020-11-17   12:39:03     4     1   164.380   LOTEK    122   -113
2020-11-17   12:39:08     4     1   164.380   LOTEK    122   -113
2020-11-17   12:39:13     4     1   164.380   LOTEK    122   -114
2020-11-17   12:39:18     4     1   164.380   LOTEK    122   -114
2020-11-17   12:39:23     4     1   164.380   LOTEK    122   -115
2020-11-17   12:39:28     4     1   164.380   LOTEK    122   -115
2020-11-17   12:39:33     4     1   164.380   LOTEK    122   -113
2020-11-17   12:39:38     4     1   164.380   LOTEK    122   -113
2020-11-17   12:39:43     4     1   164.380   LOTEK    122   -113
2020-11-17   12:39:48     4     1   164.380   LOTEK    122   -113
2020-11-17   12:39:59     4     1   164.380   LOTEK    122   -114
2020-11-17   12:40:04     4     1   164.380   LOTEK    122   -114
2020-11-17   12:40:09     4     1   164.380   LOTEK    122   -114
2020-11-17   12:40:14     4     1   164.380   LOTEK    122   -113
2020-11-17   12:40:29     4     1   164.380   LOTEK    122   -113
2020-11-17   12:40:34     4     1   164.380   LOTEK    122   -114
2020-11-17   12:40:40     4     1   164.380   LOTEK    122   -114
2020-11-17   12:40:44     4     1   164.380   LOTEK    122   -114
2020-11-17   12:40:50     4     1   164.380   LOTEK    122   -113
2020-11-17   12:40:55     4     1   164.380   LOTEK    122   -114
2020-11-17   12:41:00     4     1   164.380   LOTEK    122   -114
2020-11-17   12:41:04     4     1   164.380   LOTEK    122   -114
2020-11-17   12:41:15     4     1   164.380   LOTEK    122   -114
2020-11-17   12:41:25     4     1   164.380   LOTEK    122   -113
2020-11-17   12:41:30     4     1   164.380   LOTEK    122   -113
2020-11-17   12:41:36     4     1   164.380   LOTEK    122   -114
2020-11-17   12:41:41     4     1   164.380   LOTEK    122   -113
2020-11-17   12:41:50     4     1   164.380   LOTEK    122   -114
2020-11-17   12:42:06     4     1   164.380   LOTEK    122   -113
2020-11-17   12:42:16     4     1   164.380   LOTEK    122   -114
2020-11-17   12:42:26     4     1   164.380   LOTEK    122   -114
2020-11-17   12:42:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:42:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:42:36     4     1   164.380   LOTEK    122   -113
2020-11-17   12:42:42     4     1   164.380   LOTEK    122   -113
2020-11-17   12:42:47     4     1   164.380   LOTEK    122   -114
2020-11-17   12:42:52     4     1   164.380   LOTEK    122   -115
2020-11-17   12:42:57     4     1   164.380   LOTEK    122   -114
2020-11-17   12:43:07     4     1   164.380   LOTEK    122   -113
2020-11-17   12:43:12     4     1   164.380   LOTEK    122   -113
2020-11-17   12:43:17     4     1   164.380   LOTEK    122   -113
2020-11-17   12:43:22     4     1   164.380   LOTEK    122   -113
2020-11-17   12:43:27     4     1   164.380   LOTEK    122   -114
2020-11-17   12:43:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:43:38     4     1   164.380   LOTEK    122   -113
2020-11-17   12:43:43     4     1   164.380   LOTEK    122   -113
2020-11-17   12:43:48     4     1   164.380   LOTEK    122   -113
2020-11-17   12:43:53     4     1   164.380   LOTEK    122   -114
2020-11-17   12:43:58     4     1   164.380   LOTEK    122   -113
2020-11-17   12:44:08     4     1   164.380   LOTEK    122   -113
2020-11-17   12:44:13     4     1   164.380   LOTEK    122   -113
2020-11-17   12:44:24     4     1   164.380   LOTEK    122   -114
2020-11-17   12:44:29     4     1   164.380   LOTEK    122   -115
2020-11-17   12:44:34     4     1   164.380   LOTEK    122   -113
2020-11-17   12:44:39     4     1   164.380   LOTEK    122   -113
2020-11-17   12:44:44     4     1   164.380   LOTEK    122   -115
2020-11-17   12:44:49     4     1   164.380   LOTEK    122   -114
2020-11-17   12:44:54     4     1   164.380   LOTEK    122   -113
2020-11-17   12:44:59     4     1   164.380   LOTEK    122   -114
2020-11-17   12:45:05     4     1   164.380   LOTEK    122   -114
2020-11-17   12:45:10     4     1   164.380   LOTEK    122   -115
2020-11-17   12:45:15     4     1   164.380   LOTEK    122   -113
2020-11-17   12:45:20     4     1   164.380   LOTEK    122   -114
2020-11-17   12:45:25     4     1   164.380   LOTEK    122   -113
2020-11-17   12:45:30     4     1   164.380   LOTEK    122   -114
2020-11-17   12:45:35     4     1   164.380   LOTEK    122   -114
2020-11-17   12:45:40     4     1   164.380   LOTEK    122   -114
2020-11-17   12:45:51     4     1   164.380   LOTEK    122   -114
2020-11-17   12:46:01     4     1   164.380   LOTEK    122   -114
2020-11-17   12:46:06     4     1   164.380   LOTEK    122   -113
2020-11-17   12:46:11     4     1   164.380   LOTEK    122   -113
2020-11-17   12:46:16     4     1   164.380   LOTEK    122   -113
2020-11-17   12:46:21     4     1   164.380   LOTEK    122   -114
2020-11-17   12:46:26     4     1   164.380   LOTEK    122   -115
2020-11-17   12:46:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:46:36     4     1   164.380   LOTEK    122   -114
2020-11-17   12:46:42     4     1   164.380   LOTEK    122   -114
2020-11-17   12:46:52     4     1   164.380   LOTEK    122   -113
2020-11-17   12:46:57     4     1   164.380   LOTEK    122   -114
2020-11-17   12:47:17     4     1   164.380   LOTEK    122   -113
2020-11-17   12:47:22     4     1   164.380   LOTEK    122   -114
2020-11-17   12:47:28     4     1   164.380   LOTEK    122   -114
2020-11-17   12:47:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:47:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:47:48     4     1   164.380   LOTEK    122   -114
2020-11-17   12:48:03     4     1   164.380   LOTEK    122   -113
2020-11-17   12:48:08     4     1   164.380   LOTEK    122   -113
2020-11-17   12:48:19     4     1   164.380   LOTEK    122   -114
2020-11-17   12:48:24     4     1   164.380   LOTEK    122   -113
2020-11-17   12:48:29     4     1   164.380   LOTEK    122   -114
2020-11-17   12:48:34     4     1   164.380   LOTEK    122   -113
2020-11-17   12:48:44     4     1   164.380   LOTEK    122   -113
2020-11-17   12:48:49     4     1   164.380   LOTEK    122   -113
2020-11-17   12:48:54     4     1   164.380   LOTEK    122   -114
2020-11-17   12:48:59     4     1   164.380   LOTEK    122   -115
2020-11-17   12:49:05     4     1   164.380   LOTEK    122   -113
2020-11-17   12:49:09     4     1   164.380   LOTEK    122   -115
2020-11-17   12:49:20     4     1   164.380   LOTEK    122   -114
2020-11-17   12:49:25     4     1   164.380   LOTEK    122   -114
2020-11-17   12:49:30     4     1   164.380   LOTEK    122   -113
2020-11-17   12:49:35     4     1   164.380   LOTEK    122   -114
2020-11-17   12:49:40     4     1   164.380   LOTEK    122   -114
2020-11-17   12:49:45     4     1   164.380   LOTEK    122   -114
2020-11-17   12:49:51     4     1   164.380   LOTEK    122   -113
2020-11-17   12:50:01     4     1   164.380   LOTEK    122   -113
2020-11-17   12:50:06     4     1   164.380   LOTEK    122   -113
2020-11-17   12:50:11     4     1   164.380   LOTEK    122   -114
2020-11-17   12:50:15     4     1   164.380   LOTEK     38   -115
2020-11-17   12:50:21     4     1   164.380   LOTEK    122   -115
2020-11-17   12:50:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:50:36     4     1   164.380   LOTEK    122   -114
2020-11-17   12:50:47     4     1   164.380   LOTEK    122   -114
2020-11-17   12:50:52     4     1   164.380   LOTEK    122   -114
2020-11-17   12:50:56     4     1   164.380   LOTEK    122   -114
2020-11-17   12:51:01     4     1   164.380   LOTEK    122   -113
2020-11-17   12:51:07     4     1   164.380   LOTEK    122   -113
2020-11-17   12:51:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:51:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:51:42     4     1   164.380   LOTEK    122   -113
2020-11-17   12:51:47     4     1   164.380   LOTEK    122   -115
2020-11-17   12:51:53     4     1   164.380   LOTEK    122   -115
2020-11-17   12:51:58     4     1   164.380   LOTEK    122   -113
2020-11-17   12:52:03     4     1   164.380   LOTEK    122   -115
2020-11-17   12:52:08     4     1   164.380   LOTEK    122   -113
2020-11-17   12:52:13     4     1   164.380   LOTEK    122   -114
2020-11-17   12:52:18     4     1   164.380   LOTEK    122   -114
2020-11-17   12:52:23     4     1   164.380   LOTEK    122   -114
2020-11-17   12:52:33     4     1   164.380   LOTEK    122   -113
2020-11-17   12:52:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:52:44     4     1   164.380   LOTEK    122   -113
2020-11-17   12:52:54     4     1   164.380   LOTEK    122   -113
2020-11-17   12:52:59     4     1   164.380   LOTEK    122   -114
2020-11-17   12:53:19     4     1   164.380   LOTEK    122   -114
2020-11-17   12:53:24     4     1   164.380   LOTEK    122   -113
2020-11-17   12:53:30     4     1   164.380   LOTEK    122   -114
2020-11-17   12:53:35     4     1   164.380   LOTEK    122   -114
2020-11-17   12:53:40     4     1   164.380   LOTEK    122   -113
2020-11-17   12:53:45     4     1   164.380   LOTEK    122   -114
2020-11-17   12:53:55     4     1   164.380   LOTEK    122   -115
2020-11-17   12:54:00     4     1   164.380   LOTEK    122   -115
2020-11-17   12:54:05     4     1   164.380   LOTEK    122   -114
2020-11-17   12:54:10     4     1   164.380   LOTEK    122   -114
2020-11-17   12:54:16     4     1   164.380   LOTEK    122   -114
2020-11-17   12:54:21     4     1   164.380   LOTEK    122   -114
2020-11-17   12:54:31     4     1   164.380   LOTEK    122   -114
2020-11-17   12:54:36     4     1   164.380   LOTEK    122   -113
2020-11-17   12:54:41     4     1   164.380   LOTEK    122   -114
2020-11-17   12:54:51     4     1   164.380   LOTEK    122   -113
2020-11-17   12:54:56     4     1   164.380   LOTEK    122   -113
2020-11-17   12:55:02     4     1   164.380   LOTEK    122   -114
2020-11-17   12:55:07     4     1   164.380   LOTEK    122   -113
2020-11-17   12:55:12     4     1   164.380   LOTEK    122   -113
2020-11-17   12:55:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:55:22     4     1   164.380   LOTEK    122   -114
2020-11-17   12:55:27     4     1   164.380   LOTEK    122   -115
2020-11-17   12:55:32     4     1   164.380   LOTEK    122   -114
2020-11-17   12:55:37     4     1   164.380   LOTEK    122   -113
2020-11-17   12:55:42     4     1   164.380   LOTEK    122   -114
2020-11-17   12:55:47     4     1   164.380   LOTEK    122   -114
2020-11-17   12:55:53     4     1   164.380   LOTEK    122   -113
2020-11-17   12:56:03     4     1   164.380   LOTEK    122   -113
2020-11-17   12:56:08     4     1   164.380   LOTEK    122   -113
2020-11-17   12:56:13     4     1   164.380   LOTEK    122   -113
2020-11-17   12:56:23     4     1   164.380   LOTEK    122   -114
2020-11-17   12:56:33     4     1   164.380   LOTEK    122   -114
2020-11-17   12:56:44     4     1   164.380   LOTEK    122   -114
2020-11-17   12:56:49     4     1   164.380   LOTEK    122   -113
2020-11-17   12:56:54     4     1   164.380   LOTEK    122   -113
2020-11-17   12:56:59     4     1   164.380   LOTEK    122   -114
2020-11-17   12:57:09     4     1   164.380   LOTEK    122   -115
2020-11-17   12:57:14     4     1   164.380   LOTEK    122   -114
2020-11-17   12:57:19     4     1   164.380   LOTEK    122   -113
2020-11-17   12:57:25     4     1   164.380   LOTEK    122   -113
2020-11-17   12:57:30     4     1   164.380   LOTEK    122   -113
2020-11-17   12:57:34     4     1   164.480   LOTEK     25    -72
2020-11-17   12:57:35     4     1   164.380   LOTEK    122   -113
2020-11-17   12:57:40     4     1   164.380   LOTEK    122   -113
2020-11-17   12:57:45     4     1   164.380   LOTEK    122   -114
2020-11-17   12:57:50     4     1   164.380   LOTEK    122   -116
2020-11-17   12:57:55     4     1   164.380   LOTEK    122   -113
2020-11-17   12:58:00     4     1   164.380   LOTEK    122   -113
2020-11-17   12:58:10     4     1   164.380   LOTEK    122   -114
2020-11-17   12:58:16     4     1   164.380   LOTEK    122   -114
2020-11-17   12:58:20     4     1   164.380   LOTEK    122   -113
2020-11-17   12:58:26     4     1   164.380   LOTEK    122   -113
2020-11-17   12:58:31     4     1   164.380   LOTEK    122   -113
2020-11-17   12:58:41     4     1   164.380   LOTEK    122   -114
2020-11-17   12:58:46     4     1   164.380   LOTEK    122   -113
2020-11-17   12:58:51     4     1   164.380   LOTEK    122   -114
2020-11-17   12:59:06     4     1   164.380   LOTEK    122   -113
2020-11-17   12:59:12     4     1   164.380   LOTEK    122   -113
2020-11-17   12:59:17     4     1   164.380   LOTEK    122   -114
2020-11-17   12:59:26     4     1   164.380   LOTEK    122   -114
2020-11-17   12:59:32     4     1   164.380   LOTEK    122   -113
2020-11-17   12:59:37     4     1   164.380   LOTEK    122   -113
2020-11-17   12:59:42     4     1   164.380   LOTEK    122   -114
2020-11-17   12:59:58     4     1   164.380   LOTEK    122   -114
2020-11-17   13:00:03     4     1   164.380   LOTEK    122   -113
2020-11-17   13:00:07     4     1   164.380   LOTEK    122   -115
2020-11-17   13:00:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:00:18     4     1   164.380   LOTEK    122   -113
2020-11-17   13:00:28     4     1   164.380   LOTEK    122   -114
2020-11-17   13:00:38     4     1   164.380   LOTEK    122   -115
2020-11-17   13:00:44     4     1   164.380   LOTEK    122   -114
2020-11-17   13:00:48     4     1   164.380   LOTEK    122   -114
2020-11-17   13:00:53     4     1   164.380   LOTEK    122   -114
2020-11-17   13:00:58     4     1   164.380   LOTEK    122   -114
2020-11-17   13:01:04     4     1   164.380   LOTEK    122   -113
2020-11-17   13:01:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:01:19     4     1   164.380   LOTEK    122   -113
2020-11-17   13:01:29     4     1   164.380   LOTEK    122   -114
2020-11-17   13:01:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:01:39     4     1   164.380   LOTEK    122   -114
2020-11-17   13:01:49     4     1   164.380   LOTEK    122   -113
2020-11-17   13:01:55     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:00     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:05     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:10     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:15     4     1   164.380   LOTEK    122   -113
2020-11-17   13:02:20     4     1   164.380   LOTEK    122   -116
2020-11-17   13:02:25     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:30     4     1   164.380   LOTEK    122   -113
2020-11-17   13:02:34     4     1   164.480   LOTEK     25    -72
2020-11-17   13:02:35     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:41     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:46     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:51     4     1   164.380   LOTEK    122   -114
2020-11-17   13:02:56     4     1   164.380   LOTEK    122   -114
2020-11-17   13:03:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:03:06     4     1   164.380   LOTEK    122   -113
2020-11-17   13:03:11     4     1   164.380   LOTEK    122   -115
2020-11-17   13:03:16     4     1   164.380   LOTEK    122   -114
2020-11-17   13:03:21     4     1   164.380   LOTEK    122   -113
2020-11-17   13:03:27     4     1   164.380   LOTEK    122   -113
2020-11-17   13:03:37     4     1   164.380   LOTEK    122   -114
2020-11-17   13:03:42     4     1   164.380   LOTEK    122   -114
2020-11-17   13:03:47     4     1   164.380   LOTEK    122   -113
2020-11-17   13:03:52     4     1   164.380   LOTEK    122   -114
2020-11-17   13:03:57     4     1   164.380   LOTEK    122   -113
2020-11-17   13:04:13     4     1   164.380   LOTEK    122   -113
2020-11-17   13:04:18     4     1   164.380   LOTEK    122   -114
2020-11-17   13:04:23     4     1   164.380   LOTEK    122   -113
2020-11-17   13:04:38     4     1   164.380   LOTEK    122   -114
2020-11-17   13:04:43     4     1   164.380   LOTEK    122   -113
2020-11-17   13:04:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:04:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:04:58     4     1   164.380   LOTEK    122   -114
2020-11-17   13:05:09     4     1   164.380   LOTEK    122   -113
