Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-06   14:36:54     4     1   164.480   LOTEK     25    -66
2020-11-06   14:41:54     4     1   164.480   LOTEK     25    -66
2020-11-06   14:45:46     4     1   164.480   LOTEK    164   -111
2020-11-06   14:46:54     4     1   164.480   LOTEK     25    -66
2020-11-06   14:48:39     4     1   164.480   LOTEK    164   -109
2020-11-06   14:50:36     4     1   164.480   LOTEK    164   -110
2020-11-06   14:50:41     4     1   164.480   LOTEK    164   -109
2020-11-06   14:51:54     4     1   164.480   LOTEK     25    -66
2020-11-06   14:54:41     4     1   164.480   LOTEK    164   -111
2020-11-06   14:54:51     4     1   164.480   LOTEK    164   -112
2020-11-06   14:55:12     4     1   164.480   LOTEK    164   -113
2020-11-06   14:55:17     4     1   164.480   LOTEK    164   -111
2020-11-06   14:56:54     4     1   164.480   LOTEK     25    -66
2020-11-06   14:58:46     4     1   164.480   LOTEK    164   -111
2020-11-06   14:59:11     4     1   164.480   LOTEK    164   -111
2020-11-06   15:01:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:06:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:07:36     4     1   164.480   LOTEK    164   -112
2020-11-06   15:09:18     4     1   164.480   LOTEK    164   -114
2020-11-06   15:11:16     4     1   164.480   LOTEK    164   -110
2020-11-06   15:11:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:13:34     4     1   164.480   LOTEK     46   -116
2020-11-06   15:16:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:17:59     4     1   164.480   LOTEK    164   -109
2020-11-06   15:18:55     4     1   164.480   LOTEK    164   -110
2020-11-06   15:19:05     4     1   164.480   LOTEK    164   -113
2020-11-06   15:19:26     4     1   164.480   LOTEK    164   -111
2020-11-06   15:20:01     4     1   164.480   LOTEK    164   -111
2020-11-06   15:20:47     4     1   164.480   LOTEK    164   -113
2020-11-06   15:21:08     4     1   164.480   LOTEK    164   -109
2020-11-06   15:21:23     4     1   164.480   LOTEK    164   -109
2020-11-06   15:21:33     4     1   164.480   LOTEK    164   -109
2020-11-06   15:21:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:22:24     4     1   164.480   LOTEK    164   -107
2020-11-06   15:23:00     4     1   164.480   LOTEK    164   -108
2020-11-06   15:23:16     4     1   164.480   LOTEK    164   -110
2020-11-06   15:23:20     4     1   164.480   LOTEK    164   -109
2020-11-06   15:23:25     4     1   164.480   LOTEK    164   -110
2020-11-06   15:23:31     4     1   164.480   LOTEK    164   -111
2020-11-06   15:24:37     4     1   164.480   LOTEK    164   -110
2020-11-06   15:25:28     4     1   164.480   LOTEK    164   -110
2020-11-06   15:25:33     4     1   164.480   LOTEK    164   -110
2020-11-06   15:25:38     4     1   164.480   LOTEK    164   -109
2020-11-06   15:25:43     4     1   164.480   LOTEK    164   -111
2020-11-06   15:26:09     4     1   164.480   LOTEK    164   -111
2020-11-06   15:26:24     4     1   164.480   LOTEK    164   -113
2020-11-06   15:26:50     4     1   164.480   LOTEK    164   -111
2020-11-06   15:26:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:28:06     4     1   164.480   LOTEK    164   -111
2020-11-06   15:28:11     4     1   164.480   LOTEK    164   -110
2020-11-06   15:28:16     4     1   164.480   LOTEK    164   -110
2020-11-06   15:28:21     4     1   164.480   LOTEK    164   -110
2020-11-06   15:28:47     4     1   164.480   LOTEK    164   -111
2020-11-06   15:30:14     4     1   164.480   LOTEK    164   -109
2020-11-06   15:30:19     4     1   164.480   LOTEK    164   -108
2020-11-06   15:30:24     4     1   164.480   LOTEK    164   -111
2020-11-06   15:30:29     4     1   164.480   LOTEK    164   -109
2020-11-06   15:30:49     4     1   164.480   LOTEK    164   -111
2020-11-06   15:30:55     4     1   164.480   LOTEK    164   -112
2020-11-06   15:31:15     4     1   164.480   LOTEK    164   -113
2020-11-06   15:31:41     4     1   164.480   LOTEK    164   -108
2020-11-06   15:31:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:32:27     4     1   164.480   LOTEK    164   -112
2020-11-06   15:32:47     4     1   164.480   LOTEK    164   -114
2020-11-06   15:33:17     4     1   164.480   LOTEK    164   -111
2020-11-06   15:33:22     4     1   164.480   LOTEK    164   -112
2020-11-06   15:34:54     4     1   164.480   LOTEK    164   -112
2020-11-06   15:36:01     4     1   164.480   LOTEK    164   -109
2020-11-06   15:36:26     4     1   164.480   LOTEK    164   -106
2020-11-06   15:36:36     4     1   164.480   LOTEK    164   -111
2020-11-06   15:36:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:38:23     4     1   164.480   LOTEK    164   -110
2020-11-06   15:38:29     4     1   164.480   LOTEK    164   -110
2020-11-06   15:38:34     4     1   164.480   LOTEK    164   -107
2020-11-06   15:38:44     4     1   164.480   LOTEK    164   -109
2020-11-06   15:38:59     4     1   164.480   LOTEK    164   -106
2020-11-06   15:39:20     4     1   164.480   LOTEK    164   -112
2020-11-06   15:39:35     4     1   164.480   LOTEK    164   -111
2020-11-06   15:39:40     4     1   164.480   LOTEK    164   -112
2020-11-06   15:39:45     4     1   164.480   LOTEK    164   -112
2020-11-06   15:40:06     4     1   164.480   LOTEK    164   -109
2020-11-06   15:40:11     4     1   164.480   LOTEK    164   -109
2020-11-06   15:40:16     4     1   164.480   LOTEK    164   -109
2020-11-06   15:40:21     4     1   164.480   LOTEK    164   -109
2020-11-06   15:40:31     4     1   164.480   LOTEK    164   -109
2020-11-06   15:40:36     4     1   164.480   LOTEK    164   -111
2020-11-06   15:40:41     4     1   164.480   LOTEK    164   -109
2020-11-06   15:40:52     4     1   164.480   LOTEK    164   -111
2020-11-06   15:40:57     4     1   164.480   LOTEK    164   -110
2020-11-06   15:41:17     4     1   164.480   LOTEK    164   -109
2020-11-06   15:41:42     4     1   164.480   LOTEK    164   -111
2020-11-06   15:41:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:41:58     4     1   164.480   LOTEK    164   -111
2020-11-06   15:42:13     4     1   164.480   LOTEK    164   -111
2020-11-06   15:42:18     4     1   164.480   LOTEK    164   -109
2020-11-06   15:43:04     4     1   164.480   LOTEK    164   -110
2020-11-06   15:43:34     4     1   164.480   LOTEK     15   -116
2020-11-06   15:43:45     4     1   164.480   LOTEK    164   -106
2020-11-06   15:43:50     4     1   164.480   LOTEK    164   -112
2020-11-06   15:44:31     4     1   164.480   LOTEK    164   -111
2020-11-06   15:45:27     4     1   164.480   LOTEK    164   -110
2020-11-06   15:45:42     4     1   164.480   LOTEK    164   -111
2020-11-06   15:46:54     4     1   164.480   LOTEK     25    -65
2020-11-06   15:47:09     4     1   164.480   LOTEK    164   -110
2020-11-06   15:47:14     4     1   164.480   LOTEK    164   -112
2020-11-06   15:47:19     4     1   164.480   LOTEK    164   -111
2020-11-06   15:47:24     4     1   164.480   LOTEK    164   -112
2020-11-06   15:48:20     4     1   164.480   LOTEK    164   -112
2020-11-06   15:49:17     4     1   164.480   LOTEK    164   -107
2020-11-06   15:49:22     4     1   164.480   LOTEK    164   -112
2020-11-06   15:49:32     4     1   164.480   LOTEK     29   -116
2020-11-06   15:50:08     4     1   164.480   LOTEK    164   -109
2020-11-06   15:51:54     4     1   164.480   LOTEK     25    -66
2020-11-06   15:54:38     4     1   164.480   LOTEK    164   -111
2020-11-06   15:56:54     4     1   164.480   LOTEK     25    -65
2020-11-06   15:58:22     4     1   164.480   LOTEK    164   -108
2020-11-06   15:58:28     4     1   164.480   LOTEK    164   -109
2020-11-06   15:59:08     4     1   164.480   LOTEK    164   -110
2020-11-06   16:00:04     4     1   164.480   LOTEK    164   -111
2020-11-06   16:00:30     4     1   164.480   LOTEK    164   -112
2020-11-06   16:00:40     4     1   164.480   LOTEK    164   -112
2020-11-06   16:00:50     4     1   164.480   LOTEK    164   -110
2020-11-06   16:01:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:01:57     4     1   164.480   LOTEK    164   -110
2020-11-06   16:02:12     4     1   164.480   LOTEK    164   -114
2020-11-06   16:03:08     4     1   164.480   LOTEK    164   -110
2020-11-06   16:03:28     4     1   164.480   LOTEK    164   -109
2020-11-06   16:04:14     4     1   164.480   LOTEK    164   -109
2020-11-06   16:04:24     4     1   164.480   LOTEK    164   -108
2020-11-06   16:04:30     4     1   164.480   LOTEK    164   -108
2020-11-06   16:04:40     4     1   164.480   LOTEK    164   -105
2020-11-06   16:04:45     4     1   164.480   LOTEK    164   -102
2020-11-06   16:05:00     4     1   164.480   LOTEK    164   -104
2020-11-06   16:05:16     4     1   164.480   LOTEK    164   -102
2020-11-06   16:05:26     4     1   164.480   LOTEK    164   -106
2020-11-06   16:05:31     4     1   164.480   LOTEK    164   -107
2020-11-06   16:05:51     4     1   164.480   LOTEK    164   -111
2020-11-06   16:06:02     4     1   164.480   LOTEK    164   -109
2020-11-06   16:06:07     4     1   164.480   LOTEK    164   -112
2020-11-06   16:06:12     4     1   164.480   LOTEK    164   -108
2020-11-06   16:06:17     4     1   164.480   LOTEK    164   -102
2020-11-06   16:06:27     4     1   164.480   LOTEK    164   -105
2020-11-06   16:06:32     4     1   164.480   LOTEK    164   -103
2020-11-06   16:06:37     4     1   164.480   LOTEK    164    -99
2020-11-06   16:06:48     4     1   164.480   LOTEK    164    -99
2020-11-06   16:06:53     4     1   164.480   LOTEK    164   -100
2020-11-06   16:06:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:06:58     4     1   164.480   LOTEK    164   -107
2020-11-06   16:07:03     4     1   164.480   LOTEK    164   -106
2020-11-06   16:07:08     4     1   164.480   LOTEK    164   -101
2020-11-06   16:07:33     4     1   164.480   LOTEK    164   -105
2020-11-06   16:07:39     4     1   164.480   LOTEK    164   -104
2020-11-06   16:07:44     4     1   164.480   LOTEK    164   -107
2020-11-06   16:07:49     4     1   164.480   LOTEK    164   -108
2020-11-06   16:07:54     4     1   164.480   LOTEK    164   -108
2020-11-06   16:07:59     4     1   164.480   LOTEK    164   -110
2020-11-06   16:08:25     4     1   164.480   LOTEK    164   -104
2020-11-06   16:08:45     4     1   164.480   LOTEK    164   -104
2020-11-06   16:08:50     4     1   164.480   LOTEK    164    -99
2020-11-06   16:08:55     4     1   164.480   LOTEK    164    -99
2020-11-06   16:09:00     4     1   164.480   LOTEK    164   -108
2020-11-06   16:09:05     4     1   164.480   LOTEK    164   -109
2020-11-06   16:09:11     4     1   164.480   LOTEK    164   -107
2020-11-06   16:09:15     4     1   164.480   LOTEK    164   -110
2020-11-06   16:09:20     4     1   164.480   LOTEK    164   -103
2020-11-06   16:09:36     4     1   164.480   LOTEK    164   -112
2020-11-06   16:10:47     4     1   164.480   LOTEK    164   -107
2020-11-06   16:10:58     4     1   164.480   LOTEK    164   -107
2020-11-06   16:11:03     4     1   164.480   LOTEK    164   -107
2020-11-06   16:11:08     4     1   164.480   LOTEK    164   -101
2020-11-06   16:11:13     4     1   164.480   LOTEK    164   -108
2020-11-06   16:11:18     4     1   164.480   LOTEK    164    -99
2020-11-06   16:11:28     4     1   164.480   LOTEK    164   -105
2020-11-06   16:11:43     4     1   164.480   LOTEK    164   -103
2020-11-06   16:11:49     4     1   164.480   LOTEK    164   -110
2020-11-06   16:11:53     4     1   164.480   LOTEK    164   -103
2020-11-06   16:11:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:12:04     4     1   164.480   LOTEK    164   -107
2020-11-06   16:12:14     4     1   164.480   LOTEK    164   -104
2020-11-06   16:12:34     4     1   164.480   LOTEK    164   -109
2020-11-06   16:12:39     4     1   164.480   LOTEK    164   -108
2020-11-06   16:12:45     4     1   164.480   LOTEK    164   -108
2020-11-06   16:12:50     4     1   164.480   LOTEK    164   -105
2020-11-06   16:12:55     4     1   164.480   LOTEK    164   -100
2020-11-06   16:13:05     4     1   164.480   LOTEK    164   -102
2020-11-06   16:13:15     4     1   164.480   LOTEK    164   -100
2020-11-06   16:13:20     4     1   164.480   LOTEK    164   -109
2020-11-06   16:13:31     4     1   164.480   LOTEK    164   -109
2020-11-06   16:13:41     4     1   164.480   LOTEK    164   -100
2020-11-06   16:13:56     4     1   164.480   LOTEK    164   -105
2020-11-06   16:14:11     4     1   164.480   LOTEK    164   -103
2020-11-06   16:14:16     4     1   164.480   LOTEK    164   -109
2020-11-06   16:14:21     4     1   164.480   LOTEK    164   -105
2020-11-06   16:15:07     4     1   164.480   LOTEK    164   -111
2020-11-06   16:15:59     4     1   164.480   LOTEK    164   -112
2020-11-06   16:16:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:17:00     4     1   164.480   LOTEK    164   -108
2020-11-06   16:18:47     4     1   164.480   LOTEK    164   -112
2020-11-06   16:20:49     4     1   164.480   LOTEK    164   -105
2020-11-06   16:21:04     4     1   164.480   LOTEK    164   -107
2020-11-06   16:21:10     4     1   164.480   LOTEK    164   -110
2020-11-06   16:21:20     4     1   164.480   LOTEK    164   -108
2020-11-06   16:21:30     4     1   164.480   LOTEK    164   -104
2020-11-06   16:21:35     4     1   164.480   LOTEK    164   -106
2020-11-06   16:21:40     4     1   164.480   LOTEK    164   -101
2020-11-06   16:21:45     4     1   164.480   LOTEK    164   -106
2020-11-06   16:21:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:22:06     4     1   164.480   LOTEK    164   -102
2020-11-06   16:22:11     4     1   164.480   LOTEK    164   -103
2020-11-06   16:22:16     4     1   164.480   LOTEK    164    -99
2020-11-06   16:22:21     4     1   164.480   LOTEK    164   -106
2020-11-06   16:22:31     4     1   164.480   LOTEK    164   -103
2020-11-06   16:22:36     4     1   164.480   LOTEK    164   -109
2020-11-06   16:22:52     4     1   164.480   LOTEK    164   -110
2020-11-06   16:22:57     4     1   164.480   LOTEK    164   -108
2020-11-06   16:23:12     4     1   164.480   LOTEK    164   -104
2020-11-06   16:23:17     4     1   164.480   LOTEK    164   -111
2020-11-06   16:23:22     4     1   164.480   LOTEK    164   -101
2020-11-06   16:23:27     4     1   164.480   LOTEK    164   -106
2020-11-06   16:23:32     4     1   164.480   LOTEK    164   -101
2020-11-06   16:24:08     4     1   164.480   LOTEK    164   -104
2020-11-06   16:24:13     4     1   164.480   LOTEK    164   -100
2020-11-06   16:24:18     4     1   164.480   LOTEK    164   -106
2020-11-06   16:24:24     4     1   164.480   LOTEK    164   -105
2020-11-06   16:24:29     4     1   164.480   LOTEK    164   -102
2020-11-06   16:24:34     4     1   164.480   LOTEK    164   -101
2020-11-06   16:24:39     4     1   164.480   LOTEK    164   -109
2020-11-06   16:24:44     4     1   164.480   LOTEK    164   -104
2020-11-06   16:24:49     4     1   164.480   LOTEK    164   -102
2020-11-06   16:24:54     4     1   164.480   LOTEK    164   -102
2020-11-06   16:24:59     4     1   164.480   LOTEK    164   -106
2020-11-06   16:25:04     4     1   164.480   LOTEK    164   -109
2020-11-06   16:25:35     4     1   164.480   LOTEK    164   -105
2020-11-06   16:25:40     4     1   164.480   LOTEK    164   -106
2020-11-06   16:25:45     4     1   164.480   LOTEK    164   -100
2020-11-06   16:25:50     4     1   164.480   LOTEK    164   -103
2020-11-06   16:25:55     4     1   164.480   LOTEK    164   -101
2020-11-06   16:26:01     4     1   164.480   LOTEK    164   -101
2020-11-06   16:26:06     4     1   164.480   LOTEK    164   -102
2020-11-06   16:26:11     4     1   164.480   LOTEK    164   -100
2020-11-06   16:26:21     4     1   164.480   LOTEK    164   -103
2020-11-06   16:26:26     4     1   164.480   LOTEK    164   -111
2020-11-06   16:26:36     4     1   164.480   LOTEK    164   -106
2020-11-06   16:26:41     4     1   164.480   LOTEK    164   -106
2020-11-06   16:26:47     4     1   164.480   LOTEK    164   -109
2020-11-06   16:26:52     4     1   164.480   LOTEK    164    -99
2020-11-06   16:26:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:26:56     4     1   164.480   LOTEK    164   -102
2020-11-06   16:27:02     4     1   164.480   LOTEK    164   -105
2020-11-06   16:27:07     4     1   164.480   LOTEK    164   -106
2020-11-06   16:27:12     4     1   164.480   LOTEK    164   -105
2020-11-06   16:27:17     4     1   164.480   LOTEK    164   -100
2020-11-06   16:27:22     4     1   164.480   LOTEK    164   -106
2020-11-06   16:27:33     4     1   164.480   LOTEK    164   -103
2020-11-06   16:27:48     4     1   164.480   LOTEK    164   -110
2020-11-06   16:28:08     4     1   164.480   LOTEK    164   -106
2020-11-06   16:28:18     4     1   164.480   LOTEK    164   -108
2020-11-06   16:28:34     4     1   164.480   LOTEK    164   -106
2020-11-06   16:28:49     4     1   164.480   LOTEK    164   -106
2020-11-06   16:28:54     4     1   164.480   LOTEK    164   -103
2020-11-06   16:28:59     4     1   164.480   LOTEK    164   -104
2020-11-06   16:29:04     4     1   164.480   LOTEK    164   -104
2020-11-06   16:29:09     4     1   164.480   LOTEK    164   -110
2020-11-06   16:29:19     4     1   164.480   LOTEK    164   -108
2020-11-06   16:29:25     4     1   164.480   LOTEK    164   -110
2020-11-06   16:29:30     4     1   164.480   LOTEK    164   -103
2020-11-06   16:29:35     4     1   164.480   LOTEK    164   -102
2020-11-06   16:29:40     4     1   164.480   LOTEK    164   -106
2020-11-06   16:29:50     4     1   164.480   LOTEK    164   -105
2020-11-06   16:30:00     4     1   164.480   LOTEK    164   -103
2020-11-06   16:30:36     4     1   164.480   LOTEK    164   -108
2020-11-06   16:30:41     4     1   164.480   LOTEK    164   -103
2020-11-06   16:31:12     4     1   164.480   LOTEK    164   -103
2020-11-06   16:31:17     4     1   164.480   LOTEK    164   -103
2020-11-06   16:31:22     4     1   164.480   LOTEK    164   -107
2020-11-06   16:31:42     4     1   164.480   LOTEK    164   -108
2020-11-06   16:31:47     4     1   164.480   LOTEK    164   -112
2020-11-06   16:31:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:32:03     4     1   164.480   LOTEK    164   -107
2020-11-06   16:32:08     4     1   164.480   LOTEK    164   -109
2020-11-06   16:32:13     4     1   164.480   LOTEK    164   -104
2020-11-06   16:32:23     4     1   164.480   LOTEK    164   -104
2020-11-06   16:32:43     4     1   164.480   LOTEK    164   -108
2020-11-06   16:32:49     4     1   164.480   LOTEK    164   -109
2020-11-06   16:32:59     4     1   164.480   LOTEK    164   -104
2020-11-06   16:33:04     4     1   164.480   LOTEK    164   -106
2020-11-06   16:33:09     4     1   164.480   LOTEK    164   -110
2020-11-06   16:33:14     4     1   164.480   LOTEK    164   -111
2020-11-06   16:33:19     4     1   164.480   LOTEK    164   -112
2020-11-06   16:33:24     4     1   164.480   LOTEK    164   -109
2020-11-06   16:33:40     4     1   164.480   LOTEK    164   -103
2020-11-06   16:34:10     4     1   164.480   LOTEK    164   -106
2020-11-06   16:34:15     4     1   164.480   LOTEK    164   -108
2020-11-06   16:34:21     4     1   164.480   LOTEK    164   -104
2020-11-06   16:34:31     4     1   164.480   LOTEK    164   -105
2020-11-06   16:34:41     4     1   164.480   LOTEK    164   -104
2020-11-06   16:34:51     4     1   164.480   LOTEK    164   -111
2020-11-06   16:34:56     4     1   164.480   LOTEK    164   -113
2020-11-06   16:35:22     4     1   164.480   LOTEK    164   -103
2020-11-06   16:36:53     4     1   164.480   LOTEK    164   -111
2020-11-06   16:36:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:36:59     4     1   164.480   LOTEK    164   -111
2020-11-06   16:37:09     4     1   164.480   LOTEK    164   -110
2020-11-06   16:37:45     4     1   164.480   LOTEK    164   -111
2020-11-06   16:37:50     4     1   164.480   LOTEK    164   -109
2020-11-06   16:37:55     4     1   164.480   LOTEK    164   -106
2020-11-06   16:38:20     4     1   164.480   LOTEK    164   -110
2020-11-06   16:38:30     4     1   164.480   LOTEK    164   -103
2020-11-06   16:38:51     4     1   164.480   LOTEK    164   -104
2020-11-06   16:39:01     4     1   164.480   LOTEK    164    -99
2020-11-06   16:39:16     4     1   164.480   LOTEK    164   -105
2020-11-06   16:39:22     4     1   164.480   LOTEK    164   -100
2020-11-06   16:39:26     4     1   164.480   LOTEK    164   -100
2020-11-06   16:39:42     4     1   164.480   LOTEK    164   -107
2020-11-06   16:39:47     4     1   164.480   LOTEK    164   -102
2020-11-06   16:39:52     4     1   164.480   LOTEK    164   -104
2020-11-06   16:40:02     4     1   164.480   LOTEK    164   -102
2020-11-06   16:40:12     4     1   164.480   LOTEK    164    -99
2020-11-06   16:40:28     4     1   164.480   LOTEK    164   -104
2020-11-06   16:40:33     4     1   164.480   LOTEK    164   -108
2020-11-06   16:40:38     4     1   164.480   LOTEK    164   -109
2020-11-06   16:40:48     4     1   164.480   LOTEK    164   -102
2020-11-06   16:41:08     4     1   164.480   LOTEK    164   -104
2020-11-06   16:41:19     4     1   164.480   LOTEK    164   -105
2020-11-06   16:41:24     4     1   164.480   LOTEK    164   -106
2020-11-06   16:41:44     4     1   164.480   LOTEK    164   -101
2020-11-06   16:41:49     4     1   164.480   LOTEK    164   -109
2020-11-06   16:41:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:42:05     4     1   164.480   LOTEK    164   -106
2020-11-06   16:42:10     4     1   164.480   LOTEK    164   -104
2020-11-06   16:42:15     4     1   164.480   LOTEK    164   -106
2020-11-06   16:42:20     4     1   164.480   LOTEK    164   -103
2020-11-06   16:42:46     4     1   164.480   LOTEK    164   -105
2020-11-06   16:42:51     4     1   164.480   LOTEK    164   -103
2020-11-06   16:42:56     4     1   164.480   LOTEK    164   -108
2020-11-06   16:43:06     4     1   164.480   LOTEK    164   -105
2020-11-06   16:43:21     4     1   164.480   LOTEK    164   -104
2020-11-06   16:43:26     4     1   164.480   LOTEK    164   -105
2020-11-06   16:43:37     4     1   164.480   LOTEK    164   -105
2020-11-06   16:43:42     4     1   164.480   LOTEK    164   -110
2020-11-06   16:43:47     4     1   164.480   LOTEK    164   -111
2020-11-06   16:43:57     4     1   164.480   LOTEK    164   -105
2020-11-06   16:44:02     4     1   164.480   LOTEK    164   -106
2020-11-06   16:44:12     4     1   164.480   LOTEK    164   -105
2020-11-06   16:44:17     4     1   164.480   LOTEK    164   -105
2020-11-06   16:44:28     4     1   164.480   LOTEK    164   -106
2020-11-06   16:44:38     4     1   164.480   LOTEK    164   -105
2020-11-06   16:44:43     4     1   164.480   LOTEK    164   -105
2020-11-06   16:45:03     4     1   164.480   LOTEK    164   -101
2020-11-06   16:45:09     4     1   164.480   LOTEK    164   -102
2020-11-06   16:45:18     4     1   164.480   LOTEK    164   -110
2020-11-06   16:45:29     4     1   164.480   LOTEK    164   -106
2020-11-06   16:45:34     4     1   164.480   LOTEK    164   -109
2020-11-06   16:45:59     4     1   164.480   LOTEK    164   -107
2020-11-06   16:46:04     4     1   164.480   LOTEK    164   -108
2020-11-06   16:46:10     4     1   164.480   LOTEK    164   -102
2020-11-06   16:46:15     4     1   164.480   LOTEK    164   -107
2020-11-06   16:46:20     4     1   164.480   LOTEK    164   -101
2020-11-06   16:46:30     4     1   164.480   LOTEK    164   -105
2020-11-06   16:46:35     4     1   164.480   LOTEK    164   -106
2020-11-06   16:46:40     4     1   164.480   LOTEK    164   -104
2020-11-06   16:46:45     4     1   164.480   LOTEK    164   -104
2020-11-06   16:46:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:47:01     4     1   164.480   LOTEK    164   -106
2020-11-06   16:47:11     4     1   164.480   LOTEK    164   -104
2020-11-06   16:47:16     4     1   164.480   LOTEK    164   -107
2020-11-06   16:48:02     4     1   164.480   LOTEK    164   -112
2020-11-06   16:48:27     4     1   164.480   LOTEK    164   -112
2020-11-06   16:48:53     4     1   164.480   LOTEK    164   -107
2020-11-06   16:48:58     4     1   164.480   LOTEK    164   -106
2020-11-06   16:49:18     4     1   164.480   LOTEK    164   -110
2020-11-06   16:49:39     4     1   164.480   LOTEK    164   -111
2020-11-06   16:50:35     4     1   164.480   LOTEK    164   -110
2020-11-06   16:50:40     4     1   164.480   LOTEK    164   -109
2020-11-06   16:51:21     4     1   164.480   LOTEK    164   -106
2020-11-06   16:51:26     4     1   164.480   LOTEK    164   -110
2020-11-06   16:51:31     4     1   164.480   LOTEK    164   -111
2020-11-06   16:51:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:52:48     4     1   164.480   LOTEK    164   -111
2020-11-06   16:53:08     4     1   164.480   LOTEK    164   -106
2020-11-06   16:53:18     4     1   164.480   LOTEK    164   -105
2020-11-06   16:53:28     4     1   164.480   LOTEK    164   -108
2020-11-06   16:53:44     4     1   164.480   LOTEK    164   -101
2020-11-06   16:53:59     4     1   164.480   LOTEK    164   -108
2020-11-06   16:54:04     4     1   164.480   LOTEK    164   -111
2020-11-06   16:54:14     4     1   164.480   LOTEK    164   -109
2020-11-06   16:54:25     4     1   164.480   LOTEK    164   -106
2020-11-06   16:54:35     4     1   164.480   LOTEK    164   -110
2020-11-06   16:54:45     4     1   164.480   LOTEK    164   -106
2020-11-06   16:54:50     4     1   164.480   LOTEK    164   -107
2020-11-06   16:55:00     4     1   164.480   LOTEK    164   -109
2020-11-06   16:55:06     4     1   164.480   LOTEK    164   -108
2020-11-06   16:55:46     4     1   164.480   LOTEK    164   -109
2020-11-06   16:55:51     4     1   164.480   LOTEK    164   -106
2020-11-06   16:56:07     4     1   164.480   LOTEK    164   -111
2020-11-06   16:56:12     4     1   164.480   LOTEK    164   -109
2020-11-06   16:56:37     4     1   164.480   LOTEK    164   -102
2020-11-06   16:56:47     4     1   164.480   LOTEK    164   -106
2020-11-06   16:56:54     4     1   164.480   LOTEK     25    -66
2020-11-06   16:57:03     4     1   164.480   LOTEK    164   -107
2020-11-06   16:57:08     4     1   164.480   LOTEK    164   -108
2020-11-06   16:57:28     4     1   164.480   LOTEK    164   -111
2020-11-06   16:57:38     4     1   164.480   LOTEK    164   -107
2020-11-06   16:57:44     4     1   164.480   LOTEK    164   -101
2020-11-06   16:57:48     4     1   164.480   LOTEK    164   -105
2020-11-06   16:57:59     4     1   164.480   LOTEK    164   -106
2020-11-06   16:58:19     4     1   164.480   LOTEK    164   -108
2020-11-06   16:58:24     4     1   164.480   LOTEK    164   -106
2020-11-06   16:58:29     4     1   164.480   LOTEK    164   -107
2020-11-06   16:58:40     4     1   164.480   LOTEK    164   -105
2020-11-06   16:58:50     4     1   164.480   LOTEK    164   -104
2020-11-06   16:58:55     4     1   164.480   LOTEK    164   -107
2020-11-06   16:59:41     4     1   164.480   LOTEK    164   -109
2020-11-06   16:59:46     4     1   164.480   LOTEK    164   -108
2020-11-06   16:59:56     4     1   164.480   LOTEK    164   -109
2020-11-06   17:00:01     4     1   164.480   LOTEK    164   -112
2020-11-06   17:00:22     4     1   164.480   LOTEK    164   -110
2020-11-06   17:00:57     4     1   164.480   LOTEK    164   -109
2020-11-06   17:01:08     4     1   164.480   LOTEK    164   -108
2020-11-06   17:01:18     4     1   164.480   LOTEK    164   -111
2020-11-06   17:01:23     4     1   164.480   LOTEK    164   -109
2020-11-06   17:01:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:02:50     4     1   164.480   LOTEK    164   -111
2020-11-06   17:02:55     4     1   164.480   LOTEK    164   -112
2020-11-06   17:04:17     4     1   164.480   LOTEK    164   -110
2020-11-06   17:04:21     4     1   164.480   LOTEK    164   -106
2020-11-06   17:04:32     4     1   164.480   LOTEK    164   -109
2020-11-06   17:06:44     4     1   164.480   LOTEK    164   -110
2020-11-06   17:06:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:10:19     4     1   164.480   LOTEK    164   -110
2020-11-06   17:11:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:12:42     4     1   164.480   LOTEK    164   -110
2020-11-06   17:12:47     4     1   164.480   LOTEK    164   -107
2020-11-06   17:13:12     4     1   164.480   LOTEK    164   -111
2020-11-06   17:13:37     4     1   164.480   LOTEK    164   -110
2020-11-06   17:13:43     4     1   164.480   LOTEK    164   -105
2020-11-06   17:13:53     4     1   164.480   LOTEK    164   -105
2020-11-06   17:14:03     4     1   164.480   LOTEK    164   -104
2020-11-06   17:14:08     4     1   164.480   LOTEK    164   -112
2020-11-06   17:14:13     4     1   164.480   LOTEK    164   -108
2020-11-06   17:14:54     4     1   164.480   LOTEK    164   -112
2020-11-06   17:15:09     4     1   164.480   LOTEK    164   -113
2020-11-06   17:15:40     4     1   164.480   LOTEK    164   -108
2020-11-06   17:16:00     4     1   164.480   LOTEK    164   -110
2020-11-06   17:16:10     4     1   164.480   LOTEK    164   -105
2020-11-06   17:16:26     4     1   164.480   LOTEK    164   -104
2020-11-06   17:16:36     4     1   164.480   LOTEK    164   -107
2020-11-06   17:16:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:17:02     4     1   164.480   LOTEK    164   -103
2020-11-06   17:17:17     4     1   164.480   LOTEK    164   -106
2020-11-06   17:17:22     4     1   164.480   LOTEK    164   -105
2020-11-06   17:17:42     4     1   164.480   LOTEK    164   -111
2020-11-06   17:18:08     4     1   164.480   LOTEK    164   -110
2020-11-06   17:18:18     4     1   164.480   LOTEK    164   -100
2020-11-06   17:18:28     4     1   164.480   LOTEK    164   -106
2020-11-06   17:18:33     4     1   164.480   LOTEK    164   -105
2020-11-06   17:18:38     4     1   164.480   LOTEK    164   -103
2020-11-06   17:18:44     4     1   164.480   LOTEK    164   -102
2020-11-06   17:18:49     4     1   164.480   LOTEK    164   -101
2020-11-06   17:19:19     4     1   164.480   LOTEK    164   -102
2020-11-06   17:19:24     4     1   164.480   LOTEK    164   -109
2020-11-06   17:19:30     4     1   164.480   LOTEK    164   -106
2020-11-06   17:19:35     4     1   164.480   LOTEK    164   -101
2020-11-06   17:19:40     4     1   164.480   LOTEK    164   -107
2020-11-06   17:19:45     4     1   164.480   LOTEK    164   -109
2020-11-06   17:19:50     4     1   164.480   LOTEK    164   -105
2020-11-06   17:19:55     4     1   164.480   LOTEK    164   -105
2020-11-06   17:20:00     4     1   164.480   LOTEK    164   -101
2020-11-06   17:20:10     4     1   164.480   LOTEK    164   -101
2020-11-06   17:21:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:23:50     4     1   164.480   LOTEK    164   -111
2020-11-06   17:24:15     4     1   164.480   LOTEK    164   -112
2020-11-06   17:24:20     4     1   164.480   LOTEK    164   -111
2020-11-06   17:26:23     4     1   164.480   LOTEK    164   -113
2020-11-06   17:26:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:27:09     4     1   164.480   LOTEK    164   -107
2020-11-06   17:27:29     4     1   164.480   LOTEK    164   -110
2020-11-06   17:28:10     4     1   164.480   LOTEK    164   -110
2020-11-06   17:28:41     4     1   164.480   LOTEK    164   -111
2020-11-06   17:29:42     4     1   164.480   LOTEK    164   -112
2020-11-06   17:29:47     4     1   164.480   LOTEK    164   -105
2020-11-06   17:29:57     4     1   164.480   LOTEK    164   -109
2020-11-06   17:31:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:32:51     4     1   164.480   LOTEK    164   -110
2020-11-06   17:33:01     4     1   164.480   LOTEK    164   -109
2020-11-06   17:33:06     4     1   164.480   LOTEK    164   -110
2020-11-06   17:33:21     4     1   164.480   LOTEK    164   -107
2020-11-06   17:34:07     4     1   164.480   LOTEK    164   -108
2020-11-06   17:34:43     4     1   164.480   LOTEK    164   -111
2020-11-06   17:35:34     4     1   164.480   LOTEK    164   -104
2020-11-06   17:35:44     4     1   164.480   LOTEK    164   -110
2020-11-06   17:36:04     4     1   164.480   LOTEK    164   -107
2020-11-06   17:36:14     4     1   164.480   LOTEK    164   -111
2020-11-06   17:36:30     4     1   164.480   LOTEK    164   -110
2020-11-06   17:36:45     4     1   164.480   LOTEK    164   -108
2020-11-06   17:36:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:37:06     4     1   164.480   LOTEK    164   -109
2020-11-06   17:37:46     4     1   164.480   LOTEK    164   -107
2020-11-06   17:37:52     4     1   164.480   LOTEK    164   -110
2020-11-06   17:38:12     4     1   164.480   LOTEK    164   -109
2020-11-06   17:38:17     4     1   164.480   LOTEK    164   -109
2020-11-06   17:38:32     4     1   164.480   LOTEK    164   -108
2020-11-06   17:38:37     4     1   164.480   LOTEK    164   -111
2020-11-06   17:39:08     4     1   164.480   LOTEK    164   -109
2020-11-06   17:39:23     4     1   164.480   LOTEK    164   -109
2020-11-06   17:39:29     4     1   164.480   LOTEK    164   -111
2020-11-06   17:39:44     4     1   164.480   LOTEK    164   -109
2020-11-06   17:40:04     4     1   164.480   LOTEK    164   -109
2020-11-06   17:40:45     4     1   164.480   LOTEK    164   -107
2020-11-06   17:40:50     4     1   164.480   LOTEK    164   -107
2020-11-06   17:41:05     4     1   164.480   LOTEK    164   -111
2020-11-06   17:41:16     4     1   164.480   LOTEK    164   -108
2020-11-06   17:41:21     4     1   164.480   LOTEK    164   -110
2020-11-06   17:41:26     4     1   164.480   LOTEK    164   -111
2020-11-06   17:41:54     4     1   164.480   LOTEK     25    -66
2020-11-06   17:42:22     4     1   164.480   LOTEK    164   -111
2020-11-06   17:42:32     4     1   164.480   LOTEK    164   -108
2020-11-06   17:42:37     4     1   164.480   LOTEK    164   -110
2020-11-06   17:42:42     4     1   164.480   LOTEK    164   -105
2020-11-06   17:43:23     4     1   164.480   LOTEK    164   -108
2020-11-06   17:43:33     4     1   164.480   LOTEK    164   -109
2020-11-06   17:44:09     4     1   164.480   LOTEK    164   -111
2020-11-06   17:44:14     4     1   164.480   LOTEK    164   -103
2020-11-06   17:44:55     4     1   164.480   LOTEK    164   -102
2020-11-06   17:45:00     4     1   164.480   LOTEK    164   -104
2020-11-06   17:45:05     4     1   164.480   LOTEK    164   -111
2020-11-06   17:45:10     4     1   164.480   LOTEK    164   -106
2020-11-06   17:45:36     4     1   164.480   LOTEK    164   -106
2020-11-06   17:45:41     4     1   164.480   LOTEK    164   -113
2020-11-06   17:45:51     4     1   164.480   LOTEK    164   -106
2020-11-06   17:45:56     4     1   164.480   LOTEK    164   -111
2020-11-06   17:46:06     4     1   164.480   LOTEK    164   -105
2020-11-06   17:46:17     4     1   164.480   LOTEK    164   -108
2020-11-06   17:46:27     4     1   164.480   LOTEK    164   -110
2020-11-06   17:46:37     4     1   164.480   LOTEK    164   -105
2020-11-06   17:46:42     4     1   164.480   LOTEK    164   -102
2020-11-06   17:46:52     4     1   164.480   LOTEK    164   -104
2020-11-06   17:46:54     4     1   164.480   LOTEK     25    -65
2020-11-06   17:46:57     4     1   164.480   LOTEK    164   -105
2020-11-06   17:47:08     4     1   164.480   LOTEK    164   -103
2020-11-06   17:47:13     4     1   164.480   LOTEK    164   -101
2020-11-06   17:47:18     4     1   164.480   LOTEK    164   -108
2020-11-06   17:47:23     4     1   164.480   LOTEK    164   -102
2020-11-06   17:47:28     4     1   164.480   LOTEK    164   -104
2020-11-06   17:47:33     4     1   164.480   LOTEK    164   -104
2020-11-06   17:48:34     4     1   164.480   LOTEK    164   -105
2020-11-06   17:48:55     4     1   164.480   LOTEK    164   -113
2020-11-06   17:49:10     4     1   164.480   LOTEK    164   -112
2020-11-06   17:49:31     4     1   164.480   LOTEK    164   -113
2020-11-06   17:49:46     4     1   164.480   LOTEK    164   -109
2020-11-06   17:49:51     4     1   164.480   LOTEK    164   -106
2020-11-06   17:50:37     4     1   164.480   LOTEK    164   -111
2020-11-06   17:51:07     4     1   164.480   LOTEK    164   -106
2020-11-06   17:51:13     4     1   164.480   LOTEK    164   -110
2020-11-06   17:51:23     4     1   164.480   LOTEK    164   -108
2020-11-06   17:51:53     4     1   164.480   LOTEK    164   -109
2020-11-06   17:51:54     4     1   164.480   LOTEK     25    -65
2020-11-06   17:52:08     4     1   164.480   LOTEK    164   -109
2020-11-06   17:52:19     4     1   164.480   LOTEK    164   -106
2020-11-06   17:52:34     4     1   164.480   LOTEK    164   -108
2020-11-06   17:52:39     4     1   164.480   LOTEK    164   -107
2020-11-06   17:53:05     4     1   164.480   LOTEK    164   -107
2020-11-06   17:53:10     4     1   164.480   LOTEK    164   -105
2020-11-06   17:53:20     4     1   164.480   LOTEK    164   -105
2020-11-06   17:54:32     4     1   164.480   LOTEK    164   -109
2020-11-06   17:54:36     4     1   164.480   LOTEK    164   -109
2020-11-06   17:54:42     4     1   164.480   LOTEK    164   -112
2020-11-06   17:54:47     4     1   164.480   LOTEK    164   -110
2020-11-06   17:54:52     4     1   164.480   LOTEK    164   -105
2020-11-06   17:55:17     4     1   164.480   LOTEK    164   -111
2020-11-06   17:55:53     4     1   164.480   LOTEK    164   -108
2020-11-06   17:55:58     4     1   164.480   LOTEK    164   -109
2020-11-06   17:56:14     4     1   164.480   LOTEK    164   -111
2020-11-06   17:56:54     4     1   164.480   LOTEK     25    -65
2020-11-06   17:57:35     4     1   164.480   LOTEK    164   -112
2020-11-06   17:57:40     4     1   164.480   LOTEK    164   -109
2020-11-06   17:58:06     4     1   164.480   LOTEK    164   -111
2020-11-06   17:58:42     4     1   164.480   LOTEK    164   -108
2020-11-06   17:59:23     4     1   164.480   LOTEK    164   -109
2020-11-06   18:01:19     4     1   164.480   LOTEK    164   -111
2020-11-06   18:01:25     4     1   164.480   LOTEK    164   -104
2020-11-06   18:01:35     4     1   164.480   LOTEK    164   -107
2020-11-06   18:01:54     4     1   164.480   LOTEK     25    -66
2020-11-06   18:01:55     4     1   164.480   LOTEK    164   -109
2020-11-06   18:02:00     4     1   164.480   LOTEK    164   -108
2020-11-06   18:02:05     4     1   164.480   LOTEK    164   -106
2020-11-06   18:02:31     4     1   164.480   LOTEK    164   -103
2020-11-06   18:02:36     4     1   164.480   LOTEK    164   -111
2020-11-06   18:02:57     4     1   164.480   LOTEK    164   -104
2020-11-06   18:03:53     4     1   164.480   LOTEK    164   -109
2020-11-06   18:03:58     4     1   164.480   LOTEK    164   -105
2020-11-06   18:04:03     4     1   164.480   LOTEK    164   -106
2020-11-06   18:04:08     4     1   164.480   LOTEK    164   -100
2020-11-06   18:04:59     4     1   164.480   LOTEK    164   -113
2020-11-06   18:05:30     4     1   164.480   LOTEK    164   -111
2020-11-06   18:05:40     4     1   164.480   LOTEK    164   -113
2020-11-06   18:05:50     4     1   164.480   LOTEK    164   -113
2020-11-06   18:06:16     4     1   164.480   LOTEK    164   -108
2020-11-06   18:06:36     4     1   164.480   LOTEK    164   -112
2020-11-06   18:06:51     4     1   164.480   LOTEK    164   -113
2020-11-06   18:06:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:06:56     4     1   164.480   LOTEK    164   -111
2020-11-06   18:07:02     4     1   164.480   LOTEK    164   -109
2020-11-06   18:07:07     4     1   164.480   LOTEK    164   -104
2020-11-06   18:07:22     4     1   164.480   LOTEK    164   -107
2020-11-06   18:08:23     4     1   164.480   LOTEK    164   -115
2020-11-06   18:09:09     4     1   164.480   LOTEK    164   -112
2020-11-06   18:09:50     4     1   164.480   LOTEK    164   -108
2020-11-06   18:10:00     4     1   164.480   LOTEK    164   -106
2020-11-06   18:10:05     4     1   164.480   LOTEK    164   -105
2020-11-06   18:10:15     4     1   164.480   LOTEK    164   -102
2020-11-06   18:10:20     4     1   164.480   LOTEK    164   -111
2020-11-06   18:10:26     4     1   164.480   LOTEK    164   -110
2020-11-06   18:10:30     4     1   164.480   LOTEK    164   -103
2020-11-06   18:10:36     4     1   164.480   LOTEK    164   -111
2020-11-06   18:10:41     4     1   164.480   LOTEK    164   -105
2020-11-06   18:10:46     4     1   164.480   LOTEK    164   -106
2020-11-06   18:10:51     4     1   164.480   LOTEK    164   -107
2020-11-06   18:10:56     4     1   164.480   LOTEK    164   -106
2020-11-06   18:11:22     4     1   164.480   LOTEK    164   -110
2020-11-06   18:11:32     4     1   164.480   LOTEK    164   -107
2020-11-06   18:11:42     4     1   164.480   LOTEK    164   -108
2020-11-06   18:11:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:11:57     4     1   164.480   LOTEK    164   -108
2020-11-06   18:12:13     4     1   164.480   LOTEK    164   -109
2020-11-06   18:12:18     4     1   164.480   LOTEK    164   -109
2020-11-06   18:12:23     4     1   164.480   LOTEK    164   -109
2020-11-06   18:12:43     4     1   164.480   LOTEK    164   -110
2020-11-06   18:13:04     4     1   164.480   LOTEK    164   -113
2020-11-06   18:13:14     4     1   164.480   LOTEK    164   -109
2020-11-06   18:13:24     4     1   164.480   LOTEK    164   -109
2020-11-06   18:13:44     4     1   164.480   LOTEK     45   -116
2020-11-06   18:15:32     4     1   164.480   LOTEK    164   -108
2020-11-06   18:15:57     4     1   164.480   LOTEK    164   -106
2020-11-06   18:16:23     4     1   164.480   LOTEK    164   -109
2020-11-06   18:16:33     4     1   164.480   LOTEK    164   -109
2020-11-06   18:16:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:17:34     4     1   164.480   LOTEK    164   -114
2020-11-06   18:18:00     4     1   164.480   LOTEK    164   -112
2020-11-06   18:19:37     4     1   164.480   LOTEK    164   -109
2020-11-06   18:20:22     4     1   164.480   LOTEK    164   -110
2020-11-06   18:20:33     4     1   164.480   LOTEK    164   -107
2020-11-06   18:20:38     4     1   164.480   LOTEK    164   -107
2020-11-06   18:20:48     4     1   164.480   LOTEK    164   -107
2020-11-06   18:20:58     4     1   164.480   LOTEK    164   -101
2020-11-06   18:21:03     4     1   164.480   LOTEK    164   -110
2020-11-06   18:21:19     4     1   164.480   LOTEK    164   -108
2020-11-06   18:21:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:21:54     4     1   164.480   LOTEK    164   -112
2020-11-06   18:22:05     4     1   164.480   LOTEK    164   -109
2020-11-06   18:22:30     4     1   164.480   LOTEK    164   -108
2020-11-06   18:23:11     4     1   164.480   LOTEK    164   -112
2020-11-06   18:23:16     4     1   164.480   LOTEK    164   -114
2020-11-06   18:23:52     4     1   164.480   LOTEK    164   -107
2020-11-06   18:23:57     4     1   164.480   LOTEK    164   -107
2020-11-06   18:24:27     4     1   164.480   LOTEK    164   -113
2020-11-06   18:24:43     4     1   164.480   LOTEK    164   -112
2020-11-06   18:24:53     4     1   164.480   LOTEK    164   -107
2020-11-06   18:25:03     4     1   164.480   LOTEK    164   -111
2020-11-06   18:25:44     4     1   164.480   LOTEK    164   -109
2020-11-06   18:25:59     4     1   164.480   LOTEK    164   -112
2020-11-06   18:26:04     4     1   164.480   LOTEK    164   -111
2020-11-06   18:26:15     4     1   164.480   LOTEK    164   -109
2020-11-06   18:26:19     4     1   164.480   LOTEK    164   -111
2020-11-06   18:26:35     4     1   164.480   LOTEK    164   -109
2020-11-06   18:26:50     4     1   164.480   LOTEK    164   -110
2020-11-06   18:26:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:27:00     4     1   164.480   LOTEK    164   -108
2020-11-06   18:28:02     4     1   164.480   LOTEK    164   -104
2020-11-06   18:28:12     4     1   164.480   LOTEK    164   -108
2020-11-06   18:28:17     4     1   164.480   LOTEK    164   -112
2020-11-06   18:28:22     4     1   164.480   LOTEK    164   -102
2020-11-06   18:28:37     4     1   164.480   LOTEK    164   -106
2020-11-06   18:28:42     4     1   164.480   LOTEK    164   -105
2020-11-06   18:28:48     4     1   164.480   LOTEK    164   -109
2020-11-06   18:28:58     4     1   164.480   LOTEK    164   -110
2020-11-06   18:29:23     4     1   164.480   LOTEK    164   -108
2020-11-06   18:29:28     4     1   164.480   LOTEK    164   -105
2020-11-06   18:29:54     4     1   164.480   LOTEK    164   -103
2020-11-06   18:30:04     4     1   164.480   LOTEK    164   -107
2020-11-06   18:30:09     4     1   164.480   LOTEK    164   -107
2020-11-06   18:30:14     4     1   164.480   LOTEK    164   -100
2020-11-06   18:30:19     4     1   164.480   LOTEK    164   -104
2020-11-06   18:30:30     4     1   164.480   LOTEK    164   -106
2020-11-06   18:30:35     4     1   164.480   LOTEK    164   -105
2020-11-06   18:30:40     4     1   164.480   LOTEK    164   -105
2020-11-06   18:30:45     4     1   164.480   LOTEK    164    -99
2020-11-06   18:30:50     4     1   164.480   LOTEK    164   -109
2020-11-06   18:30:55     4     1   164.480   LOTEK    164   -106
2020-11-06   18:31:05     4     1   164.480   LOTEK    164   -107
2020-11-06   18:31:10     4     1   164.480   LOTEK    164   -101
2020-11-06   18:31:20     4     1   164.480   LOTEK    164   -102
2020-11-06   18:31:26     4     1   164.480   LOTEK    164   -110
2020-11-06   18:31:31     4     1   164.480   LOTEK    164   -100
2020-11-06   18:31:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:32:01     4     1   164.480   LOTEK    164   -111
2020-11-06   18:35:41     4     1   164.480   LOTEK    164   -111
2020-11-06   18:36:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:36:57     4     1   164.480   LOTEK    164   -109
2020-11-06   18:37:02     4     1   164.480   LOTEK    164   -102
2020-11-06   18:37:13     4     1   164.480   LOTEK    164   -105
2020-11-06   18:37:28     4     1   164.480   LOTEK    164   -104
2020-11-06   18:37:43     4     1   164.480   LOTEK    164   -110
2020-11-06   18:37:48     4     1   164.480   LOTEK    164   -108
2020-11-06   18:37:59     4     1   164.480   LOTEK    164   -106
2020-11-06   18:38:14     4     1   164.480   LOTEK    164   -112
2020-11-06   18:38:19     4     1   164.480   LOTEK    164   -110
2020-11-06   18:38:39     4     1   164.480   LOTEK    164   -108
2020-11-06   18:39:00     4     1   164.480   LOTEK    164   -107
2020-11-06   18:39:10     4     1   164.480   LOTEK    164   -110
2020-11-06   18:39:15     4     1   164.480   LOTEK    164   -112
2020-11-06   18:39:25     4     1   164.480   LOTEK    164   -110
2020-11-06   18:39:35     4     1   164.480   LOTEK    164   -109
2020-11-06   18:40:06     4     1   164.480   LOTEK    164   -109
2020-11-06   18:41:17     4     1   164.480   LOTEK    164   -107
2020-11-06   18:41:23     4     1   164.480   LOTEK    164   -107
2020-11-06   18:41:33     4     1   164.480   LOTEK    164   -112
2020-11-06   18:41:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:42:09     4     1   164.480   LOTEK    164   -109
2020-11-06   18:43:20     4     1   164.480   LOTEK    164   -108
2020-11-06   18:43:25     4     1   164.480   LOTEK    164   -112
2020-11-06   18:44:16     4     1   164.480   LOTEK    164   -111
2020-11-06   18:44:26     4     1   164.480   LOTEK    164   -112
2020-11-06   18:44:41     4     1   164.480   LOTEK    164   -107
2020-11-06   18:45:18     4     1   164.480   LOTEK    164   -111
2020-11-06   18:45:58     4     1   164.480   LOTEK     75   -117
2020-11-06   18:46:39     4     1   164.480   LOTEK    164   -112
2020-11-06   18:46:49     4     1   164.480   LOTEK    164   -111
2020-11-06   18:46:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:47:10     4     1   164.480   LOTEK    164   -108
2020-11-06   18:47:45     4     1   164.480   LOTEK      8   -116
2020-11-06   18:48:06     4     1   164.480   LOTEK    164   -110
2020-11-06   18:50:59     4     1   164.480   LOTEK    164   -110
2020-11-06   18:51:20     4     1   164.480   LOTEK    164   -110
2020-11-06   18:51:54     4     1   164.480   LOTEK     25    -65
2020-11-06   18:53:06     4     1   164.480   LOTEK    164   -111
2020-11-06   18:53:17     4     1   164.480   LOTEK    164   -110
2020-11-06   18:54:33     4     1   164.480   LOTEK    164   -112
2020-11-06   18:54:54     4     1   164.480   LOTEK    164   -111
2020-11-06   18:54:59     4     1   164.480   LOTEK    164   -110
2020-11-06   18:55:04     4     1   164.480   LOTEK    164   -113
2020-11-06   18:55:19     4     1   164.480   LOTEK    164   -109
2020-11-06   18:55:24     4     1   164.480   LOTEK    164   -112
2020-11-06   18:55:45     4     1   164.480   LOTEK    164   -109
2020-11-06   18:55:50     4     1   164.480   LOTEK    164   -106
2020-11-06   18:56:21     4     1   164.480   LOTEK    164   -111
2020-11-06   18:56:46     4     1   164.480   LOTEK    164   -107
2020-11-06   18:56:54     4     1   164.480   LOTEK     25    -66
2020-11-06   18:57:06     4     1   164.480   LOTEK    164   -110
2020-11-06   18:57:42     4     1   164.480   LOTEK    164   -111
2020-11-06   18:57:52     4     1   164.480   LOTEK    164   -112
2020-11-06   18:57:57     4     1   164.480   LOTEK    164   -110
2020-11-06   18:58:18     4     1   164.480   LOTEK    164   -107
2020-11-06   18:58:33     4     1   164.480   LOTEK    164   -111
2020-11-06   18:58:59     4     1   164.480   LOTEK    164   -110
2020-11-06   18:59:09     4     1   164.480   LOTEK    164   -112
2020-11-06   18:59:14     4     1   164.480   LOTEK    164   -111
2020-11-06   18:59:29     4     1   164.480   LOTEK    164   -108
2020-11-06   19:00:10     4     1   164.480   LOTEK    164   -107
2020-11-06   19:00:36     4     1   164.480   LOTEK    164   -108
2020-11-06   19:00:56     4     1   164.480   LOTEK    164   -110
2020-11-06   19:01:06     4     1   164.480   LOTEK    164   -110
2020-11-06   19:01:11     4     1   164.480   LOTEK    164   -113
2020-11-06   19:01:37     4     1   164.480   LOTEK    164   -110
2020-11-06   19:01:42     4     1   164.480   LOTEK    164   -109
2020-11-06   19:01:54     4     1   164.480   LOTEK     25    -66
2020-11-06   19:02:54     4     1   164.480   LOTEK    164   -112
2020-11-06   19:04:10     4     1   164.480   LOTEK    164   -112
2020-11-06   19:04:30     4     1   164.480   LOTEK    164   -111
2020-11-06   19:04:51     4     1   164.480   LOTEK    164   -110
2020-11-06   19:06:28     4     1   164.480   LOTEK    164   -113
2020-11-06   19:06:54     4     1   164.480   LOTEK     25    -66
2020-11-06   19:07:03     4     1   164.480   LOTEK    164   -108
2020-11-06   19:09:36     4     1   164.480   LOTEK    164   -110
2020-11-06   19:09:42     4     1   164.480   LOTEK    164   -111
2020-11-06   19:09:47     4     1   164.480   LOTEK    164   -111
2020-11-06   19:09:57     4     1   164.480   LOTEK    164   -107
2020-11-06   19:10:27     4     1   164.480   LOTEK    164   -104
2020-11-06   19:11:19     4     1   164.480   LOTEK    164   -109
2020-11-06   19:11:34     4     1   164.480   LOTEK    164   -111
2020-11-06   19:11:44     4     1   164.480   LOTEK    164   -111
2020-11-06   19:11:49     4     1   164.480   LOTEK    164   -110
2020-11-06   19:11:54     4     1   164.480   LOTEK     25    -66
2020-11-06   19:11:59     4     1   164.480   LOTEK    164   -106
2020-11-06   19:12:09     4     1   164.480   LOTEK    164   -111
2020-11-06   19:12:30     4     1   164.480   LOTEK    164   -112
2020-11-06   19:13:21     4     1   164.480   LOTEK    164   -111
2020-11-06   19:13:26     4     1   164.480   LOTEK    164   -108
2020-11-06   19:13:31     4     1   164.480   LOTEK    164   -110
2020-11-06   19:14:12     4     1   164.480   LOTEK    164   -111
2020-11-06   19:14:17     4     1   164.480   LOTEK    164   -112
2020-11-06   19:14:47     4     1   164.480   LOTEK    164   -108
2020-11-06   19:15:28     4     1   164.480   LOTEK    164   -110
2020-11-06   19:15:33     4     1   164.480   LOTEK    164   -107
2020-11-06   19:16:19     4     1   164.480   LOTEK    164   -109
2020-11-06   19:16:29     4     1   164.480   LOTEK    164   -108
2020-11-06   19:16:40     4     1   164.480   LOTEK    164   -112
2020-11-06   19:16:50     4     1   164.480   LOTEK    164   -109
2020-11-06   19:16:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:17:00     4     1   164.480   LOTEK    164   -110
2020-11-06   19:17:15     4     1   164.480   LOTEK    164   -105
2020-11-06   19:17:36     4     1   164.480   LOTEK    164   -112
2020-11-06   19:18:27     4     1   164.480   LOTEK    164   -109
2020-11-06   19:19:18     4     1   164.480   LOTEK    164   -106
2020-11-06   19:19:59     4     1   164.480   LOTEK    164   -110
2020-11-06   19:20:50     4     1   164.480   LOTEK    164   -109
2020-11-06   19:21:05     4     1   164.480   LOTEK    164   -108
2020-11-06   19:21:41     4     1   164.480   LOTEK    164   -110
2020-11-06   19:21:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:21:56     4     1   164.480   LOTEK    164   -110
2020-11-06   19:22:01     4     1   164.480   LOTEK    164   -111
2020-11-06   19:22:17     4     1   164.480   LOTEK    164   -110
2020-11-06   19:22:22     4     1   164.480   LOTEK    164   -109
2020-11-06   19:22:27     4     1   164.480   LOTEK    164   -106
2020-11-06   19:22:37     4     1   164.480   LOTEK    164   -112
2020-11-06   19:22:57     4     1   164.480   LOTEK    164   -111
2020-11-06   19:23:18     4     1   164.480   LOTEK    164   -108
2020-11-06   19:23:23     4     1   164.480   LOTEK    164   -109
2020-11-06   19:23:38     4     1   164.480   LOTEK    164   -109
2020-11-06   19:26:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:27:07     4     1   164.480   LOTEK    164   -107
2020-11-06   19:27:18     4     1   164.480   LOTEK    164   -110
2020-11-06   19:27:23     4     1   164.480   LOTEK    164   -104
2020-11-06   19:27:28     4     1   164.480   LOTEK    164   -111
2020-11-06   19:28:34     4     1   164.480   LOTEK    164   -110
2020-11-06   19:29:10     4     1   164.480   LOTEK    164   -107
2020-11-06   19:29:20     4     1   164.480   LOTEK    164   -110
2020-11-06   19:30:27     4     1   164.480   LOTEK    164   -110
2020-11-06   19:30:47     4     1   164.480   LOTEK    164   -108
2020-11-06   19:31:28     4     1   164.480   LOTEK    164   -106
2020-11-06   19:31:53     4     1   164.480   LOTEK    164   -110
2020-11-06   19:31:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:32:19     4     1   164.480   LOTEK    164   -106
2020-11-06   19:32:39     4     1   164.480   LOTEK    164   -110
2020-11-06   19:33:25     4     1   164.480   LOTEK     52   -116
2020-11-06   19:33:35     4     1   164.480   LOTEK    164   -110
2020-11-06   19:33:55     4     1   164.480   LOTEK    164   -109
2020-11-06   19:34:11     4     1   164.480   LOTEK    164   -111
2020-11-06   19:34:16     4     1   164.480   LOTEK    164   -109
2020-11-06   19:34:31     4     1   164.480   LOTEK    164   -107
2020-11-06   19:36:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:39:42     4     1   164.480   LOTEK    164   -108
2020-11-06   19:41:54     4     1   164.480   LOTEK     25    -66
2020-11-06   19:41:55     4     1   164.480   LOTEK    164   -109
2020-11-06   19:42:36     4     1   164.480   LOTEK    164   -111
2020-11-06   19:42:51     4     1   164.480   LOTEK    164   -113
2020-11-06   19:43:12     4     1   164.480   LOTEK    164   -105
2020-11-06   19:43:17     4     1   164.480   LOTEK    164   -102
2020-11-06   19:44:02     4     1   164.480   LOTEK    164   -109
2020-11-06   19:44:43     4     1   164.480   LOTEK    164   -110
2020-11-06   19:45:24     4     1   164.480   LOTEK    164   -107
2020-11-06   19:46:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:47:37     4     1   164.480   LOTEK    164   -108
2020-11-06   19:48:28     4     1   164.480   LOTEK    164   -109
2020-11-06   19:48:49     4     1   164.480   LOTEK    164   -109
2020-11-06   19:48:58     4     1   164.480   LOTEK    164   -106
2020-11-06   19:49:04     4     1   164.480   LOTEK    164   -106
2020-11-06   19:49:09     4     1   164.480   LOTEK    164   -105
2020-11-06   19:49:14     4     1   164.480   LOTEK    164   -109
2020-11-06   19:49:19     4     1   164.480   LOTEK    164   -107
2020-11-06   19:49:34     4     1   164.480   LOTEK    164   -106
2020-11-06   19:49:39     4     1   164.480   LOTEK    164   -107
2020-11-06   19:49:44     4     1   164.480   LOTEK    164   -110
2020-11-06   19:50:30     4     1   164.480   LOTEK    164   -111
2020-11-06   19:50:56     4     1   164.480   LOTEK    164   -106
2020-11-06   19:51:06     4     1   164.480   LOTEK    164   -106
2020-11-06   19:51:11     4     1   164.480   LOTEK    164   -107
2020-11-06   19:51:16     4     1   164.480   LOTEK    164   -108
2020-11-06   19:51:21     4     1   164.480   LOTEK    164   -109
2020-11-06   19:51:27     4     1   164.480   LOTEK    164   -112
2020-11-06   19:51:31     4     1   164.480   LOTEK    164   -110
2020-11-06   19:51:52     4     1   164.480   LOTEK    164   -105
2020-11-06   19:51:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:51:57     4     1   164.480   LOTEK    164   -110
2020-11-06   19:52:07     4     1   164.480   LOTEK    164   -102
2020-11-06   19:52:17     4     1   164.480   LOTEK    164   -105
2020-11-06   19:52:38     4     1   164.480   LOTEK    164   -106
2020-11-06   19:52:58     4     1   164.480   LOTEK    164   -113
2020-11-06   19:53:03     4     1   164.480   LOTEK    164   -106
2020-11-06   19:54:05     4     1   164.480   LOTEK    164   -110
2020-11-06   19:54:20     4     1   164.480   LOTEK    164   -108
2020-11-06   19:54:40     4     1   164.480   LOTEK    164   -110
2020-11-06   19:55:11     4     1   164.480   LOTEK    164   -107
2020-11-06   19:56:02     4     1   164.480   LOTEK    164   -107
2020-11-06   19:56:12     4     1   164.480   LOTEK    164   -104
2020-11-06   19:56:17     4     1   164.480   LOTEK    164   -109
2020-11-06   19:56:22     4     1   164.480   LOTEK    164   -111
2020-11-06   19:56:28     4     1   164.480   LOTEK    164   -104
2020-11-06   19:56:33     4     1   164.480   LOTEK    164   -111
2020-11-06   19:56:43     4     1   164.480   LOTEK    164   -111
2020-11-06   19:56:53     4     1   164.480   LOTEK    164   -109
2020-11-06   19:56:54     4     1   164.480   LOTEK     25    -65
2020-11-06   19:57:14     4     1   164.480   LOTEK    164   -108
2020-11-06   19:58:15     4     1   164.480   LOTEK    164   -111
2020-11-06   19:58:25     4     1   164.480   LOTEK    164   -112
2020-11-06   19:58:30     4     1   164.480   LOTEK    164   -110
2020-11-06   19:58:35     4     1   164.480   LOTEK    164   -110
2020-11-06   19:58:45     4     1   164.480   LOTEK    164   -112
2020-11-06   19:58:50     4     1   164.480   LOTEK    164   -112
2020-11-06   19:58:55     4     1   164.480   LOTEK    164   -109
2020-11-06   19:59:01     4     1   164.480   LOTEK    164   -107
2020-11-06   19:59:06     4     1   164.480   LOTEK    164   -107
2020-11-06   19:59:11     4     1   164.480   LOTEK    164   -108
2020-11-06   19:59:16     4     1   164.480   LOTEK    164   -108
2020-11-06   19:59:31     4     1   164.480   LOTEK    164   -105
2020-11-06   19:59:47     4     1   164.480   LOTEK    164   -108
2020-11-06   19:59:52     4     1   164.480   LOTEK    164   -101
2020-11-06   20:01:08     4     1   164.480   LOTEK    164   -104
2020-11-06   20:01:23     4     1   164.480   LOTEK    164   -106
2020-11-06   20:01:28     4     1   164.480   LOTEK    164   -105
2020-11-06   20:01:34     4     1   164.480   LOTEK    164   -105
2020-11-06   20:01:39     4     1   164.480   LOTEK    164   -104
2020-11-06   20:01:44     4     1   164.480   LOTEK    164   -105
2020-11-06   20:01:49     4     1   164.480   LOTEK    164   -106
2020-11-06   20:01:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:02:04     4     1   164.480   LOTEK    164   -109
2020-11-06   20:02:14     4     1   164.480   LOTEK    164   -108
2020-11-06   20:02:24     4     1   164.480   LOTEK    164   -107
2020-11-06   20:02:35     4     1   164.480   LOTEK    164   -109
2020-11-06   20:02:40     4     1   164.480   LOTEK    164   -109
2020-11-06   20:02:45     4     1   164.480   LOTEK    164   -111
2020-11-06   20:03:00     4     1   164.480   LOTEK    164   -111
2020-11-06   20:03:36     4     1   164.480   LOTEK    164   -107
2020-11-06   20:03:41     4     1   164.480   LOTEK    164   -112
2020-11-06   20:04:02     4     1   164.480   LOTEK    164   -105
2020-11-06   20:04:07     4     1   164.480   LOTEK    164   -110
2020-11-06   20:04:53     4     1   164.480   LOTEK    164   -111
2020-11-06   20:05:13     4     1   164.480   LOTEK    164   -109
2020-11-06   20:05:18     4     1   164.480   LOTEK    164   -110
2020-11-06   20:05:54     4     1   164.480   LOTEK    164   -110
2020-11-06   20:06:04     4     1   164.480   LOTEK    164   -112
2020-11-06   20:06:09     4     1   164.480   LOTEK    164   -107
2020-11-06   20:06:14     4     1   164.480   LOTEK    164   -112
2020-11-06   20:06:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:07:36     4     1   164.480   LOTEK    164   -109
2020-11-06   20:07:41     4     1   164.480   LOTEK    164   -110
2020-11-06   20:07:46     4     1   164.480   LOTEK    164   -110
2020-11-06   20:07:51     4     1   164.480   LOTEK    164   -110
2020-11-06   20:07:56     4     1   164.480   LOTEK    164   -104
2020-11-06   20:09:43     4     1   164.480   LOTEK    164   -107
2020-11-06   20:10:45     4     1   164.480   LOTEK    164   -109
2020-11-06   20:11:41     4     1   164.480   LOTEK    164   -109
2020-11-06   20:11:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:12:27     4     1   164.480   LOTEK    164   -110
2020-11-06   20:12:52     4     1   164.480   LOTEK    164   -108
2020-11-06   20:13:59     4     1   164.480   LOTEK    164   -112
2020-11-06   20:14:29     4     1   164.480   LOTEK    164   -109
2020-11-06   20:14:34     4     1   164.480   LOTEK    164   -109
2020-11-06   20:14:39     4     1   164.480   LOTEK    164   -109
2020-11-06   20:14:44     4     1   164.480   LOTEK    164   -106
2020-11-06   20:15:00     4     1   164.480   LOTEK    164   -104
2020-11-06   20:15:30     4     1   164.480   LOTEK    164   -111
2020-11-06   20:15:45     4     1   164.480   LOTEK    164   -111
2020-11-06   20:16:01     4     1   164.480   LOTEK    164   -110
2020-11-06   20:16:06     4     1   164.480   LOTEK    164   -111
2020-11-06   20:16:26     4     1   164.480   LOTEK    164   -108
2020-11-06   20:16:31     4     1   164.480   LOTEK    164   -111
2020-11-06   20:16:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:17:33     4     1   164.480   LOTEK    164   -108
2020-11-06   20:17:38     4     1   164.480   LOTEK    164   -106
2020-11-06   20:17:58     4     1   164.480   LOTEK    164   -114
2020-11-06   20:18:14     4     1   164.480   LOTEK    164   -108
2020-11-06   20:18:29     4     1   164.480   LOTEK    164   -110
2020-11-06   20:18:49     4     1   164.480   LOTEK    164   -109
2020-11-06   20:18:54     4     1   164.480   LOTEK    164   -107
2020-11-06   20:19:35     4     1   164.480   LOTEK    164   -112
2020-11-06   20:19:50     4     1   164.480   LOTEK    164   -108
2020-11-06   20:20:06     4     1   164.480   LOTEK    164   -109
2020-11-06   20:20:11     4     1   164.480   LOTEK    164   -107
2020-11-06   20:20:16     4     1   164.480   LOTEK    164   -111
2020-11-06   20:20:26     4     1   164.480   LOTEK    164   -109
2020-11-06   20:20:31     4     1   164.480   LOTEK    164   -110
2020-11-06   20:20:57     4     1   164.480   LOTEK    164   -111
2020-11-06   20:21:22     4     1   164.480   LOTEK    164   -110
2020-11-06   20:21:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:22:03     4     1   164.480   LOTEK    164   -110
2020-11-06   20:22:44     4     1   164.480   LOTEK    164   -109
2020-11-06   20:22:59     4     1   164.480   LOTEK    164   -106
2020-11-06   20:23:04     4     1   164.480   LOTEK    164   -111
2020-11-06   20:23:55     4     1   164.480   LOTEK    164   -109
2020-11-06   20:24:21     4     1   164.480   LOTEK    164   -109
2020-11-06   20:25:22     4     1   164.480   LOTEK    164   -108
2020-11-06   20:25:27     4     1   164.480   LOTEK    164   -105
2020-11-06   20:26:08     4     1   164.480   LOTEK    164   -108
2020-11-06   20:26:54     4     1   164.480   LOTEK     25    -66
2020-11-06   20:27:30     4     1   164.480   LOTEK    164   -111
2020-11-06   20:27:35     4     1   164.480   LOTEK    164   -110
2020-11-06   20:28:41     4     1   164.480   LOTEK    164   -106
2020-11-06   20:28:51     4     1   164.480   LOTEK    164   -113
2020-11-06   20:28:56     4     1   164.480   LOTEK    164   -107
2020-11-06   20:29:01     4     1   164.480   LOTEK    164   -102
2020-11-06   20:29:07     4     1   164.480   LOTEK    164   -105
2020-11-06   20:29:12     4     1   164.480   LOTEK    164   -104
2020-11-06   20:29:27     4     1   164.480   LOTEK    164   -100
2020-11-06   20:29:37     4     1   164.480   LOTEK    164   -104
2020-11-06   20:29:47     4     1   164.480   LOTEK    164   -109
2020-11-06   20:29:53     4     1   164.480   LOTEK    164   -103
2020-11-06   20:30:13     4     1   164.480   LOTEK    164   -104
2020-11-06   20:30:28     4     1   164.480   LOTEK    164   -103
2020-11-06   20:30:33     4     1   164.480   LOTEK    164   -107
2020-11-06   20:30:38     4     1   164.480   LOTEK    164   -104
2020-11-06   20:30:54     4     1   164.480   LOTEK    164   -101
2020-11-06   20:31:14     4     1   164.480   LOTEK    164   -105
2020-11-06   20:31:19     4     1   164.480   LOTEK    164   -109
2020-11-06   20:31:24     4     1   164.480   LOTEK    164   -107
2020-11-06   20:31:29     4     1   164.480   LOTEK    164   -108
2020-11-06   20:31:35     4     1   164.480   LOTEK    164   -106
2020-11-06   20:31:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:32:05     4     1   164.480   LOTEK    164   -106
2020-11-06   20:32:10     4     1   164.480   LOTEK    164   -106
2020-11-06   20:32:15     4     1   164.480   LOTEK    164   -107
2020-11-06   20:32:21     4     1   164.480   LOTEK    164   -110
2020-11-06   20:32:31     4     1   164.480   LOTEK    164   -110
2020-11-06   20:32:36     4     1   164.480   LOTEK    164   -105
2020-11-06   20:33:06     4     1   164.480   LOTEK    164   -112
2020-11-06   20:33:12     4     1   164.480   LOTEK    164   -108
2020-11-06   20:33:22     4     1   164.480   LOTEK    164   -109
2020-11-06   20:33:27     4     1   164.480   LOTEK    164   -109
2020-11-06   20:33:37     4     1   164.480   LOTEK    164   -113
2020-11-06   20:33:52     4     1   164.480   LOTEK    164   -104
2020-11-06   20:33:58     4     1   164.480   LOTEK    164   -112
2020-11-06   20:34:13     4     1   164.480   LOTEK    164   -111
2020-11-06   20:35:34     4     1   164.480   LOTEK    164   -107
2020-11-06   20:35:39     4     1   164.480   LOTEK    164   -109
2020-11-06   20:36:30     4     1   164.480   LOTEK    164   -112
2020-11-06   20:36:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:36:56     4     1   164.480   LOTEK    164   -112
2020-11-06   20:37:01     4     1   164.480   LOTEK    164   -109
2020-11-06   20:37:42     4     1   164.480   LOTEK    164   -105
2020-11-06   20:38:02     4     1   164.480   LOTEK    164   -102
2020-11-06   20:38:07     4     1   164.480   LOTEK    164   -102
2020-11-06   20:38:18     4     1   164.480   LOTEK    164   -103
2020-11-06   20:38:23     4     1   164.480   LOTEK    164   -103
2020-11-06   20:38:28     4     1   164.480   LOTEK    164   -100
2020-11-06   20:38:43     4     1   164.480   LOTEK    164   -106
2020-11-06   20:38:58     4     1   164.480   LOTEK    164   -100
2020-11-06   20:39:08     4     1   164.480   LOTEK    164   -105
2020-11-06   20:39:14     4     1   164.480   LOTEK    164    -99
2020-11-06   20:39:24     4     1   164.480   LOTEK    164   -101
2020-11-06   20:39:44     4     1   164.480   LOTEK    164   -106
2020-11-06   20:39:49     4     1   164.480   LOTEK    164   -108
2020-11-06   20:39:54     4     1   164.480   LOTEK    164   -107
2020-11-06   20:40:00     4     1   164.480   LOTEK    164   -103
2020-11-06   20:40:05     4     1   164.480   LOTEK    164   -106
2020-11-06   20:40:56     4     1   164.480   LOTEK    164   -111
2020-11-06   20:41:01     4     1   164.480   LOTEK    164   -110
2020-11-06   20:41:11     4     1   164.480   LOTEK    164   -104
2020-11-06   20:41:16     4     1   164.480   LOTEK    164   -103
2020-11-06   20:41:26     4     1   164.480   LOTEK    164   -107
2020-11-06   20:41:32     4     1   164.480   LOTEK    164   -107
2020-11-06   20:41:47     4     1   164.480   LOTEK    164   -104
2020-11-06   20:41:52     4     1   164.480   LOTEK    164   -104
2020-11-06   20:41:54     4     1   164.480   LOTEK     25    -66
2020-11-06   20:41:57     4     1   164.480   LOTEK    164   -110
2020-11-06   20:42:07     4     1   164.480   LOTEK    164   -110
2020-11-06   20:42:12     4     1   164.480   LOTEK    164   -106
2020-11-06   20:42:17     4     1   164.480   LOTEK    164   -105
2020-11-06   20:42:28     4     1   164.480   LOTEK    164   -108
2020-11-06   20:42:33     4     1   164.480   LOTEK    164   -107
2020-11-06   20:42:38     4     1   164.480   LOTEK    164   -106
2020-11-06   20:43:09     4     1   164.480   LOTEK    164   -109
2020-11-06   20:43:18     4     1   164.480   LOTEK     62   -117
2020-11-06   20:43:24     4     1   164.480   LOTEK    164   -110
2020-11-06   20:43:29     4     1   164.480   LOTEK    164   -108
2020-11-06   20:43:39     4     1   164.480   LOTEK    164   -111
2020-11-06   20:43:55     4     1   164.480   LOTEK    164   -110
2020-11-06   20:43:59     4     1   164.480   LOTEK    164   -113
2020-11-06   20:44:35     4     1   164.480   LOTEK    164   -110
2020-11-06   20:44:45     4     1   164.480   LOTEK    164   -113
2020-11-06   20:45:26     4     1   164.480   LOTEK    164   -110
2020-11-06   20:45:36     4     1   164.480   LOTEK    164   -108
2020-11-06   20:45:47     4     1   164.480   LOTEK    164   -110
2020-11-06   20:46:43     4     1   164.480   LOTEK    164   -112
2020-11-06   20:46:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:47:03     4     1   164.480   LOTEK    164   -112
2020-11-06   20:47:08     4     1   164.480   LOTEK    164   -111
2020-11-06   20:47:18     4     1   164.480   LOTEK    164   -108
2020-11-06   20:47:23     4     1   164.480   LOTEK    164   -105
2020-11-06   20:47:29     4     1   164.480   LOTEK    164   -108
2020-11-06   20:47:34     4     1   164.480   LOTEK    164   -111
2020-11-06   20:47:44     4     1   164.480   LOTEK    164   -106
2020-11-06   20:47:49     4     1   164.480   LOTEK    164   -108
2020-11-06   20:47:54     4     1   164.480   LOTEK    164   -109
2020-11-06   20:47:59     4     1   164.480   LOTEK    164   -109
2020-11-06   20:48:04     4     1   164.480   LOTEK    164   -106
2020-11-06   20:48:09     4     1   164.480   LOTEK    164   -101
2020-11-06   20:48:19     4     1   164.480   LOTEK    164   -102
2020-11-06   20:48:25     4     1   164.480   LOTEK    164   -103
2020-11-06   20:48:30     4     1   164.480   LOTEK    164   -101
2020-11-06   20:48:35     4     1   164.480   LOTEK    164   -108
2020-11-06   20:48:40     4     1   164.480   LOTEK    164   -112
2020-11-06   20:48:45     4     1   164.480   LOTEK    164    -99
2020-11-06   20:49:00     4     1   164.480   LOTEK    164   -107
2020-11-06   20:49:05     4     1   164.480   LOTEK    164   -102
2020-11-06   20:49:16     4     1   164.480   LOTEK    164   -110
2020-11-06   20:49:21     4     1   164.480   LOTEK    164   -103
2020-11-06   20:49:36     4     1   164.480   LOTEK    164   -109
2020-11-06   20:50:27     4     1   164.480   LOTEK    164   -111
2020-11-06   20:51:03     4     1   164.480   LOTEK    164   -105
2020-11-06   20:51:13     4     1   164.480   LOTEK    164   -106
2020-11-06   20:51:28     4     1   164.480   LOTEK    164   -110
2020-11-06   20:51:34     4     1   164.480   LOTEK    164   -110
2020-11-06   20:51:39     4     1   164.480   LOTEK    146   -115
2020-11-06   20:51:44     4     1   164.480   LOTEK    164   -106
2020-11-06   20:51:54     4     1   164.480   LOTEK     25    -65
2020-11-06   20:51:59     4     1   164.480   LOTEK    164   -106
2020-11-06   20:52:04     4     1   164.480   LOTEK    164   -107
2020-11-06   20:52:20     4     1   164.480   LOTEK    164   -103
2020-11-06   20:52:40     4     1   164.480   LOTEK    164   -108
2020-11-06   20:53:21     4     1   164.480   LOTEK    164   -106
2020-11-06   20:54:01     4     1   164.480   LOTEK    164   -106
2020-11-06   20:54:07     4     1   164.480   LOTEK    164   -109
2020-11-06   20:54:17     4     1   164.480   LOTEK    164   -107
2020-11-06   20:54:52     4     1   164.480   LOTEK    164   -109
2020-11-06   20:55:13     4     1   164.480   LOTEK    164   -110
2020-11-06   20:55:18     4     1   164.480   LOTEK    164   -109
2020-11-06   20:55:28     4     1   164.480   LOTEK    164   -111
2020-11-06   20:55:33     4     1   164.480   LOTEK    164   -109
2020-11-06   20:55:38     4     1   164.480   LOTEK    164   -111
2020-11-06   20:55:44     4     1   164.480   LOTEK    164   -111
2020-11-06   20:56:04     4     1   164.480   LOTEK    164   -109
2020-11-06   20:56:29     4     1   164.480   LOTEK    164   -109
2020-11-06   20:56:34     4     1   164.480   LOTEK    164   -106
2020-11-06   20:56:40     4     1   164.480   LOTEK    164   -106
2020-11-06   20:56:54     4     1   164.480   LOTEK     25    -66
2020-11-06   20:57:00     4     1   164.480   LOTEK    164   -109
2020-11-06   20:57:51     4     1   164.480   LOTEK    164   -106
2020-11-06   20:57:56     4     1   164.480   LOTEK    164   -108
2020-11-06   20:58:27     4     1   164.480   LOTEK    164   -109
2020-11-06   20:58:37     4     1   164.480   LOTEK    164   -108
2020-11-06   20:58:42     4     1   164.480   LOTEK    164   -107
2020-11-06   20:58:47     4     1   164.480   LOTEK    164   -114
2020-11-06   20:58:52     4     1   164.480   LOTEK    164   -107
2020-11-06   20:58:57     4     1   164.480   LOTEK    164   -108
2020-11-06   20:59:13     4     1   164.480   LOTEK    164   -102
2020-11-06   20:59:28     4     1   164.480   LOTEK    164   -109
2020-11-06   20:59:33     4     1   164.480   LOTEK    164   -106
2020-11-06   20:59:43     4     1   164.480   LOTEK    164   -106
2020-11-06   20:59:48     4     1   164.480   LOTEK    164   -109
2020-11-06   20:59:53     4     1   164.480   LOTEK    164   -112
2020-11-06   21:00:24     4     1   164.480   LOTEK    164   -106
2020-11-06   21:00:29     4     1   164.480   LOTEK    164   -111
2020-11-06   21:00:34     4     1   164.480   LOTEK    164   -109
2020-11-06   21:00:39     4     1   164.480   LOTEK    164   -111
2020-11-06   21:00:50     4     1   164.480   LOTEK    164   -108
2020-11-06   21:00:55     4     1   164.480   LOTEK    164   -111
2020-11-06   21:01:00     4     1   164.480   LOTEK    164   -108
2020-11-06   21:01:05     4     1   164.480   LOTEK    164   -107
2020-11-06   21:01:15     4     1   164.480   LOTEK    164   -110
2020-11-06   21:01:20     4     1   164.480   LOTEK    164   -113
2020-11-06   21:01:36     4     1   164.480   LOTEK    164   -110
2020-11-06   21:01:40     4     1   164.480   LOTEK    164   -105
2020-11-06   21:01:46     4     1   164.480   LOTEK    164   -109
2020-11-06   21:01:51     4     1   164.480   LOTEK    164   -111
2020-11-06   21:01:54     4     1   164.480   LOTEK     25    -65
2020-11-06   21:02:17     4     1   164.480   LOTEK    164   -109
2020-11-06   21:02:21     4     1   164.480   LOTEK    164   -109
2020-11-06   21:02:37     4     1   164.480   LOTEK    164   -106
2020-11-06   21:02:42     4     1   164.480   LOTEK    164   -107
2020-11-06   21:02:47     4     1   164.480   LOTEK    164   -109
2020-11-06   21:03:02     4     1   164.480   LOTEK    164   -109
2020-11-06   21:03:18     4     1   164.480   LOTEK    164   -109
2020-11-06   21:03:23     4     1   164.480   LOTEK    164   -108
2020-11-06   21:03:28     4     1   164.480   LOTEK    164   -115
2020-11-06   21:03:38     4     1   164.480   LOTEK    164   -107
2020-11-06   21:03:43     4     1   164.480   LOTEK    164   -110
2020-11-06   21:03:48     4     1   164.480   LOTEK    164   -106
2020-11-06   21:03:53     4     1   164.480   LOTEK    164   -105
2020-11-06   21:04:03     4     1   164.480   LOTEK    164   -110
2020-11-06   21:04:09     4     1   164.480   LOTEK    164   -112
2020-11-06   21:04:39     4     1   164.480   LOTEK    164   -106
2020-11-06   21:04:44     4     1   164.480   LOTEK    164   -110
2020-11-06   21:04:55     4     1   164.480   LOTEK    164   -104
2020-11-06   21:04:59     4     1   164.480   LOTEK    164   -107
2020-11-06   21:05:05     4     1   164.480   LOTEK    164   -108
2020-11-06   21:05:10     4     1   164.480   LOTEK    164   -114
2020-11-06   21:05:15     4     1   164.480   LOTEK    164   -110
2020-11-06   21:05:35     4     1   164.480   LOTEK    164   -106
2020-11-06   21:05:45     4     1   164.480   LOTEK    164   -105
2020-11-06   21:05:56     4     1   164.480   LOTEK    164   -107
2020-11-06   21:06:01     4     1   164.480   LOTEK    164   -107
2020-11-06   21:06:16     4     1   164.480   LOTEK    164   -114
2020-11-06   21:06:31     4     1   164.480   LOTEK    164   -109
2020-11-06   21:06:54     4     1   164.480   LOTEK     25    -66
2020-11-06   21:07:02     4     1   164.480   LOTEK    164   -104
2020-11-06   21:07:12     4     1   164.480   LOTEK    164   -107
2020-11-06   21:07:27     4     1   164.480   LOTEK    164   -105
2020-11-06   21:07:43     4     1   164.480   LOTEK    164   -111
2020-11-06   21:08:03     4     1   164.480   LOTEK    164   -108
2020-11-06   21:08:08     4     1   164.480   LOTEK    164   -106
2020-11-06   21:08:19     4     1   164.480   LOTEK    164   -111
2020-11-06   21:08:34     4     1   164.480   LOTEK    164   -111
2020-11-06   21:09:15     4     1   164.480   LOTEK    164   -103
2020-11-06   21:09:20     4     1   164.480   LOTEK    164   -110
2020-11-06   21:09:25     4     1   164.480   LOTEK    164   -109
2020-11-06   21:09:50     4     1   164.480   LOTEK    164   -107
2020-11-06   21:10:01     4     1   164.480   LOTEK    164   -111
2020-11-06   21:10:06     4     1   164.480   LOTEK    164   -106
2020-11-06   21:10:11     4     1   164.480   LOTEK    164   -110
2020-11-06   21:10:16     4     1   164.480   LOTEK    164   -110
2020-11-06   21:10:42     4     1   164.480   LOTEK    164   -111
2020-11-06   21:11:22     4     1   164.480   LOTEK    164   -107
2020-11-06   21:11:48     4     1   164.480   LOTEK    164   -107
2020-11-06   21:11:54     4     1   164.480   LOTEK     25    -65
2020-11-06   21:11:58     4     1   164.480   LOTEK    164   -108
2020-11-06   21:12:08     4     1   164.480   LOTEK    164   -110
2020-11-06   21:12:29     4     1   164.480   LOTEK    164   -110
2020-11-06   21:13:24     4     1   164.480   LOTEK    164   -107
2020-11-06   21:13:30     4     1   164.480   LOTEK    164   -111
2020-11-06   21:13:45     4     1   164.480   LOTEK    164   -108
2020-11-06   21:13:50     4     1   164.480   LOTEK    164   -109
2020-11-06   21:13:55     4     1   164.480   LOTEK    164   -107
2020-11-06   21:14:06     4     1   164.480   LOTEK    164   -106
2020-11-06   21:14:16     4     1   164.480   LOTEK    164   -109
2020-11-06   21:14:26     4     1   164.480   LOTEK    164   -110
2020-11-06   21:14:31     4     1   164.480   LOTEK    164   -108
2020-11-06   21:14:56     4     1   164.480   LOTEK    164   -111
2020-11-06   21:15:12     4     1   164.480   LOTEK    164   -107
2020-11-06   21:15:17     4     1   164.480   LOTEK    164   -107
2020-11-06   21:15:22     4     1   164.480   LOTEK    164   -107
2020-11-06   21:15:27     4     1   164.480   LOTEK    164   -109
2020-11-06   21:15:32     4     1   164.480   LOTEK    164   -109
2020-11-06   21:15:37     4     1   164.480   LOTEK    164   -106
2020-11-06   21:15:48     4     1   164.480   LOTEK    164   -101
2020-11-06   21:15:52     4     1   164.480   LOTEK    164   -108
2020-11-06   21:15:58     4     1   164.480   LOTEK    164   -111
2020-11-06   21:16:03     4     1   164.480   LOTEK    164   -109
2020-11-06   21:16:08     4     1   164.480   LOTEK    164   -110
2020-11-06   21:16:18     4     1   164.480   LOTEK    164   -113
2020-11-06   21:16:23     4     1   164.480   LOTEK    164   -109
2020-11-06   21:16:44     4     1   164.480   LOTEK    164   -104
2020-11-06   21:16:49     4     1   164.480   LOTEK    164   -106
2020-11-06   21:16:54     4     1   164.480   LOTEK    164   -109
2020-11-06   21:16:54     4     1   164.480   LOTEK     25    -65
2020-11-06   21:16:59     4     1   164.480   LOTEK    164   -105
2020-11-06   21:17:04     4     1   164.480   LOTEK    164   -107
2020-11-06   21:17:09     4     1   164.480   LOTEK    164   -107
2020-11-06   21:17:14     4     1   164.480   LOTEK    164   -108
2020-11-06   21:17:19     4     1   164.480   LOTEK    164   -110
2020-11-06   21:17:30     4     1   164.480   LOTEK    164   -110
2020-11-06   21:17:35     4     1   164.480   LOTEK    164   -109
2020-11-06   21:17:45     4     1   164.480   LOTEK    164   -107
2020-11-06   21:17:50     4     1   164.480   LOTEK    164   -108
2020-11-06   21:18:00     4     1   164.480   LOTEK    164   -110
2020-11-06   21:18:05     4     1   164.480   LOTEK    164   -109
2020-11-06   21:18:15     4     1   164.480   LOTEK    164   -106
2020-11-06   21:19:01     4     1   164.480   LOTEK    164   -111
2020-11-06   21:19:12     4     1   164.480   LOTEK    164   -108
2020-11-06   21:19:22     4     1   164.480   LOTEK    164   -108
2020-11-06   21:19:27     4     1   164.480   LOTEK    164   -108
2020-11-06   21:19:37     4     1   164.480   LOTEK    164   -110
2020-11-06   21:19:42     4     1   164.480   LOTEK    164   -108
2020-11-06   21:20:02     4     1   164.480   LOTEK    164   -104
2020-11-06   21:20:13     4     1   164.480   LOTEK    164   -112
2020-11-06   21:20:28     4     1   164.480   LOTEK    164   -107
2020-11-06   21:20:33     4     1   164.480   LOTEK    164   -106
2020-11-06   21:20:43     4     1   164.480   LOTEK    164   -107
2020-11-06   21:20:48     4     1   164.480   LOTEK    164   -107
2020-11-06   21:21:09     4     1   164.480   LOTEK    164   -111
2020-11-06   21:21:19     4     1   164.480   LOTEK    164   -110
2020-11-06   21:21:24     4     1   164.480   LOTEK    164   -107
2020-11-06   21:21:29     4     1   164.480   LOTEK    164   -109
2020-11-06   21:21:54     4     1   164.480   LOTEK     25    -65
2020-11-06   21:22:15     4     1   164.480   LOTEK    164   -106
2020-11-06   21:22:35     4     1   164.480   LOTEK    164   -112
2020-11-06   21:22:41     4     1   164.480   LOTEK    164   -105
2020-11-06   21:22:51     4     1   164.480   LOTEK    164   -104
2020-11-06   21:23:01     4     1   164.480   LOTEK    164   -107
2020-11-06   21:23:11     4     1   164.480   LOTEK    164   -107
2020-11-06   21:23:16     4     1   164.480   LOTEK    164   -109
2020-11-06   21:23:27     4     1   164.480   LOTEK    164   -106
2020-11-06   21:23:42     4     1   164.480   LOTEK    164   -110
2020-11-06   21:23:52     4     1   164.480   LOTEK    164   -109
2020-11-06   21:23:57     4     1   164.480   LOTEK    164   -110
2020-11-06   21:24:07     4     1   164.480   LOTEK    164   -107
2020-11-06   21:24:23     4     1   164.480   LOTEK    164   -109
2020-11-06   21:24:28     4     1   164.480   LOTEK    164   -109
2020-11-06   21:24:38     4     1   164.480   LOTEK    164   -108
2020-11-06   21:24:48     4     1   164.480   LOTEK    164   -109
2020-11-06   21:24:53     4     1   164.480   LOTEK    164   -104
2020-11-06   21:25:19     4     1   164.480   LOTEK    164   -110
2020-11-06   21:25:24     4     1   164.480   LOTEK    164   -102
2020-11-06   21:25:39     4     1   164.480   LOTEK    164   -109
2020-11-06   21:25:44     4     1   164.480   LOTEK    164   -113
2020-11-06   21:25:55     4     1   164.480   LOTEK    164   -108
2020-11-06   21:26:00     4     1   164.480   LOTEK    164   -108
2020-11-06   21:26:05     4     1   164.480   LOTEK    164   -111
2020-11-06   21:26:10     4     1   164.480   LOTEK    164   -113
2020-11-06   21:26:20     4     1   164.480   LOTEK    164   -108
2020-11-06   21:26:25     4     1   164.480   LOTEK    164   -106
2020-11-06   21:26:30     4     1   164.480   LOTEK    164   -108
2020-11-06   21:26:41     4     1   164.480   LOTEK    164   -108
2020-11-06   21:26:51     4     1   164.480   LOTEK    164   -106
2020-11-06   21:26:54     4     1   164.480   LOTEK     25    -66
2020-11-06   21:27:01     4     1   164.480   LOTEK    164   -110
2020-11-06   21:27:06     4     1   164.480   LOTEK    164   -112
2020-11-06   21:27:26     4     1   164.480   LOTEK    164   -108
2020-11-06   21:27:32     4     1   164.480   LOTEK    164   -107
2020-11-06   21:27:37     4     1   164.480   LOTEK    164   -104
2020-11-06   21:27:47     4     1   164.480   LOTEK    164   -107
2020-11-06   21:27:57     4     1   164.480   LOTEK    164   -109
2020-11-06   21:28:07     4     1   164.480   LOTEK    164   -109
2020-11-06   21:28:28     4     1   164.480   LOTEK    164   -112
2020-11-06   21:28:38     4     1   164.480   LOTEK    164   -111
2020-11-06   21:28:48     4     1   164.480   LOTEK    164   -106
2020-11-06   21:28:53     4     1   164.480   LOTEK    164   -110
2020-11-06   21:29:04     4     1   164.480   LOTEK    164   -105
2020-11-06   21:29:13     4     1   164.480   LOTEK    164   -108
2020-11-06   21:29:19     4     1   164.480   LOTEK    164   -106
2020-11-06   21:29:24     4     1   164.480   LOTEK    164   -112
2020-11-06   21:29:29     4     1   164.480   LOTEK    164   -108
2020-11-06   21:29:39     4     1   164.480   LOTEK    164   -104
2020-11-06   21:29:44     4     1   164.480   LOTEK    164   -104
2020-11-06   21:30:25     4     1   164.480   LOTEK    164   -106
2020-11-06   21:30:56     4     1   164.480   LOTEK    164   -108
2020-11-06   21:31:16     4     1   164.480   LOTEK    164   -107
2020-11-06   21:31:31     4     1   164.480   LOTEK    164   -109
2020-11-06   21:31:36     4     1   164.480   LOTEK    164   -107
2020-11-06   21:31:42     4     1   164.480   LOTEK    164   -108
2020-11-06   21:31:46     4     1   164.480   LOTEK    164   -112
2020-11-06   21:31:54     4     1   164.480   LOTEK     25    -66
2020-11-06   21:31:57     4     1   164.480   LOTEK    164   -107
2020-11-06   21:32:12     4     1   164.480   LOTEK    164   -110
2020-11-06   21:32:17     4     1   164.480   LOTEK    164   -113
2020-11-06   21:32:27     4     1   164.480   LOTEK    164   -108
2020-11-06   21:32:38     4     1   164.480   LOTEK    164   -106
2020-11-06   21:33:08     4     1   164.480   LOTEK    164   -111
2020-11-06   21:33:24     4     1   164.480   LOTEK    164   -114
2020-11-06   21:33:34     4     1   164.480   LOTEK    164   -107
2020-11-06   21:33:54     4     1   164.480   LOTEK    164   -109
2020-11-06   21:34:04     4     1   164.480   LOTEK    164   -106
2020-11-06   21:34:25     4     1   164.480   LOTEK    164   -109