2020-11-17   13:05:14     4     1   164.380   LOTEK    122   -113
2020-11-17   13:05:19     4     1   164.380   LOTEK    122   -113
2020-11-17   13:05:24     4     1   164.380   LOTEK    122   -114
2020-11-17   13:05:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:05:39     4     1   164.380   LOTEK    122   -114
2020-11-17   13:05:44     4     1   164.380   LOTEK    122   -114
2020-11-17   13:05:50     4     1   164.380   LOTEK    122   -113
2020-11-17   13:06:00     4     1   164.380   LOTEK    122   -114
2020-11-17   13:06:05     4     1   164.380   LOTEK    122   -113
2020-11-17   13:06:10     4     1   164.380   LOTEK    122   -114
2020-11-17   13:06:15     4     1   164.380   LOTEK    122   -114
2020-11-17   13:06:20     4     1   164.380   LOTEK    122   -113
2020-11-17   13:06:25     4     1   164.380   LOTEK    122   -114
2020-11-17   13:06:30     4     1   164.380   LOTEK    122   -115
2020-11-17   13:06:36     4     1   164.380   LOTEK    122   -114
2020-11-17   13:06:46     4     1   164.380   LOTEK    122   -114
2020-11-17   13:06:56     4     1   164.380   LOTEK    122   -114
2020-11-17   13:07:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:07:06     4     1   164.380   LOTEK    122   -115
2020-11-17   13:07:16     4     1   164.380   LOTEK    122   -115
2020-11-17   13:07:27     4     1   164.380   LOTEK    122   -115
2020-11-17   13:07:31     4     1   164.380   LOTEK    122   -114
2020-11-17   13:07:34     4     1   164.480   LOTEK     25    -71
2020-11-17   13:07:42     4     1   164.380   LOTEK    122   -114
2020-11-17   13:07:47     4     1   164.380   LOTEK    122   -113
2020-11-17   13:07:52     4     1   164.380   LOTEK    122   -114
2020-11-17   13:07:57     4     1   164.380   LOTEK    122   -115
2020-11-17   13:08:02     4     1   164.380   LOTEK    122   -114
2020-11-17   13:08:07     4     1   164.380   LOTEK    122   -115
2020-11-17   13:08:12     4     1   164.380   LOTEK    122   -115
2020-11-17   13:08:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:08:23     4     1   164.380   LOTEK    122   -114
2020-11-17   13:08:33     4     1   164.380   LOTEK    122   -113
2020-11-17   13:08:37     4     1   164.380   LOTEK    122   -114
2020-11-17   13:08:43     4     1   164.380   LOTEK    122   -113
2020-11-17   13:08:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:08:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:09:03     4     1   164.380   LOTEK    122   -114
2020-11-17   13:09:09     4     1   164.380   LOTEK    122   -114
2020-11-17   13:09:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:09:18     4     1   164.380   LOTEK    122   -114
2020-11-17   13:09:23     4     1   164.380   LOTEK    122   -113
2020-11-17   13:09:29     4     1   164.380   LOTEK    122   -115
2020-11-17   13:09:34     4     1   164.380   LOTEK    122   -114
2020-11-17   13:09:39     4     1   164.380   LOTEK    122   -113
2020-11-17   13:09:44     4     1   164.380   LOTEK    122   -113
2020-11-17   13:09:49     4     1   164.380   LOTEK    122   -114
2020-11-17   13:09:59     4     1   164.380   LOTEK    122   -113
2020-11-17   13:10:04     4     1   164.380   LOTEK     72   -115
2020-11-17   13:10:09     4     1   164.380   LOTEK    122   -114
2020-11-17   13:10:15     4     1   164.380   LOTEK    122   -114
2020-11-17   13:10:20     4     1   164.380   LOTEK    122   -114
2020-11-17   13:10:30     4     1   164.380   LOTEK    122   -113
2020-11-17   13:10:35     4     1   164.380   LOTEK    122   -113
2020-11-17   13:10:40     4     1   164.380   LOTEK    122   -115
2020-11-17   13:10:50     4     1   164.380   LOTEK    122   -113
2020-11-17   13:10:55     4     1   164.380   LOTEK    122   -113
2020-11-17   13:11:00     4     1   164.380   LOTEK    122   -114
2020-11-17   13:11:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:11:21     4     1   164.380   LOTEK    122   -114
2020-11-17   13:11:26     4     1   164.380   LOTEK    122   -114
2020-11-17   13:11:36     4     1   164.380   LOTEK    122   -113
2020-11-17   13:11:41     4     1   164.380   LOTEK    122   -114
2020-11-17   13:11:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:11:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:11:57     4     1   164.380   LOTEK    122   -114
2020-11-17   13:12:07     4     1   164.380   LOTEK    122   -113
2020-11-17   13:12:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:12:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:12:27     4     1   164.380   LOTEK    122   -113
2020-11-17   13:12:34     4     1   164.480   LOTEK     25    -71
2020-11-17   13:12:43     4     1   164.380   LOTEK    122   -114
2020-11-17   13:12:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:12:58     4     1   164.380   LOTEK    122   -113
2020-11-17   13:13:03     4     1   164.380   LOTEK    122   -113
2020-11-17   13:13:08     4     1   164.380   LOTEK    122   -114
2020-11-17   13:13:13     4     1   164.380   LOTEK    122   -114
2020-11-17   13:13:24     4     1   164.380   LOTEK    122   -113
2020-11-17   13:13:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:13:44     4     1   164.380   LOTEK    122   -114
2020-11-17   13:13:49     4     1   164.380   LOTEK    122   -114
2020-11-17   13:13:54     4     1   164.380   LOTEK    122   -113
2020-11-17   13:14:04     4     1   164.380   LOTEK    122   -114
2020-11-17   13:14:15     4     1   164.380   LOTEK    122   -114
2020-11-17   13:14:20     4     1   164.380   LOTEK    122   -113
2020-11-17   13:14:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:14:30     4     1   164.380   LOTEK    122   -113
2020-11-17   13:14:35     4     1   164.380   LOTEK    122   -114
2020-11-17   13:14:40     4     1   164.380   LOTEK    122   -114
2020-11-17   13:14:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:14:50     4     1   164.380   LOTEK    122   -113
2020-11-17   13:14:55     4     1   164.380   LOTEK    122   -114
2020-11-17   13:15:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:15:06     4     1   164.380   LOTEK    122   -113
2020-11-17   13:15:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:15:16     4     1   164.380   LOTEK    122   -113
2020-11-17   13:15:26     4     1   164.380   LOTEK    122   -114
2020-11-17   13:15:31     4     1   164.380   LOTEK    122   -113
2020-11-17   13:15:36     4     1   164.380   LOTEK    122   -114
2020-11-17   13:15:47     4     1   164.380   LOTEK    122   -113
2020-11-17   13:15:52     4     1   164.380   LOTEK    122   -114
2020-11-17   13:15:57     4     1   164.380   LOTEK    122   -114
2020-11-17   13:16:07     4     1   164.380   LOTEK    122   -115
2020-11-17   13:16:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:16:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:16:27     4     1   164.380   LOTEK    122   -114
2020-11-17   13:16:38     4     1   164.380   LOTEK    122   -113
2020-11-17   13:16:42     4     1   164.380   LOTEK    122   -114
2020-11-17   13:16:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:16:53     4     1   164.380   LOTEK    122   -114
2020-11-17   13:16:58     4     1   164.380   LOTEK    122   -114
2020-11-17   13:17:03     4     1   164.380   LOTEK    122   -113
2020-11-17   13:17:08     4     1   164.380   LOTEK    122   -114
2020-11-17   13:17:18     4     1   164.380   LOTEK    122   -113
2020-11-17   13:17:23     4     1   164.380   LOTEK    122   -113
2020-11-17   13:17:28     4     1   164.380   LOTEK    122   -114
2020-11-17   13:17:34     4     1   164.480   LOTEK     25    -71
2020-11-17   13:17:39     4     1   164.380   LOTEK    122   -114
2020-11-17   13:17:44     4     1   164.380   LOTEK    122   -113
2020-11-17   13:17:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:17:54     4     1   164.380   LOTEK    122   -114
2020-11-17   13:18:04     4     1   164.380   LOTEK    122   -114
2020-11-17   13:18:09     4     1   164.380   LOTEK    122   -114
2020-11-17   13:18:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:18:20     4     1   164.380   LOTEK    122   -113
2020-11-17   13:18:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:18:34     4     1   164.380   LOTEK    122   -114
2020-11-17   13:18:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:18:50     4     1   164.380   LOTEK    122   -113
2020-11-17   13:18:55     4     1   164.380   LOTEK    122   -113
2020-11-17   13:19:06     4     1   164.380   LOTEK    122   -113
2020-11-17   13:19:10     4     1   164.380   LOTEK    122   -114
2020-11-17   13:19:15     4     1   164.380   LOTEK    122   -115
2020-11-17   13:19:26     4     1   164.380   LOTEK    122   -114
2020-11-17   13:19:31     4     1   164.380   LOTEK    122   -114
2020-11-17   13:19:36     4     1   164.380   LOTEK    122   -114
2020-11-17   13:19:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:19:51     4     1   164.380   LOTEK    122   -114
2020-11-17   13:20:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:20:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:20:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:20:22     4     1   164.380   LOTEK    122   -114
2020-11-17   13:20:27     4     1   164.380   LOTEK    122   -114
2020-11-17   13:20:32     4     1   164.380   LOTEK    122   -114
2020-11-17   13:20:37     4     1   164.380   LOTEK    122   -113
2020-11-17   13:20:47     4     1   164.380   LOTEK    122   -114
2020-11-17   13:20:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:20:57     4     1   164.380   LOTEK    122   -113
2020-11-17   13:21:03     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:08     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:13     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:18     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:23     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:28     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:33     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:38     4     1   164.380   LOTEK    122   -114
2020-11-17   13:21:43     4     1   164.380   LOTEK    122   -113
2020-11-17   13:21:49     4     1   164.380   LOTEK    122   -115
2020-11-17   13:21:54     4     1   164.380   LOTEK    122   -113
2020-11-17   13:21:59     4     1   164.380   LOTEK    122   -113
2020-11-17   13:22:04     4     1   164.380   LOTEK    122   -113
2020-11-17   13:22:09     4     1   164.380   LOTEK    122   -113
2020-11-17   13:22:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:22:19     4     1   164.380   LOTEK    122   -113
2020-11-17   13:22:29     4     1   164.380   LOTEK    122   -113
2020-11-17   13:22:34     4     1   164.480   LOTEK     25    -71
2020-11-17   13:22:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:22:40     4     1   164.380   LOTEK    122   -114
2020-11-17   13:22:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:22:55     4     1   164.380   LOTEK    122   -113
2020-11-17   13:23:00     4     1   164.380   LOTEK    122   -114
2020-11-17   13:23:10     4     1   164.380   LOTEK    122   -115
2020-11-17   13:23:15     4     1   164.380   LOTEK    122   -114
2020-11-17   13:23:26     4     1   164.380   LOTEK    122   -113
2020-11-17   13:23:31     4     1   164.380   LOTEK    122   -113
2020-11-17   13:23:41     4     1   164.380   LOTEK    122   -114
2020-11-17   13:23:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:23:51     4     1   164.380   LOTEK    122   -115
2020-11-17   13:23:56     4     1   164.380   LOTEK    122   -114
2020-11-17   13:24:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:24:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:24:22     4     1   164.380   LOTEK    122   -114
2020-11-17   13:24:27     4     1   164.380   LOTEK    122   -113
2020-11-17   13:24:32     4     1   164.380   LOTEK    122   -114
2020-11-17   13:24:42     4     1   164.380   LOTEK    122   -114
2020-11-17   13:24:47     4     1   164.380   LOTEK    122   -113
2020-11-17   13:24:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:24:58     4     1   164.380   LOTEK    122   -113
2020-11-17   13:25:03     4     1   164.380   LOTEK    122   -114
2020-11-17   13:25:08     4     1   164.380   LOTEK    122   -113
2020-11-17   13:25:13     4     1   164.380   LOTEK    122   -114
2020-11-17   13:25:18     4     1   164.380   LOTEK    122   -113
2020-11-17   13:25:23     4     1   164.380   LOTEK    122   -114
2020-11-17   13:25:28     4     1   164.380   LOTEK    122   -114
2020-11-17   13:25:33     4     1   164.380   LOTEK    122   -113
2020-11-17   13:25:38     4     1   164.380   LOTEK    122   -113
2020-11-17   13:25:43     4     1   164.380   LOTEK    122   -114
2020-11-17   13:25:49     4     1   164.380   LOTEK    122   -114
2020-11-17   13:25:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:25:59     4     1   164.380   LOTEK    122   -115
2020-11-17   13:26:04     4     1   164.380   LOTEK    122   -113
2020-11-17   13:26:09     4     1   164.380   LOTEK    122   -114
2020-11-17   13:26:13     4     1   164.380   LOTEK    122   -114
2020-11-17   13:26:19     4     1   164.380   LOTEK    122   -113
2020-11-17   13:26:24     4     1   164.380   LOTEK    122   -113
2020-11-17   13:26:29     4     1   164.380   LOTEK    122   -113
2020-11-17   13:26:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:26:39     4     1   164.380   LOTEK    122   -115
2020-11-17   13:26:50     4     1   164.380   LOTEK    122   -114
2020-11-17   13:26:55     4     1   164.380   LOTEK    122   -113
2020-11-17   13:27:05     4     1   164.380   LOTEK    122   -114
2020-11-17   13:27:10     4     1   164.380   LOTEK    122   -114
2020-11-17   13:27:15     4     1   164.380   LOTEK    122   -113
2020-11-17   13:27:20     4     1   164.380   LOTEK    122   -113
2020-11-17   13:27:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:27:31     4     1   164.380   LOTEK    122   -115
2020-11-17   13:27:34     4     1   164.480   LOTEK     25    -71
2020-11-17   13:27:36     4     1   164.380   LOTEK    122   -114
2020-11-17   13:27:40     4     1   164.380   LOTEK    122   -114
2020-11-17   13:27:51     4     1   164.380   LOTEK    122   -115
2020-11-17   13:28:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:28:06     4     1   164.380   LOTEK    122   -113
2020-11-17   13:28:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:28:21     4     1   164.380   LOTEK    122   -113
2020-11-17   13:28:26     4     1   164.380   LOTEK    122   -113
2020-11-17   13:28:37     4     1   164.380   LOTEK    122   -113
2020-11-17   13:28:42     4     1   164.380   LOTEK    122   -114
2020-11-17   13:28:47     4     1   164.380   LOTEK    122   -114
2020-11-17   13:28:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:28:57     4     1   164.380   LOTEK    122   -114
2020-11-17   13:29:02     4     1   164.380   LOTEK    122   -114
2020-11-17   13:29:07     4     1   164.380   LOTEK    122   -114
2020-11-17   13:29:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:29:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:29:22     4     1   164.380   LOTEK    122   -113
2020-11-17   13:29:28     4     1   164.380   LOTEK    122   -114
2020-11-17   13:29:38     4     1   164.380   LOTEK    122   -113
2020-11-17   13:29:43     4     1   164.380   LOTEK    122   -113
2020-11-17   13:29:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:29:53     4     1   164.380   LOTEK    122   -114
2020-11-17   13:29:58     4     1   164.380   LOTEK    122   -113
2020-11-17   13:30:03     4     1   164.380   LOTEK    122   -114
2020-11-17   13:30:08     4     1   164.380   LOTEK    122   -114
2020-11-17   13:30:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:30:24     4     1   164.380   LOTEK    122   -114
2020-11-17   13:30:34     4     1   164.380   LOTEK    122   -115
2020-11-17   13:30:39     4     1   164.380   LOTEK    122   -115
2020-11-17   13:31:00     4     1   164.380   LOTEK    122   -113
2020-11-17   13:31:05     4     1   164.380   LOTEK    122   -114
2020-11-17   13:31:10     4     1   164.380   LOTEK    122   -115
2020-11-17   13:31:15     4     1   164.380   LOTEK    122   -113
2020-11-17   13:31:20     4     1   164.380   LOTEK    122   -114