2020-11-06   21:34:35     4     1   164.480   LOTEK    164   -110
2020-11-06   21:35:06     4     1   164.480   LOTEK    164   -109
2020-11-06   21:35:16     4     1   164.480   LOTEK    164   -107
2020-11-06   21:35:36     4     1   164.480   LOTEK    164   -111
2020-11-06   21:36:07     4     1   164.480   LOTEK    164   -107
2020-11-06   21:36:22     4     1   164.480   LOTEK    164   -108
2020-11-06   21:36:27     4     1   164.480   LOTEK    164   -109
2020-11-06   21:36:54     4     1   164.480   LOTEK     25    -66
2020-11-06   21:37:08     4     1   164.480   LOTEK    164   -108
2020-11-06   21:37:34     4     1   164.480   LOTEK    164   -109
2020-11-06   21:37:39     4     1   164.480   LOTEK    164   -106
2020-11-06   21:37:54     4     1   164.480   LOTEK    164   -111
2020-11-06   21:37:59     4     1   164.480   LOTEK    164   -106
2020-11-06   21:38:04     4     1   164.480   LOTEK    164   -110
2020-11-06   21:38:20     4     1   164.480   LOTEK    164   -107
2020-11-06   21:38:24     4     1   164.480   LOTEK    164   -110
2020-11-06   21:38:45     4     1   164.480   LOTEK    164   -108
2020-11-06   21:38:55     4     1   164.480   LOTEK    164   -111
2020-11-06   21:39:16     4     1   164.480   LOTEK    164   -110
2020-11-06   21:39:31     4     1   164.480   LOTEK    164   -112
2020-11-06   21:39:36     4     1   164.480   LOTEK    164   -110
2020-11-06   21:40:02     4     1   164.480   LOTEK    164   -107
2020-11-06   21:40:17     4     1   164.480   LOTEK    164   -106
2020-11-06   21:40:22     4     1   164.480   LOTEK    164   -110
2020-11-06   21:40:27     4     1   164.480   LOTEK    164   -111
2020-11-06   21:40:47     4     1   164.480   LOTEK    164   -106
2020-11-06   21:40:53     4     1   164.480   LOTEK    164   -106
2020-11-06   21:40:57     4     1   164.480   LOTEK    164   -110
2020-11-06   21:41:13     4     1   164.480   LOTEK    164   -111
2020-11-06   21:41:28     4     1   164.480   LOTEK    164   -111
2020-11-06   21:41:38     4     1   164.480   LOTEK    164   -106
2020-11-06   21:41:49     4     1   164.480   LOTEK    164   -108
2020-11-06   21:41:54     4     1   164.480   LOTEK    164   -105
2020-11-06   21:41:54     4     1   164.480   LOTEK     25    -65
2020-11-06   21:42:04     4     1   164.480   LOTEK    164   -108
2020-11-06   21:42:14     4     1   164.480   LOTEK    164   -109
2020-11-06   21:42:29     4     1   164.480   LOTEK    164   -105
2020-11-06   21:42:35     4     1   164.480   LOTEK    164   -109
2020-11-06   21:42:40     4     1   164.480   LOTEK    164   -110
2020-11-06   21:43:05     4     1   164.480   LOTEK    164   -110
2020-11-06   21:43:10     4     1   164.480   LOTEK    164   -110
2020-11-06   21:43:25     4     1   164.480   LOTEK    164   -105
2020-11-06   21:43:41     4     1   164.480   LOTEK    164   -108
2020-11-06   21:43:46     4     1   164.480   LOTEK    164   -111
2020-11-06   21:44:01     4     1   164.480   LOTEK    164   -111
2020-11-06   21:44:27     4     1   164.480   LOTEK    164   -110
2020-11-06   21:44:37     4     1   164.480   LOTEK    164   -111
2020-11-06   21:44:42     4     1   164.480   LOTEK    164   -110
2020-11-06   21:45:13     4     1   164.480   LOTEK    164   -107
2020-11-06   21:45:18     4     1   164.480   LOTEK    164   -106
2020-11-06   21:45:38     4     1   164.480   LOTEK    164   -110
2020-11-06   21:45:43     4     1   164.480   LOTEK    164   -110
2020-11-06   21:45:54     4     1   164.480   LOTEK    164   -112
2020-11-06   21:46:14     4     1   164.480   LOTEK    164   -110
2020-11-06   21:46:24     4     1   164.480   LOTEK    164   -104
2020-11-06   21:46:29     4     1   164.480   LOTEK    164   -108
2020-11-06   21:46:54     4     1   164.480   LOTEK     25    -66
2020-11-06   21:47:00     4     1   164.480   LOTEK    164   -108
2020-11-06   21:47:15     4     1   164.480   LOTEK    164   -104
2020-11-06   21:47:26     4     1   164.480   LOTEK    164   -105
2020-11-06   21:47:31     4     1   164.480   LOTEK    164   -107
2020-11-06   21:47:41     4     1   164.480   LOTEK    164   -108
2020-11-06   21:48:01     4     1   164.480   LOTEK    164   -111
2020-11-06   21:48:12     4     1   164.480   LOTEK    164   -109
2020-11-06   21:48:16     4     1   164.480   LOTEK    164   -110
2020-11-06   21:48:21     4     1   164.480   LOTEK    164   -107
2020-11-06   21:48:27     4     1   164.480   LOTEK    164   -109
2020-11-06   21:48:47     4     1   164.480   LOTEK    164   -107
2020-11-06   21:49:07     4     1   164.480   LOTEK    164   -109
2020-11-06   21:49:38     4     1   164.480   LOTEK    164   -112
2020-11-06   21:49:43     4     1   164.480   LOTEK    164   -106
2020-11-06   21:49:58     4     1   164.480   LOTEK    164   -105
2020-11-06   21:50:04     4     1   164.480   LOTEK    164   -107
2020-11-06   21:50:39     4     1   164.480   LOTEK    164   -109
2020-11-06   21:50:49     4     1   164.480   LOTEK    164   -111
2020-11-06   21:51:10     4     1   164.480   LOTEK    164   -109
2020-11-06   21:51:20     4     1   164.480   LOTEK    164   -109
2020-11-06   21:51:30     4     1   164.480   LOTEK    164   -110
2020-11-06   21:51:40     4     1   164.480   LOTEK    164   -113
2020-11-06   21:51:51     4     1   164.480   LOTEK    164   -109
2020-11-06   21:51:54     4     1   164.480   LOTEK     25    -66
2020-11-06   21:52:21     4     1   164.480   LOTEK    164   -108
2020-11-06   21:52:26     4     1   164.480   LOTEK    164   -111
2020-11-06   21:52:42     4     1   164.480   LOTEK    164   -107
2020-11-06   21:53:07     4     1   164.480   LOTEK    164   -107
2020-11-06   21:53:12     4     1   164.480   LOTEK    164   -110
2020-11-06   21:53:22     4     1   164.480   LOTEK    164   -110
2020-11-06   21:53:33     4     1   164.480   LOTEK    164   -112
2020-11-06   21:53:58     4     1   164.480   LOTEK    164   -108
2020-11-06   21:54:14     4     1   164.480   LOTEK    164   -108
2020-11-06   21:54:24     4     1   164.480   LOTEK    164   -106
2020-11-06   21:54:29     4     1   164.480   LOTEK    164   -108
2020-11-06   21:54:44     4     1   164.480   LOTEK    164   -109
2020-11-06   21:54:54     4     1   164.480   LOTEK    164   -109
2020-11-06   21:55:05     4     1   164.480   LOTEK    164   -107
2020-11-06   21:55:15     4     1   164.480   LOTEK    164   -103
2020-11-06   21:55:20     4     1   164.480   LOTEK    164   -111
2020-11-06   21:55:30     4     1   164.480   LOTEK    164   -110
2020-11-06   21:55:51     4     1   164.480   LOTEK    164   -105
2020-11-06   21:55:56     4     1   164.480   LOTEK    164   -110
2020-11-06   21:56:01     4     1   164.480   LOTEK    164   -106
2020-11-06   21:56:06     4     1   164.480   LOTEK    164   -110
2020-11-06   21:56:11     4     1   164.480   LOTEK    164   -111
2020-11-06   21:56:16     4     1   164.480   LOTEK    164   -111
2020-11-06   21:56:31     4     1   164.480   LOTEK    164   -109
2020-11-06   21:56:46     4     1   164.480   LOTEK    164   -111
2020-11-06   21:56:52     4     1   164.480   LOTEK    164   -109
2020-11-06   21:56:54     4     1   164.480   LOTEK     25    -66
2020-11-06   21:57:07     4     1   164.480   LOTEK    164   -110
2020-11-06   21:57:12     4     1   164.480   LOTEK    164   -109
2020-11-06   21:57:27     4     1   164.480   LOTEK    164   -109
2020-11-06   21:57:32     4     1   164.480   LOTEK    164   -111
2020-11-06   21:57:43     4     1   164.480   LOTEK    164   -109
2020-11-06   21:58:24     4     1   164.480   LOTEK    164   -108
2020-11-06   21:58:34     4     1   164.480   LOTEK    164   -108
2020-11-06   21:58:39     4     1   164.480   LOTEK    164   -111
2020-11-06   21:58:49     4     1   164.480   LOTEK    164   -111
2020-11-06   21:58:59     4     1   164.480   LOTEK    164   -111
2020-11-06   21:59:04     4     1   164.480   LOTEK    164   -108
2020-11-06   21:59:09     4     1   164.480   LOTEK    164   -106
2020-11-06   21:59:15     4     1   164.480   LOTEK    164   -109
2020-11-06   21:59:25     4     1   164.480   LOTEK    164   -111
2020-11-06   21:59:40     4     1   164.480   LOTEK    164   -104
2020-11-06   21:59:45     4     1   164.480   LOTEK    164   -108
2020-11-06   22:00:16     4     1   164.480   LOTEK    164   -107
2020-11-06   22:00:36     4     1   164.480   LOTEK    164   -108
2020-11-06   22:00:41     4     1   164.480   LOTEK    164   -104
2020-11-06   22:01:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:02:03     4     1   164.480   LOTEK    164   -111
2020-11-06   22:02:18     4     1   164.480   LOTEK    164   -106
2020-11-06   22:02:33     4     1   164.480   LOTEK    164   -110
2020-11-06   22:02:39     4     1   164.480   LOTEK    164   -107
2020-11-06   22:03:19     4     1   164.480   LOTEK    164   -110
2020-11-06   22:03:50     4     1   164.480   LOTEK    164   -101
2020-11-06   22:04:00     4     1   164.480   LOTEK     32   -116
2020-11-06   22:05:02     4     1   164.480   LOTEK    164   -106
2020-11-06   22:05:12     4     1   164.480   LOTEK    164   -104
2020-11-06   22:05:17     4     1   164.480   LOTEK    164   -110
2020-11-06   22:05:22     4     1   164.480   LOTEK    164   -112
2020-11-06   22:05:42     4     1   164.480   LOTEK    164   -109
2020-11-06   22:05:53     4     1   164.480   LOTEK    164   -109
2020-11-06   22:05:57     4     1   164.480   LOTEK    164   -111
2020-11-06   22:06:08     4     1   164.480   LOTEK    164   -110
2020-11-06   22:06:28     4     1   164.480   LOTEK    164   -110
2020-11-06   22:06:38     4     1   164.480   LOTEK    164   -107
2020-11-06   22:06:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:07:09     4     1   164.480   LOTEK    164   -108
2020-11-06   22:08:20     4     1   164.480   LOTEK    164   -112
2020-11-06   22:08:26     4     1   164.480   LOTEK    164   -107
2020-11-06   22:08:36     4     1   164.480   LOTEK    164   -111
2020-11-06   22:08:41     4     1   164.480   LOTEK    164   -106
2020-11-06   22:09:27     4     1   164.480   LOTEK    164   -110
2020-11-06   22:09:32     4     1   164.480   LOTEK    164   -109
2020-11-06   22:09:42     4     1   164.480   LOTEK    164   -109
2020-11-06   22:10:18     4     1   164.480   LOTEK    164   -108
2020-11-06   22:10:28     4     1   164.480   LOTEK    164   -109
2020-11-06   22:10:33     4     1   164.480   LOTEK    164   -108
2020-11-06   22:10:43     4     1   164.480   LOTEK    164   -108
2020-11-06   22:11:04     4     1   164.480   LOTEK    164   -112
2020-11-06   22:11:09     4     1   164.480   LOTEK    164   -108
2020-11-06   22:11:44     4     1   164.480   LOTEK    164   -105
2020-11-06   22:11:50     4     1   164.480   LOTEK    164   -104
2020-11-06   22:11:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:11:55     4     1   164.480   LOTEK    164   -109
2020-11-06   22:12:10     4     1   164.480   LOTEK    164   -112
2020-11-06   22:12:15     4     1   164.480   LOTEK    164   -112
2020-11-06   22:12:41     4     1   164.480   LOTEK    164   -107
2020-11-06   22:13:01     4     1   164.480   LOTEK    164   -106
2020-11-06   22:13:16     4     1   164.480   LOTEK    164   -111
2020-11-06   22:13:32     4     1   164.480   LOTEK    164   -109
2020-11-06   22:13:42     4     1   164.480   LOTEK    164   -106
2020-11-06   22:13:57     4     1   164.480   LOTEK    164   -109
2020-11-06   22:14:13     4     1   164.480   LOTEK    164   -110
2020-11-06   22:14:23     4     1   164.480   LOTEK    164   -109
2020-11-06   22:14:33     4     1   164.480   LOTEK    164   -108
2020-11-06   22:15:45     4     1   164.480   LOTEK    164   -108
2020-11-06   22:16:00     4     1   164.480   LOTEK    164   -108
2020-11-06   22:16:20     4     1   164.480   LOTEK    164   -109
2020-11-06   22:16:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:17:21     4     1   164.480   LOTEK    164   -108
2020-11-06   22:18:12     4     1   164.480   LOTEK    164   -105
2020-11-06   22:18:33     4     1   164.480   LOTEK    164   -109
2020-11-06   22:19:39     4     1   164.480   LOTEK    164   -109
2020-11-06   22:19:44     4     1   164.480   LOTEK    164   -111
2020-11-06   22:19:59     4     1   164.480   LOTEK    164   -106
2020-11-06   22:20:39     4     1   164.480   LOTEK     29   -116
2020-11-06   22:21:06     4     1   164.480   LOTEK    164   -111
2020-11-06   22:21:31     4     1   164.480   LOTEK    164   -107
2020-11-06   22:21:41     4     1   164.480   LOTEK    164   -108
2020-11-06   22:21:47     4     1   164.480   LOTEK     67   -116
2020-11-06   22:21:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:22:02     4     1   164.480   LOTEK    164   -107
2020-11-06   22:22:27     4     1   164.480   LOTEK    164   -105
2020-11-06   22:22:38     4     1   164.480   LOTEK    164   -101
2020-11-06   22:22:53     4     1   164.480   LOTEK    164   -105
2020-11-06   22:22:58     4     1   164.480   LOTEK    164   -103
2020-11-06   22:23:08     4     1   164.480   LOTEK    164   -106
2020-11-06   22:23:34     4     1   164.480   LOTEK    164   -107
2020-11-06   22:23:54     4     1   164.480   LOTEK    164   -107
2020-11-06   22:23:59     4     1   164.480   LOTEK    164   -102
2020-11-06   22:24:10     4     1   164.480   LOTEK    164   -107
2020-11-06   22:24:19     4     1   164.480   LOTEK    164   -104
2020-11-06   22:24:30     4     1   164.480   LOTEK    164   -111
2020-11-06   22:24:40     4     1   164.480   LOTEK    164   -108
2020-11-06   22:24:45     4     1   164.480   LOTEK    164   -106
2020-11-06   22:24:56     4     1   164.480   LOTEK    164   -104
2020-11-06   22:25:05     4     1   164.480   LOTEK    164   -102
2020-11-06   22:25:16     4     1   164.480   LOTEK    164   -102
2020-11-06   22:25:26     4     1   164.480   LOTEK    164   -105
2020-11-06   22:25:31     4     1   164.480   LOTEK    164   -108
2020-11-06   22:25:41     4     1   164.480   LOTEK    164   -103
2020-11-06   22:25:57     4     1   164.480   LOTEK    164   -108
2020-11-06   22:26:12     4     1   164.480   LOTEK    164   -103
2020-11-06   22:26:17     4     1   164.480   LOTEK    164   -109
2020-11-06   22:26:27     4     1   164.480   LOTEK    164   -107
2020-11-06   22:26:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:26:58     4     1   164.480   LOTEK    164   -103
2020-11-06   22:27:03     4     1   164.480   LOTEK    164   -104
2020-11-06   22:27:08     4     1   164.480   LOTEK    164   -106
2020-11-06   22:27:18     4     1   164.480   LOTEK    164   -108
2020-11-06   22:27:23     4     1   164.480   LOTEK    164   -110
2020-11-06   22:27:33     4     1   164.480   LOTEK    164   -109
2020-11-06   22:28:09     4     1   164.480   LOTEK    164   -111
2020-11-06   22:28:14     4     1   164.480   LOTEK    164   -107
2020-11-06   22:28:40     4     1   164.480   LOTEK    164   -107
2020-11-06   22:29:10     4     1   164.480   LOTEK    164   -107
2020-11-06   22:29:36     4     1   164.480   LOTEK    164   -104
2020-11-06   22:29:50     4     1   164.480   LOTEK    131   -117
2020-11-06   22:29:55     4     1   164.480   LOTEK    166   -112
2020-11-06   22:31:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:32:09     4     1   164.480   LOTEK    164   -112
2020-11-06   22:32:40     4     1   164.480   LOTEK    164   -111
2020-11-06   22:34:47     4     1   164.480   LOTEK    164   -112
2020-11-06   22:36:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:39:33     4     1   164.480   LOTEK    164   -113
2020-11-06   22:41:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:43:33     4     1   164.480   LOTEK    164   -112
2020-11-06   22:44:03     4     1   164.480   LOTEK    164   -113
2020-11-06   22:44:39     4     1   164.480   LOTEK    164   -112
2020-11-06   22:45:45     4     1   164.480   LOTEK    164   -111
2020-11-06   22:46:31     4     1   164.480   LOTEK    164   -111
2020-11-06   22:46:36     4     1   164.480   LOTEK     44   -116
2020-11-06   22:46:54     4     1   164.480   LOTEK     25    -66
2020-11-06   22:48:13     4     1   164.480   LOTEK    164   -110
2020-11-06   22:48:54     4     1   164.480   LOTEK    164   -112
2020-11-06   22:51:55     4     1   164.480   LOTEK     25    -66
2020-11-06   22:56:55     4     1   164.480   LOTEK     25    -66
2020-11-06   23:00:38     4     1   164.480   LOTEK    164   -113
2020-11-06   23:01:14     4     1   164.480   LOTEK    164   -111
2020-11-06   23:01:49     4     1   164.480   LOTEK    164   -111
2020-11-06   23:01:55     4     1   164.480   LOTEK     25    -66
2020-11-06   23:02:25     4     1   164.480   LOTEK    164   -111
2020-11-06   23:03:42     4     1   164.480   LOTEK    164   -113
2020-11-06   23:03:47     4     1   164.480   LOTEK    164   -112
2020-11-06   23:04:12     4     1   164.480   LOTEK    164   -112
2020-11-06   23:04:58     4     1   164.480   LOTEK    164   -112
2020-11-06   23:05:08     4     1   164.480   LOTEK    164   -113
2020-11-06   23:06:55     4     1   164.480   LOTEK     25    -66
2020-11-06   23:07:21     4     1   164.480   LOTEK    164   -111
2020-11-06   23:10:45     4     1   164.480   LOTEK    164   -111
2020-11-06   23:11:55     4     1   164.480   LOTEK     25    -66
2020-11-06   23:13:44     4     1   164.480   LOTEK    164   -112
2020-11-06   23:13:54     4     1   164.480   LOTEK    164   -108
2020-11-06   23:15:41     4     1   164.480   LOTEK    164   -109
2020-11-06   23:15:46     4     1   164.480   LOTEK    164   -112
2020-11-06   23:15:51     4     1   164.480   LOTEK    164   -108
2020-11-06   23:16:17     4     1   164.480   LOTEK    164   -110
2020-11-06   23:16:32     4     1   164.480   LOTEK    164   -110
2020-11-06   23:16:53     4     1   164.480   LOTEK    164   -112
2020-11-06   23:16:55     4     1   164.480   LOTEK     25    -66
2020-11-06   23:16:58     4     1   164.480   LOTEK    164   -108
2020-11-06   23:17:59     4     1   164.480   LOTEK    164   -110
2020-11-06   23:18:04     4     1   164.480   LOTEK    164   -111
2020-11-06   23:18:35     4     1   164.480   LOTEK    164   -109
2020-11-06   23:19:16     4     1   164.480   LOTEK    164   -108
2020-11-06   23:19:21     4     1   164.480   LOTEK    164   -111
2020-11-06   23:19:25     4     1   164.480   LOTEK    164   -113
2020-11-06   23:19:36     4     1   164.480   LOTEK    164   -109
2020-11-06   23:20:02     4     1   164.480   LOTEK    164   -106
2020-11-06   23:20:27     4     1   164.480   LOTEK    164   -111
2020-11-06   23:20:32     4     1   164.480   LOTEK    164   -110
2020-11-06   23:21:23     4     1   164.480   LOTEK    164   -112
2020-11-06   23:21:28     4     1   164.480   LOTEK    164   -111
2020-11-06   23:21:55     4     1   164.480   LOTEK     25    -67
2020-11-06   23:22:04     4     1   164.480   LOTEK    164   -107
2020-11-06   23:22:19     4     1   164.480   LOTEK    164   -111
2020-11-06   23:22:34     4     1   164.480   LOTEK    164   -109
2020-11-06   23:22:39     4     1   164.480   LOTEK    164   -110
2020-11-06   23:22:50     4     1   164.480   LOTEK    164   -111
2020-11-06   23:23:00     4     1   164.480   LOTEK    164   -112
2020-11-06   23:23:15     4     1   164.480   LOTEK    164   -112
2020-11-06   23:23:36     4     1   164.480   LOTEK    164   -111
2020-11-06   23:24:26     4     1   164.480   LOTEK    164   -111
2020-11-06   23:25:07     4     1   164.480   LOTEK    164   -111
2020-11-06   23:25:48     4     1   164.480   LOTEK    164   -110
2020-11-06   23:26:04     4     1   164.480   LOTEK    164   -113
2020-11-06   23:26:55     4     1   164.480   LOTEK     25    -66
2020-11-06   23:28:57     4     1   164.480   LOTEK    164   -112
2020-11-06   23:29:33     4     1   164.480   LOTEK    164   -108
2020-11-06   23:29:43     4     1   164.480   LOTEK    164   -111
2020-11-06   23:30:14     4     1   164.480   LOTEK    164   -109
2020-11-06   23:30:19     4     1   164.480   LOTEK    164   -108
2020-11-06   23:30:29     4     1   164.480   LOTEK    164   -109
2020-11-06   23:30:34     4     1   164.480   LOTEK    164   -106
2020-11-06   23:30:54     4     1   164.480   LOTEK    164   -110
2020-11-06   23:31:09     4     1   164.480   LOTEK    164   -107
2020-11-06   23:31:15     4     1   164.480   LOTEK    164   -108
2020-11-06   23:31:35     4     1   164.480   LOTEK    164   -105
2020-11-06   23:31:40     4     1   164.480   LOTEK    164   -104
2020-11-06   23:31:45     4     1   164.480   LOTEK    164   -106
2020-11-06   23:31:50     4     1   164.480   LOTEK    164   -106
2020-11-06   23:31:55     4     1   164.480   LOTEK     25    -67
2020-11-06   23:31:55     4     1   164.480   LOTEK    164   -106
2020-11-06   23:32:21     4     1   164.480   LOTEK    164   -109
2020-11-06   23:32:36     4     1   164.480   LOTEK    164   -112
2020-11-06   23:32:47     4     1   164.480   LOTEK    164   -110
2020-11-06   23:32:52     4     1   164.480   LOTEK    164   -109
2020-11-06   23:33:02     4     1   164.480   LOTEK    164   -106
2020-11-06   23:33:07     4     1   164.480   LOTEK    164   -106
2020-11-06   23:33:12     4     1   164.480   LOTEK    164   -108
2020-11-06   23:33:17     4     1   164.480   LOTEK    164   -109
2020-11-06   23:33:27     4     1   164.480   LOTEK    164   -105
2020-11-06   23:33:33     4     1   164.480   LOTEK    164   -111
2020-11-06   23:33:37     4     1   164.480   LOTEK    164   -105
2020-11-06   23:33:43     4     1   164.480   LOTEK    164   -106
2020-11-06   23:34:03     4     1   164.480   LOTEK    164   -107
2020-11-06   23:34:29     4     1   164.480   LOTEK    164   -108
2020-11-06   23:34:39     4     1   164.480   LOTEK    164   -108
2020-11-06   23:34:44     4     1   164.480   LOTEK    164   -106
2020-11-06   23:34:49     4     1   164.480   LOTEK    164   -107
2020-11-06   23:35:15     4     1   164.480   LOTEK    164   -106
2020-11-06   23:35:20     4     1   164.480   LOTEK    164   -104
2020-11-06   23:35:30     4     1   164.480   LOTEK    164   -103
2020-11-06   23:35:40     4     1   164.480   LOTEK    164   -107
2020-11-06   23:35:50     4     1   164.480   LOTEK    164   -106
2020-11-06   23:35:55     4     1   164.480   LOTEK    164   -106
2020-11-06   23:36:00     4     1   164.480   LOTEK    164   -108
2020-11-06   23:36:06     4     1   164.480   LOTEK    164   -106
2020-11-06   23:36:16     4     1   164.480   LOTEK    164   -105
2020-11-06   23:36:36     4     1   164.480   LOTEK    164   -104
2020-11-06   23:36:41     4     1   164.480   LOTEK    164   -108
2020-11-06   23:36:55     4     1   164.480   LOTEK     25    -67
2020-11-06   23:37:32     4     1   164.480   LOTEK    164   -116
2020-11-06   23:38:03     4     1   164.480   LOTEK    104   -117
2020-11-06   23:38:44     4     1   164.480   LOTEK    164   -109
2020-11-06   23:39:09     4     1   164.480   LOTEK    164   -104
2020-11-06   23:39:14     4     1   164.480   LOTEK    164   -105
2020-11-06   23:39:25     4     1   164.480   LOTEK    164   -103
2020-11-06   23:39:55     4     1   164.480   LOTEK    164   -104
2020-11-06   23:40:05     4     1   164.480   LOTEK    164   -103
2020-11-06   23:40:16     4     1   164.480   LOTEK    164   -103
2020-11-06   23:40:20     4     1   164.480   LOTEK    164   -105
2020-11-06   23:40:51     4     1   164.480   LOTEK    164   -106
2020-11-06   23:40:56     4     1   164.480   LOTEK    164   -103
2020-11-06   23:41:01     4     1   164.480   LOTEK    164   -107
2020-11-06   23:41:06     4     1   164.480   LOTEK    164   -109
2020-11-06   23:41:47     4     1   164.480   LOTEK    164   -108
2020-11-06   23:41:55     4     1   164.480   LOTEK     25    -67
2020-11-06   23:41:58     4     1   164.480   LOTEK    164   -110
2020-11-06   23:42:18     4     1   164.480   LOTEK    164   -108
2020-11-06   23:42:38     4     1   164.480   LOTEK    164   -110
2020-11-06   23:42:59     4     1   164.480   LOTEK    164   -104
2020-11-06   23:43:19     4     1   164.480   LOTEK    164   -108
2020-11-06   23:43:24     4     1   164.480   LOTEK    164   -110
2020-11-06   23:43:29     4     1   164.480   LOTEK    164   -108
2020-11-06   23:43:40     4     1   164.480   LOTEK    164   -113
2020-11-06   23:43:55     4     1   164.480   LOTEK    164   -112
2020-11-06   23:44:05     4     1   164.480   LOTEK    164   -106
2020-11-06   23:44:46     4     1   164.480   LOTEK    164   -109
2020-11-06   23:45:11     4     1   164.480   LOTEK    164   -108
2020-11-06   23:45:27     4     1   164.480   LOTEK    164   -108
2020-11-06   23:45:32     4     1   164.480   LOTEK    164   -107
2020-11-06   23:45:52     4     1   164.480   LOTEK    164   -111
2020-11-06   23:46:03     4     1   164.480   LOTEK    164   -112
2020-11-06   23:46:08     4     1   164.480   LOTEK    164   -112
2020-11-06   23:46:23     4     1   164.480   LOTEK    164   -105
2020-11-06   23:46:33     4     1   164.480   LOTEK    164   -105
2020-11-06   23:46:43     4     1   164.480   LOTEK    164   -107
2020-11-06   23:46:49     4     1   164.480   LOTEK    164   -111
2020-11-06   23:46:55     4     1   164.480   LOTEK     25    -67
2020-11-06   23:47:09     4     1   164.480   LOTEK    164   -106
2020-11-06   23:47:39     4     1   164.480   LOTEK    164   -112
2020-11-06   23:49:47     4     1   164.480   LOTEK    164   -113
2020-11-06   23:49:52     4     1   164.480   LOTEK    164   -112
2020-11-06   23:51:55     4     1   164.480   LOTEK     25    -67
2020-11-06   23:52:05     4     1   164.480   LOTEK    164   -113
2020-11-06   23:52:10     4     1   164.480   LOTEK    164   -111
2020-11-06   23:53:01     4     1   164.480   LOTEK    164   -107
2020-11-06   23:53:06     4     1   164.480   LOTEK    164   -114
2020-11-06   23:53:16     4     1   164.480   LOTEK    164   -112
2020-11-06   23:54:33     4     1   164.480   LOTEK    164   -113
2020-11-06   23:54:48     4     1   164.480   LOTEK    164   -109
2020-11-06   23:54:53     4     1   164.480   LOTEK    164   -105
2020-11-06   23:55:08     4     1   164.480   LOTEK    164   -102
2020-11-06   23:55:23     4     1   164.480   LOTEK    164   -112
2020-11-06   23:55:39     4     1   164.480   LOTEK    164   -104
2020-11-06   23:55:44     4     1   164.480   LOTEK    164   -113
2020-11-06   23:56:05     4     1   164.480   LOTEK    164   -108
2020-11-06   23:56:09     4     1   164.480   LOTEK    164   -108
2020-11-06   23:56:15     4     1   164.480   LOTEK    164   -107
2020-11-06   23:56:25     4     1   164.480   LOTEK    164   -106
2020-11-06   23:56:40     4     1   164.480   LOTEK    164   -108
2020-11-06   23:56:55     4     1   164.480   LOTEK     25    -67
2020-11-06   23:57:06     4     1   164.480   LOTEK    164   -107
2020-11-06   23:57:26     4     1   164.480   LOTEK    164   -111
2020-11-06   23:57:36     4     1   164.480   LOTEK    164   -108
2020-11-06   23:57:41     4     1   164.480   LOTEK    164   -110
2020-11-06   23:58:02     4     1   164.480   LOTEK    164   -108
2020-11-06   23:58:32     4     1   164.480   LOTEK    164   -108
2020-11-06   23:58:58     4     1   164.480   LOTEK    164   -108
2020-11-06   23:59:08     4     1   164.480   LOTEK    164   -111
2020-11-06   23:59:23     4     1   164.480   LOTEK    164   -111
2020-11-06   23:59:28     4     1   164.480   LOTEK    164   -110
2020-11-06   23:59:34     4     1   164.480   LOTEK    164   -111
2020-11-06   23:59:39     4     1   164.480   LOTEK    164   -108
2020-11-06   23:59:49     4     1   164.480   LOTEK    164   -109
2020-11-06   23:59:59     4     1   164.480   LOTEK    164   -110
2020-11-07   00:00:14     4     1   164.480   LOTEK    164   -107
2020-11-07   00:00:20     4     1   164.480   LOTEK    166   -115
2020-11-07   00:00:25     4     1   164.480   LOTEK    164   -113
2020-11-07   00:00:30     4     1   164.480   LOTEK    164   -109
2020-11-07   00:00:35     4     1   164.480   LOTEK    164   -106
2020-11-07   00:00:45     4     1   164.480   LOTEK    164   -107
2020-11-07   00:01:06     4     1   164.480   LOTEK    164   -112
2020-11-07   00:01:26     4     1   164.480   LOTEK    164   -107
2020-11-07   00:01:36     4     1   164.480   LOTEK    164   -112
2020-11-07   00:01:41     4     1   164.480   LOTEK    164   -109
2020-11-07   00:01:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:02:17     4     1   164.480   LOTEK    164   -110
2020-11-07   00:02:42     4     1   164.480   LOTEK    164   -110
2020-11-07   00:02:53     4     1   164.480   LOTEK    164   -104
2020-11-07   00:03:44     4     1   164.480   LOTEK    164   -108
2020-11-07   00:04:30     4     1   164.480   LOTEK    164   -111
2020-11-07   00:04:34     4     1   164.480   LOTEK    164   -108
2020-11-07   00:04:50     4     1   164.480   LOTEK    164   -105
2020-11-07   00:04:55     4     1   164.480   LOTEK    164   -109
2020-11-07   00:05:31     4     1   164.480   LOTEK    164   -110
2020-11-07   00:05:51     4     1   164.480   LOTEK    164   -109
2020-11-07   00:06:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:07:08     4     1   164.480   LOTEK    164   -108
2020-11-07   00:07:49     4     1   164.480   LOTEK    164   -110
2020-11-07   00:08:19     4     1   164.480   LOTEK    164   -106
2020-11-07   00:08:24     4     1   164.480   LOTEK    164   -109
2020-11-07   00:08:39     4     1   164.480   LOTEK    164   -109
2020-11-07   00:08:50     4     1   164.480   LOTEK    164   -103
2020-11-07   00:09:00     4     1   164.480   LOTEK    164   -109
2020-11-07   00:09:05     4     1   164.480   LOTEK    164   -105
2020-11-07   00:09:10     4     1   164.480   LOTEK    164   -107
2020-11-07   00:09:41     4     1   164.480   LOTEK    164   -110
2020-11-07   00:09:51     4     1   164.480   LOTEK    164   -109
2020-11-07   00:10:11     4     1   164.480   LOTEK    164   -105
2020-11-07   00:10:37     4     1   164.480   LOTEK    164   -110
2020-11-07   00:10:47     4     1   164.480   LOTEK    164   -107
2020-11-07   00:10:52     4     1   164.480   LOTEK    164   -108
2020-11-07   00:10:57     4     1   164.480   LOTEK    164   -106
2020-11-07   00:11:13     4     1   164.480   LOTEK    164   -104
2020-11-07   00:11:28     4     1   164.480   LOTEK    164   -108
2020-11-07   00:11:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:12:04     4     1   164.480   LOTEK    164   -109
2020-11-07   00:12:24     4     1   164.480   LOTEK    164   -103
2020-11-07   00:12:39     4     1   164.480   LOTEK    164   -106
2020-11-07   00:12:44     4     1   164.480   LOTEK    164   -106
2020-11-07   00:12:55     4     1   164.480   LOTEK    164   -108
2020-11-07   00:13:00     4     1   164.480   LOTEK    164   -107
2020-11-07   00:13:05     4     1   164.480   LOTEK    164   -106
2020-11-07   00:13:10     4     1   164.480   LOTEK    164   -104
2020-11-07   00:13:20     4     1   164.480   LOTEK    164   -111
2020-11-07   00:13:30     4     1   164.480   LOTEK    164   -109
2020-11-07   00:14:01     4     1   164.480   LOTEK    164   -107
2020-11-07   00:14:16     4     1   164.480   LOTEK    164   -104
2020-11-07   00:14:22     4     1   164.480   LOTEK    164   -109
2020-11-07   00:14:37     4     1   164.480   LOTEK    164   -103
2020-11-07   00:14:47     4     1   164.480   LOTEK    164   -107
2020-11-07   00:15:02     4     1   164.480   LOTEK    164   -103
2020-11-07   00:15:17     4     1   164.480   LOTEK    164   -108
2020-11-07   00:15:33     4     1   164.480   LOTEK    164   -106
2020-11-07   00:15:43     4     1   164.480   LOTEK    164   -105
2020-11-07   00:16:24     4     1   164.480   LOTEK    164   -110
2020-11-07   00:16:54     4     1   164.480   LOTEK    164   -111
2020-11-07   00:16:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:17:10     4     1   164.480   LOTEK    164   -107
2020-11-07   00:17:15     4     1   164.480   LOTEK    164   -112
2020-11-07   00:17:25     4     1   164.480   LOTEK    164   -106
2020-11-07   00:17:30     4     1   164.480   LOTEK    164   -107
2020-11-07   00:17:45     4     1   164.480   LOTEK    164   -104
2020-11-07   00:18:01     4     1   164.480   LOTEK    164   -109
2020-11-07   00:18:06     4     1   164.480   LOTEK    164   -108
2020-11-07   00:18:16     4     1   164.480   LOTEK    164   -108
2020-11-07   00:18:21     4     1   164.480   LOTEK    164   -101
2020-11-07   00:18:52     4     1   164.480   LOTEK    164   -108
2020-11-07   00:19:02     4     1   164.480   LOTEK    164   -109
2020-11-07   00:19:32     4     1   164.480   LOTEK    164   -106
2020-11-07   00:19:38     4     1   164.480   LOTEK    164   -106
2020-11-07   00:19:43     4     1   164.480   LOTEK    164   -107
2020-11-07   00:19:48     4     1   164.480   LOTEK    164   -109
2020-11-07   00:20:24     4     1   164.480   LOTEK    164   -108
2020-11-07   00:20:44     4     1   164.480   LOTEK    164   -112
2020-11-07   00:20:49     4     1   164.480   LOTEK    164   -109
2020-11-07   00:21:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:22:01     4     1   164.480   LOTEK    164   -109
2020-11-07   00:22:06     4     1   164.480   LOTEK    164   -108
2020-11-07   00:22:26     4     1   164.480   LOTEK    164   -113
2020-11-07   00:22:52     4     1   164.480   LOTEK    164   -108
2020-11-07   00:22:56     4     1   164.480   LOTEK    164   -108
2020-11-07   00:23:02     4     1   164.480   LOTEK    164   -104
2020-11-07   00:23:17     4     1   164.480   LOTEK    164   -105
2020-11-07   00:23:22     4     1   164.480   LOTEK    164   -109
2020-11-07   00:24:03     4     1   164.480   LOTEK    164   -106
2020-11-07   00:24:13     4     1   164.480   LOTEK    164   -106
2020-11-07   00:24:19     4     1   164.480   LOTEK    164   -103
2020-11-07   00:24:23     4     1   164.480   LOTEK    164   -109
2020-11-07   00:24:39     4     1   164.480   LOTEK    164   -113
2020-11-07   00:24:44     4     1   164.480   LOTEK    164   -106
2020-11-07   00:24:49     4     1   164.480   LOTEK    164   -112
2020-11-07   00:24:54     4     1   164.480   LOTEK    164   -104
2020-11-07   00:24:59     4     1   164.480   LOTEK    164   -104
2020-11-07   00:25:04     4     1   164.480   LOTEK    164   -109
2020-11-07   00:25:09     4     1   164.480   LOTEK    164   -111
2020-11-07   00:25:14     4     1   164.480   LOTEK    164   -112
2020-11-07   00:25:20     4     1   164.480   LOTEK    164   -105
2020-11-07   00:25:25     4     1   164.480   LOTEK    164   -106
2020-11-07   00:25:30     4     1   164.480   LOTEK    164   -105
2020-11-07   00:25:35     4     1   164.480   LOTEK    164   -107
2020-11-07   00:25:50     4     1   164.480   LOTEK    164   -104
2020-11-07   00:26:00     4     1   164.480   LOTEK    164   -101
2020-11-07   00:26:26     4     1   164.480   LOTEK    164   -107
2020-11-07   00:26:41     4     1   164.480   LOTEK    164   -106
2020-11-07   00:26:51     4     1   164.480   LOTEK    164   -106
2020-11-07   00:26:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:27:22     4     1   164.480   LOTEK    164   -105
2020-11-07   00:27:32     4     1   164.480   LOTEK    164   -108
2020-11-07   00:27:37     4     1   164.480   LOTEK    164   -105
2020-11-07   00:27:42     4     1   164.480   LOTEK    164   -107
2020-11-07   00:27:53     4     1   164.480   LOTEK    164   -109
2020-11-07   00:27:58     4     1   164.480   LOTEK    164   -107
2020-11-07   00:28:18     4     1   164.480   LOTEK    164   -107
2020-11-07   00:28:23     4     1   164.480   LOTEK    164   -110
2020-11-07   00:28:28     4     1   164.480   LOTEK    164   -105
2020-11-07   00:28:33     4     1   164.480   LOTEK    164   -102
2020-11-07   00:28:54     4     1   164.480   LOTEK    164   -110
2020-11-07   00:29:09     4     1   164.480   LOTEK    164   -104
2020-11-07   00:29:19     4     1   164.480   LOTEK    164   -109
2020-11-07   00:29:40     4     1   164.480   LOTEK    164   -109
2020-11-07   00:29:50     4     1   164.480   LOTEK    164   -107
2020-11-07   00:30:00     4     1   164.480   LOTEK    164   -109
2020-11-07   00:30:05     4     1   164.480   LOTEK    164   -111
2020-11-07   00:30:15     4     1   164.480   LOTEK    164   -113
2020-11-07   00:31:01     4     1   164.480   LOTEK    164   -111
2020-11-07   00:31:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:32:23     4     1   164.480   LOTEK    164   -109
2020-11-07   00:32:38     4     1   164.480   LOTEK    164   -111
2020-11-07   00:32:44     4     1   164.480   LOTEK    164   -111
2020-11-07   00:32:49     4     1   164.480   LOTEK    164   -109
2020-11-07   00:32:53     4     1   164.480   LOTEK    164   -108
2020-11-07   00:33:09     4     1   164.480   LOTEK    164   -112
2020-11-07   00:33:14     4     1   164.480   LOTEK    164   -108
2020-11-07   00:33:24     4     1   164.480   LOTEK    164   -107
2020-11-07   00:33:30     4     1   164.480   LOTEK    164   -108
2020-11-07   00:33:34     4     1   164.480   LOTEK    164   -111
2020-11-07   00:33:50     4     1   164.480   LOTEK    164   -109
2020-11-07   00:34:00     4     1   164.480   LOTEK    164   -108
2020-11-07   00:34:05     4     1   164.480   LOTEK    164   -108
2020-11-07   00:34:25     4     1   164.480   LOTEK    164   -106
2020-11-07   00:34:31     4     1   164.480   LOTEK    164   -109
2020-11-07   00:34:56     4     1   164.480   LOTEK    164   -114
2020-11-07   00:35:16     4     1   164.480   LOTEK    164   -107
2020-11-07   00:35:37     4     1   164.480   LOTEK    164   -111
2020-11-07   00:35:47     4     1   164.480   LOTEK    164   -110
2020-11-07   00:36:02     4     1   164.480   LOTEK    164   -112
2020-11-07   00:36:18     4     1   164.480   LOTEK    164   -108
2020-11-07   00:36:23     4     1   164.480   LOTEK    164   -109
2020-11-07   00:36:43     4     1   164.480   LOTEK    164   -107
2020-11-07   00:36:53     4     1   164.480   LOTEK    164   -104
2020-11-07   00:36:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:37:29     4     1   164.480   LOTEK    164   -110
2020-11-07   00:37:39     4     1   164.480   LOTEK    164   -110
2020-11-07   00:37:44     4     1   164.480   LOTEK    164   -108
2020-11-07   00:38:20     4     1   164.480   LOTEK    164   -106
2020-11-07   00:38:30     4     1   164.480   LOTEK    164   -105
2020-11-07   00:38:40     4     1   164.480   LOTEK    164   -111
2020-11-07   00:39:01     4     1   164.480   LOTEK    164   -107
2020-11-07   00:39:21     4     1   164.480   LOTEK    164   -106
2020-11-07   00:39:26     4     1   164.480   LOTEK    164   -109
2020-11-07   00:39:32     4     1   164.480   LOTEK    164   -108
2020-11-07   00:39:37     4     1   164.480   LOTEK    164   -106
2020-11-07   00:39:47     4     1   164.480   LOTEK    164   -108
2020-11-07   00:40:12     4     1   164.480   LOTEK    164   -107
2020-11-07   00:40:28     4     1   164.480   LOTEK    164   -108
2020-11-07   00:40:38     4     1   164.480   LOTEK    164   -108
2020-11-07   00:40:43     4     1   164.480   LOTEK    164   -108
2020-11-07   00:40:48     4     1   164.480   LOTEK    164   -108
2020-11-07   00:40:58     4     1   164.480   LOTEK    164   -105
2020-11-07   00:41:03     4     1   164.480   LOTEK    164   -111
2020-11-07   00:41:09     4     1   164.480   LOTEK    164   -106
2020-11-07   00:41:14     4     1   164.480   LOTEK    164   -102
2020-11-07   00:41:18     4     1   164.480   LOTEK    164   -104
2020-11-07   00:41:34     4     1   164.480   LOTEK    164   -106
2020-11-07   00:41:49     4     1   164.480   LOTEK    164   -106
2020-11-07   00:41:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:42:00     4     1   164.480   LOTEK    164   -107
2020-11-07   00:42:04     4     1   164.480   LOTEK    164   -104
2020-11-07   00:42:15     4     1   164.480   LOTEK    164   -107
2020-11-07   00:42:25     4     1   164.480   LOTEK    164   -108
2020-11-07   00:42:30     4     1   164.480   LOTEK    164   -111
2020-11-07   00:43:01     4     1   164.480   LOTEK    164   -110
2020-11-07   00:43:06     4     1   164.480   LOTEK    164   -110
2020-11-07   00:44:12     4     1   164.480   LOTEK    164   -109
2020-11-07   00:44:53     4     1   164.480   LOTEK    164   -110
2020-11-07   00:45:13     4     1   164.480   LOTEK    164   -109
2020-11-07   00:46:15     4     1   164.480   LOTEK    164   -110
2020-11-07   00:46:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:46:55     4     1   164.480   LOTEK    164   -110
2020-11-07   00:47:05     4     1   164.480   LOTEK    164   -111
2020-11-07   00:48:12     4     1   164.480   LOTEK    164   -111
2020-11-07   00:48:58     4     1   164.480   LOTEK    164   -110
2020-11-07   00:49:03     4     1   164.480   LOTEK    164   -112
2020-11-07   00:50:45     4     1   164.480   LOTEK    164   -110
2020-11-07   00:51:52     4     1   164.480   LOTEK    164   -107
2020-11-07   00:51:55     4     1   164.480   LOTEK     25    -67
2020-11-07   00:51:56     4     1   164.480   LOTEK    164   -108
2020-11-07   00:52:07     4     1   164.480   LOTEK    164   -108
2020-11-07   00:52:17     4     1   164.480   LOTEK    164   -107
2020-11-07   00:52:22     4     1   164.480   LOTEK    164   -106
2020-11-07   00:52:27     4     1   164.480   LOTEK    164   -109
2020-11-07   00:52:32     4     1   164.480   LOTEK    164   -108
2020-11-07   00:52:37     4     1   164.480   LOTEK    164   -110
2020-11-07   00:53:08     4     1   164.480   LOTEK    164   -104
2020-11-07   00:53:13     4     1   164.480   LOTEK    164   -107
2020-11-07   00:53:28     4     1   164.480   LOTEK    164   -113
2020-11-07   00:54:19     4     1   164.480   LOTEK    164   -112
2020-11-07   00:54:24     4     1   164.480   LOTEK    164   -108
2020-11-07   00:54:34     4     1   164.480   LOTEK    164   -106
2020-11-07   00:55:15     4     1   164.480   LOTEK    164   -111
2020-11-07   00:55:20     4     1   164.480   LOTEK    164   -111
2020-11-07   00:56:22     4     1   164.480   LOTEK    164   -110
2020-11-07   00:56:55     4     1   164.480   LOTEK     25    -67
2020-11-07   01:00:11     4     1   164.480   LOTEK    164   -111
2020-11-07   01:01:55     4     1   164.480   LOTEK     25    -67
2020-11-07   01:02:09     4     1   164.480   LOTEK    164   -114
2020-11-07   01:02:29     4     1   164.480   LOTEK    164   -109
2020-11-07   01:04:01     4     1   164.480   LOTEK    164   -100
2020-11-07   01:04:06     4     1   164.480   LOTEK     47   -116
2020-11-07   01:04:16     4     1   164.480   LOTEK    164   -105
2020-11-07   01:04:21     4     1   164.480   LOTEK    164   -108
2020-11-07   01:04:26     4     1   164.480   LOTEK    164   -108
2020-11-07   01:04:42     4     1   164.480   LOTEK    164   -108
2020-11-07   01:04:47     4     1   164.480   LOTEK    164   -109
2020-11-07   01:04:52     4     1   164.480   LOTEK    164   -107
2020-11-07   01:04:57     4     1   164.480   LOTEK    164   -107
2020-11-07   01:05:43     4     1   164.480   LOTEK    164   -110
2020-11-07   01:05:48     4     1   164.480   LOTEK    164   -112
2020-11-07   01:06:19     4     1   164.480   LOTEK    164   -113
2020-11-07   01:06:55     4     1   164.480   LOTEK     25    -67
2020-11-07   01:07:25     4     1   164.480   LOTEK    164   -106
2020-11-07   01:08:08     4     1   164.380   LOTEK    104   -110
2020-11-07   01:10:14     4     1   164.480   LOTEK    164   -112
2020-11-07   01:10:41     4     1   164.380   LOTEK    104   -115
2020-11-07   01:11:04     4     1   164.480   LOTEK    164   -110
2020-11-07   01:11:09     4     1   164.480   LOTEK    164   -110
2020-11-07   01:11:55     4     1   164.480   LOTEK     25    -67
2020-11-07   01:13:07     4     1   164.480   LOTEK    164   -109
2020-11-07   01:13:48     4     1   164.480   LOTEK    164   -106
2020-11-07   01:13:58     4     1   164.480   LOTEK    164   -108
2020-11-07   01:14:03     4     1   164.480   LOTEK    164   -103
2020-11-07   01:14:08     4     1   164.480   LOTEK    164   -108
2020-11-07   01:14:13     4     1   164.480   LOTEK    164   -106
2020-11-07   01:14:18     4     1   164.480   LOTEK    164   -107
2020-11-07   01:14:23     4     1   164.480   LOTEK    164   -107
2020-11-07   01:14:34     4     1   164.480   LOTEK    164   -105
2020-11-07   01:14:38     4     1   164.480   LOTEK    164   -109
2020-11-07   01:14:49     4     1   164.480   LOTEK    164   -108
2020-11-07   01:15:04     4     1   164.480   LOTEK    164   -107
2020-11-07   01:15:19     4     1   164.480   LOTEK    164   -103
2020-11-07   01:15:24     4     1   164.480   LOTEK    164   -106
2020-11-07   01:15:35     4     1   164.480   LOTEK    164   -108
2020-11-07   01:15:40     4     1   164.480   LOTEK    164   -106
2020-11-07   01:15:45     4     1   164.480   LOTEK    164   -109
2020-11-07   01:15:55     4     1   164.480   LOTEK    164   -103
2020-11-07   01:16:05     4     1   164.480   LOTEK    164   -113
2020-11-07   01:16:10     4     1   164.480   LOTEK    164   -110
2020-11-07   01:16:16     4     1   164.480   LOTEK    164   -109
2020-11-07   01:16:26     4     1   164.480   LOTEK    164   -109
2020-11-07   01:16:31     4     1   164.480   LOTEK    164   -107
2020-11-07   01:16:36     4     1   164.480   LOTEK    164   -108
2020-11-07   01:16:41     4     1   164.480   LOTEK    164   -107
2020-11-07   01:16:46     4     1   164.480   LOTEK    164   -110
2020-11-07   01:16:55     4     1   164.480   LOTEK     25    -67
2020-11-07   01:17:01     4     1   164.480   LOTEK    164   -109
2020-11-07   01:18:44     4     1   164.480   LOTEK    164   -114
2020-11-07   01:19:50     4     1   164.480   LOTEK    164   -109
2020-11-07   01:19:55     4     1   164.480   LOTEK    164   -110
2020-11-07   01:20:05     4     1   164.480   LOTEK    164   -111
2020-11-07   01:20:20     4     1   164.480   LOTEK    164   -112
2020-11-07   01:20:26     4     1   164.480   LOTEK    164   -110
2020-11-07   01:21:11     4     1   164.480   LOTEK    164   -110
2020-11-07   01:21:17     4     1   164.480   LOTEK    164   -112
2020-11-07   01:21:21     4     1   164.480   LOTEK    164   -109
2020-11-07   01:21:52     4     1   164.480   LOTEK    164   -111
2020-11-07   01:21:55     4     1   164.480   LOTEK     25    -67
2020-11-07   01:21:57     4     1   164.480   LOTEK    164   -111
2020-11-07   01:22:38     4     1   164.480   LOTEK    164   -109
2020-11-07   01:22:59     4     1   164.480   LOTEK    164   -104
2020-11-07   01:23:29     4     1   164.480   LOTEK    164   -108
2020-11-07   01:24:00     4     1   164.480   LOTEK    164   -110
2020-11-07   01:24:35     4     1   164.480   LOTEK    164   -109
2020-11-07   01:25:01     4     1   164.480   LOTEK    164   -109
2020-11-07   01:26:43     4     1   164.480   LOTEK    164   -112
2020-11-07   01:26:55     4     1   164.480   LOTEK     25    -67
2020-11-07   01:27:19     4     1   164.480   LOTEK    164   -111
2020-11-07   01:30:48     4     1   164.480   LOTEK    164   -111
2020-11-07   01:31:18     4     1   164.480   LOTEK    164   -110
2020-11-07   01:31:55     4     1   164.480   LOTEK     25    -68
2020-11-07   01:32:20     4     1   164.480   LOTEK    164   -107
2020-11-07   01:32:42     4     1   164.380   LOTEK    104   -117
2020-11-07   01:32:45     4     1   164.480   LOTEK    164   -111
2020-11-07   01:33:06     4     1   164.480   LOTEK    164   -107
2020-11-07   01:33:11     4     1   164.480   LOTEK    164   -112
2020-11-07   01:33:16     4     1   164.480   LOTEK    164   -111
2020-11-07   01:33:52     4     1   164.480   LOTEK    164   -109
2020-11-07   01:34:07     4     1   164.480   LOTEK    164   -111
2020-11-07   01:35:08     4     1   164.480   LOTEK    164   -109
2020-11-07   01:35:10     4     1   164.380   LOTEK    104   -116
2020-11-07   01:35:23     4     1   164.480   LOTEK    164   -108
2020-11-07   01:35:29     4     1   164.480   LOTEK    164   -106
2020-11-07   01:35:34     4     1   164.480   LOTEK    164   -108
2020-11-07   01:36:15     4     1   164.480   LOTEK    164   -105
2020-11-07   01:36:20     4     1   164.480   LOTEK    164   -110
2020-11-07   01:36:35     4     1   164.480   LOTEK    164   -111
2020-11-07   01:36:45     4     1   164.480   LOTEK    164   -115
2020-11-07   01:36:55     4     1   164.480   LOTEK     25    -68
2020-11-07   01:37:01     4     1   164.480   LOTEK    164   -109
2020-11-07   01:37:28     4     1   164.380   LOTEK    104   -113
2020-11-07   01:37:56     4     1   164.480   LOTEK    164   -114
2020-11-07   01:38:09     4     1   164.380   LOTEK    104   -115
2020-11-07   01:38:17     4     1   164.480   LOTEK    164   -106
2020-11-07   01:38:22     4     1   164.480   LOTEK    164   -111
2020-11-07   01:39:08     4     1   164.480   LOTEK    164   -109
2020-11-07   01:39:59     4     1   164.480   LOTEK    164   -109
2020-11-07   01:40:19     4     1   164.480   LOTEK    164   -110
2020-11-07   01:40:29     4     1   164.480   LOTEK    164   -105
2020-11-07   01:41:10     4     1   164.480   LOTEK    164   -111
2020-11-07   01:41:31     4     1   164.480   LOTEK    164   -110
2020-11-07   01:41:51     4     1   164.480   LOTEK    164   -108
2020-11-07   01:41:55     4     1   164.480   LOTEK     25    -68
2020-11-07   01:41:56     4     1   164.480   LOTEK    164   -112
2020-11-07   01:42:01     4     1   164.480   LOTEK    164   -107
2020-11-07   01:44:40     4     1   164.480   LOTEK    164   -111
2020-11-07   01:44:50     4     1   164.480   LOTEK    164   -107
2020-11-07   01:45:26     4     1   164.480   LOTEK    164   -108
2020-11-07   01:46:32     4     1   164.480   LOTEK    164   -111
2020-11-07   01:46:42     4     1   164.480   LOTEK    133   -114
2020-11-07   01:46:55     4     1   164.480   LOTEK     25    -68
2020-11-07   01:47:23     4     1   164.480   LOTEK    164   -113
2020-11-07   01:47:28     4     1   164.480   LOTEK    164   -109
2020-11-07   01:47:33     4     1   164.480   LOTEK    164   -108
2020-11-07   01:49:46     4     1   164.480   LOTEK    164   -107
2020-11-07   01:50:18     4     1   164.380   LOTEK    107   -117
2020-11-07   01:51:48     4     1   164.480   LOTEK    164   -109
2020-11-07   01:51:53     4     1   164.480   LOTEK    164   -104
2020-11-07   01:51:55     4     1   164.480   LOTEK     25    -68
2020-11-07   01:51:58     4     1   164.480   LOTEK    164   -111
2020-11-07   01:52:34     4     1   164.480   LOTEK    164   -111
2020-11-07   01:54:16     4     1   164.480   LOTEK    164   -109
2020-11-07   01:54:26     4     1   164.480   LOTEK    164   -111
2020-11-07   01:54:46     4     1   164.480   LOTEK    164   -107
2020-11-07   01:54:52     4     1   164.480   LOTEK    164   -107
2020-11-07   01:54:57     4     1   164.480   LOTEK    164   -108
2020-11-07   01:55:27     4     1   164.480   LOTEK    164   -107
2020-11-07   01:55:32     4     1   164.480   LOTEK    164   -109
2020-11-07   01:55:38     4     1   164.480   LOTEK    164   -110
2020-11-07   01:56:24     4     1   164.480   LOTEK    164   -112
2020-11-07   01:56:34     4     1   164.480   LOTEK    164   -111
2020-11-07   01:56:49     4     1   164.480   LOTEK    164   -109
2020-11-07   01:56:54     4     1   164.480   LOTEK    164   -105
2020-11-07   01:56:55     4     1   164.480   LOTEK     25    -68
2020-11-07   01:56:59     4     1   164.480   LOTEK    164   -106
2020-11-07   01:57:55     4     1   164.480   LOTEK    164   -107
2020-11-07   01:58:05     4     1   164.480   LOTEK    164   -112
2020-11-07   01:58:11     4     1   164.480   LOTEK    164   -109
2020-11-07   01:58:21     4     1   164.480   LOTEK    164   -107
2020-11-07   01:58:46     4     1   164.480   LOTEK    164   -107
2020-11-07   01:58:51     4     1   164.480   LOTEK    164   -106
2020-11-07   01:59:12     4     1   164.480   LOTEK    164   -107
2020-11-07   01:59:27     4     1   164.480   LOTEK    164   -108
2020-11-07   01:59:47     4     1   164.480   LOTEK    164   -103
2020-11-07   01:59:53     4     1   164.480   LOTEK    164   -110
2020-11-07   02:00:18     4     1   164.480   LOTEK    164   -108
2020-11-07   02:00:33     4     1   164.480   LOTEK    164   -112
2020-11-07   02:00:39     4     1   164.480   LOTEK    164   -107
2020-11-07   02:00:44     4     1   164.480   LOTEK    164   -111
2020-11-07   02:00:59     4     1   164.480   LOTEK    164   -108
2020-11-07   02:01:19     4     1   164.480   LOTEK    164   -107
2020-11-07   02:01:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:01:55     4     1   164.480   LOTEK    164   -104
2020-11-07   02:02:11     4     1   164.480   LOTEK    164   -107
2020-11-07   02:02:16     4     1   164.480   LOTEK    164   -111
2020-11-07   02:02:46     4     1   164.480   LOTEK    164   -107
2020-11-07   02:02:56     4     1   164.480   LOTEK    164   -107
2020-11-07   02:03:02     4     1   164.480   LOTEK    164   -104
2020-11-07   02:03:22     4     1   164.480   LOTEK    164   -107
2020-11-07   02:03:27     4     1   164.480   LOTEK    164   -111
2020-11-07   02:03:53     4     1   164.480   LOTEK    164   -110
2020-11-07   02:04:23     4     1   164.480   LOTEK    164   -111
2020-11-07   02:04:28     4     1   164.480   LOTEK    164   -109
2020-11-07   02:04:34     4     1   164.480   LOTEK    164   -110
2020-11-07   02:04:43     4     1   164.480   LOTEK    164   -111
2020-11-07   02:04:49     4     1   164.480   LOTEK    164   -104
2020-11-07   02:04:54     4     1   164.480   LOTEK    164   -106
2020-11-07   02:04:59     4     1   164.480   LOTEK    164   -112
2020-11-07   02:05:45     4     1   164.480   LOTEK    164   -106
2020-11-07   02:05:50     4     1   164.480   LOTEK    164   -104
2020-11-07   02:05:55     4     1   164.480   LOTEK    164   -106
2020-11-07   02:06:05     4     1   164.480   LOTEK    164   -108
2020-11-07   02:06:10     4     1   164.480   LOTEK    164   -110
2020-11-07   02:06:21     4     1   164.480   LOTEK    164   -109
2020-11-07   02:06:51     4     1   164.480   LOTEK    164   -104
2020-11-07   02:06:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:07:01     4     1   164.480   LOTEK    164   -104
2020-11-07   02:07:12     4     1   164.480   LOTEK    164   -106
2020-11-07   02:07:22     4     1   164.480   LOTEK    164   -108
2020-11-07   02:07:27     4     1   164.480   LOTEK    164   -111
2020-11-07   02:07:37     4     1   164.480   LOTEK    164   -111
2020-11-07   02:07:42     4     1   164.480   LOTEK    164   -102
2020-11-07   02:07:57     4     1   164.480   LOTEK    164   -107
2020-11-07   02:08:02     4     1   164.480   LOTEK    164   -107
2020-11-07   02:08:38     4     1   164.480   LOTEK    164   -105
2020-11-07   02:08:54     4     1   164.480   LOTEK    164   -111
2020-11-07   02:08:58     4     1   164.480   LOTEK    164   -106
2020-11-07   02:09:04     4     1   164.480   LOTEK    164   -100
2020-11-07   02:09:50     4     1   164.480   LOTEK    164   -109
2020-11-07   02:10:15     4     1   164.480   LOTEK    164   -109
2020-11-07   02:10:20     4     1   164.480   LOTEK    164   -111
2020-11-07   02:10:36     4     1   164.480   LOTEK    164   -107
2020-11-07   02:10:56     4     1   164.480   LOTEK    164   -110
2020-11-07   02:11:01     4     1   164.480   LOTEK    164   -110
2020-11-07   02:11:22     4     1   164.480   LOTEK    164   -112
2020-11-07   02:11:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:12:38     4     1   164.480   LOTEK    164   -110
2020-11-07   02:13:04     4     1   164.480   LOTEK    164   -110
2020-11-07   02:13:19     4     1   164.480   LOTEK    164   -110
2020-11-07   02:13:24     4     1   164.480   LOTEK    164   -113
2020-11-07   02:13:34     4     1   164.480   LOTEK    164   -110
2020-11-07   02:13:45     4     1   164.480   LOTEK    164   -112
2020-11-07   02:14:10     4     1   164.480   LOTEK    164   -113
2020-11-07   02:14:51     4     1   164.480   LOTEK    164   -108
2020-11-07   02:15:21     4     1   164.480   LOTEK    164   -107
2020-11-07   02:15:42     4     1   164.480   LOTEK    164   -108
2020-11-07   02:15:47     4     1   164.480   LOTEK    164   -106
2020-11-07   02:15:52     4     1   164.480   LOTEK    164   -107
2020-11-07   02:16:07     4     1   164.480   LOTEK    164   -107
2020-11-07   02:16:27     4     1   164.480   LOTEK    164   -110
2020-11-07   02:16:33     4     1   164.480   LOTEK    164   -113
2020-11-07   02:16:48     4     1   164.480   LOTEK    164   -105
2020-11-07   02:16:53     4     1   164.480   LOTEK    164   -104
2020-11-07   02:16:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:16:58     4     1   164.480   LOTEK    164   -109
2020-11-07   02:17:08     4     1   164.480   LOTEK    164   -108
2020-11-07   02:17:19     4     1   164.480   LOTEK    164   -108
2020-11-07   02:19:41     4     1   164.480   LOTEK    164   -111
2020-11-07   02:20:12     4     1   164.480   LOTEK    164   -109
2020-11-07   02:21:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:22:40     4     1   164.480   LOTEK    164   -109
2020-11-07   02:23:21     4     1   164.480   LOTEK    164   -106
2020-11-07   02:23:42     4     1   164.480   LOTEK    164   -104
2020-11-07   02:23:46     4     1   164.480   LOTEK    164   -109
2020-11-07   02:24:07     4     1   164.480   LOTEK    164   -111
2020-11-07   02:24:22     4     1   164.480   LOTEK    164   -110
2020-11-07   02:25:23     4     1   164.480   LOTEK    164   -110
2020-11-07   02:26:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:30:35     4     1   164.480   LOTEK    164   -108
2020-11-07   02:30:40     4     1   164.480   LOTEK    164   -109
2020-11-07   02:30:50     4     1   164.480   LOTEK    164   -109
2020-11-07   02:31:15     4     1   164.480   LOTEK    164   -111
2020-11-07   02:31:46     4     1   164.480   LOTEK    164   -111
2020-11-07   02:31:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:31:56     4     1   164.480   LOTEK    164   -112
2020-11-07   02:32:01     4     1   164.480   LOTEK    164   -107
2020-11-07   02:32:07     4     1   164.480   LOTEK    164   -109
2020-11-07   02:32:11     4     1   164.480   LOTEK    164   -109
2020-11-07   02:32:16     4     1   164.480   LOTEK    164   -110
2020-11-07   02:32:27     4     1   164.480   LOTEK    164   -111
2020-11-07   02:32:32     4     1   164.480   LOTEK    164   -109
2020-11-07   02:32:37     4     1   164.480   LOTEK    164   -111
2020-11-07   02:32:42     4     1   164.480   LOTEK    164   -108
2020-11-07   02:32:47     4     1   164.480   LOTEK    164   -109
2020-11-07   02:32:53     4     1   164.480   LOTEK    164   -109
2020-11-07   02:32:57     4     1   164.480   LOTEK    164   -111
2020-11-07   02:33:02     4     1   164.480   LOTEK    164   -108
2020-11-07   02:33:18     4     1   164.480   LOTEK    164   -112
2020-11-07   02:33:28     4     1   164.480   LOTEK    164   -109
2020-11-07   02:33:38     4     1   164.480   LOTEK    164   -106
2020-11-07   02:33:54     4     1   164.480   LOTEK    164   -112
2020-11-07   02:34:09     4     1   164.480   LOTEK    164   -112
2020-11-07   02:34:24     4     1   164.480   LOTEK    164   -110
2020-11-07   02:34:29     4     1   164.480   LOTEK    164   -113
2020-11-07   02:34:39     4     1   164.480   LOTEK    164   -114
2020-11-07   02:35:05     4     1   164.480   LOTEK    164   -110
2020-11-07   02:35:10     4     1   164.480   LOTEK    164   -110
2020-11-07   02:35:15     4     1   164.480   LOTEK    164   -110
2020-11-07   02:35:30     4     1   164.480   LOTEK    164   -110
2020-11-07   02:35:35     4     1   164.480   LOTEK    164   -111
2020-11-07   02:35:51     4     1   164.480   LOTEK    164   -113
2020-11-07   02:35:53     4     1   164.380   LOTEK    107   -117
2020-11-07   02:35:56     4     1   164.480   LOTEK    164   -111
2020-11-07   02:36:01     4     1   164.480   LOTEK    164   -110
2020-11-07   02:36:06     4     1   164.480   LOTEK    164   -113
2020-11-07   02:36:37     4     1   164.480   LOTEK    164   -109
2020-11-07   02:36:47     4     1   164.480   LOTEK    164   -115
2020-11-07   02:36:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:37:07     4     1   164.480   LOTEK    164   -109
2020-11-07   02:37:23     4     1   164.480   LOTEK    164   -110
2020-11-07   02:37:43     4     1   164.480   LOTEK    164   -111
2020-11-07   02:37:48     4     1   164.480   LOTEK    164   -108
2020-11-07   02:38:03     4     1   164.480   LOTEK    164   -111
2020-11-07   02:38:14     4     1   164.480   LOTEK    164   -107
2020-11-07   02:38:19     4     1   164.480   LOTEK    164   -110
2020-11-07   02:38:24     4     1   164.480   LOTEK    164   -112
2020-11-07   02:38:34     4     1   164.480   LOTEK    164   -109
2020-11-07   02:39:05     4     1   164.480   LOTEK    164   -112
2020-11-07   02:39:35     4     1   164.480   LOTEK    164   -111
2020-11-07   02:40:06     4     1   164.480   LOTEK    164   -108
2020-11-07   02:40:16     4     1   164.480   LOTEK    164   -112
2020-11-07   02:40:21     4     1   164.480   LOTEK    164   -110
2020-11-07   02:40:32     4     1   164.480   LOTEK    164   -108
2020-11-07   02:41:07     4     1   164.480   LOTEK    164   -114
2020-11-07   02:41:27     4     1   164.480   LOTEK    164   -107
2020-11-07   02:41:33     4     1   164.480   LOTEK    164   -112
2020-11-07   02:41:38     4     1   164.480   LOTEK    164   -112
2020-11-07   02:41:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:42:08     4     1   164.480   LOTEK    164   -111
2020-11-07   02:42:39     4     1   164.480   LOTEK    164   -107
2020-11-07   02:42:44     4     1   164.480   LOTEK    164   -110
2020-11-07   02:42:49     4     1   164.480   LOTEK    164   -113
2020-11-07   02:43:05     4     1   164.480   LOTEK    164   -112
2020-11-07   02:43:10     4     1   164.480   LOTEK    164   -112
2020-11-07   02:43:30     4     1   164.480   LOTEK    164   -111
2020-11-07   02:43:35     4     1   164.480   LOTEK    164   -110
2020-11-07   02:43:56     4     1   164.480   LOTEK    164   -112
2020-11-07   02:44:06     4     1   164.480   LOTEK    164   -109
2020-11-07   02:44:16     4     1   164.480   LOTEK    164   -109
2020-11-07   02:45:02     4     1   164.480   LOTEK    164   -112
2020-11-07   02:45:27     4     1   164.480   LOTEK    164   -110
2020-11-07   02:45:38     4     1   164.480   LOTEK    164   -114
2020-11-07   02:45:42     4     1   164.480   LOTEK    164   -112
2020-11-07   02:45:48     4     1   164.480   LOTEK    164   -111
2020-11-07   02:46:34     4     1   164.480   LOTEK    164   -111
2020-11-07   02:46:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:47:25     4     1   164.480   LOTEK    164   -109
2020-11-07   02:47:50     4     1   164.480   LOTEK    164   -110
2020-11-07   02:48:00     4     1   164.480   LOTEK    164   -111
2020-11-07   02:48:26     4     1   164.480   LOTEK    164   -110
2020-11-07   02:48:57     4     1   164.480   LOTEK    164   -111
2020-11-07   02:49:12     4     1   164.480   LOTEK    164   -112
2020-11-07   02:49:39     4     1   164.380   LOTEK    107   -117
2020-11-07   02:50:33     4     1   164.480   LOTEK    164   -110
2020-11-07   02:51:15     4     1   164.480   LOTEK    164   -110
2020-11-07   02:51:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:53:42     4     1   164.480   LOTEK    164   -111
2020-11-07   02:53:57     4     1   164.480   LOTEK    164   -111
2020-11-07   02:54:08     4     1   164.480   LOTEK    164   -112
2020-11-07   02:54:33     4     1   164.480   LOTEK    164   -113
2020-11-07   02:54:43     4     1   164.480   LOTEK    164   -113
2020-11-07   02:55:09     4     1   164.480   LOTEK    164   -111
2020-11-07   02:55:55     4     1   164.480   LOTEK    164   -110
2020-11-07   02:56:05     4     1   164.480   LOTEK    164   -111
2020-11-07   02:56:15     4     1   164.480   LOTEK    164   -110
2020-11-07   02:56:36     4     1   164.480   LOTEK    164   -112
2020-11-07   02:56:55     4     1   164.480   LOTEK     25    -68
2020-11-07   02:57:06     4     1   164.480   LOTEK    164   -108
2020-11-07   02:57:11     4     1   164.480   LOTEK    164   -107
2020-11-07   02:57:17     4     1   164.480   LOTEK    164   -112
2020-11-07   02:57:22     4     1   164.480   LOTEK    164   -109
2020-11-07   02:57:27     4     1   164.480   LOTEK    164   -110
2020-11-07   02:57:32     4     1   164.480   LOTEK    164   -110
2020-11-07   02:57:37     4     1   164.480   LOTEK    164   -113
2020-11-07   02:57:42     4     1   164.480   LOTEK    164   -108
2020-11-07   02:57:52     4     1   164.480   LOTEK    164   -113
2020-11-07   02:58:02     4     1   164.480   LOTEK    164   -111
2020-11-07   02:58:48     4     1   164.480   LOTEK    164   -110
2020-11-07   02:58:59     4     1   164.480   LOTEK    164   -110
2020-11-07   02:59:09     4     1   164.480   LOTEK    164   -111
2020-11-07   02:59:24     4     1   164.480   LOTEK    164   -109
2020-11-07   02:59:40     4     1   164.480   LOTEK    164   -111
2020-11-07   02:59:44     4     1   164.480   LOTEK    164   -114
2020-11-07   03:00:15     4     1   164.480   LOTEK    164   -109
2020-11-07   03:00:20     4     1   164.480   LOTEK    164   -111
2020-11-07   03:00:38     4     1   164.380   LOTEK    107   -117
2020-11-07   03:00:41     4     1   164.480   LOTEK    164   -112
2020-11-07   03:01:06     4     1   164.480   LOTEK    164   -109
2020-11-07   03:01:32     4     1   164.480   LOTEK    164   -111
2020-11-07   03:01:34     4     1   164.380   LOTEK    107   -117
2020-11-07   03:01:37     4     1   164.480   LOTEK    164   -112
2020-11-07   03:01:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:01:57     4     1   164.480   LOTEK    164   -107
2020-11-07   03:02:02     4     1   164.480   LOTEK    164   -111
2020-11-07   03:02:07     4     1   164.480   LOTEK    164   -108
2020-11-07   03:02:30     4     1   164.380   LOTEK    107   -117
2020-11-07   03:02:33     4     1   164.480   LOTEK    164   -109
2020-11-07   03:02:48     4     1   164.480   LOTEK    164   -109
2020-11-07   03:03:29     4     1   164.480   LOTEK    164   -111
2020-11-07   03:03:34     4     1   164.480   LOTEK    164   -111
2020-11-07   03:03:44     4     1   164.480   LOTEK    164   -111
2020-11-07   03:04:30     4     1   164.480   LOTEK    164   -112
2020-11-07   03:05:21     4     1   164.480   LOTEK    164   -110
2020-11-07   03:05:52     4     1   164.480   LOTEK    164   -110
2020-11-07   03:05:59     4     1   164.380   LOTEK    107   -116
2020-11-07   03:06:33     4     1   164.480   LOTEK    164   -109
2020-11-07   03:06:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:07:24     4     1   164.480   LOTEK    164   -112
2020-11-07   03:09:11     4     1   164.480   LOTEK    164   -112
2020-11-07   03:09:46     4     1   164.480   LOTEK    164   -111
2020-11-07   03:10:07     4     1   164.480   LOTEK    164   -109
2020-11-07   03:11:03     4     1   164.480   LOTEK    164   -112
2020-11-07   03:11:23     4     1   164.480   LOTEK    164   -112
2020-11-07   03:11:29     4     1   164.480   LOTEK    164   -114
2020-11-07   03:11:49     4     1   164.480   LOTEK    164   -110
2020-11-07   03:11:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:11:59     4     1   164.480   LOTEK    164   -110
2020-11-07   03:12:47     4     1   164.380   LOTEK     17   -117
2020-11-07   03:12:50     4     1   164.480   LOTEK    164   -113
2020-11-07   03:15:23     4     1   164.480   LOTEK    164   -107
2020-11-07   03:15:39     4     1   164.480   LOTEK    164   -107
2020-11-07   03:16:11     4     1   164.380   LOTEK    107   -117
2020-11-07   03:16:35     4     1   164.480   LOTEK    164   -111
2020-11-07   03:16:55     4     1   164.480   LOTEK    164   -111
2020-11-07   03:16:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:17:25     4     1   164.480   LOTEK    164   -107
2020-11-07   03:17:58     4     1   164.380   LOTEK    107   -117
2020-11-07   03:18:22     4     1   164.480   LOTEK    164   -109
2020-11-07   03:18:27     4     1   164.480   LOTEK    164   -112
2020-11-07   03:18:48     4     1   164.480   LOTEK    164   -110
2020-11-07   03:19:03     4     1   164.480   LOTEK    164   -111
2020-11-07   03:21:36     4     1   164.480   LOTEK    164   -107
2020-11-07   03:21:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:23:38     4     1   164.480   LOTEK    164   -114
2020-11-07   03:23:58     4     1   164.480   LOTEK    164   -110
2020-11-07   03:24:09     4     1   164.480   LOTEK    164   -109
2020-11-07   03:24:29     4     1   164.480   LOTEK    164   -111
2020-11-07   03:24:39     4     1   164.480   LOTEK    164   -114
2020-11-07   03:24:50     4     1   164.480   LOTEK    164   -109
2020-11-07   03:25:15     4     1   164.480   LOTEK    164   -113
2020-11-07   03:25:30     4     1   164.480   LOTEK    164   -108
2020-11-07   03:25:51     4     1   164.480   LOTEK     89   -117
2020-11-07   03:25:56     4     1   164.480   LOTEK    164   -110
2020-11-07   03:26:03     4     1   164.380   LOTEK    107   -117
2020-11-07   03:26:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:27:28     4     1   164.480   LOTEK    164   -111
2020-11-07   03:27:43     4     1   164.480   LOTEK    164   -113
2020-11-07   03:28:34     4     1   164.480   LOTEK    164   -111
2020-11-07   03:28:49     4     1   164.480   LOTEK    164   -110
2020-11-07   03:29:05     4     1   164.480   LOTEK    164   -111
2020-11-07   03:29:10     4     1   164.480   LOTEK    164   -112
2020-11-07   03:30:28     4     1   164.380   LOTEK    107   -117
2020-11-07   03:30:52     4     1   164.480   LOTEK    164   -110
2020-11-07   03:31:33     4     1   164.480   LOTEK    164   -103
2020-11-07   03:31:37     4     1   164.480   LOTEK    164   -108
2020-11-07   03:31:43     4     1   164.480   LOTEK    164   -110
2020-11-07   03:31:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:32:39     4     1   164.480   LOTEK    164   -112
2020-11-07   03:33:09     4     1   164.480   LOTEK    164   -106
2020-11-07   03:33:15     4     1   164.480   LOTEK    164   -106
2020-11-07   03:33:20     4     1   164.480   LOTEK    164   -110
2020-11-07   03:33:40     4     1   164.480   LOTEK    164   -106
2020-11-07   03:33:45     4     1   164.480   LOTEK    164   -107
2020-11-07   03:33:50     4     1   164.480   LOTEK    164   -104
2020-11-07   03:33:55     4     1   164.480   LOTEK    164   -105
2020-11-07   03:34:06     4     1   164.480   LOTEK    164   -108
2020-11-07   03:34:21     4     1   164.480   LOTEK    164   -106
2020-11-07   03:34:41     4     1   164.480   LOTEK    164   -105
2020-11-07   03:34:52     4     1   164.480   LOTEK    164   -110
2020-11-07   03:35:17     4     1   164.480   LOTEK    164   -109
2020-11-07   03:35:27     4     1   164.480   LOTEK    164   -109
2020-11-07   03:35:47     4     1   164.480   LOTEK    164   -112
2020-11-07   03:35:53     4     1   164.480   LOTEK    164   -105
2020-11-07   03:36:03     4     1   164.480   LOTEK    164   -111
2020-11-07   03:36:54     4     1   164.480   LOTEK    164   -113
2020-11-07   03:36:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:37:14     4     1   164.480   LOTEK    164   -112
2020-11-07   03:37:40     4     1   164.480   LOTEK    164   -103
2020-11-07   03:38:21     4     1   164.480   LOTEK    164   -106
2020-11-07   03:38:36     4     1   164.480   LOTEK    164   -111
2020-11-07   03:38:41     4     1   164.480   LOTEK    164   -112
2020-11-07   03:38:51     4     1   164.480   LOTEK    164   -112
2020-11-07   03:38:58     4     1   164.380   LOTEK    107   -117
2020-11-07   03:39:02     4     1   164.480   LOTEK    164   -112
2020-11-07   03:39:27     4     1   164.480   LOTEK    164   -109
2020-11-07   03:41:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:42:12     4     1   164.380   LOTEK    107   -117
2020-11-07   03:43:22     4     1   164.480   LOTEK    164   -113
2020-11-07   03:43:47     4     1   164.480   LOTEK    164   -112
2020-11-07   03:45:19     4     1   164.480   LOTEK    146   -114
2020-11-07   03:46:12     4     1   164.380   LOTEK    107   -117
2020-11-07   03:46:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:47:47     4     1   164.480   LOTEK    164   -111
2020-11-07   03:49:03     4     1   164.480   LOTEK    164   -112
2020-11-07   03:51:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:54:50     4     1   164.480   LOTEK    164   -112
2020-11-07   03:56:12     4     1   164.480   LOTEK    164   -109
2020-11-07   03:56:17     4     1   164.480   LOTEK    164   -110
2020-11-07   03:56:22     4     1   164.480   LOTEK    164   -109
2020-11-07   03:56:27     4     1   164.480   LOTEK    164   -111
2020-11-07   03:56:43     4     1   164.480   LOTEK    164   -107
2020-11-07   03:56:55     4     1   164.480   LOTEK     25    -68
2020-11-07   03:57:03     4     1   164.480   LOTEK    164   -108
2020-11-07   03:57:18     4     1   164.480   LOTEK    164   -106
2020-11-07   03:57:44     4     1   164.480   LOTEK    164   -107
2020-11-07   03:58:04     4     1   164.480   LOTEK    164   -108
2020-11-07   03:58:40     4     1   164.480   LOTEK    164   -111
2020-11-07   03:58:55     4     1   164.480   LOTEK    164   -111
2020-11-07   03:59:06     4     1   164.480   LOTEK    164   -110
2020-11-07   03:59:21     4     1   164.480   LOTEK    164   -107
2020-11-07   03:59:36     4     1   164.480   LOTEK    164   -111
2020-11-07   03:59:41     4     1   164.480   LOTEK    164   -110
2020-11-07   04:00:12     4     1   164.480   LOTEK    164   -109
2020-11-07   04:00:32     4     1   164.480   LOTEK    164   -110
2020-11-07   04:00:42     4     1   164.480   LOTEK    164   -109
2020-11-07   04:00:53     4     1   164.480   LOTEK    164   -108
2020-11-07   04:01:03     4     1   164.480   LOTEK    164   -110
2020-11-07   04:01:34     4     1   164.480   LOTEK    164   -108
2020-11-07   04:01:39     4     1   164.480   LOTEK    164   -107
2020-11-07   04:01:44     4     1   164.480   LOTEK    164   -109
2020-11-07   04:01:49     4     1   164.480   LOTEK    164   -112
2020-11-07   04:01:54     4     1   164.480   LOTEK    164   -106
2020-11-07   04:01:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:02:30     4     1   164.480   LOTEK    164   -107
2020-11-07   04:02:45     4     1   164.480   LOTEK    164   -110
2020-11-07   04:03:00     4     1   164.480   LOTEK    164   -113
2020-11-07   04:03:05     4     1   164.480   LOTEK    164   -107
2020-11-07   04:03:20     4     1   164.480   LOTEK    164   -111
2020-11-07   04:03:38     4     1   164.380   LOTEK    107   -117
2020-11-07   04:04:06     4     1   164.480   LOTEK    164   -110
2020-11-07   04:04:52     4     1   164.480   LOTEK    164   -111
2020-11-07   04:04:58     4     1   164.480   LOTEK    164   -112
2020-11-07   04:05:28     4     1   164.480   LOTEK    164   -112
2020-11-07   04:05:33     4     1   164.480   LOTEK    164   -111
2020-11-07   04:05:54     4     1   164.480   LOTEK    164   -106
2020-11-07   04:06:09     4     1   164.480   LOTEK    164   -109
2020-11-07   04:06:50     4     1   164.480   LOTEK    164   -108
2020-11-07   04:06:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:07:31     4     1   164.480   LOTEK    164   -111
2020-11-07   04:07:41     4     1   164.480   LOTEK    164   -108
2020-11-07   04:07:46     4     1   164.480   LOTEK    164   -108
2020-11-07   04:08:06     4     1   164.480   LOTEK    164   -113
2020-11-07   04:08:11     4     1   164.480   LOTEK    164   -107
2020-11-07   04:08:17     4     1   164.480   LOTEK    164   -112
2020-11-07   04:08:32     4     1   164.480   LOTEK    164   -112
2020-11-07   04:08:37     4     1   164.480   LOTEK    164   -110
2020-11-07   04:08:52     4     1   164.480   LOTEK     46   -116
2020-11-07   04:08:57     4     1   164.480   LOTEK    164   -109
2020-11-07   04:09:43     4     1   164.480   LOTEK    164   -107
2020-11-07   04:09:48     4     1   164.480   LOTEK    164   -107
2020-11-07   04:10:04     4     1   164.480   LOTEK    164   -111
2020-11-07   04:10:06     4     1   164.380   LOTEK    107   -117
2020-11-07   04:10:21     4     1   164.380   LOTEK    107   -116
2020-11-07   04:10:29     4     1   164.480   LOTEK    164   -109
2020-11-07   04:11:05     4     1   164.480   LOTEK    164   -109
2020-11-07   04:11:10     4     1   164.480   LOTEK    164   -112
2020-11-07   04:11:51     4     1   164.480   LOTEK    164   -110
2020-11-07   04:11:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:12:06     4     1   164.480   LOTEK    164   -110
2020-11-07   04:12:27     4     1   164.480   LOTEK    164   -110
2020-11-07   04:12:31     4     1   164.480   LOTEK    164   -108
2020-11-07   04:12:47     4     1   164.480   LOTEK    164   -109
2020-11-07   04:12:57     4     1   164.480   LOTEK    164   -108
2020-11-07   04:13:12     4     1   164.480   LOTEK    164   -108
2020-11-07   04:13:17     4     1   164.480   LOTEK    164   -108
2020-11-07   04:13:23     4     1   164.480   LOTEK    164   -105
2020-11-07   04:13:28     4     1   164.480   LOTEK    164   -108
2020-11-07   04:13:33     4     1   164.480   LOTEK    164   -109
2020-11-07   04:13:43     4     1   164.480   LOTEK    164   -104
2020-11-07   04:13:48     4     1   164.480   LOTEK    164   -110
2020-11-07   04:14:03     4     1   164.480   LOTEK    164   -104
2020-11-07   04:14:14     4     1   164.480   LOTEK    164   -105
2020-11-07   04:14:39     4     1   164.480   LOTEK    164   -108
2020-11-07   04:14:49     4     1   164.480   LOTEK    164   -106
2020-11-07   04:16:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:17:32     4     1   164.480   LOTEK    164   -112
2020-11-07   04:18:03     4     1   164.480   LOTEK    164   -110
2020-11-07   04:18:24     4     1   164.480   LOTEK    164   -107
2020-11-07   04:18:34     4     1   164.480   LOTEK    164   -113
2020-11-07   04:21:48     4     1   164.480   LOTEK    164   -107
2020-11-07   04:21:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:22:21     4     1   164.380   LOTEK    107   -117
2020-11-07   04:22:49     4     1   164.480   LOTEK    164   -111
2020-11-07   04:23:40     4     1   164.480   LOTEK    164   -112
2020-11-07   04:24:11     4     1   164.480   LOTEK    164   -108
2020-11-07   04:24:16     4     1   164.480   LOTEK    164   -111
2020-11-07   04:24:31     4     1   164.480   LOTEK    164   -111
2020-11-07   04:24:51     4     1   164.480   LOTEK    164   -112
2020-11-07   04:26:08     4     1   164.480   LOTEK    164   -110
2020-11-07   04:26:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:26:59     4     1   164.480   LOTEK    164   -104
2020-11-07   04:27:09     4     1   164.480   LOTEK    164   -109
2020-11-07   04:27:17     4     1   164.380   LOTEK    109   -116
2020-11-07   04:27:35     4     1   164.480   LOTEK    164   -108
2020-11-07   04:28:10     4     1   164.480   LOTEK    164   -111
2020-11-07   04:28:43     4     1   164.380   LOTEK    107   -117
2020-11-07   04:31:55     4     1   164.480   LOTEK    164   -108
2020-11-07   04:31:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:32:00     4     1   164.480   LOTEK    164   -110
2020-11-07   04:32:02     4     1   164.380   LOTEK    101   -117
2020-11-07   04:32:15     4     1   164.480   LOTEK    164   -110
2020-11-07   04:32:25     4     1   164.480   LOTEK    164   -108
2020-11-07   04:32:41     4     1   164.480   LOTEK    164   -109
2020-11-07   04:32:51     4     1   164.480   LOTEK    164   -109
2020-11-07   04:33:06     4     1   164.480   LOTEK    164   -108
2020-11-07   04:33:27     4     1   164.480   LOTEK    164   -108
2020-11-07   04:33:42     4     1   164.480   LOTEK    164   -113
2020-11-07   04:33:52     4     1   164.480   LOTEK    164   -108
2020-11-07   04:34:28     4     1   164.480   LOTEK    164   -107
2020-11-07   04:34:43     4     1   164.480   LOTEK    164   -109
2020-11-07   04:34:53     4     1   164.480   LOTEK    164   -105
2020-11-07   04:34:58     4     1   164.480   LOTEK    164   -102
2020-11-07   04:35:04     4     1   164.480   LOTEK    164   -109
2020-11-07   04:35:09     4     1   164.480   LOTEK    164   -107
2020-11-07   04:35:14     4     1   164.480   LOTEK    164   -110
2020-11-07   04:35:29     4     1   164.480   LOTEK    164   -109
2020-11-07   04:35:54     4     1   164.480   LOTEK    164   -105
2020-11-07   04:36:10     4     1   164.480   LOTEK    164   -106
2020-11-07   04:36:20     4     1   164.480   LOTEK    164   -111
2020-11-07   04:36:25     4     1   164.480   LOTEK    164   -107
2020-11-07   04:36:30     4     1   164.480   LOTEK    164   -109
2020-11-07   04:36:36     4     1   164.480   LOTEK    164   -106
2020-11-07   04:36:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:36:56     4     1   164.480   LOTEK    164   -109
2020-11-07   04:37:06     4     1   164.480   LOTEK    164   -108
2020-11-07   04:37:42     4     1   164.480   LOTEK    164   -107
2020-11-07   04:38:02     4     1   164.480   LOTEK    164   -108
2020-11-07   04:38:58     4     1   164.480   LOTEK    164   -108
2020-11-07   04:39:29     4     1   164.480   LOTEK    164   -109
2020-11-07   04:39:34     4     1   164.480   LOTEK    164   -110
2020-11-07   04:40:56     4     1   164.480   LOTEK    164   -112
2020-11-07   04:41:42     4     1   164.480   LOTEK    164   -109
2020-11-07   04:41:52     4     1   164.480   LOTEK    164   -111
2020-11-07   04:41:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:42:12     4     1   164.480   LOTEK    164   -111
2020-11-07   04:42:20     4     1   164.380   LOTEK    107   -117
2020-11-07   04:42:33     4     1   164.480   LOTEK    164   -105
2020-11-07   04:42:58     4     1   164.480   LOTEK    164   -109
2020-11-07   04:43:01     4     1   164.380   LOTEK    107   -117
2020-11-07   04:43:13     4     1   164.480   LOTEK    164   -111
2020-11-07   04:43:23     4     1   164.480   LOTEK    164   -104
2020-11-07   04:43:59     4     1   164.480   LOTEK    164   -112
2020-11-07   04:44:25     4     1   164.480   LOTEK    164   -109
2020-11-07   04:44:37     4     1   164.380   LOTEK    107   -117
2020-11-07   04:45:11     4     1   164.480   LOTEK    164   -114
2020-11-07   04:45:21     4     1   164.480   LOTEK    164   -110
2020-11-07   04:45:51     4     1   164.480   LOTEK    164   -109
2020-11-07   04:46:07     4     1   164.480   LOTEK    164   -111
2020-11-07   04:46:22     4     1   164.480   LOTEK    164   -106
2020-11-07   04:46:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:46:58     4     1   164.480   LOTEK    164   -113
2020-11-07   04:47:18     4     1   164.480   LOTEK    164   -106
2020-11-07   04:47:23     4     1   164.480   LOTEK    164   -109
2020-11-07   04:47:44     4     1   164.480   LOTEK    164   -105
2020-11-07   04:47:49     4     1   164.480   LOTEK    164   -110
2020-11-07   04:48:09     4     1   164.480   LOTEK    164   -109
2020-11-07   04:48:45     4     1   164.480   LOTEK    164   -109
2020-11-07   04:48:50     4     1   164.480   LOTEK    164   -111
2020-11-07   04:48:55     4     1   164.480   LOTEK    164   -110
2020-11-07   04:49:06     4     1   164.480   LOTEK    164   -110
2020-11-07   04:49:11     4     1   164.480   LOTEK    164   -110
2020-11-07   04:49:21     4     1   164.480   LOTEK    164   -110
2020-11-07   04:49:26     4     1   164.480   LOTEK    164   -109
2020-11-07   04:49:31     4     1   164.480   LOTEK    164   -110
2020-11-07   04:49:52     4     1   164.480   LOTEK    164   -108
2020-11-07   04:50:22     4     1   164.480   LOTEK    164   -108
2020-11-07   04:50:32     4     1   164.480   LOTEK    164   -109
2020-11-07   04:51:23     4     1   164.480   LOTEK    164   -105
2020-11-07   04:51:39     4     1   164.480   LOTEK    164   -106
2020-11-07   04:51:44     4     1   164.480   LOTEK    164   -108
2020-11-07   04:51:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:56:50     4     1   164.480   LOTEK    164   -111
2020-11-07   04:56:55     4     1   164.480   LOTEK     25    -68
2020-11-07   04:57:05     4     1   164.480   LOTEK    164   -107
2020-11-07   04:57:10     4     1   164.480   LOTEK    164   -109
2020-11-07   04:57:15     4     1   164.480   LOTEK    164   -109
2020-11-07   04:57:25     4     1   164.480   LOTEK    164   -111
2020-11-07   04:57:31     4     1   164.480   LOTEK    164   -110
2020-11-07   04:57:33     4     1   164.380   LOTEK    107   -117
2020-11-07   04:58:06     4     1   164.480   LOTEK    164   -106
2020-11-07   04:58:42     4     1   164.480   LOTEK    164   -106
2020-11-07   04:58:52     4     1   164.480   LOTEK    164   -111
2020-11-07   04:58:57     4     1   164.480   LOTEK    164   -104
2020-11-07   04:59:12     4     1   164.480   LOTEK    164   -110
2020-11-07   04:59:18     4     1   164.480   LOTEK    164   -105
2020-11-07   04:59:28     4     1   164.480   LOTEK    164   -108
2020-11-07   04:59:33     4     1   164.480   LOTEK    164   -107
2020-11-07   04:59:43     4     1   164.480   LOTEK    164   -108
2020-11-07   04:59:48     4     1   164.480   LOTEK    164   -108
2020-11-07   04:59:53     4     1   164.480   LOTEK    164   -109
2020-11-07   04:59:58     4     1   164.480   LOTEK    164   -109
2020-11-07   05:00:04     4     1   164.480   LOTEK    164   -107
2020-11-07   05:00:14     4     1   164.480   LOTEK    164   -110
2020-11-07   05:00:24     4     1   164.480   LOTEK    164   -104
2020-11-07   05:00:37     4     1   164.380   LOTEK    107   -117
2020-11-07   05:00:39     4     1   164.480   LOTEK    164   -108
2020-11-07   05:00:44     4     1   164.480   LOTEK    164   -104
2020-11-07   05:01:05     4     1   164.480   LOTEK    164   -110
2020-11-07   05:01:10     4     1   164.480   LOTEK    164   -110
2020-11-07   05:01:25     4     1   164.480   LOTEK    164   -106
2020-11-07   05:01:41     4     1   164.480   LOTEK    164   -111
2020-11-07   05:01:55     4     1   164.480   LOTEK     25    -68
2020-11-07   05:02:26     4     1   164.480   LOTEK    164   -106
2020-11-07   05:02:52     4     1   164.480   LOTEK    164   -109
2020-11-07   05:03:07     4     1   164.480   LOTEK    164   -107
2020-11-07   05:03:12     4     1   164.480   LOTEK    164   -108
2020-11-07   05:03:17     4     1   164.480   LOTEK    164   -105
2020-11-07   05:03:27     4     1   164.480   LOTEK    164   -105
2020-11-07   05:03:38     4     1   164.480   LOTEK    164   -106
2020-11-07   05:03:43     4     1   164.480   LOTEK    164   -105
2020-11-07   05:03:58     4     1   164.480   LOTEK    164   -109
2020-11-07   05:04:03     4     1   164.480   LOTEK    164   -106
2020-11-07   05:05:10     4     1   164.480   LOTEK    164   -113
2020-11-07   05:05:20     4     1   164.480   LOTEK    164   -110
2020-11-07   05:05:53     4     1   164.380   LOTEK    107   -115
2020-11-07   05:06:01     4     1   164.480   LOTEK    164   -114
2020-11-07   05:06:21     4     1   164.480   LOTEK    164   -110
2020-11-07   05:06:26     4     1   164.480   LOTEK    164   -104
2020-11-07   05:06:36     4     1   164.480   LOTEK    164   -109
2020-11-07   05:06:42     4     1   164.480   LOTEK    164   -109
2020-11-07   05:06:56     4     1   164.480   LOTEK     25    -68
2020-11-07   05:07:17     4     1   164.480   LOTEK    164   -107
2020-11-07   05:07:33     4     1   164.480   LOTEK    164   -107
2020-11-07   05:07:37     4     1   164.480   LOTEK    164   -108
2020-11-07   05:07:43     4     1   164.480   LOTEK    164   -107
2020-11-07   05:07:48     4     1   164.480   LOTEK    164   -110
2020-11-07   05:07:53     4     1   164.480   LOTEK    164   -109
2020-11-07   05:08:08     4     1   164.480   LOTEK    164   -110
2020-11-07   05:08:29     4     1   164.480   LOTEK    164   -111
2020-11-07   05:08:34     4     1   164.480   LOTEK    164   -107
2020-11-07   05:08:46     4     1   164.380   LOTEK    107   -115