2020-11-17   13:31:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:31:30     4     1   164.380   LOTEK    122   -114
2020-11-17   13:31:35     4     1   164.380   LOTEK    122   -113
2020-11-17   13:31:40     4     1   164.380   LOTEK    122   -113
2020-11-17   13:31:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:31:51     4     1   164.380   LOTEK    122   -113
2020-11-17   13:31:56     4     1   164.380   LOTEK    122   -113
2020-11-17   13:32:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:32:06     4     1   164.380   LOTEK    122   -114
2020-11-17   13:32:16     4     1   164.380   LOTEK    122   -114
2020-11-17   13:32:21     4     1   164.380   LOTEK    122   -113
2020-11-17   13:32:26     4     1   164.380   LOTEK    122   -113
2020-11-17   13:32:31     4     1   164.380   LOTEK    122   -114
2020-11-17   13:32:34     4     1   164.480   LOTEK     25    -71
2020-11-17   13:32:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:32:57     4     1   164.380   LOTEK    122   -114
2020-11-17   13:33:02     4     1   164.380   LOTEK    122   -113
2020-11-17   13:33:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:33:23     4     1   164.380   LOTEK    122   -113
2020-11-17   13:33:43     4     1   164.380   LOTEK    122   -114
2020-11-17   13:33:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:33:53     4     1   164.380   LOTEK    122   -114
2020-11-17   13:33:58     4     1   164.380   LOTEK    122   -113
2020-11-17   13:34:09     4     1   164.380   LOTEK    122   -114
2020-11-17   13:34:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:34:19     4     1   164.380   LOTEK    122   -113
2020-11-17   13:34:34     4     1   164.380   LOTEK    122   -114
2020-11-17   13:34:39     4     1   164.380   LOTEK    122   -113
2020-11-17   13:34:44     4     1   164.380   LOTEK    122   -113
2020-11-17   13:34:49     4     1   164.380   LOTEK    122   -114
2020-11-17   13:35:00     4     1   164.380   LOTEK    122   -113
2020-11-17   13:35:10     4     1   164.380   LOTEK    122   -113
2020-11-17   13:35:15     4     1   164.380   LOTEK    122   -114
2020-11-17   13:35:20     4     1   164.380   LOTEK    122   -113
2020-11-17   13:35:24     4     1   164.380   LOTEK    122   -113
2020-11-17   13:35:35     4     1   164.380   LOTEK    122   -113
2020-11-17   13:35:40     4     1   164.380   LOTEK    122   -114
2020-11-17   13:35:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:05     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:16     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:21     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:26     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:31     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:42     4     1   164.380   LOTEK    122   -114
2020-11-17   13:36:51     4     1   164.380   LOTEK    122   -113
2020-11-17   13:36:56     4     1   164.380   LOTEK    122   -114
2020-11-17   13:37:02     4     1   164.380   LOTEK    122   -113
2020-11-17   13:37:12     4     1   164.380   LOTEK    122   -114
2020-11-17   13:37:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:37:22     4     1   164.380   LOTEK    122   -114
2020-11-17   13:37:28     4     1   164.380   LOTEK    122   -113
2020-11-17   13:37:32     4     1   164.380   LOTEK    122   -114
2020-11-17   13:37:34     4     1   164.480   LOTEK     25    -70
2020-11-17   13:37:37     4     1   164.380   LOTEK    122   -114
2020-11-17   13:37:42     4     1   164.380   LOTEK    122   -113
2020-11-17   13:37:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:37:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:37:58     4     1   164.380   LOTEK    122   -115
2020-11-17   13:38:03     4     1   164.380   LOTEK    122   -113
2020-11-17   13:38:08     4     1   164.380   LOTEK    122   -114
2020-11-17   13:38:13     4     1   164.380   LOTEK    122   -113
2020-11-17   13:38:18     4     1   164.380   LOTEK    122   -113
2020-11-17   13:38:23     4     1   164.380   LOTEK    122   -114
2020-11-17   13:38:28     4     1   164.380   LOTEK    122   -113
2020-11-17   13:38:33     4     1   164.380   LOTEK    122   -114
2020-11-17   13:38:44     4     1   164.380   LOTEK    122   -114
2020-11-17   13:38:49     4     1   164.380   LOTEK    122   -114
2020-11-17   13:38:54     4     1   164.380   LOTEK    122   -113
2020-11-17   13:38:59     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:04     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:09     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:14     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:19     4     1   164.380   LOTEK    122   -114
2020-11-17   13:39:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:30     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:35     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:40     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:50     4     1   164.380   LOTEK    122   -113
2020-11-17   13:39:55     4     1   164.380   LOTEK    122   -114
2020-11-17   13:40:00     4     1   164.380   LOTEK    122   -113
2020-11-17   13:40:05     4     1   164.380   LOTEK    122   -113
2020-11-17   13:40:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:40:16     4     1   164.380   LOTEK    122   -114
2020-11-17   13:40:21     4     1   164.380   LOTEK    122   -114
2020-11-17   13:40:26     4     1   164.380   LOTEK    122   -114
2020-11-17   13:40:31     4     1   164.380   LOTEK    122   -113
2020-11-17   13:40:36     4     1   164.380   LOTEK    122   -113
2020-11-17   13:40:41     4     1   164.380   LOTEK    122   -114
2020-11-17   13:40:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:40:51     4     1   164.380   LOTEK    122   -114
2020-11-17   13:40:56     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:02     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:17     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:22     4     1   164.380   LOTEK    122   -115
2020-11-17   13:41:27     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:32     4     1   164.380   LOTEK    122   -114
2020-11-17   13:41:37     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:42     4     1   164.380   LOTEK    122   -114
2020-11-17   13:41:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:41:58     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:03     4     1   164.380   LOTEK    122   -114
2020-11-17   13:42:08     4     1   164.380   LOTEK    122   -114
2020-11-17   13:42:13     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:18     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:23     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:28     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:34     4     1   164.480   LOTEK     25    -71
2020-11-17   13:42:39     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:44     4     1   164.380   LOTEK    122   -113
2020-11-17   13:42:49     4     1   164.380   LOTEK    122   -113
2020-11-17   13:43:04     4     1   164.380   LOTEK    122   -114
2020-11-17   13:43:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:43:20     4     1   164.380   LOTEK    122   -114
2020-11-17   13:43:25     4     1   164.380   LOTEK    122   -114
2020-11-17   13:43:30     4     1   164.380   LOTEK    122   -113
2020-11-17   13:43:35     4     1   164.380   LOTEK    122   -114
2020-11-17   13:43:40     4     1   164.380   LOTEK    122   -113
2020-11-17   13:43:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:43:50     4     1   164.380   LOTEK    122   -115
2020-11-17   13:43:55     4     1   164.380   LOTEK    122   -113
2020-11-17   13:44:00     4     1   164.380   LOTEK    122   -114
2020-11-17   13:44:05     4     1   164.380   LOTEK    122   -113
2020-11-17   13:44:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:44:15     4     1   164.380   LOTEK    122   -113
2020-11-17   13:44:21     4     1   164.380   LOTEK    122   -113
2020-11-17   13:44:26     4     1   164.380   LOTEK    122   -115
2020-11-17   13:44:31     4     1   164.380   LOTEK    122   -114
2020-11-17   13:44:35     4     1   164.380   LOTEK    122   -114
2020-11-17   13:44:41     4     1   164.380   LOTEK    122   -114
2020-11-17   13:44:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:44:51     4     1   164.380   LOTEK    122   -113
2020-11-17   13:44:56     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:07     4     1   164.380   LOTEK    122   -114
2020-11-17   13:45:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:16     4     1   164.380   LOTEK    122   -114
2020-11-17   13:45:21     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:27     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:32     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:37     4     1   164.380   LOTEK    122   -114
2020-11-17   13:45:42     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:45:57     4     1   164.380   LOTEK    122   -115
2020-11-17   13:46:02     4     1   164.380   LOTEK    122   -113
2020-11-17   13:46:07     4     1   164.380   LOTEK    122   -113
2020-11-17   13:46:13     4     1   164.380   LOTEK    122   -114
2020-11-17   13:46:18     4     1   164.380   LOTEK    122   -115
2020-11-17   13:46:28     4     1   164.380   LOTEK    122   -113
2020-11-17   13:46:33     4     1   164.380   LOTEK    122   -114
2020-11-17   13:46:38     4     1   164.380   LOTEK    122   -113
2020-11-17   13:46:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:46:59     4     1   164.380   LOTEK    122   -113
2020-11-17   13:47:04     4     1   164.380   LOTEK    122   -113
2020-11-17   13:47:09     4     1   164.380   LOTEK    122   -113
2020-11-17   13:47:14     4     1   164.380   LOTEK    122   -114
2020-11-17   13:47:19     4     1   164.380   LOTEK    122   -114
2020-11-17   13:47:24     4     1   164.380   LOTEK    122   -113
2020-11-17   13:47:34     4     1   164.480   LOTEK     25    -70
2020-11-17   13:47:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:47:39     4     1   164.380   LOTEK    122   -113
2020-11-17   13:47:44     4     1   164.380   LOTEK    122   -114
2020-11-17   13:47:50     4     1   164.380   LOTEK    122   -114
2020-11-17   13:47:55     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:00     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:05     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:10     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:15     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:30     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:36     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:41     4     1   164.380   LOTEK    122   -114
2020-11-17   13:48:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:51     4     1   164.380   LOTEK    122   -113
2020-11-17   13:48:56     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:01     4     1   164.380   LOTEK    122   -114
2020-11-17   13:49:06     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:16     4     1   164.380   LOTEK    122   -114
2020-11-17   13:49:22     4     1   164.380   LOTEK    122   -114
2020-11-17   13:49:27     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:32     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:37     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:42     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:47     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:49:57     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:02     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:07     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:13     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:18     4     1   164.380   LOTEK    122   -114
2020-11-17   13:50:23     4     1   164.380   LOTEK    122   -114
2020-11-17   13:50:28     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:33     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:38     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:43     4     1   164.380   LOTEK    122   -113
2020-11-17   13:50:48     4     1   164.380   LOTEK     72   -115
2020-11-17   13:50:53     4     1   164.380   LOTEK    122   -114
2020-11-17   13:50:59     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:04     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:09     4     1   164.380   LOTEK    122   -114
2020-11-17   13:51:19     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:24     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:29     4     1   164.380   LOTEK    122   -114
2020-11-17   13:51:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:39     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:50     4     1   164.380   LOTEK    122   -113
2020-11-17   13:51:55     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:05     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:10     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:15     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:20     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:31     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:34     4     1   164.480   LOTEK     25    -70
2020-11-17   13:52:36     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:41     4     1   164.380   LOTEK    122   -115
2020-11-17   13:52:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:51     4     1   164.380   LOTEK    122   -113
2020-11-17   13:52:56     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:06     4     1   164.380   LOTEK    122   -114
2020-11-17   13:53:11     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:16     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:32     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:37     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:42     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:46     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:53:57     4     1   164.380   LOTEK    122   -114
2020-11-17   13:54:02     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:07     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:12     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:18     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:23     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:27     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:32     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:38     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:43     4     1   164.380   LOTEK    122   -114
2020-11-17   13:54:48     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:54:58     4     1   164.380   LOTEK    122   -114
2020-11-17   13:55:04     4     1   164.380   LOTEK    122   -112
2020-11-17   13:55:08     4     1   164.380   LOTEK    122   -115
2020-11-17   13:55:13     4     1   164.380   LOTEK    122   -113
2020-11-17   13:55:18     4     1   164.380   LOTEK    122   -114
2020-11-17   13:55:24     4     1   164.380   LOTEK    122   -113
2020-11-17   13:55:29     4     1   164.380   LOTEK    122   -113
2020-11-17   13:55:34     4     1   164.380   LOTEK    122   -113
2020-11-17   13:55:39     4     1   164.380   LOTEK    122   -113
2020-11-17   13:55:44     4     1   164.380   LOTEK    122   -113
2020-11-17   13:55:49     4     1   164.380   LOTEK    122   -113
2020-11-17   13:55:54     4     1   164.380   LOTEK    122   -114
2020-11-17   13:55:59     4     1   164.380   LOTEK    122   -113
2020-11-17   13:56:10     4     1   164.380   LOTEK    122   -113
2020-11-17   13:56:15     4     1   164.380   LOTEK    122   -113
2020-11-17   13:56:25     4     1   164.380   LOTEK    122   -113
2020-11-17   13:56:30     4     1   164.380   LOTEK    122   -114
2020-11-17   13:56:35     4     1   164.380   LOTEK    122   -113
2020-11-17   13:56:40     4     1   164.380   LOTEK    122   -113
2020-11-17   13:56:45     4     1   164.380   LOTEK    122   -113
2020-11-17   13:56:55     4     1   164.380   LOTEK    122   -114
2020-11-17   13:57:01     4     1   164.380   LOTEK    122   -113
2020-11-17   13:57:06     4     1   164.380   LOTEK    122   -113
2020-11-17   13:57:16     4     1   164.380   LOTEK    122   -114