2020-11-07   05:08:59     4     1   164.480   LOTEK    164   -113
2020-11-07   05:09:15     4     1   164.480   LOTEK    164   -109
2020-11-07   05:09:40     4     1   164.480   LOTEK    164   -110
2020-11-07   05:10:56     4     1   164.480   LOTEK    164   -111
2020-11-07   05:11:42     4     1   164.480   LOTEK    164   -111
2020-11-07   05:11:56     4     1   164.480   LOTEK     25    -68
2020-11-07   05:12:03     4     1   164.480   LOTEK    164   -108
2020-11-07   05:12:08     4     1   164.480   LOTEK    164   -110
2020-11-07   05:12:34     4     1   164.480   LOTEK    164   -109
2020-11-07   05:12:54     4     1   164.480   LOTEK    164   -113
2020-11-07   05:12:59     4     1   164.480   LOTEK    164   -108
2020-11-07   05:13:30     4     1   164.480   LOTEK    164   -111
2020-11-07   05:14:16     4     1   164.480   LOTEK    164   -108
2020-11-07   05:14:21     4     1   164.480   LOTEK    164   -112
2020-11-07   05:14:31     4     1   164.480   LOTEK    164   -108
2020-11-07   05:15:07     4     1   164.480   LOTEK    164   -110
2020-11-07   05:15:12     4     1   164.480   LOTEK    164   -115
2020-11-07   05:15:22     4     1   164.480   LOTEK    164   -107
2020-11-07   05:15:42     4     1   164.480   LOTEK    164   -109
2020-11-07   05:15:47     4     1   164.480   LOTEK    164   -107
2020-11-07   05:16:28     4     1   164.480   LOTEK    164   -110
2020-11-07   05:16:54     4     1   164.480   LOTEK    164   -108
2020-11-07   05:16:56     4     1   164.480   LOTEK     25    -68
2020-11-07   05:16:59     4     1   164.480   LOTEK    164   -111
2020-11-07   05:17:04     4     1   164.480   LOTEK    164   -110
2020-11-07   05:17:06     4     1   164.380   LOTEK    107   -117
2020-11-07   05:17:14     4     1   164.480   LOTEK    164   -108
2020-11-07   05:17:40     4     1   164.480   LOTEK    164   -112
2020-11-07   05:17:45     4     1   164.480   LOTEK    164   -109
2020-11-07   05:18:15     4     1   164.480   LOTEK    164   -109
2020-11-07   05:18:56     4     1   164.480   LOTEK    164   -109
2020-11-07   05:19:06     4     1   164.480   LOTEK    164   -110
2020-11-07   05:19:09     4     1   164.380   LOTEK    107   -117
2020-11-07   05:19:17     4     1   164.480   LOTEK    164   -109
2020-11-07   05:19:22     4     1   164.480   LOTEK    164   -109
2020-11-07   05:19:27     4     1   164.480   LOTEK    164   -112
2020-11-07   05:19:52     4     1   164.480   LOTEK    164   -110
2020-11-07   05:20:03     4     1   164.480   LOTEK    164   -111
2020-11-07   05:20:18     4     1   164.480   LOTEK    164   -108
2020-11-07   05:20:53     4     1   164.480   LOTEK    164   -110
2020-11-07   05:21:04     4     1   164.480   LOTEK    164   -110
2020-11-07   05:21:09     4     1   164.480   LOTEK    164   -108
2020-11-07   05:21:19     4     1   164.480   LOTEK    164   -110
2020-11-07   05:21:24     4     1   164.480   LOTEK    164   -111
2020-11-07   05:21:49     4     1   164.480   LOTEK    164   -108
2020-11-07   05:21:56     4     1   164.480   LOTEK     25    -69
2020-11-07   05:22:20     4     1   164.480   LOTEK    164   -112
2020-11-07   05:22:35     4     1   164.480   LOTEK    164   -110
2020-11-07   05:22:46     4     1   164.480   LOTEK    164   -112
2020-11-07   05:22:51     4     1   164.480   LOTEK    164   -108
2020-11-07   05:22:56     4     1   164.480   LOTEK    164   -108
2020-11-07   05:23:01     4     1   164.480   LOTEK    164   -112
2020-11-07   05:23:32     4     1   164.480   LOTEK    164   -111
2020-11-07   05:24:45     4     1   164.380   LOTEK    107   -116
2020-11-07   05:25:44     4     1   164.480   LOTEK    164   -111
2020-11-07   05:26:56     4     1   164.480   LOTEK     25    -69
2020-11-07   05:26:58     4     1   164.380   LOTEK    101   -117
2020-11-07   05:29:16     4     1   164.380   LOTEK    107   -117
2020-11-07   05:31:56     4     1   164.480   LOTEK     25    -68
2020-11-07   05:33:44     4     1   164.480   LOTEK    164   -113
2020-11-07   05:35:03     4     1   164.380   LOTEK    107   -117
2020-11-07   05:35:47     4     1   164.480   LOTEK    164   -111
2020-11-07   05:36:56     4     1   164.480   LOTEK     25    -68
2020-11-07   05:40:57     4     1   164.480   LOTEK    164   -111
2020-11-07   05:41:43     4     1   164.480   LOTEK    164   -111
2020-11-07   05:41:56     4     1   164.480   LOTEK     25    -69
2020-11-07   05:42:14     4     1   164.480   LOTEK    164   -108
2020-11-07   05:42:35     4     1   164.480   LOTEK    164   -110
2020-11-07   05:42:40     4     1   164.480   LOTEK    164   -107
2020-11-07   05:42:50     4     1   164.480   LOTEK    164   -108
2020-11-07   05:43:15     4     1   164.480   LOTEK    164   -112
2020-11-07   05:43:26     4     1   164.480   LOTEK    164   -109
2020-11-07   05:43:31     4     1   164.480   LOTEK    164   -111
2020-11-07   05:43:33     4     1   164.380   LOTEK    107   -117
2020-11-07   05:43:36     4     1   164.480   LOTEK    164   -104
2020-11-07   05:43:56     4     1   164.480   LOTEK    164   -111
2020-11-07   05:44:12     4     1   164.480   LOTEK    164   -110
2020-11-07   05:44:17     4     1   164.480   LOTEK    164   -110
2020-11-07   05:44:21     4     1   164.480   LOTEK    164   -106
2020-11-07   05:44:32     4     1   164.480   LOTEK    164   -106
2020-11-07   05:44:42     4     1   164.480   LOTEK    164   -106
2020-11-07   05:44:47     4     1   164.480   LOTEK    164   -106
2020-11-07   05:44:58     4     1   164.480   LOTEK    164   -111
2020-11-07   05:45:18     4     1   164.480   LOTEK    164   -106
2020-11-07   05:45:23     4     1   164.480   LOTEK    164   -106
2020-11-07   05:45:28     4     1   164.480   LOTEK    164   -110
2020-11-07   05:45:33     4     1   164.480   LOTEK    164   -110
2020-11-07   05:45:43     4     1   164.480   LOTEK    164   -113
2020-11-07   05:46:04     4     1   164.480   LOTEK    164   -113
2020-11-07   05:46:52     4     1   164.380   LOTEK    107   -117
2020-11-07   05:46:56     4     1   164.480   LOTEK     25    -69
2020-11-07   05:47:15     4     1   164.480   LOTEK    164   -113
2020-11-07   05:47:28     4     1   164.380   LOTEK    107   -117
2020-11-07   05:49:07     4     1   164.480   LOTEK    164   -106
2020-11-07   05:49:12     4     1   164.480   LOTEK    164   -108
2020-11-07   05:49:18     4     1   164.480   LOTEK    164   -106
2020-11-07   05:49:48     4     1   164.480   LOTEK    164   -104
2020-11-07   05:49:58     4     1   164.480   LOTEK    164   -110
2020-11-07   05:50:14     4     1   164.480   LOTEK    164   -105
2020-11-07   05:50:24     4     1   164.480   LOTEK    164   -110
2020-11-07   05:50:54     4     1   164.480   LOTEK    164   -109
2020-11-07   05:51:20     4     1   164.480   LOTEK     40   -116
2020-11-07   05:51:25     4     1   164.480   LOTEK    164   -111
2020-11-07   05:51:35     4     1   164.480   LOTEK    164   -111
2020-11-07   05:51:40     4     1   164.480   LOTEK    164   -106
2020-11-07   05:51:46     4     1   164.480   LOTEK    164   -111
2020-11-07   05:51:56     4     1   164.480   LOTEK     25    -69
2020-11-07   05:51:56     4     1   164.480   LOTEK    164   -106
2020-11-07   05:52:26     4     1   164.480   LOTEK    164   -111
2020-11-07   05:52:37     4     1   164.480   LOTEK    164   -107
2020-11-07   05:52:57     4     1   164.480   LOTEK    164   -105
2020-11-07   05:53:02     4     1   164.480   LOTEK    164   -110
2020-11-07   05:53:07     4     1   164.480   LOTEK    164   -113
2020-11-07   05:53:12     4     1   164.480   LOTEK    164   -111
2020-11-07   05:53:38     4     1   164.480   LOTEK    164   -102
2020-11-07   05:53:48     4     1   164.480   LOTEK    164   -106
2020-11-07   05:54:18     4     1   164.480   LOTEK    164   -109
2020-11-07   05:54:44     4     1   164.480   LOTEK    164   -107
2020-11-07   05:55:10     4     1   164.480   LOTEK    164   -112
2020-11-07   05:55:30     4     1   164.480   LOTEK    164   -108
2020-11-07   05:55:40     4     1   164.480   LOTEK    164   -110
2020-11-07   05:55:56     4     1   164.480   LOTEK    164   -112
2020-11-07   05:56:01     4     1   164.480   LOTEK    164   -110
2020-11-07   05:56:26     4     1   164.480   LOTEK    164   -111
2020-11-07   05:56:56     4     1   164.480   LOTEK     25    -69
2020-11-07   05:57:37     4     1   164.480   LOTEK    164   -107
2020-11-07   05:57:43     4     1   164.480   LOTEK    164   -105
2020-11-07   05:57:53     4     1   164.480   LOTEK    164   -107
2020-11-07   05:57:58     4     1   164.480   LOTEK    164   -106
2020-11-07   05:58:03     4     1   164.480   LOTEK    164   -108
2020-11-07   05:58:39     4     1   164.480   LOTEK    164   -110
2020-11-07   05:58:44     4     1   164.480   LOTEK    164   -109
2020-11-07   05:58:54     4     1   164.480   LOTEK    164   -110
2020-11-07   05:58:59     4     1   164.480   LOTEK    164   -104
2020-11-07   05:59:07     4     1   164.380   LOTEK    107   -117
2020-11-07   05:59:14     4     1   164.480   LOTEK    164   -105
2020-11-07   05:59:19     4     1   164.480   LOTEK    164   -104
2020-11-07   05:59:35     4     1   164.480   LOTEK    164   -110
2020-11-07   06:01:07     4     1   164.480   LOTEK    164   -105
2020-11-07   06:01:12     4     1   164.480   LOTEK    164   -113
2020-11-07   06:01:22     4     1   164.480   LOTEK    164   -107
2020-11-07   06:01:53     4     1   164.480   LOTEK    164   -106
2020-11-07   06:01:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:01:58     4     1   164.480   LOTEK    164   -107
2020-11-07   06:02:23     4     1   164.480   LOTEK    164   -104
2020-11-07   06:03:04     4     1   164.480   LOTEK    164   -106
2020-11-07   06:03:14     4     1   164.480   LOTEK    164   -113
2020-11-07   06:03:20     4     1   164.480   LOTEK    164   -106
2020-11-07   06:03:50     4     1   164.480   LOTEK    164   -103
2020-11-07   06:04:33     4     1   164.380   LOTEK    107   -117
2020-11-07   06:06:08     4     1   164.480   LOTEK    164   -111
2020-11-07   06:06:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:11:09     4     1   164.480   LOTEK    164   -113
2020-11-07   06:11:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:13:06     4     1   164.480   LOTEK    164   -111
2020-11-07   06:14:07     4     1   164.480   LOTEK    164   -109
2020-11-07   06:14:12     4     1   164.480   LOTEK    164   -106
2020-11-07   06:14:48     4     1   164.480   LOTEK    164   -112
2020-11-07   06:14:56     4     1   164.380   LOTEK    107   -117
2020-11-07   06:14:58     4     1   164.480   LOTEK    164   -107
2020-11-07   06:15:03     4     1   164.480   LOTEK    164   -112
2020-11-07   05:59:19     4     1   164.480   LOTEK    164   -104
2020-11-07   05:59:35     4     1   164.480   LOTEK    164   -110
2020-11-07   06:01:07     4     1   164.480   LOTEK    164   -105
2020-11-07   06:01:12     4     1   164.480   LOTEK    164   -113
2020-11-07   06:01:22     4     1   164.480   LOTEK    164   -107
2020-11-07   06:01:53     4     1   164.480   LOTEK    164   -106
2020-11-07   06:01:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:01:58     4     1   164.480   LOTEK    164   -107
2020-11-07   06:02:23     4     1   164.480   LOTEK    164   -104
2020-11-07   06:03:04     4     1   164.480   LOTEK    164   -106
2020-11-07   06:03:14     4     1   164.480   LOTEK    164   -113
2020-11-07   06:03:20     4     1   164.480   LOTEK    164   -106
2020-11-07   06:03:50     4     1   164.480   LOTEK    164   -103
2020-11-07   06:04:33     4     1   164.380   LOTEK    107   -117
2020-11-07   06:06:08     4     1   164.480   LOTEK    164   -111
2020-11-07   06:06:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:11:09     4     1   164.480   LOTEK    164   -113
2020-11-07   06:11:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:13:06     4     1   164.480   LOTEK    164   -111
2020-11-07   06:14:07     4     1   164.480   LOTEK    164   -109
2020-11-07   06:14:12     4     1   164.480   LOTEK    164   -106
2020-11-07   06:14:48     4     1   164.480   LOTEK    164   -112
2020-11-07   06:14:56     4     1   164.380   LOTEK    107   -117
2020-11-07   06:14:58     4     1   164.480   LOTEK    164   -107
2020-11-07   06:15:03     4     1   164.480   LOTEK    164   -112
2020-11-07   06:26:42     4     1   164.480   LOTEK    164   -113
2020-11-07   06:26:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:28:24     4     1   164.480   LOTEK    164   -113
2020-11-07   06:31:46     4     1   164.380   LOTEK    107   -117
2020-11-07   06:31:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:32:21     4     1   164.380   LOTEK    162   -117
2020-11-07   06:35:25     4     1   164.380   LOTEK    109   -117
2020-11-07   06:35:53     4     1   164.480   LOTEK    164   -113
2020-11-07   06:36:03     4     1   164.480   LOTEK    164   -111
2020-11-07   06:36:14     4     1   164.480   LOTEK    164   -111
2020-11-07   06:36:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:39:07     4     1   164.480   LOTEK    164   -112
2020-11-07   06:39:25     4     1   164.380   LOTEK    107   -117
2020-11-07   06:40:04     4     1   164.480   LOTEK    164   -111
2020-11-07   06:40:54     4     1   164.480   LOTEK    164   -110
2020-11-07   06:41:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:42:54     4     1   164.380   LOTEK    107   -117
2020-11-07   06:45:45     4     1   164.480   LOTEK    164   -113
2020-11-07   06:45:55     4     1   164.480   LOTEK    164   -113
2020-11-07   06:46:16     4     1   164.480   LOTEK    164   -110
2020-11-07   06:46:52     4     1   164.480   LOTEK    164   -108
2020-11-07   06:46:54     4     1   164.380   LOTEK      5   -117
2020-11-07   06:46:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:46:57     4     1   164.480   LOTEK    164   -108
2020-11-07   06:47:12     4     1   164.480   LOTEK    164   -111
2020-11-07   06:47:17     4     1   164.480   LOTEK    164   -105
2020-11-07   06:47:37     4     1   164.480   LOTEK    164   -107
2020-11-07   06:47:43     4     1   164.480   LOTEK    164   -108
2020-11-07   06:47:55     4     1   164.380   LOTEK    107   -117
2020-11-07   06:48:13     4     1   164.480   LOTEK    164   -109
2020-11-07   06:48:44     4     1   164.480   LOTEK    164   -107
2020-11-07   06:48:49     4     1   164.480   LOTEK    164   -105
2020-11-07   06:49:04     4     1   164.480   LOTEK    164   -109
2020-11-07   06:49:15     4     1   164.480   LOTEK    164   -110
2020-11-07   06:49:19     4     1   164.480   LOTEK    164   -111
2020-11-07   06:49:35     4     1   164.480   LOTEK    164   -107
2020-11-07   06:49:37     4     1   164.380   LOTEK    107   -117
2020-11-07   06:49:45     4     1   164.480   LOTEK    164   -108
2020-11-07   06:49:55     4     1   164.480   LOTEK    164   -109
2020-11-07   06:50:00     4     1   164.480   LOTEK    164   -108
2020-11-07   06:50:16     4     1   164.480   LOTEK    164   -107
2020-11-07   06:50:21     4     1   164.480   LOTEK    164   -110
2020-11-07   06:50:26     4     1   164.480   LOTEK    164   -108
2020-11-07   06:50:36     4     1   164.480   LOTEK    164   -110
2020-11-07   06:50:56     4     1   164.480   LOTEK    164   -107
2020-11-07   06:51:02     4     1   164.480   LOTEK    164   -108
2020-11-07   06:51:12     4     1   164.480   LOTEK    164   -108
2020-11-07   06:51:27     4     1   164.480   LOTEK    164   -109
2020-11-07   06:51:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:52:13     4     1   164.480   LOTEK    164   -109
2020-11-07   06:52:28     4     1   164.480   LOTEK    164   -109
2020-11-07   06:53:09     4     1   164.480   LOTEK    164   -111
2020-11-07   06:53:35     4     1   164.480   LOTEK    164   -111
2020-11-07   06:54:15     4     1   164.480   LOTEK    164   -109
2020-11-07   06:55:17     4     1   164.480   LOTEK     31   -116
2020-11-07   06:55:22     4     1   164.480   LOTEK    164   -111
2020-11-07   06:56:03     4     1   164.480   LOTEK    164   -110
2020-11-07   06:56:05     4     1   164.380   LOTEK    107   -117
2020-11-07   06:56:13     4     1   164.480   LOTEK    164   -109
2020-11-07   06:56:18     4     1   164.480   LOTEK    164   -110
2020-11-07   06:56:38     4     1   164.480   LOTEK    164   -110
2020-11-07   06:56:56     4     1   164.480   LOTEK     25    -69
2020-11-07   06:56:59     4     1   164.480   LOTEK    164   -109
2020-11-07   06:57:09     4     1   164.480   LOTEK    164   -108
2020-11-07   06:57:22     4     1   164.380   LOTEK    109   -117
2020-11-07   06:57:24     4     1   164.480   LOTEK    164   -111
2020-11-07   06:57:55     4     1   164.480   LOTEK    164   -110
2020-11-07   06:58:00     4     1   164.480   LOTEK    164   -109
2020-11-07   06:58:05     4     1   164.480   LOTEK    164   -108
2020-11-07   06:58:56     4     1   164.480   LOTEK    164   -110
2020-11-07   06:59:21     4     1   164.480   LOTEK    164   -106
2020-11-07   07:00:28     4     1   164.480   LOTEK    164   -107
2020-11-07   07:00:58     4     1   164.480   LOTEK    164   -107
2020-11-07   07:01:04     4     1   164.480   LOTEK    164   -111
2020-11-07   07:01:29     4     1   164.480   LOTEK    164   -110
2020-11-07   07:01:49     4     1   164.480   LOTEK    164   -108
2020-11-07   07:01:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:02:15     4     1   164.480   LOTEK    164   -111
2020-11-07   07:02:20     4     1   164.480   LOTEK    164   -107
2020-11-07   07:02:25     4     1   164.480   LOTEK    164   -108
2020-11-07   07:02:35     4     1   164.480   LOTEK    164   -111
2020-11-07   07:02:50     4     1   164.480   LOTEK    164   -106
2020-11-07   07:02:56     4     1   164.480   LOTEK    164   -108
2020-11-07   07:03:11     4     1   164.480   LOTEK    164   -109
2020-11-07   07:03:16     4     1   164.480   LOTEK    164   -107
2020-11-07   07:03:21     4     1   164.480   LOTEK    164   -107
2020-11-07   07:03:26     4     1   164.480   LOTEK    164   -108
2020-11-07   07:04:07     4     1   164.480   LOTEK    164   -108
2020-11-07   07:04:22     4     1   164.480   LOTEK    164   -106
2020-11-07   07:04:33     4     1   164.480   LOTEK    164   -109
2020-11-07   07:04:43     4     1   164.480   LOTEK    164   -106
2020-11-07   07:04:48     4     1   164.480   LOTEK    164   -107
2020-11-07   07:05:14     4     1   164.480   LOTEK    164   -111
2020-11-07   07:05:29     4     1   164.480   LOTEK    164   -113
2020-11-07   07:05:44     4     1   164.480   LOTEK    164   -108
2020-11-07   07:06:05     4     1   164.480   LOTEK    164   -109
2020-11-07   07:06:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:07:41     4     1   164.480   LOTEK    164   -113
2020-11-07   07:08:07     4     1   164.480   LOTEK    164   -106
2020-11-07   07:09:49     4     1   164.480   LOTEK     47   -117
2020-11-07   07:11:16     4     1   164.480   LOTEK    164   -110
2020-11-07   07:11:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:12:01     4     1   164.480   LOTEK    191   -117
2020-11-07   07:15:13     4     1   164.380   LOTEK    107   -116
2020-11-07   07:16:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:18:50     4     1   164.480   LOTEK    164   -112
2020-11-07   07:19:56     4     1   164.480   LOTEK    164   -112
2020-11-07   07:21:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:26:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:31:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:33:10     4     1   164.380   LOTEK    107   -117
2020-11-07   07:36:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:40:08     4     1   164.380   LOTEK    107   -117
2020-11-07   07:41:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:46:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:51:56     4     1   164.480   LOTEK     25    -69
2020-11-07   07:56:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:01:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:06:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:11:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:16:11     4     1   164.380   LOTEK    107   -116
2020-11-07   08:16:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:21:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:26:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:31:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:36:31     4     1   164.380   LOTEK    107   -116
2020-11-07   08:36:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:41:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:46:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:51:56     4     1   164.480   LOTEK     25    -69
2020-11-07   08:56:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:01:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:04:09     4     1   164.380   LOTEK    107   -117
2020-11-07   09:06:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:11:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:13:02     4     1   164.480   LOTEK    164   -111
2020-11-07   09:14:49     4     1   164.480   LOTEK    164   -110
2020-11-07   09:15:30     4     1   164.480   LOTEK    164   -108
2020-11-07   09:16:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:17:06     4     1   164.480   LOTEK    164   -110
2020-11-07   09:17:40     4     1   164.380   LOTEK    107   -117
2020-11-07   09:19:42     4     1   164.380   LOTEK    107   -117
2020-11-07   09:19:45     4     1   164.480   LOTEK    164   -109
2020-11-07   09:21:27     4     1   164.480   LOTEK    164   -110
2020-11-07   09:21:32     4     1   164.480   LOTEK    164   -112
2020-11-07   09:21:37     4     1   164.480   LOTEK    164   -113
2020-11-07   09:21:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:22:33     4     1   164.480   LOTEK    164   -111
2020-11-07   09:23:12     4     1   164.380   LOTEK    107   -117
2020-11-07   09:24:51     4     1   164.480   LOTEK    164   -112
2020-11-07   09:25:22     4     1   164.480   LOTEK    164   -113
2020-11-07   09:26:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:31:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:36:40     4     1   164.480   LOTEK    164   -112
2020-11-07   09:36:53     4     1   164.380   LOTEK    107   -117
2020-11-07   09:36:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:39:08     4     1   164.480   LOTEK    164   -113
2020-11-07   09:40:09     4     1   164.480   LOTEK    164   -111
2020-11-07   09:41:00     4     1   164.480   LOTEK    164   -112
2020-11-07   09:41:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:46:40     4     1   164.380   LOTEK    107   -117
2020-11-07   09:46:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:51:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:53:56     4     1   164.480   LOTEK    164   -110
2020-11-07   09:55:07     4     1   164.480   LOTEK    164   -111
2020-11-07   09:55:33     4     1   164.480   LOTEK    164   -111
2020-11-07   09:56:56     4     1   164.480   LOTEK     25    -69
2020-11-07   09:57:35     4     1   164.480   LOTEK    164   -111
2020-11-07   10:00:39     4     1   164.480   LOTEK    164   -111
2020-11-07   10:01:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:03:27     4     1   164.480   LOTEK    164   -112
2020-11-07   10:03:53     4     1   164.480   LOTEK    164   -112
2020-11-07   10:04:06     4     1   164.380   LOTEK    107   -117
2020-11-07   10:04:31     4     1   164.380   LOTEK    107   -117
2020-11-07   10:06:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:07:06     4     1   164.480   LOTEK    164   -108
2020-11-07   10:07:37     4     1   164.480   LOTEK    164   -111
2020-11-07   10:09:50     4     1   164.480   LOTEK    164   -108
2020-11-07   10:11:26     4     1   164.480   LOTEK    164   -112
2020-11-07   10:11:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:12:51     4     1   164.380   LOTEK    107   -117
2020-11-07   10:15:06     4     1   164.480   LOTEK    164   -113
2020-11-07   10:15:57     4     1   164.480   LOTEK    164   -113
2020-11-07   10:16:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:17:19     4     1   164.480   LOTEK    122   -117
2020-11-07   10:18:08     4     1   164.380   LOTEK    107   -117
2020-11-07   10:21:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:23:56     4     1   164.480   LOTEK    164   -111
2020-11-07   10:25:36     4     1   164.380   LOTEK    107   -116
2020-11-07   10:26:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:28:38     4     1   164.480   LOTEK    166   -114
2020-11-07   10:29:08     4     1   164.480   LOTEK    164   -110
2020-11-07   10:30:09     4     1   164.480   LOTEK    164   -113
2020-11-07   10:30:50     4     1   164.480   LOTEK    164   -112
2020-11-07   10:30:55     4     1   164.480   LOTEK    164   -108
2020-11-07   10:31:10     4     1   164.480   LOTEK    164   -111
2020-11-07   10:31:20     4     1   164.480   LOTEK    164   -111
2020-11-07   10:31:31     4     1   164.480   LOTEK    164   -111
2020-11-07   10:31:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:33:38     4     1   164.480   LOTEK    164   -112
2020-11-07   10:33:59     4     1   164.480   LOTEK    164   -111
2020-11-07   10:34:09     4     1   164.480   LOTEK    164   -110
2020-11-07   10:36:52     4     1   164.480   LOTEK    164   -110
2020-11-07   10:36:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:37:33     4     1   164.480   LOTEK    164   -113
2020-11-07   10:39:23     4     1   164.380   LOTEK    107   -117
2020-11-07   10:40:01     4     1   164.480   LOTEK    164   -110
2020-11-07   10:40:55     4     1   164.380   LOTEK    107   -117
2020-11-07   10:41:12     4     1   164.480   LOTEK    164   -112
2020-11-07   10:41:22     4     1   164.480   LOTEK    164   -105
2020-11-07   10:41:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:42:13     4     1   164.480   LOTEK    164   -112
2020-11-07   10:42:45     4     1   164.480   LOTEK    183   -117
2020-11-07   10:43:05     4     1   164.480   LOTEK    166   -114
2020-11-07   10:46:03     4     1   164.480   LOTEK    164   -108
2020-11-07   10:46:56     4     1   164.480   LOTEK     25    -69
2020-11-07   10:46:59     4     1   164.480   LOTEK    164   -112
2020-11-07   10:47:24     4     1   164.480   LOTEK    164   -110
2020-11-07   10:47:33     4     1   164.380   LOTEK    107   -117
2020-11-07   10:47:45     4     1   164.480   LOTEK    164   -113
2020-11-07   10:48:04     4     1   164.380   LOTEK    107   -117
2020-11-07   10:48:05     4     1   164.480   LOTEK    164   -112
2020-11-07   10:49:58     4     1   164.480   LOTEK    164   -110
2020-11-07   10:51:55     4     1   164.480   LOTEK    164   -112
2020-11-07   10:51:57     4     1   164.480   LOTEK     25    -69
2020-11-07   10:52:51     4     1   164.480   LOTEK    164   -114
2020-11-07   10:53:47     4     1   164.480   LOTEK    164   -108
2020-11-07   10:54:49     4     1   164.480   LOTEK    164   -112
2020-11-07   10:56:57     4     1   164.480   LOTEK     25    -69
2020-11-07   10:57:32     4     1   164.480   LOTEK    164   -111
2020-11-07   10:57:58     4     1   164.480   LOTEK    164   -109
2020-11-07   11:01:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:04:05     4     1   164.480   LOTEK    166   -113
2020-11-07   11:04:36     4     1   164.480   LOTEK    166   -113
2020-11-07   11:04:41     4     1   164.480   LOTEK    166   -111
2020-11-07   11:04:56     4     1   164.480   LOTEK    166   -110
2020-11-07   11:06:31     4     1   164.380   LOTEK    107   -117
2020-11-07   11:06:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:07:24     4     1   164.480   LOTEK    164   -110
2020-11-07   11:09:19     4     1   164.380   LOTEK    107   -117
2020-11-07   11:09:36     4     1   164.480   LOTEK    164   -112
2020-11-07   11:09:52     4     1   164.480   LOTEK    166   -111
2020-11-07   11:10:33     4     1   164.480   LOTEK    166   -109
2020-11-07   11:11:33     4     1   164.480   LOTEK    164   -112
2020-11-07   11:11:49     4     1   164.480   LOTEK    164   -112
2020-11-07   11:11:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:12:09     4     1   164.480   LOTEK    164   -113
2020-11-07   11:12:25     4     1   164.480   LOTEK    164   -109
2020-11-07   11:13:00     4     1   164.480   LOTEK    164   -110
2020-11-07   11:13:21     4     1   164.480   LOTEK    164   -111
2020-11-07   11:13:36     4     1   164.480   LOTEK    164   -111
2020-11-07   11:16:04     4     1   164.480   LOTEK    164   -112
2020-11-07   11:16:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:17:51     4     1   164.480   LOTEK    164   -111
2020-11-07   11:18:06     4     1   164.480   LOTEK    164   -111
2020-11-07   11:20:29     4     1   164.480   LOTEK    164   -112
2020-11-07   11:20:50     4     1   164.480   LOTEK    164   -110
2020-11-07   11:21:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:22:06     4     1   164.480   LOTEK    164   -112
2020-11-07   11:22:27     4     1   164.480   LOTEK    164   -112
2020-11-07   11:22:37     4     1   164.480   LOTEK    164   -112
2020-11-07   11:23:59     4     1   164.480   LOTEK    164   -111
2020-11-07   11:24:02     4     1   164.380   LOTEK    107   -117
2020-11-07   11:25:46     4     1   164.480   LOTEK    164   -112
2020-11-07   11:26:14     4     1   164.380   LOTEK    107   -117
2020-11-07   11:26:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:27:05     4     1   164.380   LOTEK    107   -116
2020-11-07   11:27:07     4     1   164.480   LOTEK    164   -111
2020-11-07   11:27:23     4     1   164.480   LOTEK    164   -112
2020-11-07   11:29:15     4     1   164.480   LOTEK    164   -113
2020-11-07   11:29:40     4     1   164.480   LOTEK    164   -109
2020-11-07   11:29:55     4     1   164.480   LOTEK    164   -109
2020-11-07   11:30:16     4     1   164.480   LOTEK    164   -112
2020-11-07   11:30:41     4     1   164.480   LOTEK    164   -111
2020-11-07   11:31:17     4     1   164.480   LOTEK    164   -110
2020-11-07   11:31:22     4     1   164.480   LOTEK    164   -109
2020-11-07   11:31:27     4     1   164.480   LOTEK    164   -113
2020-11-07   11:31:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:32:08     4     1   164.480   LOTEK    164   -112
2020-11-07   11:32:47     4     1   164.380   LOTEK    107   -117
2020-11-07   11:32:49     4     1   164.480   LOTEK    164   -112
2020-11-07   11:32:59     4     1   164.480   LOTEK    164   -105
2020-11-07   11:33:43     4     1   164.380   LOTEK    107   -117
2020-11-07   11:34:51     4     1   164.480   LOTEK    164   -110
2020-11-07   11:35:37     4     1   164.480   LOTEK    164   -104
2020-11-07   11:35:51     4     1   164.380   LOTEK    101   -117
2020-11-07   11:35:58     4     1   164.480   LOTEK    164   -109
2020-11-07   11:36:03     4     1   164.480   LOTEK    164   -106
2020-11-07   11:36:23     4     1   164.480   LOTEK    164   -110
2020-11-07   11:36:38     4     1   164.480   LOTEK    164   -111
2020-11-07   11:36:44     4     1   164.480   LOTEK    164   -108
2020-11-07   11:36:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:36:59     4     1   164.480   LOTEK    164   -107
2020-11-07   11:37:14     4     1   164.480   LOTEK    164   -109
2020-11-07   11:37:30     4     1   164.480   LOTEK    164   -105
2020-11-07   11:37:35     4     1   164.480   LOTEK    164   -106
2020-11-07   11:37:50     4     1   164.480   LOTEK    164   -108
2020-11-07   11:39:42     4     1   164.480   LOTEK    164   -113
2020-11-07   11:40:23     4     1   164.480   LOTEK    164   -110
2020-11-07   11:40:33     4     1   164.480   LOTEK    164   -112
2020-11-07   11:41:53     4     1   164.380   LOTEK    107   -117
2020-11-07   11:41:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:43:25     4     1   164.380   LOTEK    101   -117
2020-11-07   11:43:53     4     1   164.480   LOTEK    164   -105
2020-11-07   11:44:28     4     1   164.480   LOTEK    164   -112
2020-11-07   11:44:38     4     1   164.480   LOTEK    164   -114
2020-11-07   11:44:43     4     1   164.480   LOTEK    164   -112
2020-11-07   11:45:19     4     1   164.480   LOTEK    164   -109
2020-11-07   11:46:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:50:51     4     1   164.480   LOTEK    164   -112
2020-11-07   11:51:32     4     1   164.480   LOTEK    164   -113
2020-11-07   11:51:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:54:05     4     1   164.480   LOTEK    164   -111
2020-11-07   11:54:40     4     1   164.480   LOTEK    164   -112
2020-11-07   11:56:57     4     1   164.480   LOTEK     25    -69
2020-11-07   11:57:13     4     1   164.480   LOTEK    164   -112
2020-11-07   11:59:26     4     1   164.480   LOTEK    164   -113
2020-11-07   11:59:49     4     1   164.380   LOTEK    107   -117
2020-11-07   12:01:13     4     1   164.480   LOTEK    164   -110
2020-11-07   12:01:18     4     1   164.480   LOTEK    164   -111
2020-11-07   12:01:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:02:04     4     1   164.480   LOTEK    164   -109
2020-11-07   12:02:33     4     1   164.380   LOTEK    107   -117
2020-11-07   12:03:56     4     1   164.480   LOTEK    164   -111
2020-11-07   12:05:16     4     1   164.380   LOTEK    107   -117
2020-11-07   12:06:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:10:12     4     1   164.380   LOTEK    107   -117
2020-11-07   12:11:10     4     1   164.480   LOTEK    164   -113
2020-11-07   12:11:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:16:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:17:07     4     1   164.480   LOTEK    164   -111
2020-11-07   12:18:19     4     1   164.480   LOTEK    164   -110
2020-11-07   12:19:11     4     1   164.480   LOTEK    166   -112
2020-11-07   12:19:55     4     1   164.480   LOTEK    164   -105
2020-11-07   12:21:12     4     1   164.480   LOTEK    164   -109
2020-11-07   12:21:22     4     1   164.480   LOTEK    164   -108
2020-11-07   12:21:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:22:37     4     1   164.380   LOTEK    107   -117
2020-11-07   12:22:59     4     1   164.480   LOTEK    164   -111
2020-11-07   12:24:50     4     1   164.380   LOTEK    107   -116
2020-11-07   12:24:51     4     1   164.480   LOTEK    164   -111
2020-11-07   12:26:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:31:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:32:59     4     1   164.380   LOTEK    107   -117
2020-11-07   12:33:05     4     1   164.380   LOTEK    107   -117
2020-11-07   12:33:22     4     1   164.480   LOTEK    164   -112
2020-11-07   12:36:35     4     1   164.480   LOTEK    164   -112
2020-11-07   12:36:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:41:04     4     1   164.380   LOTEK    107   -117
2020-11-07   12:41:47     4     1   164.480   LOTEK    164   -113
2020-11-07   12:41:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:43:42     4     1   164.380   LOTEK    107   -117
2020-11-07   12:46:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:51:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:52:18     4     1   164.380   LOTEK    107   -117
2020-11-07   12:56:57     4     1   164.480   LOTEK     25    -69
2020-11-07   12:59:01     4     1   164.380   LOTEK    101   -117
2020-11-07   12:59:06     4     1   164.380   LOTEK    107   -117
2020-11-07   12:59:31     4     1   164.380   LOTEK    107   -117
2020-11-07   13:01:01     4     1   164.480   LOTEK    166   -115
2020-11-07   13:01:57     4     1   164.480   LOTEK     25    -69
2020-11-07   13:06:14     4     1   164.380   LOTEK    107   -117
2020-11-07   13:06:57     4     1   164.480   LOTEK     25    -68
2020-11-07   13:07:54     4     1   164.480   LOTEK    166   -110
2020-11-07   13:11:57     4     1   164.480   LOTEK     25    -68
2020-11-07   13:14:51     4     1   164.480   LOTEK    164   -109
2020-11-07   13:15:12     4     1   164.480   LOTEK    164   -109
2020-11-07   13:16:57     4     1   164.480   LOTEK     25    -68
2020-11-07   13:18:39     4     1   164.380   LOTEK    107   -117
2020-11-07   13:19:21     4     1   164.480   LOTEK    164   -110
2020-11-07   13:20:03     4     1   164.480   LOTEK    164   -105
2020-11-07   13:20:13     4     1   164.480   LOTEK    164   -106
2020-11-07   13:20:18     4     1   164.480   LOTEK    164   -114
2020-11-07   13:20:23     4     1   164.480   LOTEK    164   -109
2020-11-07   13:20:38     4     1   164.480   LOTEK    164   -108
2020-11-07   13:21:14     4     1   164.480   LOTEK    164   -111
2020-11-07   13:21:21     4     1   164.480   LOTEK    166   -114
2020-11-07   13:21:29     4     1   164.480   LOTEK    164   -108
2020-11-07   13:21:30     4     1   164.480   LOTEK    166   -111
2020-11-07   13:21:34     4     1   164.480   LOTEK    164   -110
2020-11-07   13:21:45     4     1   164.480   LOTEK    164   -107
2020-11-07   13:21:57     4     1   164.480   LOTEK     25    -68
2020-11-07   13:22:00     4     1   164.480   LOTEK    164   -105
2020-11-07   13:22:05     4     1   164.480   LOTEK    164   -108
2020-11-07   13:22:25     4     1   164.480   LOTEK    164   -110
2020-11-07   13:22:43     4     1   164.380   LOTEK     81   -117
2020-11-07   13:23:01     4     1   164.480   LOTEK    164   -110
2020-11-07   13:23:31     4     1   164.480   LOTEK    164   -107
2020-11-07   13:23:37     4     1   164.480   LOTEK    164   -112
2020-11-07   13:23:47     4     1   164.480   LOTEK    164   -112
2020-11-07   13:23:52     4     1   164.480   LOTEK    164   -106
2020-11-07   13:23:57     4     1   164.480   LOTEK    164   -104
2020-11-07   13:24:38     4     1   164.480   LOTEK    164   -106
2020-11-07   13:25:24     4     1   164.480   LOTEK    164   -103
2020-11-07   13:25:39     4     1   164.480   LOTEK    164   -106
2020-11-07   13:26:00     4     1   164.480   LOTEK    164   -109
2020-11-07   13:26:10     4     1   164.480   LOTEK    164   -105
2020-11-07   13:26:15     4     1   164.480   LOTEK    164   -109
2020-11-07   13:26:30     4     1   164.480   LOTEK    164   -108
2020-11-07   13:26:35     4     1   164.480   LOTEK    164   -112
2020-11-07   13:26:50     4     1   164.480   LOTEK    164   -106
2020-11-07   13:26:57     4     1   164.480   LOTEK     25    -67
2020-11-07   13:27:06     4     1   164.480   LOTEK    164   -107
2020-11-07   13:27:11     4     1   164.480   LOTEK    164   -105
2020-11-07   13:27:16     4     1   164.480   LOTEK    164   -110
2020-11-07   13:27:31     4     1   164.480   LOTEK    164   -104
2020-11-07   13:28:07     4     1   164.480   LOTEK    164   -103
2020-11-07   13:28:22     4     1   164.480   LOTEK    164   -106
2020-11-07   13:28:28     4     1   164.480   LOTEK    164   -112
2020-11-07   13:28:38     4     1   164.480   LOTEK    164   -109
2020-11-07   13:28:43     4     1   164.480   LOTEK    164   -104
2020-11-07   13:28:48     4     1   164.480   LOTEK    164   -107
2020-11-07   13:28:53     4     1   164.480   LOTEK    164   -107
2020-11-07   13:28:58     4     1   164.480   LOTEK    164   -109
2020-11-07   13:29:08     4     1   164.480   LOTEK    164   -111
2020-11-07   13:29:14     4     1   164.480   LOTEK    164   -105
2020-11-07   13:29:24     4     1   164.480   LOTEK    164   -106
2020-11-07   13:29:39     4     1   164.480   LOTEK    164   -110
2020-11-07   13:29:44     4     1   164.480   LOTEK    164   -111
2020-11-07   13:29:49     4     1   164.480   LOTEK    164   -102
2020-11-07   13:29:54     4     1   164.480   LOTEK    164   -107
2020-11-07   13:30:10     4     1   164.480   LOTEK    164   -111
2020-11-07   13:30:20     4     1   164.480   LOTEK    164   -112
2020-11-07   13:30:30     4     1   164.480   LOTEK    164   -111
2020-11-07   13:30:35     4     1   164.480   LOTEK    164   -108
2020-11-07   13:30:40     4     1   164.480   LOTEK    164   -112
2020-11-07   13:30:45     4     1   164.480   LOTEK    164   -111
2020-11-07   13:31:01     4     1   164.480   LOTEK    164   -108
2020-11-07   13:31:03     4     1   164.380   LOTEK    129   -115
2020-11-07   13:31:11     4     1   164.480   LOTEK    164   -113
2020-11-07   13:31:16     4     1   164.480   LOTEK    164   -107
2020-11-07   13:31:52     4     1   164.480   LOTEK    164   -112
2020-11-07   13:31:57     4     1   164.480   LOTEK     25    -67
2020-11-07   13:32:07     4     1   164.480   LOTEK    164   -108
2020-11-07   13:32:12     4     1   164.480   LOTEK    164   -110
2020-11-07   13:32:38     4     1   164.480   LOTEK    164   -104
2020-11-07   13:32:42     4     1   164.480   LOTEK    164   -106
2020-11-07   13:32:48     4     1   164.480   LOTEK    164   -111
2020-11-07   13:32:53     4     1   164.480   LOTEK    164   -108
2020-11-07   13:33:03     4     1   164.480   LOTEK    164   -110
2020-11-07   13:33:08     4     1   164.480   LOTEK    164   -108
2020-11-07   13:33:24     4     1   164.480   LOTEK    164   -109
2020-11-07   13:33:28     4     1   164.480   LOTEK    164   -107
2020-11-07   13:33:34     4     1   164.480   LOTEK    164   -105
2020-11-07   13:33:54     4     1   164.480   LOTEK    164   -112
2020-11-07   13:34:05     4     1   164.480   LOTEK    164   -110
2020-11-07   13:34:09     4     1   164.480   LOTEK    164   -109
2020-11-07   13:34:50     4     1   164.480   LOTEK    164   -109
2020-11-07   13:34:55     4     1   164.480   LOTEK    164   -107
2020-11-07   13:35:00     4     1   164.480   LOTEK    164   -108
2020-11-07   13:35:21     4     1   164.480   LOTEK    164   -107
2020-11-07   13:35:36     4     1   164.480   LOTEK    164   -111
2020-11-07   13:35:51     4     1   164.480   LOTEK    164   -108
2020-11-07   13:36:32     4     1   164.480   LOTEK    164   -108
2020-11-07   13:36:47     4     1   164.480   LOTEK    164   -109
2020-11-07   13:36:57     4     1   164.480   LOTEK     25    -67
2020-11-07   13:36:58     4     1   164.480   LOTEK    164   -108
2020-11-07   13:37:08     4     1   164.480   LOTEK    164   -106
2020-11-07   13:37:23     4     1   164.480   LOTEK    164   -110
2020-11-07   13:37:51     4     1   164.380   LOTEK    129   -116
2020-11-07   13:38:25     4     1   164.480   LOTEK    164   -113
2020-11-07   13:38:53     4     1   164.380   LOTEK    129   -114
2020-11-07   13:39:03     4     1   164.380   LOTEK    129   -114
2020-11-07   13:39:26     4     1   164.480   LOTEK    164   -109
2020-11-07   13:39:31     4     1   164.480   LOTEK    164   -109
2020-11-07   13:39:36     4     1   164.480   LOTEK    164   -105
2020-11-07   13:39:41     4     1   164.480   LOTEK    164   -109
2020-11-07   13:39:56     4     1   164.480   LOTEK    164   -108
2020-11-07   13:40:01     4     1   164.480   LOTEK    164   -108
2020-11-07   13:40:12     4     1   164.480   LOTEK    164   -111
2020-11-07   13:40:42     4     1   164.480   LOTEK    164   -108
2020-11-07   13:40:52     4     1   164.480   LOTEK    164   -111
2020-11-07   13:41:08     4     1   164.480   LOTEK    164   -104
2020-11-07   13:41:13     4     1   164.480   LOTEK    164   -106
2020-11-07   13:41:57     4     1   164.480   LOTEK     25    -67
2020-11-07   13:43:25     4     1   164.480   LOTEK    164   -109
2020-11-07   13:46:04     4     1   164.480   LOTEK    164   -112
2020-11-07   13:46:57     4     1   164.480   LOTEK     25    -67
2020-11-07   13:48:37     4     1   164.480   LOTEK    164   -111
2020-11-07   13:49:48     4     1   164.480   LOTEK    164   -113
2020-11-07   13:50:03     4     1   164.480   LOTEK    164   -114
2020-11-07   13:50:44     4     1   164.480   LOTEK    164   -111
2020-11-07   13:51:41     4     1   164.480   LOTEK    164   -113
2020-11-07   13:51:50     4     1   164.480   LOTEK    164   -111
2020-11-07   13:51:57     4     1   164.480   LOTEK     25    -66
2020-11-07   13:52:06     4     1   164.480   LOTEK    164   -111
2020-11-07   13:52:36     4     1   164.480   LOTEK    164   -113
2020-11-07   13:53:58     4     1   164.480   LOTEK    164   -112
2020-11-07   13:54:34     4     1   164.480   LOTEK    164   -110
2020-11-07   13:55:35     4     1   164.480   LOTEK    164   -112
2020-11-07   13:55:45     4     1   164.480   LOTEK    164   -111
2020-11-07   13:56:06     4     1   164.480   LOTEK    164   -109
2020-11-07   13:56:11     4     1   164.480   LOTEK    164   -111
2020-11-07   13:56:21     4     1   164.480   LOTEK    164   -112
2020-11-07   13:56:57     4     1   164.480   LOTEK    164   -112
2020-11-07   13:56:57     4     1   164.480   LOTEK     25    -66
2020-11-07   13:57:48     4     1   164.480   LOTEK    164   -110
2020-11-07   13:57:49     4     1   164.480   LOTEK    166   -108
2020-11-07   13:58:19     4     1   164.480   LOTEK    166   -111
2020-11-07   13:58:24     4     1   164.480   LOTEK    166   -111
2020-11-07   13:58:30     4     1   164.480   LOTEK    166   -111
2020-11-07   13:58:35     4     1   164.480   LOTEK    166   -110
2020-11-07   13:58:45     4     1   164.480   LOTEK    166   -114
2020-11-07   13:58:51     4     1   164.480   LOTEK    166   -111
2020-11-07   13:59:10     4     1   164.480   LOTEK    166   -107
2020-11-07   13:59:16     4     1   164.480   LOTEK    166   -109
2020-11-07   13:59:21     4     1   164.480   LOTEK    166   -107
2020-11-07   13:59:26     4     1   164.480   LOTEK    166   -110
2020-11-07   13:59:31     4     1   164.480   LOTEK    166   -109
2020-11-07   13:59:40     4     1   164.480   LOTEK    164   -110
2020-11-07   13:59:56     4     1   164.480   LOTEK    166   -112
2020-11-07   14:00:02     4     1   164.480   LOTEK    166   -110
2020-11-07   14:00:07     4     1   164.480   LOTEK    166   -111
2020-11-07   14:00:36     4     1   164.480   LOTEK    164   -109
2020-11-07   14:00:37     4     1   164.480   LOTEK    166   -109
2020-11-07   14:00:42     4     1   164.480   LOTEK    166   -111
2020-11-07   14:00:48     4     1   164.480   LOTEK    166   -107
2020-11-07   14:00:52     4     1   164.480   LOTEK    166   -107
2020-11-07   14:00:58     4     1   164.480   LOTEK    166   -108
2020-11-07   14:01:03     4     1   164.480   LOTEK    166   -108
2020-11-07   14:01:12     4     1   164.480   LOTEK    164   -111
2020-11-07   14:01:17     4     1   164.480   LOTEK    164   -111
2020-11-07   14:01:28     4     1   164.480   LOTEK    166   -111
2020-11-07   14:01:42     4     1   164.480   LOTEK    164   -113
2020-11-07   14:01:44     4     1   164.480   LOTEK    166   -112
2020-11-07   14:01:49     4     1   164.480   LOTEK    166   -112
2020-11-07   14:01:54     4     1   164.480   LOTEK    166   -112
2020-11-07   14:01:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:01:59     4     1   164.480   LOTEK    166   -106
2020-11-07   14:02:04     4     1   164.480   LOTEK    166   -109
2020-11-07   14:02:14     4     1   164.480   LOTEK    166   -110
2020-11-07   14:02:30     4     1   164.480   LOTEK    166   -110
2020-11-07   14:02:35     4     1   164.480   LOTEK    166   -110
2020-11-07   14:02:40     4     1   164.480   LOTEK    166   -109
2020-11-07   14:02:50     4     1   164.480   LOTEK    166   -110
2020-11-07   14:02:54     4     1   164.480   LOTEK    164   -113
2020-11-07   14:02:55     4     1   164.480   LOTEK    166   -111
2020-11-07   14:03:34     4     1   164.480   LOTEK    164   -109
2020-11-07   14:03:40     4     1   164.480   LOTEK    164   -107
2020-11-07   14:04:20     4     1   164.480   LOTEK    164   -107
2020-11-07   14:04:42     4     1   164.480   LOTEK    166   -111
2020-11-07   14:04:58     4     1   164.480   LOTEK    166   -111
2020-11-07   14:05:49     4     1   164.480   LOTEK    166   -112
2020-11-07   14:06:04     4     1   164.480   LOTEK    166   -112
2020-11-07   14:06:09     4     1   164.480   LOTEK    166   -111
2020-11-07   14:06:50     4     1   164.480   LOTEK    166   -110
2020-11-07   14:06:55     4     1   164.480   LOTEK    166   -112
2020-11-07   14:06:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:07:00     4     1   164.480   LOTEK    166   -112
2020-11-07   14:07:05     4     1   164.480   LOTEK    166   -112
2020-11-07   14:07:09     4     1   164.480   LOTEK    164   -113
2020-11-07   14:07:21     4     1   164.480   LOTEK    166   -111
2020-11-07   14:07:30     4     1   164.480   LOTEK    166   -112
2020-11-07   14:08:16     4     1   164.480   LOTEK    166   -111
2020-11-07   14:08:27     4     1   164.480   LOTEK    166   -108
2020-11-07   14:08:31     4     1   164.480   LOTEK    164   -108
2020-11-07   14:08:48     4     1   164.480   LOTEK    166   -113
2020-11-07   14:09:38     4     1   164.480   LOTEK    166   -111
2020-11-07   14:09:57     4     1   164.480   LOTEK    164   -109
2020-11-07   14:10:14     4     1   164.480   LOTEK    166   -111
2020-11-07   14:10:24     4     1   164.480   LOTEK    166   -110
2020-11-07   14:10:29     4     1   164.480   LOTEK    166   -112
2020-11-07   14:10:34     4     1   164.480   LOTEK    166   -110
2020-11-07   14:10:38     4     1   164.480   LOTEK    164   -108
2020-11-07   14:10:55     4     1   164.480   LOTEK    166   -112
2020-11-07   14:11:00     4     1   164.480   LOTEK    166   -110
2020-11-07   14:11:04     4     1   164.480   LOTEK    164   -112
2020-11-07   14:11:10     4     1   164.480   LOTEK    166   -109
2020-11-07   14:11:15     4     1   164.480   LOTEK    166   -110
2020-11-07   14:11:19     4     1   164.480   LOTEK    164   -112
2020-11-07   14:11:20     4     1   164.480   LOTEK    166   -113
2020-11-07   14:11:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:12:35     4     1   164.480   LOTEK    164   -112
2020-11-07   14:12:42     4     1   164.480   LOTEK    166   -113
2020-11-07   14:13:01     4     1   164.480   LOTEK    164   -112
2020-11-07   14:13:11     4     1   164.480   LOTEK    164   -110
2020-11-07   14:13:26     4     1   164.480   LOTEK    164   -105
2020-11-07   14:13:33     4     1   164.480   LOTEK    166   -112
2020-11-07   14:14:09     4     1   164.480   LOTEK    166   -111
2020-11-07   14:14:14     4     1   164.480   LOTEK    166   -111
2020-11-07   14:14:19     4     1   164.480   LOTEK    166   -110
2020-11-07   14:14:23     4     1   164.480   LOTEK    164   -111
2020-11-07   14:14:24     4     1   164.480   LOTEK    166   -111
2020-11-07   14:14:29     4     1   164.480   LOTEK    166   -110
2020-11-07   14:14:44     4     1   164.480   LOTEK    166   -111
2020-11-07   14:14:48     4     1   164.480   LOTEK    164   -109
2020-11-07   14:14:50     4     1   164.480   LOTEK    166   -111
2020-11-07   14:15:00     4     1   164.480   LOTEK    166   -110
2020-11-07   14:15:15     4     1   164.480   LOTEK    166   -109
2020-11-07   14:15:35     4     1   164.480   LOTEK    166   -111
2020-11-07   14:15:44     4     1   164.480   LOTEK    164   -108
2020-11-07   14:15:46     4     1   164.480   LOTEK    166   -108
2020-11-07   14:15:56     4     1   164.480   LOTEK    166   -107
2020-11-07   14:16:05     4     1   164.480   LOTEK    164   -111
2020-11-07   14:16:15     4     1   164.480   LOTEK    164   -113
2020-11-07   14:16:30     4     1   164.480   LOTEK    164   -111
2020-11-07   14:16:40     4     1   164.480   LOTEK    164   -109
2020-11-07   14:16:51     4     1   164.480   LOTEK    164   -109
2020-11-07   14:16:57     4     1   164.480   LOTEK    166   -109
2020-11-07   14:16:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:17:02     4     1   164.480   LOTEK    166   -112
2020-11-07   14:17:31     4     1   164.480   LOTEK    164   -109
2020-11-07   14:17:36     4     1   164.480   LOTEK    164   -111
2020-11-07   14:17:52     4     1   164.480   LOTEK    164   -111
2020-11-07   14:18:12     4     1   164.480   LOTEK    164   -113
2020-11-07   14:18:13     4     1   164.480   LOTEK    166   -110
2020-11-07   14:18:24     4     1   164.480   LOTEK    166   -111
2020-11-07   14:18:39     4     1   164.480   LOTEK    166   -110
2020-11-07   14:18:44     4     1   164.480   LOTEK    166   -109
2020-11-07   14:18:49     4     1   164.480   LOTEK    166   -108
2020-11-07   14:18:54     4     1   164.480   LOTEK    166   -108
2020-11-07   14:19:10     4     1   164.480   LOTEK    166   -112
2020-11-07   14:19:25     4     1   164.480   LOTEK    166   -111
2020-11-07   14:20:57     4     1   164.480   LOTEK    166   -113
2020-11-07   14:21:07     4     1   164.480   LOTEK    166   -111
2020-11-07   14:21:32     4     1   164.480   LOTEK    166   -107
2020-11-07   14:21:46     4     1   164.480   LOTEK    164   -108
2020-11-07   14:21:52     4     1   164.480   LOTEK    164   -110
2020-11-07   14:21:53     4     1   164.480   LOTEK    166   -109
2020-11-07   14:21:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:22:44     4     1   164.480   LOTEK    166   -111
2020-11-07   14:22:54     4     1   164.480   LOTEK    166   -110
2020-11-07   14:23:13     4     1   164.480   LOTEK    164   -109
2020-11-07   14:23:30     4     1   164.480   LOTEK    166   -114
2020-11-07   14:23:35     4     1   164.480   LOTEK    166   -111
2020-11-07   14:23:44     4     1   164.480   LOTEK    164   -114
2020-11-07   14:24:04     4     1   164.480   LOTEK    164   -110
2020-11-07   14:24:47     4     1   164.480   LOTEK    166   -106
2020-11-07   14:24:52     4     1   164.480   LOTEK    166   -107
2020-11-07   14:25:02     4     1   164.480   LOTEK    166   -108
2020-11-07   14:25:07     4     1   164.480   LOTEK    166   -104
2020-11-07   14:25:12     4     1   164.480   LOTEK    166   -108
2020-11-07   14:25:17     4     1   164.480   LOTEK    166   -112
2020-11-07   14:25:26     4     1   164.480   LOTEK    164   -112
2020-11-07   14:25:27     4     1   164.480   LOTEK    166   -105
2020-11-07   14:25:36     4     1   164.480   LOTEK    164   -112
2020-11-07   14:25:51     4     1   164.480   LOTEK    164   -112
2020-11-07   14:26:37     4     1   164.480   LOTEK    164   -110
2020-11-07   14:26:53     4     1   164.480   LOTEK    164   -108
2020-11-07   14:26:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:27:29     4     1   164.480   LOTEK     20   -117
2020-11-07   14:27:45     4     1   164.480   LOTEK    166   -111
2020-11-07   14:27:55     4     1   164.480   LOTEK    166   -110
2020-11-07   14:28:09     4     1   164.480   LOTEK    164   -110
2020-11-07   14:28:14     4     1   164.480   LOTEK    164   -107
2020-11-07   14:28:21     4     1   164.480   LOTEK    166   -109
2020-11-07   14:28:26     4     1   164.480   LOTEK    166   -108
2020-11-07   14:28:29     4     1   164.480   LOTEK    164   -110
2020-11-07   14:28:31     4     1   164.480   LOTEK    166   -111
2020-11-07   14:29:15     4     1   164.480   LOTEK    164   -113
2020-11-07   14:29:22     4     1   164.480   LOTEK    166   -112
2020-11-07   14:29:27     4     1   164.480   LOTEK    166   -112
2020-11-07   14:29:56     4     1   164.480   LOTEK    164   -113
2020-11-07   14:30:38     4     1   164.480   LOTEK    166   -110
2020-11-07   14:30:41     4     1   164.380   LOTEK    101   -117
2020-11-07   14:31:04     4     1   164.480   LOTEK    166   -112
2020-11-07   14:31:19     4     1   164.480   LOTEK    166   -112
2020-11-07   14:31:45     4     1   164.480   LOTEK    166   -105
2020-11-07   14:31:55     4     1   164.480   LOTEK    166   -113
2020-11-07   14:31:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:32:24     4     1   164.480   LOTEK    164   -112
2020-11-07   14:32:36     4     1   164.480   LOTEK    166   -109
2020-11-07   14:32:45     4     1   164.480   LOTEK    164   -112
2020-11-07   14:33:10     4     1   164.480   LOTEK    164   -113
2020-11-07   14:33:12     4     1   164.480   LOTEK    166   -111
2020-11-07   14:33:20     4     1   164.480   LOTEK     63   -117
2020-11-07   14:33:32     4     1   164.480   LOTEK    166   -112
2020-11-07   14:33:37     4     1   164.480   LOTEK    166   -112
2020-11-07   14:33:42     4     1   164.480   LOTEK    166   -112
2020-11-07   14:33:51     4     1   164.480   LOTEK    164   -111
2020-11-07   14:33:58     4     1   164.480   LOTEK    166   -114
2020-11-07   14:34:03     4     1   164.480   LOTEK    166   -113
2020-11-07   14:34:59     4     1   164.480   LOTEK    166   -111
2020-11-07   14:35:48     4     1   164.480   LOTEK    164   -109
2020-11-07   14:36:10     4     1   164.480   LOTEK    166   -110
2020-11-07   14:36:29     4     1   164.480   LOTEK    164   -112
2020-11-07   14:36:34     4     1   164.480   LOTEK    164   -110
2020-11-07   14:36:39     4     1   164.480   LOTEK    164   -111
2020-11-07   14:36:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:37:16     4     1   164.480   LOTEK    166   -112
2020-11-07   14:37:21     4     1   164.480   LOTEK    166   -109
2020-11-07   14:37:26     4     1   164.480   LOTEK    166   -111
2020-11-07   14:38:01     4     1   164.480   LOTEK    164   -113
2020-11-07   14:38:02     4     1   164.480   LOTEK    166   -110
2020-11-07   14:38:11     4     1   164.480   LOTEK    164   -111
2020-11-07   14:38:12     4     1   164.480   LOTEK    166   -112
2020-11-07   14:39:38     4     1   164.480   LOTEK    164   -112
2020-11-07   14:40:29     4     1   164.480   LOTEK    164   -111
2020-11-07   14:40:59     4     1   164.480   LOTEK    164   -109
2020-11-07   14:41:04     4     1   164.480   LOTEK    164   -112
2020-11-07   14:41:25     4     1   164.480   LOTEK    164   -112
2020-11-07   14:41:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:43:03     4     1   164.480   LOTEK    166   -108
2020-11-07   14:43:32     4     1   164.480   LOTEK    164   -111
2020-11-07   14:43:48     4     1   164.480   LOTEK    164   -110
2020-11-07   14:43:53     4     1   164.480   LOTEK    164   -110
2020-11-07   14:43:54     4     1   164.480   LOTEK    166   -111
2020-11-07   14:44:39     4     1   164.480   LOTEK    164   -115
2020-11-07   14:44:44     4     1   164.480   LOTEK    164   -109
2020-11-07   14:44:54     4     1   164.480   LOTEK    164   -111
2020-11-07   14:45:04     4     1   164.480   LOTEK    164   -114
2020-11-07   14:46:22     4     1   164.480   LOTEK    166   -111
2020-11-07   14:46:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:47:48     4     1   164.480   LOTEK    164   -110
2020-11-07   14:48:28     4     1   164.480   LOTEK    164   -110
2020-11-07   14:48:34     4     1   164.480   LOTEK    164   -109
2020-11-07   14:48:44     4     1   164.480   LOTEK    164   -113
2020-11-07   14:48:59     4     1   164.480   LOTEK    164   -109
2020-11-07   14:49:00     4     1   164.480   LOTEK    166   -114
2020-11-07   14:49:29     4     1   164.480   LOTEK    164   -108
2020-11-07   14:50:31     4     1   164.480   LOTEK    164   -114
2020-11-07   14:51:12     4     1   164.480   LOTEK    164   -108
2020-11-07   14:51:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:52:03     4     1   164.480   LOTEK    164   -108
2020-11-07   14:52:38     4     1   164.480   LOTEK    164   -109
2020-11-07   14:54:41     4     1   164.480   LOTEK    164   -110
2020-11-07   14:55:27     4     1   164.480   LOTEK    164   -109
2020-11-07   14:56:02     4     1   164.480   LOTEK    164   -109
2020-11-07   14:56:18     4     1   164.480   LOTEK    164   -109
2020-11-07   14:56:34     4     1   164.480   LOTEK    166   -113
2020-11-07   14:56:53     4     1   164.480   LOTEK    164   -110
2020-11-07   14:56:57     4     1   164.480   LOTEK     25    -66
2020-11-07   14:58:00     4     1   164.480   LOTEK    164   -110
2020-11-07   14:58:05     4     1   164.480   LOTEK     19   -117
2020-11-07   14:58:06     4     1   164.480   LOTEK    166   -112
2020-11-07   14:58:40     4     1   164.480   LOTEK    164   -111
2020-11-07   14:59:01     4     1   164.480   LOTEK    164   -112
2020-11-07   14:59:16     4     1   164.480   LOTEK    164   -112
2020-11-07   14:59:42     4     1   164.480   LOTEK    164   -109
2020-11-07   14:59:47     4     1   164.480   LOTEK    164   -112
2020-11-07   15:00:53     4     1   164.480   LOTEK    164   -110
2020-11-07   15:01:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:02:45     4     1   164.480   LOTEK    101   -117
2020-11-07   15:02:56     4     1   164.480   LOTEK    164   -105
2020-11-07   15:03:06     4     1   164.480   LOTEK    164   -108
2020-11-07   15:03:28     4     1   164.480   LOTEK     34   -117
2020-11-07   15:04:07     4     1   164.480   LOTEK    164   -111
2020-11-07   15:04:28     4     1   164.480   LOTEK    164   -111
2020-11-07   15:04:43     4     1   164.480   LOTEK    164   -106
2020-11-07   15:05:24     4     1   164.480   LOTEK    164   -109
2020-11-07   15:05:34     4     1   164.480   LOTEK    164   -108
2020-11-07   15:06:04     4     1   164.480   LOTEK    164   -109
2020-11-07   15:06:15     4     1   164.480   LOTEK    164   -111
2020-11-07   15:06:45     4     1   164.480   LOTEK    164   -114
2020-11-07   15:06:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:07:36     4     1   164.480   LOTEK    164   -111
2020-11-07   15:08:22     4     1   164.480   LOTEK    164   -110
2020-11-07   15:10:30     4     1   164.480   LOTEK    164   -111
2020-11-07   15:10:50     4     1   164.480   LOTEK    164   -109
2020-11-07   15:11:36     4     1   164.480   LOTEK    164   -111
2020-11-07   15:11:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:12:02     4     1   164.480   LOTEK    164   -111
2020-11-07   15:12:33     4     1   164.480   LOTEK    166   -113
2020-11-07   15:12:48     4     1   164.480   LOTEK    164   -111
2020-11-07   15:13:08     4     1   164.480   LOTEK    164   -105
2020-11-07   15:13:28     4     1   164.480   LOTEK    164   -110
2020-11-07   15:13:34     4     1   164.480   LOTEK    164   -107
2020-11-07   15:14:50     4     1   164.480   LOTEK    164   -111
2020-11-07   15:16:12     4     1   164.480   LOTEK    164   -108
2020-11-07   15:16:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:17:23     4     1   164.480   LOTEK    164   -109
2020-11-07   15:17:28     4     1   164.480   LOTEK    164   -113
2020-11-07   15:17:48     4     1   164.480   LOTEK    164   -111
2020-11-07   15:18:09     4     1   164.480   LOTEK    164   -110
2020-11-07   15:18:50     4     1   164.480   LOTEK    164   -114
2020-11-07   15:19:56     4     1   164.480   LOTEK    164   -111
2020-11-07   15:20:22     4     1   164.480   LOTEK    164   -107
2020-11-07   15:20:37     4     1   164.480   LOTEK    164   -110
2020-11-07   15:21:45     4     1   164.480   LOTEK    166   -111
2020-11-07   15:21:50     4     1   164.480   LOTEK    166   -111
2020-11-07   15:21:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:22:04     4     1   164.480   LOTEK    164   -113
2020-11-07   15:22:19     4     1   164.480   LOTEK    164   -109
2020-11-07   15:25:28     4     1   164.480   LOTEK    164   -112
2020-11-07   15:25:58     4     1   164.480   LOTEK    164   -109
2020-11-07   15:26:44     4     1   164.480   LOTEK    164   -111
2020-11-07   15:26:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:27:05     4     1   164.480   LOTEK    164   -111
2020-11-07   15:27:20     4     1   164.480   LOTEK     44   -116
2020-11-07   15:29:24     4     1   164.480   LOTEK    166   -113
2020-11-07   15:31:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:36:21     4     1   164.480   LOTEK    164   -112
2020-11-07   15:36:43     4     1   164.480   LOTEK    166   -112
2020-11-07   15:36:51     4     1   164.480   LOTEK    164   -111
2020-11-07   15:36:56     4     1   164.480   LOTEK    164   -109
2020-11-07   15:36:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:37:02     4     1   164.480   LOTEK    164   -111
2020-11-07   15:37:06     4     1   164.480   LOTEK    164   -110
2020-11-07   15:37:12     4     1   164.480   LOTEK    164   -111
2020-11-07   15:37:17     4     1   164.480   LOTEK    164   -112
2020-11-07   15:37:32     4     1   164.480   LOTEK    164   -110
2020-11-07   15:37:39     4     1   164.480   LOTEK    166   -110
2020-11-07   15:37:42     4     1   164.480   LOTEK    164   -112
2020-11-07   15:38:09     4     1   164.480   LOTEK    166   -112
2020-11-07   15:39:14     4     1   164.480   LOTEK    164   -110
2020-11-07   15:39:19     4     1   164.480   LOTEK    164   -112
2020-11-07   15:39:26     4     1   164.480   LOTEK    166   -109
2020-11-07   15:39:41     4     1   164.480   LOTEK    166   -108
2020-11-07   15:39:52     4     1   164.480   LOTEK    166   -110
2020-11-07   15:40:17     4     1   164.480   LOTEK    166   -111
2020-11-07   15:40:36     4     1   164.480   LOTEK    164   -112
2020-11-07   15:40:43     4     1   164.480   LOTEK    166   -111
2020-11-07   15:41:03     4     1   164.480   LOTEK    166   -111
2020-11-07   15:41:08     4     1   164.480   LOTEK    166   -109
2020-11-07   15:41:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:42:02     4     1   164.480   LOTEK    164   -111
2020-11-07   15:42:13     4     1   164.480   LOTEK    164   -103
2020-11-07   15:42:18     4     1   164.480   LOTEK    164   -108
2020-11-07   15:42:56     4     1   164.480   LOTEK    166   -108
2020-11-07   15:43:29     4     1   164.480   LOTEK    164   -112
2020-11-07   15:43:50     4     1   164.480   LOTEK    164   -109
2020-11-07   15:44:15     4     1   164.480   LOTEK    164   -107
2020-11-07   15:44:22     4     1   164.480   LOTEK    166   -110
2020-11-07   15:44:27     4     1   164.480   LOTEK    166   -109
2020-11-07   15:45:11     4     1   164.480   LOTEK    164   -113
2020-11-07   15:45:27     4     1   164.480   LOTEK    164   -107
2020-11-07   15:45:42     4     1   164.480   LOTEK    164   -111
2020-11-07   15:46:07     4     1   164.480   LOTEK    164   -110
2020-11-07   15:46:13     4     1   164.480   LOTEK    164   -110
2020-11-07   15:46:43     4     1   164.480   LOTEK    164   -109
2020-11-07   15:46:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:47:03     4     1   164.480   LOTEK    164   -110
2020-11-07   15:47:14     4     1   164.480   LOTEK    164   -107
2020-11-07   15:47:19     4     1   164.480   LOTEK    164   -111
2020-11-07   15:47:29     4     1   164.480   LOTEK    164   -108
2020-11-07   15:47:34     4     1   164.480   LOTEK    164   -107
2020-11-07   15:47:39     4     1   164.480   LOTEK    164   -106
2020-11-07   15:47:44     4     1   164.480   LOTEK    164   -105
2020-11-07   15:47:49     4     1   164.480   LOTEK    164   -105
2020-11-07   15:47:55     4     1   164.480   LOTEK    164   -106
2020-11-07   15:48:00     4     1   164.480   LOTEK    164   -106
2020-11-07   15:48:05     4     1   164.480   LOTEK    164   -105
2020-11-07   15:48:06     4     1   164.480   LOTEK    166   -108
2020-11-07   15:48:10     4     1   164.480   LOTEK    164   -105
2020-11-07   15:48:15     4     1   164.480   LOTEK    164   -107
2020-11-07   15:48:17     4     1   164.480   LOTEK    166   -111
2020-11-07   15:48:20     4     1   164.480   LOTEK    164   -107
2020-11-07   15:48:27     4     1   164.480   LOTEK    166   -110
2020-11-07   15:48:30     4     1   164.480   LOTEK    164   -108
2020-11-07   15:48:37     4     1   164.480   LOTEK    166   -111
2020-11-07   15:48:42     4     1   164.480   LOTEK    166   -114
2020-11-07   15:48:47     4     1   164.480   LOTEK    166   -110
2020-11-07   15:48:58     4     1   164.480   LOTEK    166   -110
2020-11-07   15:49:18     4     1   164.480   LOTEK    166   -113
2020-11-07   15:49:23     4     1   164.480   LOTEK    166   -108
2020-11-07   15:49:28     4     1   164.480   LOTEK    166   -109
2020-11-07   15:49:49     4     1   164.480   LOTEK    166   -109
2020-11-07   15:49:54     4     1   164.480   LOTEK    166   -112
2020-11-07   15:50:02     4     1   164.480   LOTEK    164   -110
2020-11-07   15:50:18     4     1   164.480   LOTEK    164   -109
2020-11-07   15:50:19     4     1   164.480   LOTEK    166   -112
2020-11-07   15:50:24     4     1   164.480   LOTEK    166   -110
2020-11-07   15:50:27     4     1   164.480   LOTEK    164   -108
2020-11-07   15:50:45     4     1   164.480   LOTEK    166   -108
2020-11-07   15:50:49     4     1   164.480   LOTEK    166   -111
2020-11-07   15:50:55     4     1   164.480   LOTEK    166   -107
2020-11-07   15:50:58     4     1   164.480   LOTEK    164   -109
2020-11-07   15:51:00     4     1   164.480   LOTEK    166   -107
2020-11-07   15:51:10     4     1   164.480   LOTEK    166   -110
2020-11-07   15:51:15     4     1   164.480   LOTEK    166   -109
2020-11-07   15:51:34     4     1   164.480   LOTEK    164   -110
2020-11-07   15:51:35     4     1   164.480   LOTEK    166   -111
2020-11-07   15:51:39     4     1   164.480   LOTEK    164   -109
2020-11-07   15:51:40     4     1   164.480   LOTEK    166   -110
2020-11-07   15:51:44     4     1   164.480   LOTEK    164   -112
2020-11-07   15:51:51     4     1   164.480   LOTEK    166   -110
2020-11-07   15:51:56     4     1   164.480   LOTEK    166   -111
2020-11-07   15:51:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:52:01     4     1   164.480   LOTEK    166   -110
2020-11-07   15:53:06     4     1   164.480   LOTEK    164   -111
2020-11-07   15:53:11     4     1   164.480   LOTEK    164   -111
2020-11-07   15:53:16     4     1   164.480   LOTEK    164   -109
2020-11-07   15:53:21     4     1   164.480   LOTEK    164   -109
2020-11-07   15:53:22     4     1   164.480   LOTEK    166   -111
2020-11-07   15:53:28     4     1   164.480   LOTEK    166   -109
2020-11-07   15:53:31     4     1   164.480   LOTEK    164   -110
2020-11-07   15:53:33     4     1   164.480   LOTEK    166   -110
2020-11-07   15:53:38     4     1   164.480   LOTEK    166   -109
2020-11-07   15:53:43     4     1   164.480   LOTEK    166   -109
2020-11-07   15:53:48     4     1   164.480   LOTEK    166   -105
2020-11-07   15:53:57     4     1   164.480   LOTEK    164   -111
2020-11-07   15:54:17     4     1   164.480   LOTEK    164   -109
2020-11-07   15:55:15     4     1   164.480   LOTEK    166   -111
2020-11-07   15:55:20     4     1   164.480   LOTEK    166   -113
2020-11-07   15:55:25     4     1   164.480   LOTEK    166   -109
2020-11-07   15:55:28     4     1   164.480   LOTEK    164   -113
2020-11-07   15:55:30     4     1   164.480   LOTEK    166   -110
2020-11-07   15:55:35     4     1   164.480   LOTEK    166   -109
2020-11-07   15:56:57     4     1   164.480   LOTEK     25    -66
2020-11-07   15:57:57     4     1   164.480   LOTEK    164   -111
2020-11-07   15:58:39     4     1   164.480   LOTEK    166   -110
2020-11-07   15:58:44     4     1   164.480   LOTEK    166   -111
2020-11-07   15:59:03     4     1   164.480   LOTEK    164   -112
2020-11-07   15:59:13     4     1   164.480   LOTEK    164   -111
2020-11-07   15:59:56     4     1   164.480   LOTEK    166   -111
2020-11-07   16:01:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:04:35     4     1   164.480   LOTEK    164   -111
2020-11-07   16:06:28     4     1   164.480   LOTEK    166   -110
2020-11-07   16:06:34     4     1   164.480   LOTEK    166   -110
2020-11-07   16:06:39     4     1   164.480   LOTEK    166   -109
2020-11-07   16:06:44     4     1   164.480   LOTEK    166   -112
2020-11-07   16:06:49     4     1   164.480   LOTEK    166   -112
2020-11-07   16:06:54     4     1   164.480   LOTEK    166   -110
2020-11-07   16:06:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:07:54     4     1   164.480   LOTEK    164   -111
2020-11-07   16:07:59     4     1   164.480   LOTEK    164   -111
2020-11-07   16:08:00     4     1   164.480   LOTEK    166   -111
2020-11-07   16:08:04     4     1   164.480   LOTEK    164   -112
2020-11-07   16:08:06     4     1   164.480   LOTEK    166   -109
2020-11-07   16:08:09     4     1   164.480   LOTEK     18   -117
2020-11-07   16:08:11     4     1   164.480   LOTEK    166   -110
2020-11-07   16:08:36     4     1   164.480   LOTEK    166   -111
2020-11-07   16:08:41     4     1   164.480   LOTEK    166   -111
2020-11-07   16:08:46     4     1   164.480   LOTEK    166   -112
2020-11-07   16:08:51     4     1   164.480   LOTEK    166   -111
2020-11-07   16:08:57     4     1   164.480   LOTEK     18   -117
2020-11-07   16:09:02     4     1   164.480   LOTEK    166   -112
2020-11-07   16:09:11     4     1   164.480   LOTEK    166   -110
2020-11-07   16:09:17     4     1   164.480   LOTEK    166   -111
2020-11-07   16:09:22     4     1   164.480   LOTEK    166   -112
2020-11-07   16:09:27     4     1   164.480   LOTEK    166   -112
2020-11-07   16:09:32     4     1   164.480   LOTEK    166   -112
2020-11-07   16:09:35     4     1   164.480   LOTEK    164   -111
2020-11-07   16:09:46     4     1   164.480   LOTEK    164   -109
2020-11-07   16:09:48     4     1   164.480   LOTEK    166   -109
2020-11-07   16:10:06     4     1   164.480   LOTEK    164   -111
2020-11-07   16:10:27     4     1   164.480   LOTEK    164   -111
2020-11-07   16:11:02     4     1   164.480   LOTEK    164   -111
2020-11-07   16:11:33     4     1   164.480   LOTEK    164   -112
2020-11-07   16:11:34     4     1   164.480   LOTEK    166   -112
2020-11-07   16:11:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:12:00     4     1   164.480   LOTEK    166   -111
2020-11-07   16:12:10     4     1   164.480   LOTEK    166   -112
2020-11-07   16:12:15     4     1   164.480   LOTEK    166   -113
2020-11-07   16:12:30     4     1   164.480   LOTEK    166   -113
2020-11-07   16:12:56     4     1   164.480   LOTEK    166   -110
2020-11-07   16:13:11     4     1   164.480   LOTEK    166   -114
2020-11-07   16:13:15     4     1   164.480   LOTEK    164   -109
2020-11-07   16:13:20     4     1   164.480   LOTEK    164   -107
2020-11-07   16:13:22     4     1   164.480   LOTEK    166   -111
2020-11-07   16:13:57     4     1   164.480   LOTEK    166   -112
2020-11-07   16:14:08     4     1   164.480   LOTEK    166   -109
2020-11-07   16:14:26     4     1   164.480   LOTEK    164   -110
2020-11-07   16:14:33     4     1   164.480   LOTEK    166   -110
2020-11-07   16:14:38     4     1   164.480   LOTEK    166   -107
2020-11-07   16:14:43     4     1   164.480   LOTEK    166   -110
2020-11-07   16:14:48     4     1   164.480   LOTEK    166   -109
2020-11-07   16:15:02     4     1   164.480   LOTEK    164   -108
2020-11-07   16:15:12     4     1   164.480   LOTEK    164   -110
2020-11-07   16:15:28     4     1   164.480   LOTEK    164   -108
2020-11-07   16:15:33     4     1   164.480   LOTEK    164   -108
2020-11-07   16:15:38     4     1   164.480   LOTEK    164   -109
2020-11-07   16:16:05     4     1   164.480   LOTEK    166   -110
2020-11-07   16:16:10     4     1   164.480   LOTEK    166   -111
2020-11-07   16:16:14     4     1   164.480   LOTEK    164   -109
2020-11-07   16:16:15     4     1   164.480   LOTEK    166   -111
2020-11-07   16:16:25     4     1   164.480   LOTEK    166   -110
2020-11-07   16:16:31     4     1   164.480   LOTEK    166   -108
2020-11-07   16:16:36     4     1   164.480   LOTEK    166   -110
2020-11-07   16:16:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:16:59     4     1   164.480   LOTEK    164   -108
2020-11-07   16:17:01     4     1   164.480   LOTEK    166   -112
2020-11-07   16:17:05     4     1   164.480   LOTEK    164   -113
2020-11-07   16:17:10     4     1   164.480   LOTEK    164   -113
2020-11-07   16:17:20     4     1   164.480   LOTEK    164   -111
2020-11-07   16:17:40     4     1   164.480   LOTEK    164   -107
2020-11-07   16:17:51     4     1   164.480   LOTEK    164   -109
2020-11-07   16:17:56     4     1   164.480   LOTEK    164   -109
2020-11-07   16:18:00     4     1   164.480   LOTEK    164   -107
2020-11-07   16:18:06     4     1   164.480   LOTEK    164   -109
2020-11-07   16:18:21     4     1   164.480   LOTEK    164   -109
2020-11-07   16:18:26     4     1   164.480   LOTEK    164   -111
2020-11-07   16:19:02     4     1   164.480   LOTEK    164   -107
2020-11-07   16:19:07     4     1   164.480   LOTEK    164   -110
2020-11-07   16:19:17     4     1   164.480   LOTEK    164   -111
2020-11-07   16:19:32     4     1   164.480   LOTEK    164   -107
2020-11-07   16:19:34     4     1   164.480   LOTEK    166   -111
2020-11-07   16:19:43     4     1   164.480   LOTEK    164   -110
2020-11-07   16:19:58     4     1   164.480   LOTEK    164   -104
2020-11-07   16:20:03     4     1   164.480   LOTEK    164   -112
2020-11-07   16:20:29     4     1   164.480   LOTEK    164   -109
2020-11-07   16:21:01     4     1   164.480   LOTEK      8   -117
2020-11-07   16:21:04     4     1   164.480   LOTEK    164   -113
2020-11-07   16:21:15     4     1   164.480   LOTEK    164   -110
2020-11-07   16:21:19     4     1   164.480   LOTEK    164   -111
2020-11-07   16:21:25     4     1   164.480   LOTEK    164   -112
2020-11-07   16:21:25     4     1   164.480   LOTEK      3   -117
2020-11-07   16:21:30     4     1   164.480   LOTEK    164   -110
2020-11-07   16:21:55     4     1   164.480   LOTEK    164   -110
2020-11-07   16:21:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:22:05     4     1   164.480   LOTEK    164   -109
2020-11-07   16:22:11     4     1   164.480   LOTEK    164   -109
2020-11-07   16:22:21     4     1   164.480   LOTEK    164   -109
2020-11-07   16:22:31     4     1   164.480   LOTEK    164   -110
2020-11-07   16:23:17     4     1   164.480   LOTEK    164   -113
2020-11-07   16:23:27     4     1   164.480   LOTEK    164   -110
2020-11-07   16:23:32     4     1   164.480   LOTEK    164   -112
2020-11-07   16:23:42     4     1   164.480   LOTEK    164   -107
2020-11-07   16:23:47     4     1   164.480   LOTEK    164   -111
2020-11-07   16:23:53     4     1   164.480   LOTEK    164   -109
2020-11-07   16:24:03     4     1   164.480   LOTEK    164   -111
2020-11-07   16:24:08     4     1   164.480   LOTEK    164   -105
2020-11-07   16:24:28     4     1   164.480   LOTEK    164   -106
2020-11-07   16:24:33     4     1   164.480   LOTEK      3   -117
2020-11-07   16:24:39     4     1   164.480   LOTEK    164   -108
2020-11-07   16:24:44     4     1   164.480   LOTEK    164   -111
2020-11-07   16:24:50     4     1   164.480   LOTEK    166   -111
2020-11-07   16:24:54     4     1   164.480   LOTEK    164   -108
2020-11-07   16:25:09     4     1   164.480   LOTEK    164   -109
2020-11-07   16:25:14     4     1   164.480   LOTEK    164   -108
2020-11-07   16:25:19     4     1   164.480   LOTEK    164   -112
2020-11-07   16:25:25     4     1   164.480   LOTEK    164   -105
2020-11-07   16:25:30     4     1   164.480   LOTEK    164   -110
2020-11-07   16:25:35     4     1   164.480   LOTEK    164   -110
2020-11-07   16:25:40     4     1   164.480   LOTEK    164   -107
2020-11-07   16:25:50     4     1   164.480   LOTEK    164   -107
2020-11-07   16:26:51     4     1   164.480   LOTEK    164   -110
2020-11-07   16:26:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:28:03     4     1   164.480   LOTEK    164   -110
2020-11-07   16:28:28     4     1   164.480   LOTEK    164   -110
2020-11-07   16:28:38     4     1   164.480   LOTEK    164   -109
2020-11-07   16:28:43     4     1   164.480   LOTEK    164   -111
2020-11-07   16:28:49     4     1   164.480   LOTEK    164   -111
2020-11-07   16:29:04     4     1   164.480   LOTEK    164   -112
2020-11-07   16:29:14     4     1   164.480   LOTEK    164   -109
2020-11-07   16:29:24     4     1   164.480   LOTEK    164   -112
2020-11-07   16:30:00     4     1   164.480   LOTEK    164   -109
2020-11-07   16:30:05     4     1   164.480   LOTEK    164   -111
2020-11-07   16:30:20     4     1   164.480   LOTEK    164   -109
2020-11-07   16:30:30     4     1   164.480   LOTEK    164   -108
2020-11-07   16:30:56     4     1   164.480   LOTEK    164   -104
2020-11-07   16:31:01     4     1   164.480   LOTEK    164   -111
2020-11-07   16:31:06     4     1   164.480   LOTEK    164   -106
2020-11-07   16:31:11     4     1   164.480   LOTEK    164   -105
2020-11-07   16:31:27     4     1   164.480   LOTEK    164   -112
2020-11-07   16:31:32     4     1   164.480   LOTEK    164   -111
2020-11-07   16:31:38     4     1   164.480   LOTEK    166   -112
2020-11-07   16:31:47     4     1   164.480   LOTEK    164   -105
2020-11-07   16:31:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:31:57     4     1   164.480   LOTEK    164   -107
2020-11-07   16:32:08     4     1   164.480   LOTEK    164   -111
2020-11-07   16:32:18     4     1   164.480   LOTEK    164   -108
2020-11-07   16:32:23     4     1   164.480   LOTEK    164   -110
2020-11-07   16:32:28     4     1   164.480   LOTEK    164   -108
2020-11-07   16:32:33     4     1   164.480   LOTEK    164   -110
2020-11-07   16:32:35     4     1   164.480   LOTEK    166   -111
2020-11-07   16:32:43     4     1   164.480   LOTEK    164   -109
2020-11-07   16:32:48     4     1   164.480   LOTEK    164   -110
2020-11-07   16:32:58     4     1   164.480   LOTEK    164   -113
2020-11-07   16:33:04     4     1   164.480   LOTEK    164   -106
2020-11-07   16:33:09     4     1   164.480   LOTEK    164   -110
2020-11-07   16:33:14     4     1   164.480   LOTEK    164   -109
2020-11-07   16:33:19     4     1   164.480   LOTEK    164   -108
2020-11-07   16:33:29     4     1   164.480   LOTEK    164   -109
2020-11-07   16:33:44     4     1   164.480   LOTEK    164   -111
2020-11-07   16:33:55     4     1   164.480   LOTEK    164   -107
2020-11-07   16:34:10     4     1   164.480   LOTEK    164   -107
2020-11-07   16:34:15     4     1   164.480   LOTEK    164   -110
2020-11-07   16:34:20     4     1   164.480   LOTEK    164   -107
2020-11-07   16:34:25     4     1   164.480   LOTEK    164   -108
2020-11-07   16:34:41     4     1   164.480   LOTEK    164   -109
2020-11-07   16:34:56     4     1   164.480   LOTEK    164   -112
2020-11-07   16:35:01     4     1   164.480   LOTEK    164   -107
2020-11-07   16:35:11     4     1   164.480   LOTEK    164   -106
2020-11-07   16:35:16     4     1   164.480   LOTEK    164   -106
2020-11-07   16:35:27     4     1   164.480   LOTEK    164   -110
2020-11-07   16:35:32     4     1   164.480   LOTEK    164   -110
2020-11-07   16:35:47     4     1   164.480   LOTEK    164   -110
2020-11-07   16:36:13     4     1   164.480   LOTEK    164   -107
2020-11-07   16:36:18     4     1   164.480   LOTEK    164   -112
2020-11-07   16:36:28     4     1   164.480   LOTEK    164   -112
2020-11-07   16:36:43     4     1   164.480   LOTEK    164   -110
2020-11-07   16:36:45     4     1   164.480   LOTEK    166   -111
2020-11-07   16:36:53     4     1   164.480   LOTEK    164   -111
2020-11-07   16:36:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:33:09     4     1   164.480   LOTEK    164   -110
2020-11-07   16:33:14     4     1   164.480   LOTEK    164   -109
2020-11-07   16:33:19     4     1   164.480   LOTEK    164   -108
2020-11-07   16:33:29     4     1   164.480   LOTEK    164   -109
2020-11-07   16:33:44     4     1   164.480   LOTEK    164   -111
2020-11-07   16:33:55     4     1   164.480   LOTEK    164   -107
2020-11-07   16:34:10     4     1   164.480   LOTEK    164   -107
2020-11-07   16:34:15     4     1   164.480   LOTEK    164   -110
2020-11-07   16:34:20     4     1   164.480   LOTEK    164   -107
2020-11-07   16:34:25     4     1   164.480   LOTEK    164   -108
2020-11-07   16:34:41     4     1   164.480   LOTEK    164   -109
2020-11-07   16:34:56     4     1   164.480   LOTEK    164   -112
2020-11-07   16:35:01     4     1   164.480   LOTEK    164   -107
2020-11-07   16:35:11     4     1   164.480   LOTEK    164   -106
2020-11-07   16:35:16     4     1   164.480   LOTEK    164   -106
2020-11-07   16:35:27     4     1   164.480   LOTEK    164   -110
2020-11-07   16:35:32     4     1   164.480   LOTEK    164   -110
2020-11-07   16:35:47     4     1   164.480   LOTEK    164   -110
2020-11-07   16:36:13     4     1   164.480   LOTEK    164   -107
2020-11-07   16:36:18     4     1   164.480   LOTEK    164   -112
2020-11-07   16:36:28     4     1   164.480   LOTEK    164   -112
2020-11-07   16:36:43     4     1   164.480   LOTEK    164   -110
2020-11-07   16:36:45     4     1   164.480   LOTEK    166   -111
2020-11-07   16:36:53     4     1   164.480   LOTEK    164   -111
2020-11-07   16:36:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:39:31     4     1   164.480   LOTEK    164   -108
2020-11-07   16:39:41     4     1   164.480   LOTEK    164   -109
2020-11-07   16:40:12     4     1   164.480   LOTEK    164   -111
2020-11-07   16:40:27     4     1   164.480   LOTEK    164   -111
2020-11-07   16:40:53     4     1   164.480   LOTEK    164   -112
2020-11-07   16:41:19     4     1   164.480   LOTEK    164   -108
2020-11-07   16:41:23     4     1   164.480   LOTEK    164   -111
2020-11-07   16:41:29     4     1   164.480   LOTEK    164   -112
2020-11-07   16:41:39     4     1   164.480   LOTEK    164   -109
2020-11-07   16:41:44     4     1   164.480   LOTEK    164   -105
2020-11-07   16:41:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:41:59     4     1   164.480   LOTEK    164   -110
2020-11-07   16:42:09     4     1   164.480   LOTEK    164   -109
2020-11-07   16:42:20     4     1   164.480   LOTEK    164   -108
2020-11-07   16:42:25     4     1   164.480   LOTEK    164   -108
2020-11-07   16:42:40     4     1   164.480   LOTEK    164   -112
2020-11-07   16:42:42     4     1   164.480   LOTEK    166   -106
2020-11-07   16:42:45     4     1   164.480   LOTEK    164   -109
2020-11-07   16:42:55     4     1   164.480   LOTEK    164   -112
2020-11-07   16:43:01     4     1   164.480   LOTEK    164   -109
2020-11-07   16:43:11     4     1   164.480   LOTEK    164   -111
2020-11-07   16:43:12     4     1   164.480   LOTEK    166   -112
2020-11-07   16:43:31     4     1   164.480   LOTEK    164   -110
2020-11-07   16:43:41     4     1   164.480   LOTEK    164   -109
2020-11-07   16:44:24     4     1   164.480   LOTEK    166   -112
2020-11-07   16:44:55     4     1   164.480   LOTEK    166   -111
2020-11-07   16:45:56     4     1   164.480   LOTEK    166   -114
2020-11-07   16:46:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:48:32     4     1   164.480   LOTEK    164   -107
2020-11-07   16:49:03     4     1   164.480   LOTEK    164   -109
2020-11-07   16:49:38     4     1   164.480   LOTEK    164   -109
2020-11-07   16:49:49     4     1   164.480   LOTEK    164   -111
2020-11-07   16:50:45     4     1   164.480   LOTEK    164   -110
2020-11-07   16:50:50     4     1   164.480   LOTEK    164   -111
2020-11-07   16:51:00     4     1   164.480   LOTEK    164   -109
2020-11-07   16:51:26     4     1   164.480   LOTEK    164   -110
2020-11-07   16:51:41     4     1   164.480   LOTEK    164   -114
2020-11-07   16:51:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:52:42     4     1   164.480   LOTEK    164   -111
2020-11-07   16:53:38     4     1   164.480   LOTEK    164   -109
2020-11-07   16:56:57     4     1   164.480   LOTEK     25    -66
2020-11-07   16:59:17     4     1   164.480   LOTEK    166   -113
2020-11-07   16:59:52     4     1   164.480   LOTEK    166   -111
2020-11-07   17:00:13     4     1   164.480   LOTEK    166   -112
2020-11-07   17:00:16     4     1   164.480   LOTEK    164   -112
2020-11-07   17:00:23     4     1   164.480   LOTEK    166   -111
2020-11-07   17:00:28     4     1   164.480   LOTEK    166   -112
2020-11-07   17:00:33     4     1   164.480   LOTEK    166   -110
2020-11-07   17:01:14     4     1   164.480   LOTEK    166   -111
2020-11-07   17:01:28     4     1   164.480   LOTEK    164   -108
2020-11-07   17:01:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:02:09     4     1   164.480   LOTEK    164   -115
2020-11-07   17:04:26     4     1   164.480   LOTEK    164   -110
2020-11-07   17:04:47     4     1   164.480   LOTEK     18   -117
2020-11-07   17:05:07     4     1   164.480   LOTEK    164   -111