2020-11-17   13:57:21     4     1   164.380   LOTEK    122   -113
2020-11-17   13:57:26     4     1   164.380   LOTEK    122   -114
2020-11-17   13:57:31     4     1   164.380   LOTEK    122   -113
2020-11-17   13:57:34     4     1   164.480   LOTEK     25    -70
2020-11-17   13:57:36     4     1   164.380   LOTEK    122   -114
2020-11-17   13:57:41     4     1   164.380   LOTEK    122   -113
2020-11-17   13:57:47     4     1   164.380   LOTEK    122   -113
2020-11-17   13:57:52     4     1   164.380   LOTEK    122   -113
2020-11-17   13:57:57     4     1   164.380   LOTEK    122   -113
2020-11-17   13:58:02     4     1   164.380   LOTEK    122   -114
2020-11-17   13:58:07     4     1   164.380   LOTEK    122   -114
2020-11-17   13:58:12     4     1   164.380   LOTEK    122   -114
2020-11-17   13:58:17     4     1   164.380   LOTEK    122   -114
2020-11-17   13:58:22     4     1   164.380   LOTEK    122   -113
2020-11-17   13:58:27     4     1   164.380   LOTEK    122   -114
2020-11-17   13:58:43     4     1   164.380   LOTEK    122   -114
2020-11-17   13:58:48     4     1   164.380   LOTEK    122   -114
2020-11-17   13:58:53     4     1   164.380   LOTEK    122   -113
2020-11-17   13:58:58     4     1   164.380   LOTEK    122   -113
2020-11-17   13:59:03     4     1   164.380   LOTEK    122   -113
2020-11-17   13:59:08     4     1   164.380   LOTEK    122   -114
2020-11-17   13:59:13     4     1   164.380   LOTEK    122   -113
2020-11-17   13:59:18     4     1   164.380   LOTEK    122   -114
2020-11-17   13:59:24     4     1   164.380   LOTEK    122   -114
2020-11-17   13:59:29     4     1   164.380   LOTEK    122   -114
2020-11-17   13:59:39     4     1   164.380   LOTEK    122   -113
2020-11-17   13:59:44     4     1   164.380   LOTEK    122   -113
2020-11-17   13:59:49     4     1   164.380   LOTEK    122   -112
2020-11-17   13:59:54     4     1   164.380   LOTEK    122   -113
2020-11-17   13:59:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:00:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:00:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:00:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:00:20     4     1   164.380   LOTEK    122   -113
2020-11-17   14:00:25     4     1   164.380   LOTEK    122   -113
2020-11-17   14:00:30     4     1   164.380   LOTEK    122   -114
2020-11-17   14:00:35     4     1   164.380   LOTEK    122   -112
2020-11-17   14:00:40     4     1   164.380   LOTEK    122   -114
2020-11-17   14:00:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:00:50     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:01     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:06     4     1   164.380   LOTEK    122   -114
2020-11-17   14:01:11     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:16     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:42     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:47     4     1   164.380   LOTEK    122   -113
2020-11-17   14:01:57     4     1   164.380   LOTEK    122   -113
2020-11-17   14:02:12     4     1   164.380   LOTEK    122   -113
2020-11-17   14:02:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:02:22     4     1   164.380   LOTEK    122   -114
2020-11-17   14:02:27     4     1   164.380   LOTEK    122   -114
2020-11-17   14:02:33     4     1   164.380   LOTEK    122   -113
2020-11-17   14:02:34     4     1   164.480   LOTEK     25    -70
2020-11-17   14:02:37     4     1   164.380   LOTEK    122   -114
2020-11-17   14:02:48     4     1   164.380   LOTEK    122   -115
2020-11-17   14:02:53     4     1   164.380   LOTEK    122   -114
2020-11-17   14:03:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:03:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:03:23     4     1   164.380   LOTEK    122   -112
2020-11-17   14:03:34     4     1   164.380   LOTEK    122   -113
2020-11-17   14:03:38     4     1   164.380   LOTEK    122   -114
2020-11-17   14:03:49     4     1   164.380   LOTEK    122   -113
2020-11-17   14:03:54     4     1   164.380   LOTEK    122   -114
2020-11-17   14:04:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:04:09     4     1   164.380   LOTEK    122   -112
2020-11-17   14:04:15     4     1   164.380   LOTEK    122   -112
2020-11-17   14:04:19     4     1   164.380   LOTEK    122   -113
2020-11-17   14:04:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:04:29     4     1   164.380   LOTEK    122   -113
2020-11-17   14:04:35     4     1   164.380   LOTEK    122   -113
2020-11-17   14:04:40     4     1   164.380   LOTEK    122   -114
2020-11-17   14:04:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:04:55     4     1   164.380   LOTEK    122   -112
2020-11-17   14:05:00     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:05     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:36     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:41     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:46     4     1   164.380   LOTEK    122   -113
2020-11-17   14:05:56     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:01     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:06     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:22     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:32     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:37     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:42     4     1   164.380   LOTEK    122   -114
2020-11-17   14:06:47     4     1   164.380   LOTEK    122   -113
2020-11-17   14:06:58     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:03     4     1   164.380   LOTEK    122   -114
2020-11-17   14:07:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:18     4     1   164.380   LOTEK    122   -114
2020-11-17   14:07:23     4     1   164.380   LOTEK    122   -114
2020-11-17   14:07:28     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:33     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:34     4     1   164.480   LOTEK     25    -70
2020-11-17   14:07:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:49     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:54     4     1   164.380   LOTEK    122   -113
2020-11-17   14:07:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:08:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:08:14     4     1   164.380   LOTEK    122   -114
2020-11-17   14:08:19     4     1   164.380   LOTEK    122   -113
2020-11-17   14:08:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:08:35     4     1   164.380   LOTEK    122   -113
2020-11-17   14:08:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:08:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:08:55     4     1   164.380   LOTEK    122   -114
2020-11-17   14:09:00     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:05     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:21     4     1   164.380   LOTEK    122   -114
2020-11-17   14:09:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:36     4     1   164.380   LOTEK    122   -114
2020-11-17   14:09:41     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:46     4     1   164.380   LOTEK    122   -113
2020-11-17   14:09:56     4     1   164.380   LOTEK    122   -113
2020-11-17   14:10:01     4     1   164.380   LOTEK    122   -113
2020-11-17   14:10:07     4     1   164.380   LOTEK    122   -113
2020-11-17   14:10:12     4     1   164.380   LOTEK    122   -114
2020-11-17   14:10:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:10:22     4     1   164.380   LOTEK    122   -113
2020-11-17   14:10:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:10:32     4     1   164.380   LOTEK    122   -114
2020-11-17   14:10:37     4     1   164.380   LOTEK    122   -113
2020-11-17   14:10:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:08     4     1   164.380   LOTEK    122   -114
2020-11-17   14:11:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:18     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:23     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:28     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:33     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:44     4     1   164.380   LOTEK    122   -114
2020-11-17   14:11:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:54     4     1   164.380   LOTEK    122   -113
2020-11-17   14:11:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:12:04     4     1   164.380   LOTEK    122   -115
2020-11-17   14:12:14     4     1   164.380   LOTEK    122   -114
2020-11-17   14:12:19     4     1   164.380   LOTEK    122   -113
2020-11-17   14:12:29     4     1   164.380   LOTEK    122   -113
2020-11-17   14:12:34     4     1   164.480   LOTEK     25    -70
2020-11-17   14:12:34     4     1   164.380   LOTEK    122   -115
2020-11-17   14:12:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:12:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:12:54     4     1   164.380   LOTEK     72   -115
2020-11-17   14:13:00     4     1   164.380   LOTEK    122   -114
2020-11-17   14:13:15     4     1   164.380   LOTEK    122   -114
2020-11-17   14:13:20     4     1   164.380   LOTEK    122   -113
2020-11-17   14:13:26     4     1   164.380   LOTEK    122   -114
2020-11-17   14:13:30     4     1   164.380   LOTEK    122   -113
2020-11-17   14:13:35     4     1   164.380   LOTEK    122   -112
2020-11-17   14:13:40     4     1   164.380   LOTEK    122   -114
2020-11-17   14:13:46     4     1   164.380   LOTEK    122   -113
2020-11-17   14:13:51     4     1   164.380   LOTEK    122   -113
2020-11-17   14:13:56     4     1   164.380   LOTEK    122   -115
2020-11-17   14:14:01     4     1   164.380   LOTEK    122   -113
2020-11-17   14:14:11     4     1   164.380   LOTEK    122   -112
2020-11-17   14:14:21     4     1   164.380   LOTEK    109   -117
2020-11-17   14:14:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:14:32     4     1   164.380   LOTEK    122   -113
2020-11-17   14:14:42     4     1   164.380   LOTEK    122   -113
2020-11-17   14:14:47     4     1   164.380   LOTEK    122   -113
2020-11-17   14:14:52     4     1   164.380   LOTEK    122   -113
2020-11-17   14:14:57     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:02     4     1   164.380   LOTEK    122   -112
2020-11-17   14:15:07     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:12     4     1   164.380   LOTEK    122   -112
2020-11-17   14:15:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:23     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:28     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:33     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:43     4     1   164.380   LOTEK    122   -112
2020-11-17   14:15:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:15:58     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:19     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:29     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:34     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:39     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:49     4     1   164.380   LOTEK    122   -113
2020-11-17   14:16:55     4     1   164.380   LOTEK    122   -114
2020-11-17   14:17:00     4     1   164.380   LOTEK    122   -112
2020-11-17   14:17:05     4     1   164.380   LOTEK    122   -113
2020-11-17   14:17:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:17:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:17:25     4     1   164.380   LOTEK    122   -114
2020-11-17   14:17:30     4     1   164.380   LOTEK    122   -112
2020-11-17   14:17:34     4     1   164.480   LOTEK     25    -70
2020-11-17   14:17:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:17:46     4     1   164.380   LOTEK    122   -113
2020-11-17   14:17:51     4     1   164.380   LOTEK    122   -114
2020-11-17   14:17:56     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:01     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:06     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:11     4     1   164.380   LOTEK    122   -114
2020-11-17   14:18:16     4     1   164.380   LOTEK    122   -114
2020-11-17   14:18:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:32     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:37     4     1   164.380   LOTEK    122   -114
2020-11-17   14:18:42     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:47     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:52     4     1   164.380   LOTEK    122   -113
2020-11-17   14:18:57     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:07     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:12     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:18     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:23     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:28     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:33     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:43     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:19:58     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:09     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:19     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:29     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:34     4     1   164.380   LOTEK    122   -112
2020-11-17   14:20:39     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:49     4     1   164.380   LOTEK    122   -113
2020-11-17   14:20:55     4     1   164.380   LOTEK    122   -112
2020-11-17   14:21:05     4     1   164.380   LOTEK    122   -114
2020-11-17   14:21:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:21:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:21:19     4     1   164.380   LOTEK    122   -113
2020-11-17   14:21:30     4     1   164.380   LOTEK    122   -113
2020-11-17   14:21:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:21:45     4     1   164.380   LOTEK    122   -115
2020-11-17   14:21:51     4     1   164.380   LOTEK    122   -113
2020-11-17   14:21:56     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:00     4     1   164.380   LOTEK    122   -114
2020-11-17   14:22:05     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:11     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:16     4     1   164.380   LOTEK    122   -114
2020-11-17   14:22:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:22:37     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:41     4     1   164.380   LOTEK    122   -113
2020-11-17   14:22:46     4     1   164.380   LOTEK    122   -114
2020-11-17   14:22:57     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:07     4     1   164.380   LOTEK    122   -112
2020-11-17   14:23:12     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:22     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:32     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:37     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:42     4     1   164.380   LOTEK    122   -113
2020-11-17   14:23:58     4     1   164.380   LOTEK    122   -113
2020-11-17   14:24:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:24:08     4     1   164.380   LOTEK    122   -113
2020-11-17   14:24:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:24:18     4     1   164.380   LOTEK    122   -114
2020-11-17   14:24:23     4     1   164.380   LOTEK    130   -116
2020-11-17   14:24:34     4     1   164.380   LOTEK    122   -114
2020-11-17   14:24:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:24:49     4     1   164.380   LOTEK    122   -114
2020-11-17   14:24:54     4     1   164.380   LOTEK    122   -114
2020-11-17   14:24:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:25:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:25:09     4     1   164.380   LOTEK    122   -113
2020-11-17   14:25:14     4     1   164.380   LOTEK    122   -113
2020-11-17   14:25:25     4     1   164.380   LOTEK    122   -114
2020-11-17   14:25:30     4     1   164.380   LOTEK    122   -113
2020-11-17   14:25:35     4     1   164.380   LOTEK    122   -114
2020-11-17   14:25:40     4     1   164.380   LOTEK    122   -114
2020-11-17   14:25:50     4     1   164.380   LOTEK    122   -112
2020-11-17   14:25:55     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:00     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:06     4     1   164.380   LOTEK    122   -114
2020-11-17   14:26:16     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:36     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:41     4     1   164.380   LOTEK    122   -113
2020-11-17   14:26:46     4     1   164.380   LOTEK    122   -114
2020-11-17   14:26:57     4     1   164.380   LOTEK    122   -114
2020-11-17   14:27:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:27:07     4     1   164.380   LOTEK    122   -113
2020-11-17   14:27:12     4     1   164.380   LOTEK    122   -113
2020-11-17   14:27:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:27:22     4     1   164.380   LOTEK    122   -114
2020-11-17   14:27:27     4     1   164.380   LOTEK    122   -112
2020-11-17   14:27:32     4     1   164.380   LOTEK    122   -114
2020-11-17   14:27:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:27:37     4     1   164.380   LOTEK    122   -114
2020-11-17   14:27:43     4     1   164.380   LOTEK    122   -114
2020-11-17   14:27:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:27:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:27:58     4     1   164.380   LOTEK    122   -114
2020-11-17   14:28:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:28:08     4     1   164.380   LOTEK    122   -113
2020-11-17   14:28:13     4     1   164.380   LOTEK    122   -114
2020-11-17   14:28:18     4     1   164.380   LOTEK    122   -113
2020-11-17   14:28:29     4     1   164.380   LOTEK    122   -112
2020-11-17   14:28:34     4     1   164.380   LOTEK    122   -113
2020-11-17   14:28:44     4     1   164.380   LOTEK    122   -114
2020-11-17   14:28:49     4     1   164.380   LOTEK    122   -114
2020-11-17   14:29:04     4     1   164.380   LOTEK    122   -114
2020-11-17   14:29:09     4     1   164.380   LOTEK    122   -113
2020-11-17   14:29:14     4     1   164.380   LOTEK    122   -113
2020-11-17   14:29:20     4     1   164.380   LOTEK    122   -113
2020-11-17   14:29:25     4     1   164.380   LOTEK    122   -113
2020-11-17   14:29:35     4     1   164.380   LOTEK    122   -113
2020-11-17   14:29:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:29:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:29:50     4     1   164.380   LOTEK    122   -112
2020-11-17   14:29:55     4     1   164.380   LOTEK    122   -114
2020-11-17   14:30:06     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:10     4     1   164.380   LOTEK    122   -114
2020-11-17   14:30:16     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:30     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:36     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:41     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:51     4     1   164.380   LOTEK    122   -113
2020-11-17   14:30:56     4     1   164.380   LOTEK    122   -114
2020-11-17   14:31:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:31:07     4     1   164.380   LOTEK    122   -112
2020-11-17   14:31:11     4     1   164.380   LOTEK    122   -114
2020-11-17   14:31:16     4     1   164.380   LOTEK    122   -114
2020-11-17   14:31:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:31:32     4     1   164.380   LOTEK    122   -113
2020-11-17   14:31:37     4     1   164.380   LOTEK    122   -113
2020-11-17   14:31:57     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:18     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:28     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:33     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:32:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:43     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:32:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:33:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:33:09     4     1   164.380   LOTEK    122   -113
2020-11-17   14:33:14     4     1   164.380   LOTEK    122   -113
2020-11-17   14:33:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:33:39     4     1   164.380   LOTEK    122   -113
2020-11-17   14:33:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:33:50     4     1   164.380   LOTEK    122   -114
2020-11-17   14:34:00     4     1   164.380   LOTEK    122   -113
2020-11-17   14:34:05     4     1   164.380   LOTEK    122   -113
2020-11-17   14:34:10     4     1   164.380   LOTEK    122   -114
2020-11-17   14:34:15     4     1   164.380   LOTEK    122   -114
2020-11-17   14:34:20     4     1   164.380   LOTEK    122   -114
2020-11-17   14:34:25     4     1   164.380   LOTEK    122   -113
2020-11-17   14:34:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:34:41     4     1   164.380   LOTEK    122   -113
2020-11-17   14:34:56     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:01     4     1   164.380   LOTEK    122   -114
2020-11-17   14:35:06     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:11     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:17     4     1   164.380   LOTEK    122   -112
2020-11-17   14:35:22     4     1   164.380   LOTEK    122   -112
2020-11-17   14:35:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:32     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:37     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:42     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:47     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:52     4     1   164.380   LOTEK    122   -113
2020-11-17   14:35:57     4     1   164.380   LOTEK    122   -113
2020-11-17   14:36:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:36:13     4     1   164.380   LOTEK    122   -112
2020-11-17   14:36:18     4     1   164.380   LOTEK    122   -112
2020-11-17   14:36:23     4     1   164.380   LOTEK    122   -113
2020-11-17   14:36:28     4     1   164.380   LOTEK    122   -113
2020-11-17   14:36:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:36:43     4     1   164.380   LOTEK    122   -112
2020-11-17   14:36:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:36:59     4     1   164.380   LOTEK    122   -112
2020-11-17   14:37:04     4     1   164.380   LOTEK    122   -114
2020-11-17   14:37:09     4     1   164.380   LOTEK    122   -113
2020-11-17   14:37:14     4     1   164.380   LOTEK    122   -113
2020-11-17   14:37:19     4     1   164.380   LOTEK    122   -114
2020-11-17   14:37:24     4     1   164.380   LOTEK    122   -114
2020-11-17   14:37:29     4     1   164.380   LOTEK    122   -113
2020-11-17   14:37:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:37:34     4     1   164.380   LOTEK    122   -113
2020-11-17   14:37:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:37:45     4     1   164.380   LOTEK    122   -114
2020-11-17   14:37:50     4     1   164.380   LOTEK    122   -113
2020-11-17   14:37:55     4     1   164.380   LOTEK    122   -112
2020-11-17   14:38:00     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:20     4     1   164.380   LOTEK    122   -112
2020-11-17   14:38:25     4     1   164.380   LOTEK    122   -112
2020-11-17   14:38:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:36     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:41     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:46     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:51     4     1   164.380   LOTEK    122   -113
2020-11-17   14:38:56     4     1   164.380   LOTEK    122   -113
2020-11-17   14:39:01     4     1   164.380   LOTEK    122   -113
2020-11-17   14:39:06     4     1   164.380   LOTEK    122   -113
2020-11-17   14:39:11     4     1   164.380   LOTEK    122   -113
2020-11-17   14:39:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:39:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:39:32     4     1   164.380   LOTEK    122   -112
2020-11-17   14:39:37     4     1   164.380   LOTEK    122   -114
2020-11-17   14:39:41     4     1   164.380   LOTEK    122   -114
2020-11-17   14:39:47     4     1   164.380   LOTEK    122   -113
2020-11-17   14:39:52     4     1   164.380   LOTEK    122   -112
2020-11-17   14:39:57     4     1   164.380   LOTEK    122   -114
2020-11-17   14:40:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:07     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:22     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:33     4     1   164.380   LOTEK    122   -112
2020-11-17   14:40:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:43     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:40:59     4     1   164.380   LOTEK    122   -112
2020-11-17   14:41:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:08     4     1   164.380   LOTEK    122   -112
2020-11-17   14:41:13     4     1   164.380   LOTEK    122   -112
2020-11-17   14:41:19     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:29     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:34     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:39     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:49     4     1   164.380   LOTEK    122   -113
2020-11-17   14:41:54     4     1   164.380   LOTEK    122   -112
2020-11-17   14:41:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:20     4     1   164.380   LOTEK    122   -112
2020-11-17   14:42:25     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:30     4     1   164.380   LOTEK    122   -114
2020-11-17   14:42:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:42:35     4     1   164.380   LOTEK    122   -112
2020-11-17   14:42:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:50     4     1   164.380   LOTEK    122   -113
2020-11-17   14:42:56     4     1   164.380   LOTEK    122   -112
2020-11-17   14:43:01     4     1   164.380   LOTEK    122   -113
2020-11-17   14:43:06     4     1   164.380   LOTEK    122   -112
2020-11-17   14:43:11     4     1   164.380   LOTEK    122   -112
2020-11-17   14:43:16     4     1   164.380   LOTEK    122   -112
2020-11-17   14:43:26     4     1   164.380   LOTEK    122   -112
2020-11-17   14:43:31     4     1   164.380   LOTEK    122   -113
2020-11-17   14:43:36     4     1   164.380   LOTEK    122   -112
2020-11-17   14:43:42     4     1   164.380   LOTEK    122   -112
2020-11-17   14:43:47     4     1   164.380   LOTEK    122   -113
2020-11-17   14:43:52     4     1   164.380   LOTEK    122   -113
2020-11-17   14:43:57     4     1   164.380   LOTEK    122   -113
2020-11-17   14:44:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:44:07     4     1   164.380   LOTEK    122   -112
2020-11-17   14:44:12     4     1   164.380   LOTEK    122   -114
2020-11-17   14:44:17     4     1   164.380   LOTEK    122   -113
2020-11-17   14:44:22     4     1   164.380   LOTEK    122   -114
2020-11-17   14:44:28     4     1   164.380   LOTEK    122   -113
2020-11-17   14:44:33     4     1   164.380   LOTEK    122   -114
2020-11-17   14:44:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:44:43     4     1   164.380   LOTEK    122   -113
2020-11-17   14:44:48     4     1   164.380   LOTEK    122   -113
2020-11-17   14:44:53     4     1   164.380   LOTEK    122   -112
2020-11-17   14:44:58     4     1   164.380   LOTEK    122   -114
2020-11-17   14:45:03     4     1   164.380   LOTEK    122   -112
2020-11-17   14:45:08     4     1   164.380   LOTEK    122   -113
2020-11-17   14:45:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:45:19     4     1   164.380   LOTEK    122   -112
2020-11-17   14:45:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:45:29     4     1   164.380   LOTEK    122   -112
2020-11-17   14:45:39     4     1   164.380   LOTEK    122   -112
2020-11-17   14:45:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:45:49     4     1   164.380   LOTEK    122   -113
2020-11-17   14:45:54     4     1   164.380   LOTEK    122   -113
2020-11-17   14:45:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:46:05     4     1   164.380   LOTEK    122   -113
2020-11-17   14:46:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:46:15     4     1   164.380   LOTEK    122   -112
2020-11-17   14:46:20     4     1   164.380   LOTEK    122   -112
2020-11-17   14:46:30     4     1   164.380   LOTEK    122   -113
2020-11-17   14:46:35     4     1   164.380   LOTEK    122   -113
2020-11-17   14:46:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:46:51     4     1   164.380   LOTEK    122   -113
2020-11-17   14:46:56     4     1   164.380   LOTEK    122   -112
2020-11-17   14:47:06     4     1   164.380   LOTEK    122   -113
2020-11-17   14:47:11     4     1   164.380   LOTEK    122   -113
2020-11-17   14:47:21     4     1   164.380   LOTEK    122   -112
2020-11-17   14:47:26     4     1   164.380   LOTEK    122   -113
2020-11-17   14:47:31     4     1   164.380   LOTEK    122   -114
2020-11-17   14:47:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:47:42     4     1   164.380   LOTEK    122   -113
2020-11-17   14:47:46     4     1   164.380   LOTEK    122   -113
2020-11-17   14:47:57     4     1   164.380   LOTEK    122   -112
2020-11-17   14:48:02     4     1   164.380   LOTEK    122   -112
2020-11-17   14:48:07     4     1   164.380   LOTEK    122   -114
2020-11-17   14:48:12     4     1   164.380   LOTEK    122   -112
2020-11-17   14:48:17     4     1   164.380   LOTEK    122   -112
2020-11-17   14:48:27     4     1   164.380   LOTEK    122   -112
2020-11-17   14:48:38     4     1   164.380   LOTEK    122   -112
2020-11-17   14:48:48     4     1   164.380   LOTEK    122   -112
2020-11-17   14:48:52     4     1   164.380   LOTEK    122   -113
2020-11-17   14:48:58     4     1   164.380   LOTEK    122   -112
2020-11-17   14:49:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:49:08     4     1   164.380   LOTEK    122   -112
2020-11-17   14:49:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:49:18     4     1   164.380   LOTEK    122   -112
2020-11-17   14:49:24     4     1   164.380   LOTEK    122   -112
2020-11-17   14:49:29     4     1   164.380   LOTEK    122   -113
2020-11-17   14:49:33     4     1   164.380   LOTEK    122   -112
2020-11-17   14:49:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:49:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:49:49     4     1   164.380   LOTEK    122   -112
2020-11-17   14:49:54     4     1   164.380   LOTEK    122   -113
2020-11-17   14:49:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:50:04     4     1   164.380   LOTEK    122   -114
2020-11-17   14:50:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:50:14     4     1   164.380   LOTEK    122   -112
2020-11-17   14:50:19     4     1   164.380   LOTEK    122   -112
2020-11-17   14:50:30     4     1   164.380   LOTEK    122   -112
2020-11-17   14:50:35     4     1   164.380   LOTEK    122   -112
2020-11-17   14:50:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:50:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:50:50     4     1   164.380   LOTEK    122   -114
2020-11-17   14:50:55     4     1   164.380   LOTEK    122   -113
2020-11-17   14:51:00     4     1   164.380   LOTEK    122   -113
2020-11-17   14:51:05     4     1   164.380   LOTEK    122   -112
2020-11-17   14:51:10     4     1   164.380   LOTEK    122   -112
2020-11-17   14:51:15     4     1   164.380   LOTEK    122   -114
2020-11-17   14:51:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:51:26     4     1   164.380   LOTEK    122   -112
2020-11-17   14:51:31     4     1   164.380   LOTEK    122   -112
2020-11-17   14:51:36     4     1   164.380   LOTEK    122   -113
2020-11-17   14:51:41     4     1   164.380   LOTEK    122   -112
2020-11-17   14:51:46     4     1   164.380   LOTEK    122   -112
2020-11-17   14:51:51     4     1   164.380   LOTEK    122   -112
2020-11-17   14:51:56     4     1   164.380   LOTEK    122   -114
2020-11-17   14:52:01     4     1   164.380   LOTEK    122   -112
2020-11-17   14:52:07     4     1   164.380   LOTEK    122   -112
2020-11-17   14:52:12     4     1   164.380   LOTEK    122   -114
2020-11-17   14:52:17     4     1   164.380   LOTEK    122   -112