2020-11-07   17:05:17     4     1   164.480   LOTEK    164   -105
2020-11-07   17:05:22     4     1   164.480   LOTEK    164   -107
2020-11-07   17:05:27     4     1   164.480   LOTEK    164   -106
2020-11-07   17:05:33     4     1   164.480   LOTEK    164   -109
2020-11-07   17:05:38     4     1   164.480   LOTEK    164   -106
2020-11-07   17:05:43     4     1   164.480   LOTEK    164   -105
2020-11-07   17:05:48     4     1   164.480   LOTEK    164   -107
2020-11-07   17:05:53     4     1   164.480   LOTEK    164   -108
2020-11-07   17:05:58     4     1   164.480   LOTEK    164   -106
2020-11-07   17:06:03     4     1   164.480   LOTEK    164   -107
2020-11-07   17:06:08     4     1   164.480   LOTEK    164   -107
2020-11-07   17:06:13     4     1   164.480   LOTEK    164   -109
2020-11-07   17:06:19     4     1   164.480   LOTEK    164   -109
2020-11-07   17:06:24     4     1   164.480   LOTEK    164   -106
2020-11-07   17:06:29     4     1   164.480   LOTEK    164   -109
2020-11-07   17:06:34     4     1   164.480   LOTEK    164   -106
2020-11-07   17:06:39     4     1   164.480   LOTEK    164   -107
2020-11-07   17:06:44     4     1   164.480   LOTEK    164   -109
2020-11-07   17:06:49     4     1   164.480   LOTEK    164   -106
2020-11-07   17:06:54     4     1   164.480   LOTEK    164   -106
2020-11-07   17:06:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:06:59     4     1   164.480   LOTEK    164   -110
2020-11-07   17:07:04     4     1   164.480   LOTEK    164   -107
2020-11-07   17:07:10     4     1   164.480   LOTEK    164   -110
2020-11-07   17:07:14     4     1   164.480   LOTEK    164   -106
2020-11-07   17:07:20     4     1   164.480   LOTEK    164   -106
2020-11-07   17:07:25     4     1   164.480   LOTEK    164   -106
2020-11-07   17:07:30     4     1   164.480   LOTEK    164   -106
2020-11-07   17:07:35     4     1   164.480   LOTEK    164   -109
2020-11-07   17:07:40     4     1   164.480   LOTEK    164   -107
2020-11-07   17:07:45     4     1   164.480   LOTEK    164   -110
2020-11-07   17:07:50     4     1   164.480   LOTEK    164   -108
2020-11-07   17:07:55     4     1   164.480   LOTEK    164   -105
2020-11-07   17:08:00     4     1   164.480   LOTEK    164   -107
2020-11-07   17:08:06     4     1   164.480   LOTEK    164   -106
2020-11-07   17:08:11     4     1   164.480   LOTEK    164   -109
2020-11-07   17:08:16     4     1   164.480   LOTEK    164   -108
2020-11-07   17:08:21     4     1   164.480   LOTEK    164   -107
2020-11-07   17:08:26     4     1   164.480   LOTEK    164   -106
2020-11-07   17:08:31     4     1   164.480   LOTEK    164   -110
2020-11-07   17:08:36     4     1   164.480   LOTEK    164   -107
2020-11-07   17:08:38     4     1   164.480   LOTEK    166   -113
2020-11-07   17:08:41     4     1   164.480   LOTEK    164   -105
2020-11-07   17:08:46     4     1   164.480   LOTEK    164   -106
2020-11-07   17:08:52     4     1   164.480   LOTEK    164   -108
2020-11-07   17:08:56     4     1   164.480   LOTEK    164   -106
2020-11-07   17:09:02     4     1   164.480   LOTEK    164   -108
2020-11-07   17:09:07     4     1   164.480   LOTEK    164   -106
2020-11-07   17:09:12     4     1   164.480   LOTEK    164   -107
2020-11-07   17:09:17     4     1   164.480   LOTEK    164   -108
2020-11-07   17:09:22     4     1   164.480   LOTEK    164   -108
2020-11-07   17:09:27     4     1   164.480   LOTEK    164   -106
2020-11-07   17:09:32     4     1   164.480   LOTEK    164   -110
2020-11-07   17:09:37     4     1   164.480   LOTEK    164   -106
2020-11-07   17:09:42     4     1   164.480   LOTEK    164   -104
2020-11-07   17:09:48     4     1   164.480   LOTEK    164   -107
2020-11-07   17:09:53     4     1   164.480   LOTEK    164   -108
2020-11-07   17:09:58     4     1   164.480   LOTEK    164   -107
2020-11-07   17:10:03     4     1   164.480   LOTEK    164   -111
2020-11-07   17:10:08     4     1   164.480   LOTEK    164   -111
2020-11-07   17:10:13     4     1   164.480   LOTEK    164   -109
2020-11-07   17:10:18     4     1   164.480   LOTEK    164   -110
2020-11-07   17:10:23     4     1   164.480   LOTEK    164   -109
2020-11-07   17:10:28     4     1   164.480   LOTEK    164   -107
2020-11-07   17:10:30     4     1   164.480   LOTEK    166   -111
2020-11-07   17:10:34     4     1   164.480   LOTEK    164   -108
2020-11-07   17:10:39     4     1   164.480   LOTEK    164   -109
2020-11-07   17:10:40     4     1   164.480   LOTEK    166   -112
2020-11-07   17:10:44     4     1   164.480   LOTEK    164   -109
2020-11-07   17:10:49     4     1   164.480   LOTEK    164   -107
2020-11-07   17:10:54     4     1   164.480   LOTEK    164   -103
2020-11-07   17:10:59     4     1   164.480   LOTEK    164   -105
2020-11-07   17:11:04     4     1   164.480   LOTEK    164   -107
2020-11-07   17:11:09     4     1   164.480   LOTEK    164   -104
2020-11-07   17:11:14     4     1   164.480   LOTEK    164   -105
2020-11-07   17:11:20     4     1   164.480   LOTEK    164   -106
2020-11-07   17:11:25     4     1   164.480   LOTEK    164   -104
2020-11-07   17:11:30     4     1   164.480   LOTEK    164   -105
2020-11-07   17:11:35     4     1   164.480   LOTEK    164   -106
2020-11-07   17:11:40     4     1   164.480   LOTEK    164   -107
2020-11-07   17:11:45     4     1   164.480   LOTEK    164   -107
2020-11-07   17:11:50     4     1   164.480   LOTEK    164   -108
2020-11-07   17:11:55     4     1   164.480   LOTEK    164   -105
2020-11-07   17:11:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:12:00     4     1   164.480   LOTEK    164   -107
2020-11-07   17:12:05     4     1   164.480   LOTEK    164   -106
2020-11-07   17:12:11     4     1   164.480   LOTEK    164   -105
2020-11-07   17:12:16     4     1   164.480   LOTEK    164   -109
2020-11-07   17:12:21     4     1   164.480   LOTEK    164   -108
2020-11-07   17:12:26     4     1   164.480   LOTEK    164   -106
2020-11-07   17:12:31     4     1   164.480   LOTEK    164   -107
2020-11-07   17:12:36     4     1   164.480   LOTEK    164   -106
2020-11-07   17:12:41     4     1   164.480   LOTEK    164   -107
2020-11-07   17:12:46     4     1   164.480   LOTEK    164   -108
2020-11-07   17:12:51     4     1   164.480   LOTEK    164   -108
2020-11-07   17:12:57     4     1   164.480   LOTEK    164   -106
2020-11-07   17:13:02     4     1   164.480   LOTEK    164   -107
2020-11-07   17:13:06     4     1   164.480   LOTEK    164   -107
2020-11-07   17:13:12     4     1   164.480   LOTEK    164   -106
2020-11-07   17:13:17     4     1   164.480   LOTEK    164   -106
2020-11-07   17:13:22     4     1   164.480   LOTEK    164   -107
2020-11-07   17:13:27     4     1   164.480   LOTEK    164   -106
2020-11-07   17:13:29     4     1   164.480   LOTEK    166   -112
2020-11-07   17:13:32     4     1   164.480   LOTEK    164   -106
2020-11-07   17:13:37     4     1   164.480   LOTEK    164   -107
2020-11-07   17:13:43     4     1   164.480   LOTEK    164   -109
2020-11-07   17:13:47     4     1   164.480   LOTEK    164   -109
2020-11-07   17:13:52     4     1   164.480   LOTEK    164   -107
2020-11-07   17:13:58     4     1   164.480   LOTEK    164   -106
2020-11-07   17:14:03     4     1   164.480   LOTEK    164   -108
2020-11-07   17:14:05     4     1   164.480   LOTEK    166   -111
2020-11-07   17:14:08     4     1   164.480   LOTEK    164   -109
2020-11-07   17:14:13     4     1   164.480   LOTEK    164   -107
2020-11-07   17:14:15     4     1   164.480   LOTEK    166   -110
2020-11-07   17:14:18     4     1   164.480   LOTEK    164   -109
2020-11-07   17:14:20     4     1   164.480   LOTEK    166   -107
2020-11-07   17:14:23     4     1   164.480   LOTEK    164   -106
2020-11-07   17:14:28     4     1   164.480   LOTEK    164   -106
2020-11-07   17:14:33     4     1   164.480   LOTEK    164   -106
2020-11-07   17:14:38     4     1   164.480   LOTEK    164   -107
2020-11-07   17:14:44     4     1   164.480   LOTEK    164   -107
2020-11-07   17:14:49     4     1   164.480   LOTEK    164   -107
2020-11-07   17:14:54     4     1   164.480   LOTEK    164   -107
2020-11-07   17:14:59     4     1   164.480   LOTEK    164   -107
2020-11-07   17:15:04     4     1   164.480   LOTEK    164   -111
2020-11-07   17:15:09     4     1   164.480   LOTEK    164   -108
2020-11-07   17:15:14     4     1   164.480   LOTEK    164   -109
2020-11-07   17:15:19     4     1   164.480   LOTEK    164   -106
2020-11-07   17:15:21     4     1   164.480   LOTEK    166   -112
2020-11-07   17:15:24     4     1   164.480   LOTEK    164   -106
2020-11-07   17:15:30     4     1   164.480   LOTEK    164   -107
2020-11-07   17:15:35     4     1   164.480   LOTEK    164   -107
2020-11-07   17:15:37     4     1   164.480   LOTEK    166   -112
2020-11-07   17:15:40     4     1   164.480   LOTEK    164   -108
2020-11-07   17:15:45     4     1   164.480   LOTEK    164   -107
2020-11-07   17:15:50     4     1   164.480   LOTEK    164   -107
2020-11-07   17:15:55     4     1   164.480   LOTEK    164   -107
2020-11-07   17:16:00     4     1   164.480   LOTEK    164   -107
2020-11-07   17:16:05     4     1   164.480   LOTEK    164   -107
2020-11-07   17:16:10     4     1   164.480   LOTEK    164   -107
2020-11-07   17:16:15     4     1   164.480   LOTEK    164   -105
2020-11-07   17:16:21     4     1   164.480   LOTEK    164   -108
2020-11-07   17:16:25     4     1   164.480   LOTEK    164   -106
2020-11-07   17:16:31     4     1   164.480   LOTEK    164   -104
2020-11-07   17:16:36     4     1   164.480   LOTEK    164   -104
2020-11-07   17:16:41     4     1   164.480   LOTEK    164   -105
2020-11-07   17:16:46     4     1   164.480   LOTEK    164   -103
2020-11-07   17:16:51     4     1   164.480   LOTEK    164   -105
2020-11-07   17:16:56     4     1   164.480   LOTEK    164   -104
2020-11-07   17:16:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:17:01     4     1   164.480   LOTEK    164   -103
2020-11-07   17:17:03     4     1   164.480   LOTEK    166   -112
2020-11-07   17:17:06     4     1   164.480   LOTEK    164   -104
2020-11-07   17:17:11     4     1   164.480   LOTEK    164   -104
2020-11-07   17:17:17     4     1   164.480   LOTEK    164   -105
2020-11-07   17:17:22     4     1   164.480   LOTEK    164   -106
2020-11-07   17:17:27     4     1   164.480   LOTEK    164   -103
2020-11-07   17:17:32     4     1   164.480   LOTEK    164   -105
2020-11-07   17:17:37     4     1   164.480   LOTEK    164   -103
2020-11-07   17:17:42     4     1   164.480   LOTEK    164   -105
2020-11-07   17:17:47     4     1   164.480   LOTEK    164   -104
2020-11-07   17:17:52     4     1   164.480   LOTEK    164   -107
2020-11-07   17:17:57     4     1   164.480   LOTEK    164   -106
2020-11-07   17:18:03     4     1   164.480   LOTEK    164   -106
2020-11-07   17:18:07     4     1   164.480   LOTEK    164   -105
2020-11-07   17:18:13     4     1   164.480   LOTEK    164   -105
2020-11-07   17:18:18     4     1   164.480   LOTEK    164   -105
2020-11-07   17:18:23     4     1   164.480   LOTEK    164   -105
2020-11-07   17:18:28     4     1   164.480   LOTEK    164   -106
2020-11-07   17:18:33     4     1   164.480   LOTEK    164   -104
2020-11-07   17:18:38     4     1   164.480   LOTEK    164   -106
2020-11-07   17:18:43     4     1   164.480   LOTEK    164   -105
2020-11-07   17:18:48     4     1   164.480   LOTEK    164   -106
2020-11-07   17:18:50     4     1   164.480   LOTEK    166   -111
2020-11-07   17:18:53     4     1   164.480   LOTEK    164   -107
2020-11-07   17:18:59     4     1   164.480   LOTEK    164   -107
2020-11-07   17:19:00     4     1   164.480   LOTEK    166   -113
2020-11-07   17:19:04     4     1   164.480   LOTEK    164   -107
2020-11-07   17:19:09     4     1   164.480   LOTEK    164   -106
2020-11-07   17:19:14     4     1   164.480   LOTEK    164   -106
2020-11-07   17:19:19     4     1   164.480   LOTEK    164   -107
2020-11-07   17:19:24     4     1   164.480   LOTEK    164   -107
2020-11-07   17:19:29     4     1   164.480   LOTEK    164   -106
2020-11-07   17:19:34     4     1   164.480   LOTEK    164   -107
2020-11-07   17:19:39     4     1   164.480   LOTEK    164   -107
2020-11-07   17:19:45     4     1   164.480   LOTEK    164   -106
2020-11-07   17:19:50     4     1   164.480   LOTEK    164   -106
2020-11-07   17:19:55     4     1   164.480   LOTEK    164   -106
2020-11-07   17:20:00     4     1   164.480   LOTEK    164   -107
2020-11-07   17:20:05     4     1   164.480   LOTEK    164   -106
2020-11-07   17:20:10     4     1   164.480   LOTEK    164   -106
2020-11-07   17:20:15     4     1   164.480   LOTEK    164   -106
2020-11-07   17:20:25     4     1   164.480   LOTEK    164   -107
2020-11-07   17:20:31     4     1   164.480   LOTEK    164   -107
2020-11-07   17:20:36     4     1   164.480   LOTEK    164   -108
2020-11-07   17:20:41     4     1   164.480   LOTEK    164   -107
2020-11-07   17:20:46     4     1   164.480   LOTEK    164   -107
2020-11-07   17:20:51     4     1   164.480   LOTEK    164   -108
2020-11-07   17:20:56     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:01     4     1   164.480   LOTEK    164   -107
2020-11-07   17:21:06     4     1   164.480   LOTEK    164   -110
2020-11-07   17:21:11     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:16     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:22     4     1   164.480   LOTEK    164   -105
2020-11-07   17:21:27     4     1   164.480   LOTEK    164   -105
2020-11-07   17:21:32     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:37     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:42     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:47     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:49     4     1   164.480   LOTEK    166   -112
2020-11-07   17:21:52     4     1   164.480   LOTEK    164   -106
2020-11-07   17:21:57     4     1   164.480   LOTEK    164   -105
2020-11-07   17:21:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:22:02     4     1   164.480   LOTEK    164   -106
2020-11-07   17:22:08     4     1   164.480   LOTEK    164   -105
2020-11-07   17:22:13     4     1   164.480   LOTEK    164   -104
2020-11-07   17:22:17     4     1   164.480   LOTEK    164   -105
2020-11-07   17:22:23     4     1   164.480   LOTEK    164   -105
2020-11-07   17:22:28     4     1   164.480   LOTEK    164   -107
2020-11-07   17:22:33     4     1   164.480   LOTEK    164   -107
2020-11-07   17:22:38     4     1   164.480   LOTEK    164   -107
2020-11-07   17:22:43     4     1   164.480   LOTEK    164   -107
2020-11-07   17:22:48     4     1   164.480   LOTEK    164   -108
2020-11-07   17:22:54     4     1   164.480   LOTEK    164   -106
2020-11-07   17:22:58     4     1   164.480   LOTEK    164   -108
2020-11-07   17:23:03     4     1   164.480   LOTEK    164   -107
2020-11-07   17:23:09     4     1   164.480   LOTEK    164   -109
2020-11-07   17:23:14     4     1   164.480   LOTEK    164   -112
2020-11-07   17:23:19     4     1   164.480   LOTEK    164   -110
2020-11-07   17:23:24     4     1   164.480   LOTEK    164   -108
2020-11-07   17:23:34     4     1   164.480   LOTEK    164   -110
2020-11-07   17:23:39     4     1   164.480   LOTEK    164   -106
2020-11-07   17:23:44     4     1   164.480   LOTEK    164   -105
2020-11-07   17:23:49     4     1   164.480   LOTEK    164   -107
2020-11-07   17:23:55     4     1   164.480   LOTEK    164   -107
2020-11-07   17:24:00     4     1   164.480   LOTEK    164   -105
2020-11-07   17:24:05     4     1   164.480   LOTEK    164   -106
2020-11-07   17:24:10     4     1   164.480   LOTEK    164   -107
2020-11-07   17:24:15     4     1   164.480   LOTEK    164   -106
2020-11-07   17:24:20     4     1   164.480   LOTEK    164   -106
2020-11-07   17:24:25     4     1   164.480   LOTEK    164   -106
2020-11-07   17:24:30     4     1   164.480   LOTEK    164   -106
2020-11-07   17:24:35     4     1   164.480   LOTEK    164   -106
2020-11-07   17:24:40     4     1   164.480   LOTEK    164   -109
2020-11-07   17:24:46     4     1   164.480   LOTEK    164   -108
2020-11-07   17:24:51     4     1   164.480   LOTEK    164   -108
2020-11-07   17:24:56     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:01     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:06     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:11     4     1   164.480   LOTEK    164   -109
2020-11-07   17:25:16     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:21     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:26     4     1   164.480   LOTEK    164   -107
2020-11-07   17:25:32     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:36     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:42     4     1   164.480   LOTEK    164   -107
2020-11-07   17:25:47     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:52     4     1   164.480   LOTEK    164   -108
2020-11-07   17:25:57     4     1   164.480   LOTEK    164   -108
2020-11-07   17:26:02     4     1   164.480   LOTEK    164   -108
2020-11-07   17:26:07     4     1   164.480   LOTEK    164   -109
2020-11-07   17:26:12     4     1   164.480   LOTEK    164   -109
2020-11-07   17:26:17     4     1   164.480   LOTEK    164   -108
2020-11-07   17:26:22     4     1   164.480   LOTEK    164   -110
2020-11-07   17:26:28     4     1   164.480   LOTEK    164   -108
2020-11-07   17:26:33     4     1   164.480   LOTEK    164   -109
2020-11-07   17:26:38     4     1   164.480   LOTEK    164   -107
2020-11-07   17:26:48     4     1   164.480   LOTEK    164   -108
2020-11-07   17:26:53     4     1   164.480   LOTEK    164   -110
2020-11-07   17:26:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:27:03     4     1   164.480   LOTEK    164   -109
2020-11-07   17:27:14     4     1   164.480   LOTEK    164   -111
2020-11-07   17:27:18     4     1   164.480   LOTEK    164   -108
2020-11-07   17:27:24     4     1   164.480   LOTEK    164   -110
2020-11-07   17:27:29     4     1   164.480   LOTEK    164   -111
2020-11-07   17:27:34     4     1   164.480   LOTEK    164   -112
2020-11-07   17:27:44     4     1   164.480   LOTEK    164   -110
2020-11-07   17:27:49     4     1   164.480   LOTEK    164   -110
2020-11-07   17:27:59     4     1   164.480   LOTEK    164   -107
2020-11-07   17:28:10     4     1   164.480   LOTEK    164   -112
2020-11-07   17:28:15     4     1   164.480   LOTEK    164   -111
2020-11-07   17:28:20     4     1   164.480   LOTEK    164   -108
2020-11-07   17:28:25     4     1   164.480   LOTEK    164   -111
2020-11-07   17:28:30     4     1   164.480   LOTEK    164   -110
2020-11-07   17:28:35     4     1   164.480   LOTEK    164   -108
2020-11-07   17:28:36     4     1   164.380   LOTEK     73   -115
2020-11-07   17:28:40     4     1   164.480   LOTEK    164   -111
2020-11-07   17:28:45     4     1   164.480   LOTEK    164   -112
2020-11-07   17:28:50     4     1   164.480   LOTEK    164   -110
2020-11-07   17:29:01     4     1   164.480   LOTEK    164   -109
2020-11-07   17:29:06     4     1   164.480   LOTEK    164   -110
2020-11-07   17:29:16     4     1   164.480   LOTEK    164   -108
2020-11-07   17:29:21     4     1   164.480   LOTEK    164   -111
2020-11-07   17:29:26     4     1   164.480   LOTEK    164   -109
2020-11-07   17:29:31     4     1   164.480   LOTEK    164   -108
2020-11-07   17:29:42     4     1   164.480   LOTEK    164   -109
2020-11-07   17:29:52     4     1   164.480   LOTEK    164   -110
2020-11-07   17:29:57     4     1   164.480   LOTEK    164   -108
2020-11-07   17:30:02     4     1   164.480   LOTEK    164   -110
2020-11-07   17:30:07     4     1   164.480   LOTEK    164   -109
2020-11-07   17:30:12     4     1   164.480   LOTEK    164   -109
2020-11-07   17:30:17     4     1   164.480   LOTEK    164   -111
2020-11-07   17:30:22     4     1   164.480   LOTEK    164   -109
2020-11-07   17:30:27     4     1   164.480   LOTEK    164   -108
2020-11-07   17:30:33     4     1   164.480   LOTEK    164   -108
2020-11-07   17:30:38     4     1   164.480   LOTEK    164   -108
2020-11-07   17:30:43     4     1   164.480   LOTEK    164   -107
2020-11-07   17:30:48     4     1   164.480   LOTEK    164   -108
2020-11-07   17:30:53     4     1   164.480   LOTEK    164   -109
2020-11-07   17:31:03     4     1   164.480   LOTEK    164   -110
2020-11-07   17:31:08     4     1   164.480   LOTEK    164   -109
2020-11-07   17:31:13     4     1   164.480   LOTEK    164   -109
2020-11-07   17:31:19     4     1   164.480   LOTEK    164   -109
2020-11-07   17:31:24     4     1   164.480   LOTEK    164   -108
2020-11-07   17:31:28     4     1   164.480   LOTEK    164   -109
2020-11-07   17:31:34     4     1   164.480   LOTEK    164   -110
2020-11-07   17:31:39     4     1   164.480   LOTEK    164   -109
2020-11-07   17:31:41     4     1   164.480   LOTEK    166   -113
2020-11-07   17:31:44     4     1   164.480   LOTEK    164   -108
2020-11-07   17:31:49     4     1   164.480   LOTEK    164   -108
2020-11-07   17:31:54     4     1   164.480   LOTEK    164   -109
2020-11-07   17:31:56     4     1   164.480   LOTEK    166   -110
2020-11-07   17:31:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:31:59     4     1   164.480   LOTEK    164   -108
2020-11-07   17:32:00     4     1   164.380   LOTEK    132   -112
2020-11-07   17:32:01     4     1   164.480   LOTEK    166   -109
2020-11-07   17:32:05     4     1   164.380   LOTEK    132   -111
2020-11-07   17:32:09     4     1   164.480   LOTEK    164   -111
2020-11-07   17:32:10     4     1   164.380   LOTEK    132   -114
2020-11-07   17:32:14     4     1   164.480   LOTEK    164   -109
2020-11-07   17:32:20     4     1   164.480   LOTEK    164   -108
2020-11-07   17:32:21     4     1   164.380   LOTEK    132   -114
2020-11-07   17:32:25     4     1   164.480   LOTEK    164   -109
2020-11-07   17:32:35     4     1   164.480   LOTEK    164   -110
2020-11-07   17:32:40     4     1   164.480   LOTEK    164   -108
2020-11-07   17:32:42     4     1   164.480   LOTEK    166   -111
2020-11-07   17:32:47     4     1   164.480   LOTEK    166   -109
2020-11-07   17:32:50     4     1   164.480   LOTEK    164   -110
2020-11-07   17:32:55     4     1   164.480   LOTEK    164   -111
2020-11-07   17:32:56     4     1   164.380   LOTEK    132   -110
2020-11-07   17:32:57     4     1   164.480   LOTEK    166   -109
2020-11-07   17:33:00     4     1   164.480   LOTEK    164   -113
2020-11-07   17:33:01     4     1   164.380   LOTEK    132   -112
2020-11-07   17:33:06     4     1   164.480   LOTEK    164   -109
2020-11-07   17:33:06     4     1   164.380   LOTEK    132   -109
2020-11-07   17:33:08     4     1   164.480   LOTEK    166   -113
2020-11-07   17:33:11     4     1   164.480   LOTEK    164   -109
2020-11-07   17:33:16     4     1   164.380   LOTEK    132   -112
2020-11-07   17:33:18     4     1   164.480   LOTEK    166   -111
2020-11-07   17:33:21     4     1   164.480   LOTEK    164   -110
2020-11-07   17:33:21     4     1   164.380   LOTEK    132   -110
2020-11-07   17:33:26     4     1   164.480   LOTEK    164   -108
2020-11-07   17:33:26     4     1   164.380   LOTEK    132   -111
2020-11-07   17:33:31     4     1   164.480   LOTEK    164   -109
2020-11-07   17:33:32     4     1   164.380   LOTEK    132   -112
2020-11-07   17:33:36     4     1   164.480   LOTEK    164   -110
2020-11-07   17:33:46     4     1   164.480   LOTEK    164   -109
2020-11-07   17:33:47     4     1   164.380   LOTEK    132   -111
2020-11-07   17:33:51     4     1   164.480   LOTEK    164   -109
2020-11-07   17:33:52     4     1   164.380   LOTEK    132   -110
2020-11-07   17:33:57     4     1   164.480   LOTEK    164   -110
2020-11-07   17:33:57     4     1   164.380   LOTEK    132   -110
2020-11-07   17:34:02     4     1   164.480   LOTEK    164   -110
2020-11-07   17:34:02     4     1   164.380   LOTEK    132   -110
2020-11-07   17:34:07     4     1   164.480   LOTEK    164   -107
2020-11-07   17:34:07     4     1   164.380   LOTEK    132   -112
2020-11-07   17:34:12     4     1   164.480   LOTEK    164   -109
2020-11-07   17:34:12     4     1   164.380   LOTEK    132   -112
2020-11-07   17:34:17     4     1   164.480   LOTEK    164   -109
2020-11-07   17:34:22     4     1   164.480   LOTEK    164   -110
2020-11-07   17:34:27     4     1   164.480   LOTEK    164   -108
2020-11-07   17:34:32     4     1   164.480   LOTEK    164   -109
2020-11-07   17:34:43     4     1   164.480   LOTEK    164   -108
2020-11-07   17:34:43     4     1   164.380   LOTEK    132   -113
2020-11-07   17:34:47     4     1   164.480   LOTEK    164   -109
2020-11-07   17:34:49     4     1   164.480   LOTEK    166   -112
2020-11-07   17:34:53     4     1   164.380   LOTEK    132   -110
2020-11-07   17:34:58     4     1   164.480   LOTEK    164   -108
2020-11-07   17:34:58     4     1   164.380   LOTEK    132   -109
2020-11-07   17:35:03     4     1   164.480   LOTEK    164   -110
2020-11-07   17:35:03     4     1   164.380   LOTEK    132   -111
2020-11-07   17:35:09     4     1   164.380   LOTEK    132   -109
2020-11-07   17:35:13     4     1   164.480   LOTEK    164   -108
2020-11-07   17:35:14     4     1   164.380   LOTEK    132   -113
2020-11-07   17:35:18     4     1   164.480   LOTEK    164   -110
2020-11-07   17:35:19     4     1   164.380   LOTEK    132   -110
2020-11-07   17:35:23     4     1   164.480   LOTEK    164   -109
2020-11-07   17:35:28     4     1   164.480   LOTEK    164   -107
2020-11-07   17:35:33     4     1   164.480   LOTEK    164   -107
2020-11-07   17:35:34     4     1   164.380   LOTEK    132   -111
2020-11-07   17:35:39     4     1   164.480   LOTEK    164   -108
2020-11-07   17:35:39     4     1   164.380   LOTEK    132   -111
2020-11-07   17:35:44     4     1   164.480   LOTEK    164   -109
2020-11-07   17:35:44     4     1   164.380   LOTEK    132   -113
2020-11-07   17:35:49     4     1   164.480   LOTEK    164   -109
2020-11-07   17:35:54     4     1   164.480   LOTEK    164   -108
2020-11-07   17:35:59     4     1   164.480   LOTEK    164   -109
2020-11-07   17:36:00     4     1   164.380   LOTEK    132   -109
2020-11-07   17:36:05     4     1   164.380   LOTEK    132   -110
2020-11-07   17:36:09     4     1   164.480   LOTEK    164   -112
2020-11-07   17:36:19     4     1   164.480   LOTEK    164   -109
2020-11-07   17:36:20     4     1   164.380   LOTEK    132   -110
2020-11-07   17:36:25     4     1   164.380   LOTEK    132   -111
2020-11-07   17:36:29     4     1   164.480   LOTEK    164   -111
2020-11-07   17:36:30     4     1   164.380   LOTEK    132   -111
2020-11-07   17:36:31     4     1   164.480   LOTEK    166   -112
2020-11-07   17:36:35     4     1   164.480   LOTEK    164   -111
2020-11-07   17:36:35     4     1   164.380   LOTEK    132   -108
2020-11-07   17:36:40     4     1   164.480   LOTEK    164   -109
2020-11-07   17:36:41     4     1   164.380   LOTEK    132   -111
2020-11-07   17:36:45     4     1   164.480   LOTEK    164   -107
2020-11-07   17:36:46     4     1   164.380   LOTEK    132   -110
2020-11-07   17:36:50     4     1   164.480   LOTEK    164   -108
2020-11-07   17:36:51     4     1   164.380   LOTEK    132   -108
2020-11-07   17:36:56     4     1   164.380   LOTEK    132   -112
2020-11-07   17:36:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:37:01     4     1   164.380   LOTEK    132   -117
2020-11-07   17:37:05     4     1   164.480   LOTEK    164   -110
2020-11-07   17:37:10     4     1   164.480   LOTEK    164   -111
2020-11-07   17:37:11     4     1   164.380   LOTEK    132   -109
2020-11-07   17:37:15     4     1   164.480   LOTEK    164   -108
2020-11-07   17:37:16     4     1   164.380   LOTEK    132   -112
2020-11-07   17:37:21     4     1   164.480   LOTEK    164   -110
2020-11-07   17:37:26     4     1   164.480   LOTEK    164   -109
2020-11-07   17:37:31     4     1   164.480   LOTEK    164   -110
2020-11-07   17:37:36     4     1   164.480   LOTEK    164   -107
2020-11-07   17:37:37     4     1   164.380   LOTEK    132   -111
2020-11-07   17:37:38     4     1   164.480   LOTEK    166   -113
2020-11-07   17:37:41     4     1   164.480   LOTEK    164   -110
2020-11-07   17:37:42     4     1   164.380   LOTEK    132   -110
2020-11-07   17:37:46     4     1   164.480   LOTEK    164   -108
2020-11-07   17:37:47     4     1   164.380   LOTEK    132   -112
2020-11-07   17:37:51     4     1   164.480   LOTEK    164   -109
2020-11-07   17:38:01     4     1   164.480   LOTEK    164   -112
2020-11-07   17:38:02     4     1   164.380   LOTEK    132   -113
2020-11-07   17:38:07     4     1   164.480   LOTEK    164   -108
2020-11-07   17:38:07     4     1   164.380   LOTEK    132   -112
2020-11-07   17:38:12     4     1   164.480   LOTEK    164   -109
2020-11-07   17:38:12     4     1   164.380   LOTEK    132   -111
2020-11-07   17:38:17     4     1   164.480   LOTEK    164   -109
2020-11-07   17:38:18     4     1   164.380   LOTEK    132   -109
2020-11-07   17:38:22     4     1   164.480   LOTEK    164   -110
2020-11-07   17:38:23     4     1   164.380   LOTEK    132   -112
2020-11-07   17:38:27     4     1   164.480   LOTEK    164   -110
2020-11-07   17:38:28     4     1   164.380   LOTEK    132   -110
2020-11-07   17:38:32     4     1   164.480   LOTEK    164   -111
2020-11-07   17:38:33     4     1   164.380   LOTEK    132   -113
2020-11-07   17:38:38     4     1   164.380   LOTEK    132   -112
2020-11-07   17:38:42     4     1   164.480   LOTEK    164   -109
2020-11-07   17:38:43     4     1   164.380   LOTEK    132   -113
2020-11-07   17:38:44     4     1   164.480   LOTEK    166   -110
2020-11-07   17:38:47     4     1   164.480   LOTEK    164   -108
2020-11-07   17:38:53     4     1   164.480   LOTEK    164   -108
2020-11-07   17:38:54     4     1   164.480   LOTEK    166   -111
2020-11-07   17:38:58     4     1   164.480   LOTEK    164   -110
2020-11-07   17:38:58     4     1   164.380   LOTEK    132   -110
2020-11-07   17:38:59     4     1   164.480   LOTEK    166   -112
2020-11-07   17:39:03     4     1   164.480   LOTEK    164   -109
2020-11-07   17:39:05     4     1   164.480   LOTEK    166   -112
2020-11-07   17:39:08     4     1   164.480   LOTEK    164   -108
2020-11-07   17:39:10     4     1   164.480   LOTEK    166   -113
2020-11-07   17:39:14     4     1   164.380   LOTEK    132   -109
2020-11-07   17:39:18     4     1   164.480   LOTEK    164   -109
2020-11-07   17:39:19     4     1   164.380   LOTEK    132   -110
2020-11-07   17:39:20     4     1   164.480   LOTEK    166   -112
2020-11-07   17:39:23     4     1   164.480   LOTEK    164   -110
2020-11-07   17:39:25     4     1   164.480   LOTEK    166   -111
2020-11-07   17:39:29     4     1   164.380   LOTEK    132   -111
2020-11-07   17:39:30     4     1   164.480   LOTEK    166   -111
2020-11-07   17:39:34     4     1   164.380   LOTEK    132   -110
2020-11-07   17:39:38     4     1   164.480   LOTEK    164   -110
2020-11-07   17:39:39     4     1   164.380   LOTEK    132   -110
2020-11-07   17:39:44     4     1   164.480   LOTEK    164   -110
2020-11-07   17:39:50     4     1   164.380   LOTEK    132   -110
2020-11-07   17:39:54     4     1   164.480   LOTEK    164   -111
2020-11-07   17:39:54     4     1   164.380   LOTEK    132   -112
2020-11-07   17:39:59     4     1   164.480   LOTEK    164   -109
2020-11-07   17:40:04     4     1   164.480   LOTEK    164   -109
2020-11-07   17:40:14     4     1   164.480   LOTEK    164   -110
2020-11-07   17:40:14     4     1   164.380   LOTEK    132   -109
2020-11-07   17:40:19     4     1   164.480   LOTEK    164   -111
2020-11-07   17:40:24     4     1   164.480   LOTEK    164   -110
2020-11-07   17:40:25     4     1   164.380   LOTEK    132   -112
2020-11-07   17:40:30     4     1   164.380   LOTEK    132   -110
2020-11-07   17:40:35     4     1   164.480   LOTEK    164   -109
2020-11-07   17:40:39     4     1   164.480   LOTEK    164   -109
2020-11-07   17:40:45     4     1   164.480   LOTEK    164   -111
2020-11-07   17:40:46     4     1   164.380   LOTEK    132   -111
2020-11-07   17:40:50     4     1   164.480   LOTEK    164   -109
2020-11-07   17:40:50     4     1   164.380   LOTEK     33   -117
2020-11-07   17:40:55     4     1   164.480   LOTEK    164   -108
2020-11-07   17:41:00     4     1   164.480   LOTEK    164   -111
2020-11-07   17:41:00     4     1   164.380   LOTEK    132   -111
2020-11-07   17:41:05     4     1   164.480   LOTEK    164   -108
2020-11-07   17:41:10     4     1   164.480   LOTEK    164   -108
2020-11-07   17:41:11     4     1   164.380   LOTEK    132   -111
2020-11-07   17:41:16     4     1   164.480   LOTEK    164   -111
2020-11-07   17:41:20     4     1   164.480   LOTEK    164   -110
2020-11-07   17:41:21     4     1   164.380   LOTEK    132   -110
2020-11-07   17:41:25     4     1   164.480   LOTEK    164   -109
2020-11-07   17:41:36     4     1   164.480   LOTEK    164   -108
2020-11-07   17:41:36     4     1   164.380   LOTEK    132   -110
2020-11-07   17:41:41     4     1   164.480   LOTEK    164   -108
2020-11-07   17:41:41     4     1   164.380   LOTEK    132   -111
2020-11-07   17:41:46     4     1   164.480   LOTEK    164   -109
2020-11-07   17:41:46     4     1   164.380   LOTEK    132   -110
2020-11-07   17:41:57     4     1   164.380   LOTEK    132   -112
2020-11-07   17:41:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:42:01     4     1   164.480   LOTEK    164   -109
2020-11-07   17:42:06     4     1   164.480   LOTEK    164   -112
2020-11-07   17:42:11     4     1   164.480   LOTEK    164   -113
2020-11-07   17:42:12     4     1   164.380   LOTEK    132   -112
2020-11-07   17:42:22     4     1   164.480   LOTEK    164   -108
2020-11-07   17:42:22     4     1   164.380   LOTEK    132   -110
2020-11-07   17:42:32     4     1   164.480   LOTEK    164   -110
2020-11-07   17:42:32     4     1   164.380   LOTEK    132   -113
2020-11-07   17:42:37     4     1   164.480   LOTEK    164   -110
2020-11-07   17:42:42     4     1   164.480   LOTEK    164   -110
2020-11-07   17:42:43     4     1   164.380   LOTEK    132   -112
2020-11-07   17:42:47     4     1   164.480   LOTEK    164   -108
2020-11-07   17:42:52     4     1   164.480   LOTEK    164   -109
2020-11-07   17:42:53     4     1   164.380   LOTEK    132   -111
2020-11-07   17:42:57     4     1   164.480   LOTEK    132   -115
2020-11-07   17:42:58     4     1   164.380   LOTEK    132   -115
2020-11-07   17:43:02     4     1   164.480   LOTEK    164   -111
2020-11-07   17:43:13     4     1   164.480   LOTEK    164   -111
2020-11-07   17:43:13     4     1   164.380   LOTEK    132   -111
2020-11-07   17:43:18     4     1   164.480   LOTEK    164   -109
2020-11-07   17:43:23     4     1   164.480   LOTEK    164   -109
2020-11-07   17:43:23     4     1   164.380   LOTEK    132   -111
2020-11-07   17:43:33     4     1   164.480   LOTEK    164   -108
2020-11-07   17:43:38     4     1   164.480   LOTEK    164   -110
2020-11-07   17:43:39     4     1   164.380   LOTEK    132   -113
2020-11-07   17:43:43     4     1   164.480   LOTEK    164   -110
2020-11-07   17:43:44     4     1   164.380   LOTEK    132   -111
2020-11-07   17:43:48     4     1   164.480   LOTEK    164   -111
2020-11-07   17:43:49     4     1   164.380   LOTEK    132   -112
2020-11-07   17:43:54     4     1   164.480   LOTEK    164   -109
2020-11-07   17:43:58     4     1   164.480   LOTEK    164   -108
2020-11-07   17:43:59     4     1   164.380   LOTEK    132   -111
2020-11-07   17:44:04     4     1   164.380   LOTEK    132   -112
2020-11-07   17:44:14     4     1   164.380   LOTEK    132   -111
2020-11-07   17:44:19     4     1   164.480   LOTEK    164   -111
2020-11-07   17:44:20     4     1   164.380   LOTEK    132   -114
2020-11-07   17:44:24     4     1   164.480   LOTEK    164   -110
2020-11-07   17:44:35     4     1   164.380   LOTEK    132   -112
2020-11-07   17:44:39     4     1   164.480   LOTEK    164   -110
2020-11-07   17:44:44     4     1   164.480   LOTEK    164   -110
2020-11-07   17:44:45     4     1   164.380   LOTEK    132   -111
2020-11-07   17:44:50     4     1   164.480   LOTEK    164   -109
2020-11-07   17:44:50     4     1   164.380   LOTEK    132   -114
2020-11-07   17:44:55     4     1   164.480   LOTEK    164   -109
2020-11-07   17:45:00     4     1   164.480   LOTEK    164   -110
2020-11-07   17:45:06     4     1   164.380   LOTEK    132   -112
2020-11-07   17:45:10     4     1   164.480   LOTEK    164   -106
2020-11-07   17:45:11     4     1   164.380   LOTEK    132   -112
2020-11-07   17:45:12     4     1   164.480   LOTEK    166   -113
2020-11-07   17:45:15     4     1   164.480   LOTEK    164   -111
2020-11-07   17:45:16     4     1   164.380   LOTEK    132   -110
2020-11-07   17:45:20     4     1   164.480   LOTEK    164   -109
2020-11-07   17:45:21     4     1   164.380   LOTEK    132   -109
2020-11-07   17:45:25     4     1   164.480   LOTEK    164   -108
2020-11-07   17:45:26     4     1   164.380   LOTEK    132   -109
2020-11-07   17:45:30     4     1   164.480   LOTEK    164   -109
2020-11-07   17:45:36     4     1   164.480   LOTEK    164   -109
2020-11-07   17:45:36     4     1   164.380   LOTEK    132   -110
2020-11-07   17:45:40     4     1   164.480   LOTEK    164   -110
2020-11-07   17:45:41     4     1   164.380   LOTEK    132   -112
2020-11-07   17:45:46     4     1   164.480   LOTEK    164   -108
2020-11-07   17:45:46     4     1   164.380   LOTEK    132   -113
2020-11-07   17:45:48     4     1   164.480   LOTEK    166   -111
2020-11-07   17:45:56     4     1   164.480   LOTEK    164   -107
2020-11-07   17:46:01     4     1   164.480   LOTEK    164   -110
2020-11-07   17:46:06     4     1   164.480   LOTEK    164   -110
2020-11-07   17:46:12     4     1   164.380   LOTEK    132   -111
2020-11-07   17:46:17     4     1   164.380   LOTEK    132   -113
2020-11-07   17:46:21     4     1   164.480   LOTEK    164   -110
2020-11-07   17:46:22     4     1   164.380   LOTEK    132   -111
2020-11-07   17:46:26     4     1   164.480   LOTEK    164   -108
2020-11-07   17:46:27     4     1   164.380   LOTEK    132   -114
2020-11-07   17:46:32     4     1   164.480   LOTEK    164   -109
2020-11-07   17:46:32     4     1   164.380   LOTEK    132   -114
2020-11-07   17:46:37     4     1   164.480   LOTEK    164   -108
2020-11-07   17:46:38     4     1   164.380   LOTEK    132   -111
2020-11-07   17:46:42     4     1   164.480   LOTEK    164   -110
2020-11-07   17:46:43     4     1   164.380   LOTEK    132   -111
2020-11-07   17:46:47     4     1   164.480   LOTEK    164   -111
2020-11-07   17:46:52     4     1   164.480   LOTEK    164   -108
2020-11-07   17:46:57     4     1   164.480   LOTEK    164   -110
2020-11-07   17:46:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:47:02     4     1   164.480   LOTEK    164   -110
2020-11-07   17:47:07     4     1   164.480   LOTEK    164   -110
2020-11-07   17:47:12     4     1   164.480   LOTEK    164   -109
2020-11-07   17:47:18     4     1   164.480   LOTEK    164   -110
2020-11-07   17:47:18     4     1   164.380   LOTEK    132   -112
2020-11-07   17:47:23     4     1   164.480   LOTEK    164   -109
2020-11-07   17:47:23     4     1   164.380   LOTEK    132   -111
2020-11-07   17:47:28     4     1   164.480   LOTEK    164   -108
2020-11-07   17:47:33     4     1   164.480   LOTEK    164   -109
2020-11-07   17:47:38     4     1   164.480   LOTEK    164   -109
2020-11-07   17:47:43     4     1   164.480   LOTEK    164   -108
2020-11-07   17:47:48     4     1   164.480   LOTEK    164   -108
2020-11-07   17:47:53     4     1   164.480   LOTEK    164   -112
2020-11-07   17:47:58     4     1   164.480   LOTEK    164   -110
2020-11-07   17:48:03     4     1   164.480   LOTEK    164   -109
2020-11-07   17:48:09     4     1   164.480   LOTEK    164   -107
2020-11-07   17:48:09     4     1   164.380   LOTEK    132   -110
2020-11-07   17:48:14     4     1   164.480   LOTEK    164   -108
2020-11-07   17:48:15     4     1   164.380   LOTEK    132   -112
2020-11-07   17:48:24     4     1   164.480   LOTEK    164   -108
2020-11-07   17:48:34     4     1   164.480   LOTEK    164   -109
2020-11-07   17:48:39     4     1   164.480   LOTEK    164   -111
2020-11-07   17:48:44     4     1   164.480   LOTEK    164   -109
2020-11-07   17:50:11     4     1   164.480   LOTEK    164   -111
2020-11-07   17:51:07     4     1   164.480   LOTEK    164   -107
2020-11-07   17:51:22     4     1   164.480   LOTEK    164   -110
2020-11-07   17:51:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:52:09     4     1   164.380   LOTEK    132   -112
2020-11-07   17:53:21     4     1   164.480   LOTEK    166   -112
2020-11-07   17:53:48     4     1   164.480   LOTEK    166   -113
2020-11-07   17:53:51     4     1   164.380   LOTEK    132   -112
2020-11-07   17:54:11     4     1   164.380   LOTEK    132   -109
2020-11-07   17:54:42     4     1   164.380   LOTEK    132   -110
2020-11-07   17:54:57     4     1   164.380   LOTEK    132   -110
2020-11-07   17:55:28     4     1   164.380   LOTEK    132   -110
2020-11-07   17:55:54     4     1   164.380   LOTEK    132   -114
2020-11-07   17:56:04     4     1   164.380   LOTEK    132   -112
2020-11-07   17:56:09     4     1   164.380   LOTEK    132   -108
2020-11-07   17:56:45     4     1   164.380   LOTEK    132   -109
2020-11-07   17:56:57     4     1   164.480   LOTEK     25    -66
2020-11-07   17:59:09     4     1   164.480   LOTEK    166   -112
2020-11-07   17:59:59     4     1   164.480   LOTEK    168   -113
2020-11-07   18:01:14     4     1   164.480   LOTEK    164   -108
2020-11-07   18:01:50     4     1   164.480   LOTEK    164   -112
2020-11-07   18:01:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:02:16     4     1   164.380   LOTEK    132   -112
2020-11-07   18:02:53     4     1   164.480   LOTEK    166   -113
2020-11-07   18:03:08     4     1   164.480   LOTEK    166   -110
2020-11-07   18:03:32     4     1   164.480   LOTEK    164   -112
2020-11-07   18:03:37     4     1   164.480   LOTEK    164   -108
2020-11-07   18:03:58     4     1   164.380   LOTEK    132   -111
2020-11-07   18:04:48     4     1   164.480   LOTEK    164   -113
2020-11-07   18:06:26     4     1   164.380   LOTEK    132   -110
2020-11-07   18:06:37     4     1   164.380   LOTEK    132   -110
2020-11-07   18:06:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:07:57     4     1   164.480   LOTEK     33   -117
2020-11-07   18:09:35     4     1   164.380   LOTEK    132   -108
2020-11-07   18:09:55     4     1   164.480   LOTEK    164   -104
2020-11-07   18:10:12     4     1   164.480   LOTEK    166   -111
2020-11-07   18:10:17     4     1   164.480   LOTEK    166   -110
2020-11-07   18:10:32     4     1   164.480   LOTEK    166   -114
2020-11-07   18:10:43     4     1   164.480   LOTEK    166   -111
2020-11-07   18:11:16     4     1   164.480   LOTEK    164   -112
2020-11-07   18:11:47     4     1   164.480   LOTEK    164   -113
2020-11-07   18:11:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:12:15     4     1   164.480   LOTEK    166   -111
2020-11-07   18:12:48     4     1   164.480   LOTEK    164   -110
2020-11-07   18:12:56     4     1   164.480   LOTEK    166   -111
2020-11-07   18:13:03     4     1   164.480   LOTEK    164   -110
2020-11-07   18:13:09     4     1   164.480   LOTEK    164   -109
2020-11-07   18:13:10     4     1   164.480   LOTEK    166   -109
2020-11-07   18:13:34     4     1   164.480   LOTEK    164   -103
2020-11-07   18:13:39     4     1   164.480   LOTEK    164   -101
2020-11-07   18:13:44     4     1   164.480   LOTEK    164   -106
2020-11-07   18:13:49     4     1   164.480   LOTEK    164   -108
2020-11-07   18:13:54     4     1   164.480   LOTEK    164   -105