2020-11-17   14:52:22     4     1   164.380   LOTEK    122   -113
2020-11-17   14:52:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:52:32     4     1   164.380   LOTEK    122   -112
2020-11-17   14:52:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:52:37     4     1   164.380   LOTEK    122   -112
2020-11-17   14:52:42     4     1   164.380   LOTEK    122   -114
2020-11-17   14:52:47     4     1   164.380   LOTEK    122   -114
2020-11-17   14:52:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:52:58     4     1   164.380   LOTEK    122   -113
2020-11-17   14:53:03     4     1   164.380   LOTEK    122   -113
2020-11-17   14:53:08     4     1   164.380   LOTEK    122   -113
2020-11-17   14:53:13     4     1   164.380   LOTEK    122   -113
2020-11-17   14:53:18     4     1   164.380   LOTEK    122   -113
2020-11-17   14:53:28     4     1   164.380   LOTEK    122   -112
2020-11-17   14:53:33     4     1   164.380   LOTEK    122   -113
2020-11-17   14:53:39     4     1   164.380   LOTEK    122   -113
2020-11-17   14:53:44     4     1   164.380   LOTEK    122   -114
2020-11-17   14:53:49     4     1   164.380   LOTEK    122   -112
2020-11-17   14:53:54     4     1   164.380   LOTEK    122   -113
2020-11-17   14:54:04     4     1   164.380   LOTEK    122   -113
2020-11-17   14:54:09     4     1   164.380   LOTEK    122   -113
2020-11-17   14:54:14     4     1   164.380   LOTEK    122   -113
2020-11-17   14:54:19     4     1   164.380   LOTEK    122   -112
2020-11-17   14:54:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:54:30     4     1   164.380   LOTEK    122   -112
2020-11-17   14:54:35     4     1   164.380   LOTEK    122   -112
2020-11-17   14:54:40     4     1   164.380   LOTEK    122   -112
2020-11-17   14:54:45     4     1   164.380   LOTEK    122   -113
2020-11-17   14:54:50     4     1   164.380   LOTEK    122   -112
2020-11-17   14:54:55     4     1   164.380   LOTEK    122   -112
2020-11-17   14:55:00     4     1   164.380   LOTEK    122   -112
2020-11-17   14:55:05     4     1   164.380   LOTEK    122   -113
2020-11-17   14:55:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:55:21     4     1   164.380   LOTEK    122   -112
2020-11-17   14:55:26     4     1   164.380   LOTEK    122   -112
2020-11-17   14:55:36     4     1   164.380   LOTEK    122   -114
2020-11-17   14:55:41     4     1   164.380   LOTEK    122   -112
2020-11-17   14:55:46     4     1   164.380   LOTEK    122   -112
2020-11-17   14:55:51     4     1   164.380   LOTEK    122   -113
2020-11-17   14:55:56     4     1   164.380   LOTEK    122   -113
2020-11-17   14:56:02     4     1   164.380   LOTEK    122   -113
2020-11-17   14:56:07     4     1   164.380   LOTEK    122   -112
2020-11-17   14:56:12     4     1   164.380   LOTEK    122   -113
2020-11-17   14:56:17     4     1   164.380   LOTEK    122   -112
2020-11-17   14:56:22     4     1   164.380   LOTEK    122   -113
2020-11-17   14:56:27     4     1   164.380   LOTEK    122   -113
2020-11-17   14:56:32     4     1   164.380   LOTEK    122   -112
2020-11-17   14:56:37     4     1   164.380   LOTEK    122   -114
2020-11-17   14:56:42     4     1   164.380   LOTEK    122   -113
2020-11-17   14:56:47     4     1   164.380   LOTEK    122   -112
2020-11-17   14:56:53     4     1   164.380   LOTEK    122   -113
2020-11-17   14:56:57     4     1   164.380   LOTEK    122   -114
2020-11-17   14:57:03     4     1   164.380   LOTEK    122   -112
2020-11-17   14:57:08     4     1   164.380   LOTEK    122   -113
2020-11-17   14:57:13     4     1   164.380   LOTEK    122   -112
2020-11-17   14:57:18     4     1   164.380   LOTEK    122   -112
2020-11-17   14:57:23     4     1   164.380   LOTEK    122   -113
2020-11-17   14:57:28     4     1   164.380   LOTEK    122   -112
2020-11-17   14:57:33     4     1   164.380   LOTEK    122   -112
2020-11-17   14:57:34     4     1   164.480   LOTEK     25    -69
2020-11-17   14:57:38     4     1   164.380   LOTEK    122   -113
2020-11-17   14:57:43     4     1   164.380   LOTEK    122   -112
2020-11-17   14:57:49     4     1   164.380   LOTEK    122   -112
2020-11-17   14:57:54     4     1   164.380   LOTEK    122   -113
2020-11-17   14:57:59     4     1   164.380   LOTEK    122   -113
2020-11-17   14:58:03     4     1   164.380   LOTEK    122   -112
2020-11-17   14:58:14     4     1   164.380   LOTEK    122   -112
2020-11-17   14:58:24     4     1   164.380   LOTEK    122   -113
2020-11-17   14:58:29     4     1   164.380   LOTEK    122   -112
2020-11-17   14:58:35     4     1   164.380   LOTEK    122   -112
2020-11-17   14:58:40     4     1   164.380   LOTEK    122   -113
2020-11-17   14:58:44     4     1   164.380   LOTEK    122   -113
2020-11-17   14:58:49     4     1   164.380   LOTEK    122   -112
2020-11-17   14:58:55     4     1   164.380   LOTEK    122   -112
2020-11-17   14:59:00     4     1   164.380   LOTEK    122   -113
2020-11-17   14:59:05     4     1   164.380   LOTEK    122   -112
2020-11-17   14:59:10     4     1   164.380   LOTEK    122   -113
2020-11-17   14:59:15     4     1   164.380   LOTEK    122   -113
2020-11-17   14:59:21     4     1   164.380   LOTEK    122   -113
2020-11-17   14:59:25     4     1   164.380   LOTEK    122   -112
2020-11-17   14:59:30     4     1   164.380   LOTEK    122   -114
2020-11-17   14:59:35     4     1   164.380   LOTEK    122   -113
2020-11-17   14:59:41     4     1   164.380   LOTEK    122   -112
2020-11-17   14:59:46     4     1   164.380   LOTEK    122   -113
2020-11-17   14:59:51     4     1   164.380   LOTEK    122   -112
2020-11-17   14:59:56     4     1   164.380   LOTEK    122   -114
2020-11-17   15:00:01     4     1   164.380   LOTEK    122   -112
2020-11-17   15:00:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:00:11     4     1   164.380   LOTEK    122   -114
2020-11-17   15:00:16     4     1   164.380   LOTEK    122   -113
2020-11-17   15:00:21     4     1   164.380   LOTEK    122   -113
2020-11-17   15:00:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:00:37     4     1   164.380   LOTEK    122   -112
2020-11-17   15:00:42     4     1   164.380   LOTEK    122   -112
2020-11-17   15:00:47     4     1   164.380   LOTEK    122   -112
2020-11-17   15:00:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:00:57     4     1   164.380   LOTEK    122   -112
2020-11-17   15:01:02     4     1   164.380   LOTEK    122   -113
2020-11-17   15:01:07     4     1   164.380   LOTEK    122   -112
2020-11-17   15:01:12     4     1   164.380   LOTEK    122   -113
2020-11-17   15:01:18     4     1   164.380   LOTEK    122   -114
2020-11-17   15:01:23     4     1   164.380   LOTEK    122   -112
2020-11-17   15:01:28     4     1   164.380   LOTEK    122   -113
2020-11-17   15:01:33     4     1   164.380   LOTEK    122   -114
2020-11-17   15:01:38     4     1   164.380   LOTEK    122   -114
2020-11-17   15:01:43     4     1   164.380   LOTEK    122   -113
2020-11-17   15:01:48     4     1   164.380   LOTEK    122   -112
2020-11-17   15:01:53     4     1   164.380   LOTEK    122   -114
2020-11-17   15:01:58     4     1   164.380   LOTEK    122   -113
2020-11-17   15:02:04     4     1   164.380   LOTEK    122   -112
2020-11-17   15:02:09     4     1   164.380   LOTEK    122   -112
2020-11-17   15:02:14     4     1   164.380   LOTEK    122   -112
2020-11-17   15:02:19     4     1   164.380   LOTEK    122   -113
2020-11-17   15:02:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:02:29     4     1   164.380   LOTEK    122   -113
2020-11-17   15:02:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:02:39     4     1   164.380   LOTEK    122   -113
2020-11-17   15:02:44     4     1   164.380   LOTEK    122   -113
2020-11-17   15:02:50     4     1   164.380   LOTEK    122   -112
2020-11-17   15:02:55     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:00     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:05     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:10     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:15     4     1   164.380   LOTEK    122   -112
2020-11-17   15:03:20     4     1   164.380   LOTEK    122   -112
2020-11-17   15:03:25     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:35     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:41     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:03:51     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:01     4     1   164.380   LOTEK    122   -112
2020-11-17   15:04:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:16     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:21     4     1   164.380   LOTEK    122   -112
2020-11-17   15:04:27     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:37     4     1   164.380   LOTEK    122   -112
2020-11-17   15:04:42     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:47     4     1   164.380   LOTEK    122   -113
2020-11-17   15:04:52     4     1   164.380   LOTEK    122   -114
2020-11-17   15:04:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:02     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:07     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:18     4     1   164.380   LOTEK    122   -112
2020-11-17   15:05:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:28     4     1   164.380   LOTEK    122   -112
2020-11-17   15:05:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:38     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:43     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:48     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:53     4     1   164.380   LOTEK    122   -113
2020-11-17   15:05:58     4     1   164.380   LOTEK    122   -112
2020-11-17   15:06:04     4     1   164.380   LOTEK    122   -114
2020-11-17   15:06:14     4     1   164.380   LOTEK    122   -112
2020-11-17   15:06:19     4     1   164.380   LOTEK    122   -112
2020-11-17   15:06:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:06:29     4     1   164.380   LOTEK    122   -113
2020-11-17   15:06:34     4     1   164.380   LOTEK    122   -113
2020-11-17   15:06:39     4     1   164.380   LOTEK    122   -113
2020-11-17   15:06:44     4     1   164.380   LOTEK    122   -113
2020-11-17   15:06:49     4     1   164.380   LOTEK    122   -112
2020-11-17   15:07:00     4     1   164.380   LOTEK    122   -112
2020-11-17   15:07:05     4     1   164.380   LOTEK    122   -112
2020-11-17   15:07:10     4     1   164.380   LOTEK    122   -112
2020-11-17   15:07:14     4     1   164.380   LOTEK    122   -113
2020-11-17   15:07:20     4     1   164.380   LOTEK    122   -113
2020-11-17   15:07:25     4     1   164.380   LOTEK    122   -112
2020-11-17   15:07:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:07:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:07:46     4     1   164.380   LOTEK    122   -112
2020-11-17   15:07:51     4     1   164.380   LOTEK    122   -113
2020-11-17   15:07:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:08:00     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:11     4     1   164.380   LOTEK    122   -114
2020-11-17   15:08:16     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:21     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:26     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:36     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:41     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:08:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:02     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:07     4     1   164.380   LOTEK    122   -114
2020-11-17   15:09:12     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:17     4     1   164.380   LOTEK    122   -114
2020-11-17   15:09:22     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:27     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:48     4     1   164.380   LOTEK    122   -112
2020-11-17   15:09:53     4     1   164.380   LOTEK    122   -113
2020-11-17   15:09:58     4     1   164.380   LOTEK    122   -113
2020-11-17   15:10:03     4     1   164.380   LOTEK    122   -113
2020-11-17   15:10:08     4     1   164.380   LOTEK    122   -113
2020-11-17   15:10:13     4     1   164.380   LOTEK    122   -112
2020-11-17   15:10:18     4     1   164.380   LOTEK    122   -114
2020-11-17   15:10:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:10:44     4     1   164.380   LOTEK    122   -112
2020-11-17   15:10:49     4     1   164.380   LOTEK    122   -112
2020-11-17   15:10:54     4     1   164.380   LOTEK    122   -113
2020-11-17   15:10:59     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:04     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:09     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:20     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:25     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:35     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:40     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:45     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:50     4     1   164.380   LOTEK    122   -113
2020-11-17   15:11:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:12:01     4     1   164.380   LOTEK    122   -114
2020-11-17   15:12:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:12:11     4     1   164.380   LOTEK    122   -112
2020-11-17   15:12:21     4     1   164.380   LOTEK    122   -112
2020-11-17   15:12:26     4     1   164.380   LOTEK    122   -113
2020-11-17   15:12:31     4     1   164.380   LOTEK    122   -112
2020-11-17   15:12:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:12:36     4     1   164.380   LOTEK    122   -113
2020-11-17   15:12:41     4     1   164.380   LOTEK    122   -113
2020-11-17   15:12:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:12:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:12:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:13:07     4     1   164.380   LOTEK    122   -112
2020-11-17   15:13:12     4     1   164.380   LOTEK    122   -112
2020-11-17   15:13:17     4     1   164.380   LOTEK    122   -113
2020-11-17   15:13:22     4     1   164.380   LOTEK    122   -112
2020-11-17   15:13:27     4     1   164.380   LOTEK    122   -112
2020-11-17   15:13:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:13:38     4     1   164.380   LOTEK    122   -112
2020-11-17   15:13:43     4     1   164.380   LOTEK    122   -112
2020-11-17   15:13:48     4     1   164.380   LOTEK    122   -112
2020-11-17   15:13:53     4     1   164.380   LOTEK    122   -113
2020-11-17   15:13:58     4     1   164.380   LOTEK    122   -113
2020-11-17   15:14:03     4     1   164.380   LOTEK    122   -112
2020-11-17   15:14:08     4     1   164.380   LOTEK    122   -112
2020-11-17   15:14:18     4     1   164.380   LOTEK    122   -113
2020-11-17   15:14:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:14:29     4     1   164.380   LOTEK    122   -112
2020-11-17   15:14:34     4     1   164.380   LOTEK    122   -113
2020-11-17   15:14:39     4     1   164.380   LOTEK    122   -112
2020-11-17   15:14:44     4     1   164.380   LOTEK    122   -113
2020-11-17   15:14:49     4     1   164.380   LOTEK    122   -113
2020-11-17   15:14:54     4     1   164.380   LOTEK    122   -113
2020-11-17   15:15:04     4     1   164.380   LOTEK    122   -113
2020-11-17   15:15:09     4     1   164.380   LOTEK    122   -113
2020-11-17   15:15:15     4     1   164.380   LOTEK    122   -113
2020-11-17   15:15:25     4     1   164.380   LOTEK    122   -113
2020-11-17   15:15:30     4     1   164.380   LOTEK    122   -112
2020-11-17   15:15:35     4     1   164.380   LOTEK    122   -112
2020-11-17   15:15:39     4     1   164.380   LOTEK    122   -113
2020-11-17   15:15:45     4     1   164.380   LOTEK    122   -113
2020-11-17   15:15:50     4     1   164.380   LOTEK    122   -114
2020-11-17   15:15:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:16:00     4     1   164.380   LOTEK    122   -114
2020-11-17   15:16:11     4     1   164.380   LOTEK    122   -112
2020-11-17   15:16:16     4     1   164.380   LOTEK    122   -112
2020-11-17   15:16:21     4     1   164.380   LOTEK    122   -113
2020-11-17   15:16:31     4     1   164.380   LOTEK    122   -113
2020-11-17   15:16:46     4     1   164.380   LOTEK    122   -112
2020-11-17   15:16:51     4     1   164.380   LOTEK    122   -112
2020-11-17   15:16:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:17:02     4     1   164.380   LOTEK    122   -113
2020-11-17   15:17:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:17:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:17:17     4     1   164.380   LOTEK    122   -112
2020-11-17   15:17:22     4     1   164.380   LOTEK    122   -112
2020-11-17   15:17:27     4     1   164.380   LOTEK    122   -113
2020-11-17   15:17:32     4     1   164.380   LOTEK    122   -112
2020-11-17   15:17:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:17:43     4     1   164.380   LOTEK    122   -112
2020-11-17   15:17:47     4     1   164.380   LOTEK    122   -112
2020-11-17   15:17:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:17:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:03     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:08     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:28     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:38     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:43     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:48     4     1   164.380   LOTEK    122   -112
2020-11-17   15:18:54     4     1   164.380   LOTEK    122   -113
2020-11-17   15:18:59     4     1   164.380   LOTEK    122   -112
2020-11-17   15:19:04     4     1   164.380   LOTEK    122   -112
2020-11-17   15:19:09     4     1   164.380   LOTEK    122   -112
2020-11-17   15:19:14     4     1   164.380   LOTEK    122   -112
2020-11-17   15:19:19     4     1   164.380   LOTEK    122   -114
2020-11-17   15:19:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:19:29     4     1   164.380   LOTEK    122   -113
2020-11-17   15:19:34     4     1   164.380   LOTEK    122   -113
2020-11-17   15:19:40     4     1   164.380   LOTEK    122   -112
2020-11-17   15:19:50     4     1   164.380   LOTEK    122   -113
2020-11-17   15:19:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:20:05     4     1   164.380   LOTEK    122   -113
2020-11-17   15:20:10     4     1   164.380   LOTEK    122   -113
2020-11-17   15:20:15     4     1   164.380   LOTEK    122   -112
2020-11-17   15:20:20     4     1   164.380   LOTEK    122   -113
2020-11-17   15:20:26     4     1   164.380   LOTEK    122   -112
2020-11-17   15:20:31     4     1   164.380   LOTEK    122   -113
2020-11-17   15:20:36     4     1   164.380   LOTEK    122   -113
2020-11-17   15:20:41     4     1   164.380   LOTEK    122   -113
2020-11-17   15:20:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:20:51     4     1   164.380   LOTEK    122   -112
2020-11-17   15:20:56     4     1   164.380   LOTEK    122   -112
2020-11-17   15:21:06     4     1   164.380   LOTEK    122   -112
2020-11-17   15:21:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:21:17     4     1   164.380   LOTEK    122   -112
2020-11-17   15:21:22     4     1   164.380   LOTEK    122   -113
2020-11-17   15:21:27     4     1   164.380   LOTEK    122   -112
2020-11-17   15:21:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:21:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:21:42     4     1   164.380   LOTEK    122   -113
2020-11-17   15:21:47     4     1   164.380   LOTEK    122   -112
2020-11-17   15:21:52     4     1   164.380   LOTEK    122   -112
2020-11-17   15:21:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:22:03     4     1   164.380   LOTEK    122   -112
2020-11-17   15:22:08     4     1   164.380   LOTEK    122   -113
2020-11-17   15:22:13     4     1   164.380   LOTEK    122   -113
2020-11-17   15:22:18     4     1   164.380   LOTEK    122   -115
2020-11-17   15:22:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:22:28     4     1   164.380   LOTEK    122   -113
2020-11-17   15:22:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:22:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:22:38     4     1   164.380   LOTEK    122   -112
2020-11-17   15:22:43     4     1   164.380   LOTEK    122   -113
2020-11-17   15:22:54     4     1   164.380   LOTEK    122   -112
2020-11-17   15:22:59     4     1   164.380   LOTEK    122   -112
2020-11-17   15:23:04     4     1   164.380   LOTEK    122   -112
2020-11-17   15:23:09     4     1   164.380   LOTEK    122   -113
2020-11-17   15:23:14     4     1   164.380   LOTEK    122   -113
2020-11-17   15:23:19     4     1   164.380   LOTEK    122   -112
2020-11-17   15:23:24     4     1   164.380   LOTEK    122   -112
2020-11-17   15:23:29     4     1   164.380   LOTEK    122   -112
2020-11-17   15:23:35     4     1   164.380   LOTEK    122   -112
2020-11-17   15:23:40     4     1   164.380   LOTEK    122   -112
2020-11-17   15:23:45     4     1   164.380   LOTEK    122   -114
2020-11-17   15:23:50     4     1   164.380   LOTEK    122   -113
2020-11-17   15:23:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:24:00     4     1   164.380   LOTEK    122   -112
2020-11-17   15:24:05     4     1   164.380   LOTEK    122   -113
2020-11-17   15:24:10     4     1   164.380   LOTEK    122   -112
2020-11-17   15:24:15     4     1   164.380   LOTEK    122   -112
2020-11-17   15:24:20     4     1   164.380   LOTEK    122   -114
2020-11-17   15:24:26     4     1   164.380   LOTEK    122   -113
2020-11-17   15:24:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:24:36     4     1   164.380   LOTEK    122   -112
2020-11-17   15:24:41     4     1   164.380   LOTEK    122   -112
2020-11-17   15:24:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:24:50     4     1   164.380   LOTEK    122   -112
2020-11-17   15:24:56     4     1   164.380   LOTEK    122   -113
2020-11-17   15:25:01     4     1   164.380   LOTEK    122   -113
2020-11-17   15:25:11     4     1   164.380   LOTEK    122   -112
2020-11-17   15:25:16     4     1   164.380   LOTEK    122   -112
2020-11-17   15:25:27     4     1   164.380   LOTEK    122   -116
2020-11-17   15:25:31     4     1   164.380   LOTEK    122   -113
2020-11-17   15:25:36     4     1   164.380   LOTEK    122   -112
2020-11-17   15:25:42     4     1   164.380   LOTEK    122   -113
2020-11-17   15:25:47     4     1   164.380   LOTEK    122   -113
2020-11-17   15:25:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:25:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:26:02     4     1   164.380   LOTEK    122   -114
2020-11-17   15:26:08     4     1   164.380   LOTEK    122   -112
2020-11-17   15:26:13     4     1   164.380   LOTEK    122   -112
2020-11-17   15:26:17     4     1   164.380   LOTEK    122   -113
2020-11-17   15:26:22     4     1   164.380   LOTEK    122   -112
2020-11-17   15:26:28     4     1   164.380   LOTEK    122   -113
2020-11-17   15:26:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:26:38     4     1   164.380   LOTEK    122   -112
2020-11-17   15:26:43     4     1   164.380   LOTEK    122   -112
2020-11-17   15:26:48     4     1   164.380   LOTEK    122   -113
2020-11-17   15:26:54     4     1   164.380   LOTEK    122   -112
2020-11-17   15:26:58     4     1   164.380   LOTEK    122   -113
2020-11-17   15:27:19     4     1   164.380   LOTEK    122   -114
2020-11-17   15:27:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:27:29     4     1   164.380   LOTEK    122   -112
2020-11-17   15:27:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:27:34     4     1   164.380   LOTEK    122   -112
2020-11-17   15:27:39     4     1   164.380   LOTEK    122   -113
2020-11-17   15:27:44     4     1   164.380   LOTEK    122   -113
2020-11-17   15:27:54     4     1   164.380   LOTEK    122   -113
2020-11-17   15:27:59     4     1   164.380   LOTEK    122   -113
2020-11-17   15:28:05     4     1   164.380   LOTEK    122   -113
2020-11-17   15:28:10     4     1   164.380   LOTEK    122   -112
2020-11-17   15:28:20     4     1   164.380   LOTEK    122   -114
2020-11-17   15:28:25     4     1   164.380   LOTEK    122   -113
2020-11-17   15:28:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:28:35     4     1   164.380   LOTEK    122   -113
2020-11-17   15:28:40     4     1   164.380   LOTEK    122   -113
2020-11-17   15:28:45     4     1   164.380   LOTEK    122   -113
2020-11-17   15:28:56     4     1   164.380   LOTEK    122   -112
2020-11-17   15:29:01     4     1   164.380   LOTEK    122   -112
2020-11-17   15:29:06     4     1   164.380   LOTEK    122   -112
2020-11-17   15:29:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:29:16     4     1   164.380   LOTEK    122   -113
2020-11-17   15:29:21     4     1   164.380   LOTEK    122   -113
2020-11-17   15:29:26     4     1   164.380   LOTEK    122   -113
2020-11-17   15:29:31     4     1   164.380   LOTEK    122   -113
2020-11-17   15:29:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:29:42     4     1   164.380   LOTEK    122   -113
2020-11-17   15:29:47     4     1   164.380   LOTEK    122   -115
2020-11-17   15:29:52     4     1   164.380   LOTEK    122   -114
2020-11-17   15:29:57     4     1   164.380   LOTEK    122   -114
2020-11-17   15:30:02     4     1   164.380   LOTEK    122   -112
2020-11-17   15:30:07     4     1   164.380   LOTEK    122   -113
2020-11-17   15:30:17     4     1   164.380   LOTEK    122   -113
2020-11-17   15:30:22     4     1   164.380   LOTEK    122   -112
2020-11-17   15:30:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:30:38     4     1   164.380   LOTEK    122   -113
2020-11-17   15:30:43     4     1   164.380   LOTEK    122   -112
2020-11-17   15:30:48     4     1   164.380   LOTEK    122   -112
2020-11-17   15:30:58     4     1   164.380   LOTEK    122   -113
2020-11-17   15:31:03     4     1   164.380   LOTEK    122   -113
2020-11-17   15:31:08     4     1   164.380   LOTEK    122   -113
2020-11-17   15:31:14     4     1   164.380   LOTEK    122   -113
2020-11-17   15:31:19     4     1   164.380   LOTEK    122   -113
2020-11-17   15:31:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:31:29     4     1   164.380   LOTEK    122   -112
2020-11-17   15:31:34     4     1   164.380   LOTEK    122   -113
2020-11-17   15:31:44     4     1   164.380   LOTEK    122   -112
2020-11-17   15:31:49     4     1   164.380   LOTEK    122   -114
2020-11-17   15:31:54     4     1   164.380   LOTEK    122   -113
2020-11-17   15:32:10     4     1   164.380   LOTEK    122   -112
2020-11-17   15:32:15     4     1   164.380   LOTEK    122   -112
2020-11-17   15:32:20     4     1   164.380   LOTEK    122   -112
2020-11-17   15:32:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:32:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:32:35     4     1   164.380   LOTEK    122   -112
2020-11-17   15:32:40     4     1   164.380   LOTEK    122   -112
2020-11-17   15:32:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:32:51     4     1   164.380   LOTEK    122   -113
2020-11-17   15:32:56     4     1   164.380   LOTEK    122   -114
2020-11-17   15:33:01     4     1   164.380   LOTEK    122   -113
2020-11-17   15:33:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:33:11     4     1   164.380   LOTEK    122   -112
2020-11-17   15:33:16     4     1   164.380   LOTEK    122   -112
2020-11-17   15:33:21     4     1   164.380   LOTEK    122   -113
2020-11-17   15:33:26     4     1   164.380   LOTEK    122   -112
2020-11-17   15:33:31     4     1   164.380   LOTEK    122   -112
2020-11-17   15:33:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:33:41     4     1   164.380   LOTEK    122   -112
2020-11-17   15:33:47     4     1   164.380   LOTEK    122   -112
2020-11-17   15:33:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:33:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:34:01     4     1   164.380   LOTEK    122   -112
2020-11-17   15:34:12     4     1   164.380   LOTEK    122   -114
2020-11-17   15:34:17     4     1   164.380   LOTEK    122   -113
2020-11-17   15:34:27     4     1   164.380   LOTEK    122   -113
2020-11-17   15:34:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:34:38     4     1   164.380   LOTEK    122   -112
2020-11-17   15:34:53     4     1   164.380   LOTEK    122   -114
2020-11-17   15:34:58     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:03     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:08     4     1   164.380   LOTEK    122   -116
2020-11-17   15:35:13     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:19     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:28     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:39     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:44     4     1   164.380   LOTEK    122   -114
2020-11-17   15:35:49     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:54     4     1   164.380   LOTEK    122   -113
2020-11-17   15:35:59     4     1   164.380   LOTEK    122   -112
2020-11-17   15:36:09     4     1   164.380   LOTEK    122   -113
2020-11-17   15:36:14     4     1   164.380   LOTEK    122   -113
2020-11-17   15:36:19     4     1   164.380   LOTEK    122   -112
2020-11-17   15:36:25     4     1   164.380   LOTEK    122   -113
2020-11-17   15:36:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:36:35     4     1   164.380   LOTEK    122   -113
2020-11-17   15:36:40     4     1   164.380   LOTEK    122   -113
2020-11-17   15:36:45     4     1   164.380   LOTEK    122   -112
2020-11-17   15:36:50     4     1   164.380   LOTEK    122   -113
2020-11-17   15:36:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:37:00     4     1   164.380   LOTEK    122   -113
2020-11-17   15:37:05     4     1   164.380   LOTEK    122   -113
2020-11-17   15:37:10     4     1   164.380   LOTEK    122   -112
2020-11-17   15:37:16     4     1   164.380   LOTEK    122   -112
2020-11-17   15:37:26     4     1   164.380   LOTEK    122   -113
2020-11-17   15:37:31     4     1   164.380   LOTEK    122   -114
2020-11-17   15:37:34     4     1   164.480   LOTEK     25    -68
2020-11-17   15:37:41     4     1   164.380   LOTEK    122   -113
2020-11-17   15:37:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:37:51     4     1   164.380   LOTEK    122   -113
2020-11-17   15:37:56     4     1   164.380   LOTEK    122   -114
2020-11-17   15:38:02     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:07     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:12     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:17     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:22     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:32     4     1   164.380   LOTEK    122   -114
2020-11-17   15:38:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:42     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:48     4     1   164.380   LOTEK    122   -112
2020-11-17   15:38:53     4     1   164.380   LOTEK    122   -113
2020-11-17   15:38:58     4     1   164.380   LOTEK    122   -112
2020-11-17   15:39:03     4     1   164.380   LOTEK    122   -113
2020-11-17   15:39:08     4     1   164.380   LOTEK    122   -113
2020-11-17   15:39:13     4     1   164.380   LOTEK    122   -112
2020-11-17   15:39:18     4     1   164.380   LOTEK    122   -112
2020-11-17   15:39:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:39:28     4     1   164.380   LOTEK    122   -113
2020-11-17   15:39:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:39:39     4     1   164.380   LOTEK    122   -113
2020-11-17   15:39:44     4     1   164.380   LOTEK    122   -112
2020-11-17   15:39:49     4     1   164.380   LOTEK    122   -113
2020-11-17   15:39:59     4     1   164.380   LOTEK    122   -112
2020-11-17   15:40:04     4     1   164.380   LOTEK    122   -112
2020-11-17   15:40:09     4     1   164.380   LOTEK    122   -113
2020-11-17   15:40:14     4     1   164.380   LOTEK    122   -113
2020-11-17   15:40:19     4     1   164.380   LOTEK    122   -112
2020-11-17   15:40:25     4     1   164.380   LOTEK    122   -112
2020-11-17   15:40:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:40:40     4     1   164.380   LOTEK    122   -112
2020-11-17   15:40:45     4     1   164.380   LOTEK    122   -113
2020-11-17   15:40:50     4     1   164.380   LOTEK    122   -113
2020-11-17   15:40:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:41:00     4     1   164.380   LOTEK    122   -113
2020-11-17   15:41:05     4     1   164.380   LOTEK    122   -113
2020-11-17   15:41:11     4     1   164.380   LOTEK    122   -114
2020-11-17   15:41:16     4     1   164.380   LOTEK    122   -112
2020-11-17   15:41:21     4     1   164.380   LOTEK    122   -112
2020-11-17   15:41:26     4     1   164.380   LOTEK    122   -112
2020-11-17   15:41:31     4     1   164.380   LOTEK    122   -112
2020-11-17   15:41:36     4     1   164.380   LOTEK    122   -113
2020-11-17   15:41:41     4     1   164.380   LOTEK    122   -112
2020-11-17   15:41:46     4     1   164.380   LOTEK    122   -114
2020-11-17   15:41:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:02     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:07     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:12     4     1   164.380   LOTEK    122   -112
2020-11-17   15:42:17     4     1   164.380   LOTEK    122   -112
2020-11-17   15:42:22     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:27     4     1   164.380   LOTEK    122   -112
2020-11-17   15:42:32     4     1   164.380   LOTEK    122   -112
2020-11-17   15:42:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:42:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:42     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:48     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:42:58     4     1   164.380   LOTEK    122   -112
2020-11-17   15:43:03     4     1   164.380   LOTEK    122   -113
2020-11-17   15:43:08     4     1   164.380   LOTEK    122   -112
2020-11-17   15:43:12     4     1   164.380   LOTEK    122   -112
2020-11-17   15:43:18     4     1   164.380   LOTEK    122   -112
2020-11-17   15:43:23     4     1   164.380   LOTEK    122   -114
2020-11-17   15:43:28     4     1   164.380   LOTEK    122   -112
2020-11-17   15:43:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:43:38     4     1   164.380   LOTEK    122   -112
2020-11-17   15:43:44     4     1   164.380   LOTEK    122   -113
2020-11-17   15:43:49     4     1   164.380   LOTEK    122   -113
2020-11-17   15:43:53     4     1   164.380   LOTEK    122   -113
2020-11-17   15:43:58     4     1   164.380   LOTEK    122   -112
2020-11-17   15:44:04     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:09     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:14     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:19     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:30     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:39     4     1   164.380   LOTEK    122   -112
2020-11-17   15:44:44     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:50     4     1   164.380   LOTEK    122   -113
2020-11-17   15:44:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:45:00     4     1   164.380   LOTEK    122   -113
2020-11-17   15:45:05     4     1   164.380   LOTEK    122   -112
2020-11-17   15:45:10     4     1   164.380   LOTEK    122   -113
2020-11-17   15:45:15     4     1   164.380   LOTEK    122   -112
2020-11-17   15:45:20     4     1   164.380   LOTEK    122   -112
2020-11-17   15:45:25     4     1   164.380   LOTEK    122   -113
2020-11-17   15:45:30     4     1   164.380   LOTEK    122   -112
2020-11-17   15:45:41     4     1   164.380   LOTEK    122   -112
2020-11-17   15:45:46     4     1   164.380   LOTEK    122   -113
2020-11-17   15:45:51     4     1   164.380   LOTEK    122   -113
2020-11-17   15:45:56     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:01     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:16     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:21     4     1   164.380   LOTEK    122   -112
2020-11-17   15:46:27     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:42     4     1   164.380   LOTEK    122   -114
2020-11-17   15:46:47     4     1   164.380   LOTEK    122   -113
2020-11-17   15:46:52     4     1   164.380   LOTEK    122   -112
2020-11-17   15:46:57     4     1   164.380   LOTEK    122   -113
2020-11-17   15:47:02     4     1   164.380   LOTEK    122   -112
2020-11-17   15:47:07     4     1   164.380   LOTEK    122   -113
2020-11-17   15:47:13     4     1   164.380   LOTEK    122   -112
2020-11-17   15:47:18     4     1   164.380   LOTEK    122   -112
2020-11-17   15:47:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:47:28     4     1   164.380   LOTEK    122   -112
2020-11-17   15:47:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:47:38     4     1   164.380   LOTEK    122   -113
2020-11-17   15:47:43     4     1   164.380   LOTEK    122   -112
2020-11-17   15:47:48     4     1   164.380   LOTEK    122   -113
2020-11-17   15:47:53     4     1   164.380   LOTEK    122   -112
2020-11-17   15:47:59     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:04     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:09     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:14     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:19     4     1   164.380   LOTEK    122   -113
2020-11-17   15:48:24     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:29     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:34     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:39     4     1   164.380   LOTEK    122   -114
2020-11-17   15:48:44     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:50     4     1   164.380   LOTEK    122   -112
2020-11-17   15:48:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:49:00     4     1   164.380   LOTEK    122   -112
2020-11-17   15:49:05     4     1   164.380   LOTEK    122   -113
2020-11-17   15:49:10     4     1   164.380   LOTEK    122   -113
2020-11-17   15:49:15     4     1   164.380   LOTEK    122   -113
2020-11-17   15:49:20     4     1   164.380   LOTEK    122   -113
2020-11-17   15:49:25     4     1   164.380   LOTEK    122   -112
2020-11-17   15:49:41     4     1   164.380   LOTEK    122   -113
2020-11-17   15:49:51     4     1   164.380   LOTEK    122   -112
2020-11-17   15:49:56     4     1   164.380   LOTEK    122   -113
2020-11-17   15:50:01     4     1   164.380   LOTEK    122   -113
2020-11-17   15:50:06     4     1   164.380   LOTEK    122   -112
2020-11-17   15:50:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:50:16     4     1   164.380   LOTEK    122   -112
2020-11-17   15:50:22     4     1   164.380   LOTEK    122   -112
2020-11-17   15:50:27     4     1   164.380   LOTEK    122   -114
2020-11-17   15:50:37     4     1   164.380   LOTEK    122   -113
2020-11-17   15:50:42     4     1   164.380   LOTEK    122   -113
2020-11-17   15:50:47     4     1   164.380   LOTEK    122   -112
2020-11-17   15:50:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:50:57     4     1   164.380   LOTEK    122   -112
2020-11-17   15:51:02     4     1   164.380   LOTEK    122   -112
2020-11-17   15:51:08     4     1   164.380   LOTEK    122   -114
2020-11-17   15:51:13     4     1   164.380   LOTEK    122   -113
2020-11-17   15:51:18     4     1   164.380   LOTEK    122   -112
2020-11-17   15:51:23     4     1   164.380   LOTEK    122   -113
2020-11-17   15:51:28     4     1   164.380   LOTEK    122   -113
2020-11-17   15:51:33     4     1   164.380   LOTEK    122   -113
2020-11-17   15:51:38     4     1   164.380   LOTEK    122   -112
2020-11-17   15:51:48     4     1   164.380   LOTEK    122   -114
2020-11-17   15:51:53     4     1   164.380   LOTEK    122   -112
2020-11-17   15:51:59     4     1   164.380   LOTEK    122   -112
2020-11-17   15:52:03     4     1   164.380   LOTEK    122   -113
2020-11-17   15:52:09     4     1   164.380   LOTEK    122   -112
2020-11-17   15:52:14     4     1   164.380   LOTEK    122   -112
2020-11-17   15:52:19     4     1   164.380   LOTEK    122   -112
2020-11-17   15:52:23     4     1   164.380   LOTEK    122   -112
2020-11-17   15:52:29     4     1   164.380   LOTEK    122   -115
2020-11-17   15:52:34     4     1   164.380   LOTEK    122   -113
2020-11-17   15:52:34     4     1   164.480   LOTEK     25    -69
2020-11-17   15:52:39     4     1   164.380   LOTEK    122   -114
2020-11-17   15:52:49     4     1   164.380   LOTEK    122   -112
2020-11-17   15:52:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:00     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:04     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:09     4     1   164.380   LOTEK    122   -113
2020-11-17   15:53:15     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:20     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:30     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:35     4     1   164.380   LOTEK    122   -113
2020-11-17   15:53:41     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:45     4     1   164.380   LOTEK    122   -113
2020-11-17   15:53:50     4     1   164.380   LOTEK    122   -112
2020-11-17   15:53:55     4     1   164.380   LOTEK    122   -112
2020-11-17   15:54:01     4     1   164.380   LOTEK    122   -112
2020-11-17   15:54:06     4     1   164.380   LOTEK    122   -112
2020-11-17   15:54:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:54:21     4     1   164.380   LOTEK    122   -112
2020-11-17   15:54:26     4     1   164.380   LOTEK    122   -113
2020-11-17   15:54:31     4     1   164.380   LOTEK    122   -113
2020-11-17   15:54:36     4     1   164.380   LOTEK    122   -112
2020-11-17   15:54:41     4     1   164.380   LOTEK    122   -112
2020-11-17   15:54:47     4     1   164.380   LOTEK    122   -113
2020-11-17   15:54:52     4     1   164.380   LOTEK    122   -113
2020-11-17   15:54:57     4     1   164.380   LOTEK    122   -112
2020-11-17   15:55:02     4     1   164.380   LOTEK    122   -112
2020-11-17   15:55:07     4     1   164.380   LOTEK    122   -113
2020-11-17   15:55:12     4     1   164.380   LOTEK    122   -114
2020-11-17   15:55:17     4     1   164.380   LOTEK    122   -112
2020-11-17   15:55:22     4     1   164.380   LOTEK    122   -112
2020-11-17   15:55:27     4     1   164.380   LOTEK    122   -113
2020-11-17   15:55:32     4     1   164.380   LOTEK    122   -113
2020-11-17   15:55:38     4     1   164.380   LOTEK    122   -113
2020-11-17   15:55:43     4     1   164.380   LOTEK    122   -112
2020-11-17   15:55:48     4     1   164.380   LOTEK    122   -113
2020-11-17   15:55:53     4     1   164.380   LOTEK    122   -112
2020-11-17   15:55:58     4     1   164.380   LOTEK    122   -113
2020-11-17   15:56:08     4     1   164.380   LOTEK    122   -112
2020-11-17   15:56:13     4     1   164.380   LOTEK    122   -112
2020-11-17   15:56:18     4     1   164.380   LOTEK    122   -112
2020-11-17   15:56:24     4     1   164.380   LOTEK    122   -113
2020-11-17   15:56:29     4     1   164.380   LOTEK    122   -113
2020-11-17   15:56:34     4     1   164.380   LOTEK    122   -112
2020-11-17   15:56:39     4     1   164.380   LOTEK    122   -112
2020-11-17   15:56:44     4     1   164.380   LOTEK    122   -112
2020-11-17   15:56:49     4     1   164.380   LOTEK    122   -113
2020-11-17   15:56:54     4     1   164.380   LOTEK    122   -112
2020-11-17   15:57:04     4     1   164.380   LOTEK    122   -112
2020-11-17   15:57:10     4     1   164.380   LOTEK    122   -113
2020-11-17   15:57:15     4     1   164.380   LOTEK    122   -113
2020-11-17   15:57:20     4     1   164.380   LOTEK    122   -112
2020-11-17   15:57:25     4     1   164.380   LOTEK    122   -113
2020-11-17   15:57:34     4     1   164.480   LOTEK     25    -68
2020-11-17   15:57:35     4     1   164.380   LOTEK    122   -112
2020-11-17   15:57:40     4     1   164.380   LOTEK    122   -112
2020-11-17   15:57:45     4     1   164.380   LOTEK    122   -112
2020-11-17   15:57:55     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:06     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:11     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:16     4     1   164.380   LOTEK    122   -112
2020-11-17   15:58:21     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:26     4     1   164.380   LOTEK    122   -114
2020-11-17   15:58:31     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:36     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:41     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:47     4     1   164.380   LOTEK    122   -113
2020-11-17   15:58:57     4     1   164.380   LOTEK    122   -111
2020-11-17   15:59:02     4     1   164.380   LOTEK    122   -113
2020-11-17   15:59:17     4     1   164.380   LOTEK    122   -112
2020-11-17   15:59:22     4     1   164.380   LOTEK    122   -112
2020-11-17   15:59:27     4     1   164.380   LOTEK    122   -113
2020-11-17   15:59:33     4     1   164.380   LOTEK    122   -112
2020-11-17   15:59:38     4     1   164.380   LOTEK    122   -112
2020-11-17   15:59:43     4     1   164.380   LOTEK    122   -113
2020-11-17   15:59:48     4     1   164.380   LOTEK    122   -113
2020-11-17   15:59:53     4     1   164.380   LOTEK    122   -113
2020-11-17   15:59:58     4     1   164.380   LOTEK    122   -112
2020-11-17   16:00:03     4     1   164.380   LOTEK    122   -112
2020-11-17   16:00:08     4     1   164.380   LOTEK    122   -113
2020-11-17   16:00:13     4     1   164.380   LOTEK    122   -114
2020-11-17   16:00:24     4     1   164.380   LOTEK    122   -112
2020-11-17   16:00:29     4     1   164.380   LOTEK    122   -112
2020-11-17   16:00:34     4     1   164.380   LOTEK    122   -112
2020-11-17   16:00:39     4     1   164.380   LOTEK    122   -113
2020-11-17   16:00:44     4     1   164.380   LOTEK    122   -113
2020-11-17   16:00:49     4     1   164.380   LOTEK    122   -112
2020-11-17   16:00:54     4     1   164.380   LOTEK    122   -112
2020-11-17   16:00:59     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:04     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:10     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:14     4     1   164.380   LOTEK    122   -113
2020-11-17   16:01:20     4     1   164.380   LOTEK    122   -113
2020-11-17   16:01:25     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:30     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:34     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:40     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:45     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:50     4     1   164.380   LOTEK    122   -112
2020-11-17   16:01:55     4     1   164.380   LOTEK    122   -113
2020-11-17   16:02:06     4     1   164.380   LOTEK    122   -112
2020-11-17   16:02:11     4     1   164.380   LOTEK    122   -112
2020-11-17   16:02:15     4     1   164.380   LOTEK    122   -112
2020-11-17   16:02:20     4     1   164.380   LOTEK    122   -113
2020-11-17   16:02:26     4     1   164.380   LOTEK    122   -112
2020-11-17   16:02:31     4     1   164.380   LOTEK    122   -113
2020-11-17   16:02:34     4     1   164.480   LOTEK     25    -68
2020-11-17   16:02:36     4     1   164.380   LOTEK    122   -112
2020-11-17   16:02:41     4     1   164.380   LOTEK    122   -112
2020-11-17   16:02:46     4     1   164.380   LOTEK    122   -113
2020-11-17   16:02:52     4     1   164.380   LOTEK    122   -112
2020-11-17   16:02:56     4     1   164.380   LOTEK    122   -113
2020-11-17   16:03:06     4     1   164.380   LOTEK    122   -113
2020-11-17   16:03:12     4     1   164.380   LOTEK    122   -112
2020-11-17   16:03:22     4     1   164.380   LOTEK    122   -114
2020-11-17   16:03:27     4     1   164.380   LOTEK    122   -114
2020-11-17   16:03:32     4     1   164.380   LOTEK    122   -113
2020-11-17   16:03:37     4     1   164.380   LOTEK    122   -113
2020-11-17   16:03:42     4     1   164.380   LOTEK    122   -113
2020-11-17   16:03:47     4     1   164.380   LOTEK    122   -113
2020-11-17   16:03:52     4     1   164.380   LOTEK    122   -113
2020-11-17   16:03:58     4     1   164.380   LOTEK    122   -113
2020-11-17   16:04:03     4     1   164.380   LOTEK    122   -113
2020-11-17   16:04:08     4     1   164.380   LOTEK    122   -112