2020-11-07   18:14:10     4     1   164.480   LOTEK    164   -106
2020-11-07   18:14:20     4     1   164.480   LOTEK    164   -102
2020-11-07   18:14:21     4     1   164.480   LOTEK    168   -112
2020-11-07   18:14:30     4     1   164.480   LOTEK    164   -107
2020-11-07   18:14:40     4     1   164.480   LOTEK    164   -111
2020-11-07   18:14:56     4     1   164.480   LOTEK    164   -110
2020-11-07   18:14:56     4     1   164.380   LOTEK    132   -111
2020-11-07   18:15:12     4     1   164.380   LOTEK    132   -113
2020-11-07   18:15:21     4     1   164.480   LOTEK    164   -111
2020-11-07   18:15:26     4     1   164.480   LOTEK    164   -110
2020-11-07   18:16:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:17:41     4     1   164.480   LOTEK    168   -112
2020-11-07   18:17:51     4     1   164.480   LOTEK    168   -111
2020-11-07   18:18:01     4     1   164.480   LOTEK     44   -116
2020-11-07   18:18:30     4     1   164.480   LOTEK    164   -111
2020-11-07   18:18:35     4     1   164.480   LOTEK    164   -111
2020-11-07   18:18:37     4     1   164.480   LOTEK    168   -111
2020-11-07   18:18:50     4     1   164.480   LOTEK    164   -110
2020-11-07   18:18:52     4     1   164.480   LOTEK    168   -110
2020-11-07   18:18:55     4     1   164.480   LOTEK    164   -111
2020-11-07   18:18:57     4     1   164.480   LOTEK    168   -107
2020-11-07   18:19:06     4     1   164.480   LOTEK    164   -109
2020-11-07   18:19:12     4     1   164.480   LOTEK    168   -112
2020-11-07   18:19:18     4     1   164.480   LOTEK    168   -111
2020-11-07   18:20:04     4     1   164.480   LOTEK     17   -117
2020-11-07   18:20:32     4     1   164.480   LOTEK    164   -112
2020-11-07   18:20:34     4     1   164.480   LOTEK    168   -109
2020-11-07   18:20:55     4     1   164.480   LOTEK    168   -111
2020-11-07   18:21:21     4     1   164.480   LOTEK    166   -112
2020-11-07   18:21:55     4     1   164.380   LOTEK    132   -108
2020-11-07   18:21:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:21:59     4     1   164.480   LOTEK    164   -110
2020-11-07   18:22:04     4     1   164.480   LOTEK    164   -110
2020-11-07   18:22:07     4     1   164.480   LOTEK    166   -110
2020-11-07   18:22:09     4     1   164.480   LOTEK    164   -111
2020-11-07   18:22:30     4     1   164.380   LOTEK    132   -111
2020-11-07   18:22:46     4     1   164.380   LOTEK    132   -109
2020-11-07   18:22:51     4     1   164.380   LOTEK    132   -112
2020-11-07   18:22:55     4     1   164.480   LOTEK    164   -113
2020-11-07   18:23:01     4     1   164.380   LOTEK    132   -114
2020-11-07   18:23:06     4     1   164.380   LOTEK    132   -111
2020-11-07   18:23:10     4     1   164.480   LOTEK    164   -114
2020-11-07   18:23:11     4     1   164.380   LOTEK    132   -114
2020-11-07   18:25:04     4     1   164.380   LOTEK    132   -113
2020-11-07   18:25:35     4     1   164.480   LOTEK    166   -112
2020-11-07   18:26:31     4     1   164.380   LOTEK    132   -110
2020-11-07   18:26:46     4     1   164.380   LOTEK    132   -105
2020-11-07   18:26:55     4     1   164.380   LOTEK    132   -110
2020-11-07   18:26:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:27:06     4     1   164.380   LOTEK    132   -109
2020-11-07   18:27:11     4     1   164.380   LOTEK    132   -113
2020-11-07   18:27:21     4     1   164.380   LOTEK    132   -112
2020-11-07   18:27:27     4     1   164.380   LOTEK    132   -113
2020-11-07   18:27:32     4     1   164.380   LOTEK    132   -110
2020-11-07   18:27:37     4     1   164.380   LOTEK    132   -109
2020-11-07   18:27:41     4     1   164.380   LOTEK    132   -109
2020-11-07   18:27:47     4     1   164.380   LOTEK    132   -109
2020-11-07   18:27:52     4     1   164.380   LOTEK    132   -110
2020-11-07   18:28:02     4     1   164.380   LOTEK    132   -110
2020-11-07   18:28:06     4     1   164.480   LOTEK    164   -109
2020-11-07   18:28:07     4     1   164.380   LOTEK    132   -108
2020-11-07   18:28:13     4     1   164.380   LOTEK    132   -108
2020-11-07   18:28:18     4     1   164.380   LOTEK    132   -110
2020-11-07   18:28:22     4     1   164.380   LOTEK    132   -109
2020-11-07   18:28:27     4     1   164.380   LOTEK    132   -107
2020-11-07   18:28:32     4     1   164.380   LOTEK    132   -110
2020-11-07   18:28:43     4     1   164.380   LOTEK    132   -107
2020-11-07   18:28:48     4     1   164.380   LOTEK    132   -109
2020-11-07   18:28:53     4     1   164.380   LOTEK    132   -109
2020-11-07   18:28:59     4     1   164.380   LOTEK    132   -108
2020-11-07   18:29:03     4     1   164.380   LOTEK    132   -113
2020-11-07   18:29:08     4     1   164.380   LOTEK    132   -111
2020-11-07   18:29:13     4     1   164.380   LOTEK    132   -107
2020-11-07   18:29:18     4     1   164.380   LOTEK    132   -109
2020-11-07   18:29:29     4     1   164.380   LOTEK    132   -106
2020-11-07   18:29:30     4     1   164.480   LOTEK    166   -111
2020-11-07   18:29:34     4     1   164.380   LOTEK    132   -108
2020-11-07   18:29:35     4     1   164.480   LOTEK    166   -109
2020-11-07   18:29:39     4     1   164.380   LOTEK    132   -106
2020-11-07   18:29:40     4     1   164.480   LOTEK    166   -110
2020-11-07   18:29:43     4     1   164.480   LOTEK    164   -111
2020-11-07   18:29:44     4     1   164.380   LOTEK    132   -108
2020-11-07   18:29:46     4     1   164.480   LOTEK    166   -110
2020-11-07   18:29:49     4     1   164.380   LOTEK    132   -106
2020-11-07   18:29:54     4     1   164.380   LOTEK    132   -105
2020-11-07   18:29:56     4     1   164.480   LOTEK    166   -112
2020-11-07   18:29:59     4     1   164.380   LOTEK    132   -108
2020-11-07   18:30:04     4     1   164.480   LOTEK    164   -111
2020-11-07   18:30:04     4     1   164.380   LOTEK    132   -108
2020-11-07   18:30:10     4     1   164.380   LOTEK    132   -110
2020-11-07   18:30:15     4     1   164.380   LOTEK    132   -109
2020-11-07   18:30:20     4     1   164.380   LOTEK    132   -108
2020-11-07   18:30:25     4     1   164.380   LOTEK    132   -103
2020-11-07   18:30:30     4     1   164.380   LOTEK    132   -103
2020-11-07   18:30:35     4     1   164.380   LOTEK    132   -106
2020-11-07   18:30:40     4     1   164.380   LOTEK    132   -105
2020-11-07   18:30:45     4     1   164.380   LOTEK    132   -105
2020-11-07   18:30:50     4     1   164.380   LOTEK    132   -106
2020-11-07   18:30:55     4     1   164.380   LOTEK    132   -107
2020-11-07   18:31:01     4     1   164.380   LOTEK    132   -104
2020-11-07   18:31:06     4     1   164.380   LOTEK    132   -103
2020-11-07   18:31:11     4     1   164.380   LOTEK    132   -109
2020-11-07   18:31:21     4     1   164.380   LOTEK    132   -107
2020-11-07   18:31:26     4     1   164.380   LOTEK    132   -108
2020-11-07   18:31:31     4     1   164.380   LOTEK    132   -109
2020-11-07   18:31:36     4     1   164.380   LOTEK    132   -112
2020-11-07   18:31:41     4     1   164.380   LOTEK    132   -107
2020-11-07   18:31:47     4     1   164.380   LOTEK    132   -111
2020-11-07   18:31:51     4     1   164.480   LOTEK    164   -111
2020-11-07   18:31:52     4     1   164.380   LOTEK    132   -106
2020-11-07   18:31:57     4     1   164.380   LOTEK    132   -112
2020-11-07   18:31:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:32:02     4     1   164.380   LOTEK    132   -108
2020-11-07   18:32:07     4     1   164.380   LOTEK     38   -115
2020-11-07   18:32:12     4     1   164.380   LOTEK    132   -111
2020-11-07   18:32:13     4     1   164.480   LOTEK    166   -111
2020-11-07   18:32:17     4     1   164.380   LOTEK    132   -110
2020-11-07   18:32:27     4     1   164.480   LOTEK    164   -111
2020-11-07   18:32:27     4     1   164.380   LOTEK    132   -109
2020-11-07   18:32:33     4     1   164.380   LOTEK    132   -109
2020-11-07   18:32:38     4     1   164.380   LOTEK    132   -108
2020-11-07   18:32:48     4     1   164.380   LOTEK    132   -109
2020-11-07   18:32:52     4     1   164.480   LOTEK    164   -112
2020-11-07   18:32:53     4     1   164.380   LOTEK    132   -110
2020-11-07   18:32:58     4     1   164.380   LOTEK    132   -109
2020-11-07   18:33:03     4     1   164.380   LOTEK    132   -110
2020-11-07   18:33:08     4     1   164.380   LOTEK    132   -108
2020-11-07   18:33:13     4     1   164.380   LOTEK    132   -112
2020-11-07   18:33:19     4     1   164.380   LOTEK    132   -109
2020-11-07   18:33:23     4     1   164.480   LOTEK    164   -108
2020-11-07   18:33:29     4     1   164.380   LOTEK    132   -108
2020-11-07   18:33:33     4     1   164.480   LOTEK    164   -112
2020-11-07   18:33:34     4     1   164.380   LOTEK    132   -108
2020-11-07   18:33:38     4     1   164.480   LOTEK    164   -111
2020-11-07   18:33:44     4     1   164.380   LOTEK    132   -110
2020-11-07   18:33:49     4     1   164.380   LOTEK    132   -109
2020-11-07   18:34:11     4     1   164.480   LOTEK    166   -111
2020-11-07   18:34:50     4     1   164.480   LOTEK    164   -105
2020-11-07   18:34:55     4     1   164.480   LOTEK    164   -108
2020-11-07   18:35:00     4     1   164.480   LOTEK    164   -109
2020-11-07   18:35:05     4     1   164.480   LOTEK    164   -107
2020-11-07   18:35:06     4     1   164.380   LOTEK    132   -110
2020-11-07   18:35:16     4     1   164.380   LOTEK    132   -110
2020-11-07   18:35:25     4     1   164.480   LOTEK    164   -109
2020-11-07   18:35:30     4     1   164.480   LOTEK    164   -104
2020-11-07   18:35:31     4     1   164.380   LOTEK    132   -113
2020-11-07   18:35:36     4     1   164.480   LOTEK    164   -108
2020-11-07   18:35:51     4     1   164.480   LOTEK    164   -107
2020-11-07   18:36:06     4     1   164.480   LOTEK    164   -106
2020-11-07   18:36:16     4     1   164.480   LOTEK    164   -110
2020-11-07   18:36:22     4     1   164.480   LOTEK    164   -105
2020-11-07   18:36:22     4     1   164.380   LOTEK    132   -110
2020-11-07   18:36:26     4     1   164.480   LOTEK    164   -109
2020-11-07   18:36:32     4     1   164.380   LOTEK    132   -114
2020-11-07   18:36:37     4     1   164.480   LOTEK    164   -109
2020-11-07   18:36:43     4     1   164.380   LOTEK    132   -113
2020-11-07   18:36:48     4     1   164.380   LOTEK    132   -108
2020-11-07   18:36:52     4     1   164.380   LOTEK    132   -109
2020-11-07   18:36:58     4     1   164.380   LOTEK    132   -107
2020-11-07   18:36:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:37:03     4     1   164.380   LOTEK    132   -110
2020-11-07   18:37:08     4     1   164.380   LOTEK    132   -114
2020-11-07   18:38:14     4     1   164.380   LOTEK    132   -112
2020-11-07   18:38:24     4     1   164.380   LOTEK    132   -112
2020-11-07   18:38:29     4     1   164.380   LOTEK    132   -111
2020-11-07   18:38:40     4     1   164.380   LOTEK    132   -106
2020-11-07   18:38:49     4     1   164.480   LOTEK    164   -107
2020-11-07   18:39:10     4     1   164.480   LOTEK    164   -105
2020-11-07   18:39:10     4     1   164.380   LOTEK    132   -110
2020-11-07   18:39:15     4     1   164.480   LOTEK    164   -109
2020-11-07   18:39:15     4     1   164.380   LOTEK    132   -112
2020-11-07   18:39:30     4     1   164.480   LOTEK    164   -109
2020-11-07   18:39:40     4     1   164.480   LOTEK    164   -107
2020-11-07   18:39:45     4     1   164.480   LOTEK    164   -105
2020-11-07   18:39:50     4     1   164.480   LOTEK    164   -105
2020-11-07   18:39:51     4     1   164.380   LOTEK    132   -110
2020-11-07   18:40:01     4     1   164.380   LOTEK    132   -113
2020-11-07   18:40:11     4     1   164.480   LOTEK    164   -107
2020-11-07   18:40:12     4     1   164.380   LOTEK    132   -111
2020-11-07   18:40:22     4     1   164.380   LOTEK    132   -111
2020-11-07   18:40:27     4     1   164.380   LOTEK    132   -113
2020-11-07   18:40:32     4     1   164.380   LOTEK    132   -110
2020-11-07   18:40:57     4     1   164.480   LOTEK    164   -110
2020-11-07   18:41:03     4     1   164.380   LOTEK    132   -112
2020-11-07   18:41:13     4     1   164.380   LOTEK    132   -110
2020-11-07   18:41:22     4     1   164.480   LOTEK    164   -108
2020-11-07   18:41:27     4     1   164.480   LOTEK    164   -106
2020-11-07   18:41:38     4     1   164.480   LOTEK    164   -105
2020-11-07   18:41:38     4     1   164.380   LOTEK    132   -112
2020-11-07   18:41:43     4     1   164.480   LOTEK    164   -104
2020-11-07   18:41:48     4     1   164.480   LOTEK    164   -104
2020-11-07   18:41:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:41:58     4     1   164.480   LOTEK    164   -111
2020-11-07   18:42:03     4     1   164.480   LOTEK    164   -102
2020-11-07   18:42:08     4     1   164.480   LOTEK    164   -107
2020-11-07   18:42:14     4     1   164.380   LOTEK    132   -111
2020-11-07   18:42:18     4     1   164.480   LOTEK    164   -107
2020-11-07   18:42:29     4     1   164.480   LOTEK    164   -106
2020-11-07   18:42:39     4     1   164.480   LOTEK    164   -107
2020-11-07   18:42:40     4     1   164.380   LOTEK    132   -112
2020-11-07   18:42:45     4     1   164.380   LOTEK    132   -111
2020-11-07   18:42:49     4     1   164.480   LOTEK    164   -108
2020-11-07   18:42:54     4     1   164.480   LOTEK    164   -105
2020-11-07   18:42:55     4     1   164.380   LOTEK    132   -111
2020-11-07   18:43:09     4     1   164.480   LOTEK    164   -105
2020-11-07   18:43:15     4     1   164.480   LOTEK    164   -105
2020-11-07   18:43:30     4     1   164.480   LOTEK    164   -105
2020-11-07   18:43:40     4     1   164.480   LOTEK    164   -110
2020-11-07   18:44:11     4     1   164.480   LOTEK    164   -105
2020-11-07   18:44:21     4     1   164.480   LOTEK    164   -107
2020-11-07   18:44:22     4     1   164.480   LOTEK    168   -112
2020-11-07   18:44:52     4     1   164.480   LOTEK    164   -106
2020-11-07   18:44:53     4     1   164.380   LOTEK    132   -113
2020-11-07   18:45:17     4     1   164.480   LOTEK    164   -107
2020-11-07   18:45:22     4     1   164.480   LOTEK    164   -108
2020-11-07   18:45:24     4     1   164.480   LOTEK    166   -111
2020-11-07   18:45:33     4     1   164.380   LOTEK    132   -111
2020-11-07   18:45:37     4     1   164.480   LOTEK    164   -104
2020-11-07   18:45:39     4     1   164.480   LOTEK    166   -112
2020-11-07   18:45:48     4     1   164.480   LOTEK    164   -111
2020-11-07   18:46:10     4     1   164.480   LOTEK    166   -112
2020-11-07   18:46:30     4     1   164.480   LOTEK    168   -112
2020-11-07   18:46:31     4     1   164.480   LOTEK    166   -111
2020-11-07   18:46:34     4     1   164.480   LOTEK    164   -108
2020-11-07   18:46:36     4     1   164.480   LOTEK    166   -110
2020-11-07   18:46:41     4     1   164.480   LOTEK    166   -113
2020-11-07   18:46:51     4     1   164.480   LOTEK    166   -113
2020-11-07   18:46:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:47:52     4     1   164.480   LOTEK     81   -117
2020-11-07   18:48:02     4     1   164.480   LOTEK    168   -108
2020-11-07   18:48:33     4     1   164.480   LOTEK    168   -108
2020-11-07   18:48:38     4     1   164.480   LOTEK    168   -108
2020-11-07   18:48:43     4     1   164.480   LOTEK    168   -108
2020-11-07   18:48:48     4     1   164.480   LOTEK    168   -108
2020-11-07   18:48:51     4     1   164.480   LOTEK    164   -110
2020-11-07   18:48:53     4     1   164.480   LOTEK    168   -112
2020-11-07   18:48:58     4     1   164.480   LOTEK    168   -107
2020-11-07   18:49:09     4     1   164.480   LOTEK    168   -106
2020-11-07   18:49:14     4     1   164.480   LOTEK    168   -106
2020-11-07   18:49:17     4     1   164.480   LOTEK    164   -112
2020-11-07   18:49:19     4     1   164.480   LOTEK    178   -112
2020-11-07   18:49:24     4     1   164.480   LOTEK    168   -107
2020-11-07   18:49:27     4     1   164.480   LOTEK    164   -107
2020-11-07   18:49:29     4     1   164.480   LOTEK    168   -110
2020-11-07   18:49:32     4     1   164.480   LOTEK     44   -116
2020-11-07   18:49:33     4     1   164.480   LOTEK    168   -109
2020-11-07   18:49:39     4     1   164.480   LOTEK    168   -107
2020-11-07   18:49:44     4     1   164.480   LOTEK    168   -107
2020-11-07   18:49:49     4     1   164.480   LOTEK    168   -108
2020-11-07   18:50:00     4     1   164.480   LOTEK    168   -108
2020-11-07   18:50:05     4     1   164.480   LOTEK    168   -107
2020-11-07   18:50:14     4     1   164.480   LOTEK    168   -109
2020-11-07   18:50:30     4     1   164.480   LOTEK    168   -109
2020-11-07   18:50:40     4     1   164.480   LOTEK    168   -111
2020-11-07   18:50:46     4     1   164.480   LOTEK    168   -109
2020-11-07   18:50:56     4     1   164.480   LOTEK    168   -108
2020-11-07   18:51:05     4     1   164.480   LOTEK    168   -112
2020-11-07   18:51:10     4     1   164.480   LOTEK    168   -108
2020-11-07   18:51:16     4     1   164.480   LOTEK    168   -105
2020-11-07   18:51:21     4     1   164.480   LOTEK    168   -109
2020-11-07   18:51:32     4     1   164.480   LOTEK    168   -105
2020-11-07   18:51:37     4     1   164.480   LOTEK    168   -108
2020-11-07   18:51:46     4     1   164.480   LOTEK    168   -111
2020-11-07   18:51:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:52:12     4     1   164.480   LOTEK    168   -111
2020-11-07   18:52:53     4     1   164.480   LOTEK    168   -109
2020-11-07   18:52:58     4     1   164.480   LOTEK    168   -107
2020-11-07   18:53:03     4     1   164.480   LOTEK    168   -109
2020-11-07   18:53:08     4     1   164.480   LOTEK    168   -110
2020-11-07   18:53:13     4     1   164.480   LOTEK    168   -110
2020-11-07   18:53:18     4     1   164.480   LOTEK    168   -108
2020-11-07   18:53:23     4     1   164.480   LOTEK    168   -108
2020-11-07   18:53:34     4     1   164.480   LOTEK    166   -114
2020-11-07   18:53:49     4     1   164.480   LOTEK    168   -109
2020-11-07   18:54:05     4     1   164.480   LOTEK    166   -113
2020-11-07   18:54:14     4     1   164.480   LOTEK    168   -112
2020-11-07   18:54:18     4     1   164.480   LOTEK    164   -108
2020-11-07   18:54:19     4     1   164.480   LOTEK    168   -112
2020-11-07   18:54:23     4     1   164.480   LOTEK    164   -110
2020-11-07   18:54:25     4     1   164.480   LOTEK    168   -110
2020-11-07   18:54:45     4     1   164.480   LOTEK    168   -108
2020-11-07   18:54:48     4     1   164.480   LOTEK    164   -110
2020-11-07   18:54:50     4     1   164.480   LOTEK    168   -107
2020-11-07   18:54:59     4     1   164.480   LOTEK    164   -113
2020-11-07   18:55:00     4     1   164.480   LOTEK    168   -108
2020-11-07   18:55:05     4     1   164.480   LOTEK    168   -112
2020-11-07   18:55:36     4     1   164.480   LOTEK    166   -112
2020-11-07   18:55:41     4     1   164.480   LOTEK    168   -108
2020-11-07   18:55:47     4     1   164.480   LOTEK    166   -111
2020-11-07   18:55:52     4     1   164.480   LOTEK    166   -111
2020-11-07   18:55:55     4     1   164.480   LOTEK    164   -110
2020-11-07   18:56:58     4     1   164.480   LOTEK     25    -66
2020-11-07   18:57:21     4     1   164.480   LOTEK    164   -110
2020-11-07   18:57:57     4     1   164.480   LOTEK    164   -109
2020-11-07   18:58:12     4     1   164.480   LOTEK    164   -111
2020-11-07   18:58:20     4     1   164.480   LOTEK    168   -113
2020-11-07   18:58:53     4     1   164.480   LOTEK    164   -111
2020-11-07   18:59:21     4     1   164.480   LOTEK    168   -110
2020-11-07   18:59:30     4     1   164.480   LOTEK    168   -109
2020-11-07   18:59:41     4     1   164.480   LOTEK    166   -114
2020-11-07   19:00:00     4     1   164.480   LOTEK    164   -113
2020-11-07   19:00:21     4     1   164.480   LOTEK    168   -109
2020-11-07   19:00:27     4     1   164.480   LOTEK    168   -112
2020-11-07   19:00:32     4     1   164.480   LOTEK    168   -111
2020-11-07   19:00:40     4     1   164.480   LOTEK    164   -109
2020-11-07   19:00:43     4     1   164.480   LOTEK    168   -108
2020-11-07   19:01:07     4     1   164.480   LOTEK    168   -110
2020-11-07   19:01:28     4     1   164.480   LOTEK    166   -112
2020-11-07   19:01:53     4     1   164.480   LOTEK    168   -108
2020-11-07   19:01:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:01:59     4     1   164.480   LOTEK    168   -109
2020-11-07   19:02:04     4     1   164.480   LOTEK     92   -117
2020-11-07   19:02:19     4     1   164.480   LOTEK    168   -111
2020-11-07   19:02:24     4     1   164.480   LOTEK    168   -111
2020-11-07   19:02:29     4     1   164.480   LOTEK    168   -110
2020-11-07   19:02:32     4     1   164.480   LOTEK    164   -110
2020-11-07   19:02:34     4     1   164.480   LOTEK    168   -110
2020-11-07   19:02:39     4     1   164.480   LOTEK    168   -110
2020-11-07   19:02:44     4     1   164.480   LOTEK    168   -110
2020-11-07   19:02:50     4     1   164.480   LOTEK    168   -109
2020-11-07   19:02:55     4     1   164.480   LOTEK    168   -113
2020-11-07   19:03:00     4     1   164.480   LOTEK    168   -110
2020-11-07   19:03:05     4     1   164.480   LOTEK    168   -110
2020-11-07   19:03:10     4     1   164.480   LOTEK    168   -111
2020-11-07   19:03:15     4     1   164.480   LOTEK    168   -109
2020-11-07   19:03:20     4     1   164.480   LOTEK    168   -112
2020-11-07   19:03:29     4     1   164.480   LOTEK    164   -113
2020-11-07   19:03:36     4     1   164.480   LOTEK    168   -110
2020-11-07   19:03:41     4     1   164.480   LOTEK    168   -110
2020-11-07   19:03:44     4     1   164.480   LOTEK    164   -113
2020-11-07   19:03:46     4     1   164.480   LOTEK    168   -110
2020-11-07   19:03:51     4     1   164.480   LOTEK    168   -111
2020-11-07   19:03:56     4     1   164.480   LOTEK    168   -108
2020-11-07   19:04:01     4     1   164.480   LOTEK    168   -111
2020-11-07   19:04:16     4     1   164.480   LOTEK    168   -109
2020-11-07   19:04:22     4     1   164.480   LOTEK    168   -106
2020-11-07   19:04:30     4     1   164.480   LOTEK    164   -111
2020-11-07   19:04:32     4     1   164.480   LOTEK    168   -110
2020-11-07   19:04:56     4     1   164.480   LOTEK    164   -111
2020-11-07   19:04:57     4     1   164.480   LOTEK    168   -112
2020-11-07   19:06:32     4     1   164.480   LOTEK    164   -106
2020-11-07   19:06:48     4     1   164.480   LOTEK    164   -111
2020-11-07   19:06:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:07:03     4     1   164.480   LOTEK    164   -109
2020-11-07   19:07:29     4     1   164.480   LOTEK    164   -110
2020-11-07   19:07:39     4     1   164.480   LOTEK    164   -114
2020-11-07   19:07:44     4     1   164.480   LOTEK    164   -110
2020-11-07   19:08:15     4     1   164.480   LOTEK    164   -112
2020-11-07   19:08:40     4     1   164.480   LOTEK    164   -111
2020-11-07   19:08:41     4     1   164.480   LOTEK     15   -117
2020-11-07   19:09:26     4     1   164.480   LOTEK    164   -111
2020-11-07   19:09:36     4     1   164.480   LOTEK    164   -113
2020-11-07   19:09:43     4     1   164.480   LOTEK    168   -113
2020-11-07   19:09:57     4     1   164.480   LOTEK    164   -110
2020-11-07   19:10:12     4     1   164.480   LOTEK    164   -110
2020-11-07   19:11:15     4     1   164.480   LOTEK    168   -112
2020-11-07   19:11:40     4     1   164.480   LOTEK    168   -112
2020-11-07   19:11:51     4     1   164.480   LOTEK    166   -110
2020-11-07   19:11:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:11:59     4     1   164.480   LOTEK    164   -106
2020-11-07   19:12:11     4     1   164.480   LOTEK    166   -111
2020-11-07   19:12:14     4     1   164.480   LOTEK    164   -109
2020-11-07   19:12:26     4     1   164.480   LOTEK    168   -110
2020-11-07   19:12:37     4     1   164.480   LOTEK     22   -116
2020-11-07   19:12:47     4     1   164.480   LOTEK    168   -112
2020-11-07   19:13:26     4     1   164.480   LOTEK    164   -111
2020-11-07   19:13:41     4     1   164.480   LOTEK    164   -110
2020-11-07   19:14:17     4     1   164.480   LOTEK    164   -112
2020-11-07   19:16:11     4     1   164.480   LOTEK    166   -112
2020-11-07   19:16:14     4     1   164.480   LOTEK    164   -110
2020-11-07   19:16:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:17:00     4     1   164.480   LOTEK    164   -108
2020-11-07   19:17:02     4     1   164.480   LOTEK    166   -111
2020-11-07   19:17:07     4     1   164.480   LOTEK    166   -111
2020-11-07   19:17:10     4     1   164.480   LOTEK    164   -113
2020-11-07   19:17:13     4     1   164.480   LOTEK    166   -110
2020-11-07   19:17:18     4     1   164.480   LOTEK    166   -112
2020-11-07   19:18:08     4     1   164.480   LOTEK    166   -113
2020-11-07   19:18:45     4     1   164.480   LOTEK    166   -111
2020-11-07   19:18:52     4     1   164.480   LOTEK    164   -106
2020-11-07   19:19:02     4     1   164.480   LOTEK    164   -109
2020-11-07   19:19:23     4     1   164.480   LOTEK    164   -106
2020-11-07   19:19:28     4     1   164.480   LOTEK    164   -103
2020-11-07   19:19:48     4     1   164.480   LOTEK    164   -106
2020-11-07   19:20:09     4     1   164.480   LOTEK     51   -116
2020-11-07   19:21:15     4     1   164.480   LOTEK    164   -111
2020-11-07   19:21:31     4     1   164.480   LOTEK    164   -108
2020-11-07   19:21:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:22:17     4     1   164.480   LOTEK    164   -109
2020-11-07   19:22:39     4     1   164.480   LOTEK    166   -113
2020-11-07   19:22:42     4     1   164.480   LOTEK    164   -112
2020-11-07   19:22:54     4     1   164.480   LOTEK    166   -111
2020-11-07   19:22:59     4     1   164.480   LOTEK    166   -111
2020-11-07   19:23:04     4     1   164.480   LOTEK    166   -110
2020-11-07   19:23:25     4     1   164.480   LOTEK    166   -111
2020-11-07   19:23:48     4     1   164.480   LOTEK    164   -108
2020-11-07   19:24:09     4     1   164.480   LOTEK    164   -110
2020-11-07   19:24:19     4     1   164.480   LOTEK    164   -110
2020-11-07   19:24:29     4     1   164.480   LOTEK    164   -110
2020-11-07   19:24:39     4     1   164.480   LOTEK    164   -107
2020-11-07   19:24:44     4     1   164.480   LOTEK    164   -112
2020-11-07   19:24:54     4     1   164.480   LOTEK    164   -112
2020-11-07   19:24:57     4     1   164.480   LOTEK    166   -114
2020-11-07   19:24:59     4     1   164.480   LOTEK    164   -110
2020-11-07   19:25:32     4     1   164.480   LOTEK    166   -112
2020-11-07   19:26:01     4     1   164.480   LOTEK    164   -105
2020-11-07   19:26:16     4     1   164.480   LOTEK    164   -112
2020-11-07   19:26:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:28:13     4     1   164.480   LOTEK    164   -112
2020-11-07   19:28:29     4     1   164.480   LOTEK    164   -108
2020-11-07   19:29:27     4     1   164.480   LOTEK    166   -112
2020-11-07   19:30:43     4     1   164.480   LOTEK    166   -113
2020-11-07   19:30:46     4     1   164.480   LOTEK     62   -115
2020-11-07   19:31:37     4     1   164.480   LOTEK    164   -109
2020-11-07   19:31:48     4     1   164.480   LOTEK    164   -106
2020-11-07   19:31:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:31:58     4     1   164.480   LOTEK    164   -103
2020-11-07   19:32:20     4     1   164.480   LOTEK    168   -112
2020-11-07   19:32:41     4     1   164.480   LOTEK    166   -108
2020-11-07   19:33:30     4     1   164.480   LOTEK    164   -106
2020-11-07   19:33:45     4     1   164.480   LOTEK    164   -108
2020-11-07   19:33:50     4     1   164.480   LOTEK    164   -112
2020-11-07   19:34:05     4     1   164.480   LOTEK    164   -111
2020-11-07   19:34:26     4     1   164.480   LOTEK    164   -107
2020-11-07   19:34:56     4     1   164.480   LOTEK    164   -105
2020-11-07   19:35:02     4     1   164.480   LOTEK    164   -104
2020-11-07   19:35:06     4     1   164.480   LOTEK    164   -103
2020-11-07   19:35:22     4     1   164.480   LOTEK    164   -109
2020-11-07   19:35:48     4     1   164.480   LOTEK    164   -111
2020-11-07   19:36:13     4     1   164.480   LOTEK    164   -111
2020-11-07   19:36:18     4     1   164.480   LOTEK    164   -112
2020-11-07   19:36:28     4     1   164.480   LOTEK    164   -109
2020-11-07   19:36:38     4     1   164.480   LOTEK    164   -102
2020-11-07   19:36:54     4     1   164.480   LOTEK    164   -108
2020-11-07   19:36:58     4     1   164.480   LOTEK     25    -65
2020-11-07   19:37:04     4     1   164.480   LOTEK    164   -107
2020-11-07   19:37:09     4     1   164.480   LOTEK    164   -110
2020-11-07   19:37:14     4     1   164.480   LOTEK    164   -109
2020-11-07   19:37:19     4     1   164.480   LOTEK    164   -104
2020-11-07   19:37:24     4     1   164.480   LOTEK    164   -104
2020-11-07   19:37:40     4     1   164.480   LOTEK    164   -101
2020-11-07   19:37:45     4     1   164.480   LOTEK    164   -104
2020-11-07   19:37:50     4     1   164.480   LOTEK    164   -101
2020-11-07   19:38:00     4     1   164.480   LOTEK    164   -105
2020-11-07   19:38:05     4     1   164.480   LOTEK    164   -102
2020-11-07   19:38:10     4     1   164.480   LOTEK    164   -103
2020-11-07   19:38:21     4     1   164.480   LOTEK    164   -104
2020-11-07   19:38:31     4     1   164.480   LOTEK    164   -107
2020-11-07   19:38:36     4     1   164.480   LOTEK    164   -103
2020-11-07   19:38:41     4     1   164.480   LOTEK    164   -104
2020-11-07   19:38:46     4     1   164.480   LOTEK    164   -103
2020-11-07   19:38:51     4     1   164.480   LOTEK    164   -103
2020-11-07   19:39:01     4     1   164.480   LOTEK    164   -104
2020-11-07   19:39:07     4     1   164.480   LOTEK    164   -101
2020-11-07   19:39:12     4     1   164.480   LOTEK    164   -105
2020-11-07   19:39:16     4     1   164.480   LOTEK    164   -102
2020-11-07   19:39:22     4     1   164.480   LOTEK    164   -102
2020-11-07   19:39:27     4     1   164.480   LOTEK    164   -108
2020-11-07   19:39:32     4     1   164.480   LOTEK    164   -104
2020-11-07   19:39:37     4     1   164.480   LOTEK    164   -105
2020-11-07   19:39:42     4     1   164.480   LOTEK    164   -102
2020-11-07   19:39:47     4     1   164.480   LOTEK    164   -107
2020-11-07   19:39:53     4     1   164.480   LOTEK    164   -102
2020-11-07   19:39:57     4     1   164.480   LOTEK    164   -103
2020-11-07   19:40:02     4     1   164.480   LOTEK    164   -104
2020-11-07   19:40:08     4     1   164.480   LOTEK    164   -108
2020-11-07   19:40:13     4     1   164.480   LOTEK    164   -104
2020-11-07   19:40:18     4     1   164.480   LOTEK    164   -104
2020-11-07   19:40:23     4     1   164.480   LOTEK    164   -109
2020-11-07   19:40:28     4     1   164.480   LOTEK    164   -106
2020-11-07   19:40:33     4     1   164.480   LOTEK    164   -102
2020-11-07   19:40:38     4     1   164.480   LOTEK    164   -104
2020-11-07   19:40:43     4     1   164.480   LOTEK    164   -108
2020-11-07   19:40:48     4     1   164.480   LOTEK    164   -105
2020-11-07   19:40:54     4     1   164.480   LOTEK    164   -103
2020-11-07   19:41:04     4     1   164.480   LOTEK    164   -104
2020-11-07   19:41:09     4     1   164.480   LOTEK    164   -102
2020-11-07   19:41:14     4     1   164.480   LOTEK    164   -105
2020-11-07   19:41:24     4     1   164.480   LOTEK    164   -102
2020-11-07   19:41:29     4     1   164.480   LOTEK    164   -105
2020-11-07   19:41:34     4     1   164.480   LOTEK    164   -105
2020-11-07   19:41:40     4     1   164.480   LOTEK    164   -101
2020-11-07   19:41:45     4     1   164.480   LOTEK    164   -104
2020-11-07   19:41:55     4     1   164.480   LOTEK    164   -103
2020-11-07   19:41:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:42:00     4     1   164.480   LOTEK    164   -105
2020-11-07   19:42:05     4     1   164.480   LOTEK    164   -106
2020-11-07   19:42:10     4     1   164.480   LOTEK    164   -102
2020-11-07   19:42:15     4     1   164.480   LOTEK    164   -106
2020-11-07   19:42:20     4     1   164.480   LOTEK    164   -103
2020-11-07   19:42:25     4     1   164.480   LOTEK    164   -102
2020-11-07   19:42:35     4     1   164.480   LOTEK    164   -103
2020-11-07   19:42:46     4     1   164.480   LOTEK    164   -104
2020-11-07   19:42:51     4     1   164.480   LOTEK    164   -103
2020-11-07   19:42:56     4     1   164.480   LOTEK    164   -102
2020-11-07   19:43:01     4     1   164.480   LOTEK    164   -105
2020-11-07   19:43:06     4     1   164.480   LOTEK    164   -106
2020-11-07   19:43:11     4     1   164.480   LOTEK    164   -107
2020-11-07   19:43:16     4     1   164.480   LOTEK    164   -103
2020-11-07   19:43:21     4     1   164.480   LOTEK    164   -103
2020-11-07   19:43:37     4     1   164.480   LOTEK    164   -103
2020-11-07   19:43:42     4     1   164.480   LOTEK    164   -103
2020-11-07   19:43:47     4     1   164.480   LOTEK    164   -107
2020-11-07   19:43:52     4     1   164.480   LOTEK    164   -112
2020-11-07   19:43:57     4     1   164.480   LOTEK    164   -107
2020-11-07   19:44:02     4     1   164.480   LOTEK    164   -104
2020-11-07   19:44:05     4     1   164.480   LOTEK    166   -112
2020-11-07   19:44:07     4     1   164.480   LOTEK    164   -103
2020-11-07   19:44:17     4     1   164.480   LOTEK    164   -103
2020-11-07   19:44:23     4     1   164.480   LOTEK    164   -102
2020-11-07   19:44:28     4     1   164.480   LOTEK    164   -103
2020-11-07   19:44:38     4     1   164.480   LOTEK    164   -103
2020-11-07   19:44:43     4     1   164.480   LOTEK    164   -103
2020-11-07   19:44:58     4     1   164.480   LOTEK    164   -106
2020-11-07   19:45:14     4     1   164.480   LOTEK    164   -104
2020-11-07   19:45:19     4     1   164.480   LOTEK    164   -102
2020-11-07   19:45:24     4     1   164.480   LOTEK    164   -101
2020-11-07   19:45:29     4     1   164.480   LOTEK    164   -103
2020-11-07   19:45:34     4     1   164.480   LOTEK    164   -104
2020-11-07   19:45:39     4     1   164.480   LOTEK    164   -102
2020-11-07   19:45:44     4     1   164.480   LOTEK    164   -109
2020-11-07   19:45:49     4     1   164.480   LOTEK    164   -105
2020-11-07   19:45:55     4     1   164.480   LOTEK    164   -106
2020-11-07   19:46:00     4     1   164.480   LOTEK    164   -104
2020-11-07   19:46:05     4     1   164.480   LOTEK    164   -102
2020-11-07   19:46:10     4     1   164.480   LOTEK    164   -108
2020-11-07   19:46:15     4     1   164.480   LOTEK    164   -107
2020-11-07   19:46:20     4     1   164.480   LOTEK    164   -108
2020-11-07   19:46:30     4     1   164.480   LOTEK    164   -107
2020-11-07   19:46:35     4     1   164.480   LOTEK    164   -109
2020-11-07   19:46:41     4     1   164.480   LOTEK    164   -105
2020-11-07   19:46:46     4     1   164.480   LOTEK    164   -105
2020-11-07   19:46:51     4     1   164.480   LOTEK    164   -105
2020-11-07   19:46:56     4     1   164.480   LOTEK    164   -101
2020-11-07   19:46:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:47:01     4     1   164.480   LOTEK    164   -106
2020-11-07   19:47:06     4     1   164.480   LOTEK    164   -108
2020-11-07   19:47:11     4     1   164.480   LOTEK    164   -106
2020-11-07   19:47:16     4     1   164.480   LOTEK    164   -104
2020-11-07   19:47:21     4     1   164.480   LOTEK    164   -103
2020-11-07   19:47:26     4     1   164.480   LOTEK    164   -105
2020-11-07   19:47:37     4     1   164.480   LOTEK    164   -104
2020-11-07   19:47:42     4     1   164.480   LOTEK    164   -104
2020-11-07   19:47:52     4     1   164.480   LOTEK    164   -102
2020-11-07   19:48:07     4     1   164.480   LOTEK    164   -102
2020-11-07   19:48:12     4     1   164.480   LOTEK    164   -103
2020-11-07   19:48:18     4     1   164.480   LOTEK    164   -103
2020-11-07   19:48:23     4     1   164.480   LOTEK    164   -103
2020-11-07   19:48:27     4     1   164.480   LOTEK    164   -109
2020-11-07   19:48:33     4     1   164.480   LOTEK    164   -105
2020-11-07   19:48:38     4     1   164.480   LOTEK    164   -105
2020-11-07   19:48:43     4     1   164.480   LOTEK    164   -106
2020-11-07   19:48:48     4     1   164.480   LOTEK    164   -102
2020-11-07   19:48:53     4     1   164.480   LOTEK    164   -103
2020-11-07   19:49:08     4     1   164.480   LOTEK    164   -102
2020-11-07   19:49:13     4     1   164.480   LOTEK    164   -104
2020-11-07   19:49:54     4     1   164.480   LOTEK    164   -107
2020-11-07   19:50:15     4     1   164.480   LOTEK    164   -109
2020-11-07   19:50:45     4     1   164.480   LOTEK    164   -110
2020-11-07   19:50:51     4     1   164.480   LOTEK    164   -111
2020-11-07   19:51:26     4     1   164.480   LOTEK    164   -113
2020-11-07   19:51:58     4     1   164.480   LOTEK     25    -66
2020-11-07   19:52:02     4     1   164.480   LOTEK    164   -112
2020-11-07   19:52:43     4     1   164.480   LOTEK    164   -103
2020-11-07   19:52:58     4     1   164.480   LOTEK    164   -106
2020-11-07   19:53:13     4     1   164.480   LOTEK    164   -105
2020-11-07   19:53:24     4     1   164.480   LOTEK    164   -107
2020-11-07   19:53:32     4     1   164.380   LOTEK    102   -113
2020-11-07   19:53:39     4     1   164.480   LOTEK    164   -107
2020-11-07   19:53:44     4     1   164.480   LOTEK    164   -104
2020-11-07   19:53:59     4     1   164.480   LOTEK    164   -107
2020-11-07   19:54:04     4     1   164.480   LOTEK    164   -109
2020-11-07   19:54:07     4     1   164.480   LOTEK    166   -114
2020-11-07   19:54:18     4     1   164.380   LOTEK    102   -112
2020-11-07   19:54:25     4     1   164.480   LOTEK    164    -99
2020-11-07   19:54:40     4     1   164.480   LOTEK    164   -106
2020-11-07   19:55:21     4     1   164.480   LOTEK    164   -110
2020-11-07   19:56:22     4     1   164.480   LOTEK    164   -110
2020-11-07   19:56:40     4     1   164.380   LOTEK    102   -111
2020-11-07   19:56:48     4     1   164.480   LOTEK    164   -108
2020-11-07   19:56:53     4     1   164.480   LOTEK    164   -110
2020-11-07   19:56:58     4     1   164.480   LOTEK     25    -65
2020-11-07   19:57:00     4     1   164.380   LOTEK    102   -113
2020-11-07   19:57:03     4     1   164.480   LOTEK    164   -107
2020-11-07   19:57:08     4     1   164.480   LOTEK    164   -109
2020-11-07   19:57:29     4     1   164.480   LOTEK    164   -111
2020-11-07   19:57:44     4     1   164.480   LOTEK    164   -112
2020-11-07   19:57:46     4     1   164.380   LOTEK    102   -112
2020-11-07   19:57:52     4     1   164.380   LOTEK    102   -112
2020-11-07   19:57:57     4     1   164.380   LOTEK    102   -114
2020-11-07   19:58:04     4     1   164.480   LOTEK    164   -111
2020-11-07   19:58:19     4     1   164.480   LOTEK    164   -107
2020-11-07   19:58:24     4     1   164.480   LOTEK    164   -111
2020-11-07   19:58:40     4     1   164.480   LOTEK    164   -108
2020-11-07   19:58:45     4     1   164.480   LOTEK    164   -109
2020-11-07   19:58:53     4     1   164.380   LOTEK    102   -113
2020-11-07   19:59:31     4     1   164.480   LOTEK    164   -111
2020-11-07   19:59:36     4     1   164.480   LOTEK    164   -111
2020-11-07   19:59:53     4     1   164.480   LOTEK    157   -117
2020-11-07   19:59:56     4     1   164.480   LOTEK    164   -111
2020-11-07   20:00:01     4     1   164.480   LOTEK     46   -117
2020-11-07   20:01:18     4     1   164.480   LOTEK    164   -112
2020-11-07   20:01:28     4     1   164.480   LOTEK    164   -107
2020-11-07   20:01:33     4     1   164.480   LOTEK    164   -104
2020-11-07   20:01:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:02:14     4     1   164.480   LOTEK    164   -110
2020-11-07   20:02:29     4     1   164.480   LOTEK    164   -106
2020-11-07   20:02:35     4     1   164.480   LOTEK    164   -105
2020-11-07   20:02:45     4     1   164.480   LOTEK    164   -108
2020-11-07   20:03:20     4     1   164.480   LOTEK    164   -105
2020-11-07   20:03:31     4     1   164.480   LOTEK    164   -108
2020-11-07   20:03:41     4     1   164.480   LOTEK    164   -111
2020-11-07   20:03:46     4     1   164.480   LOTEK    164   -108
2020-11-07   20:03:51     4     1   164.480   LOTEK    164   -110
2020-11-07   20:04:32     4     1   164.480   LOTEK    164   -107
2020-11-07   20:04:37     4     1   164.480   LOTEK    164   -111
2020-11-07   20:04:42     4     1   164.480   LOTEK    164   -109
2020-11-07   20:05:01     4     1   164.380   LOTEK    102   -114
2020-11-07   20:05:18     4     1   164.480   LOTEK    164   -106
2020-11-07   20:05:23     4     1   164.480   LOTEK    164   -109
2020-11-07   20:05:28     4     1   164.480   LOTEK    164   -109
2020-11-07   20:05:43     4     1   164.480   LOTEK    164   -108
2020-11-07   20:06:19     4     1   164.480   LOTEK    164   -113
2020-11-07   20:06:24     4     1   164.480   LOTEK    164   -110
2020-11-07   20:06:29     4     1   164.480   LOTEK    164   -104
2020-11-07   20:06:40     4     1   164.480   LOTEK    164   -111
2020-11-07   20:06:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:07:00     4     1   164.480   LOTEK    164   -110
2020-11-07   20:07:05     4     1   164.480   LOTEK    164   -111
2020-11-07   20:07:35     4     1   164.480   LOTEK    164   -110
2020-11-07   20:08:01     4     1   164.480   LOTEK    164   -104
2020-11-07   20:08:21     4     1   164.480   LOTEK    164   -111
2020-11-07   20:08:32     4     1   164.480   LOTEK    164   -113
2020-11-07   20:08:37     4     1   164.480   LOTEK    164   -106
2020-11-07   20:08:39     4     1   164.480   LOTEK    166   -112
2020-11-07   20:08:42     4     1   164.480   LOTEK    164   -104
2020-11-07   20:09:02     4     1   164.480   LOTEK    164   -113
2020-11-07   20:09:51     4     1   164.480   LOTEK     29   -117
2020-11-07   20:10:04     4     1   164.480   LOTEK    164   -112
2020-11-07   20:10:39     4     1   164.480   LOTEK     48   -117
2020-11-07   20:11:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:11:58     4     1   164.480   LOTEK    166   -108
2020-11-07   20:12:21     4     1   164.480   LOTEK    164   -113
2020-11-07   20:12:44     4     1   164.480   LOTEK    166   -114
2020-11-07   20:12:57     4     1   164.480   LOTEK    164   -113
2020-11-07   20:13:53     4     1   164.480   LOTEK    164   -112
2020-11-07   20:14:59     4     1   164.480   LOTEK    164   -110
2020-11-07   20:15:32     4     1   164.480   LOTEK    166   -110
2020-11-07   20:15:40     4     1   164.480   LOTEK    164   -101
2020-11-07   20:15:45     4     1   164.480   LOTEK    164   -109
2020-11-07   20:15:48     4     1   164.480   LOTEK    166   -110
2020-11-07   20:15:51     4     1   164.480   LOTEK    164   -106
2020-11-07   20:15:56     4     1   164.480   LOTEK    164   -107
2020-11-07   20:16:00     4     1   164.480   LOTEK    164   -112
2020-11-07   20:16:11     4     1   164.480   LOTEK    164   -104
2020-11-07   20:16:16     4     1   164.480   LOTEK    164   -112
2020-11-07   20:16:26     4     1   164.480   LOTEK    164   -107
2020-11-07   20:16:46     4     1   164.480   LOTEK    164   -104
2020-11-07   20:16:52     4     1   164.480   LOTEK    164   -105
2020-11-07   20:16:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:17:07     4     1   164.480   LOTEK    164   -105
2020-11-07   20:17:12     4     1   164.480   LOTEK    164   -108
2020-11-07   20:17:17     4     1   164.480   LOTEK    164   -105
2020-11-07   20:17:58     4     1   164.480   LOTEK    164   -105
2020-11-07   20:18:03     4     1   164.480   LOTEK    164   -107
2020-11-07   20:18:08     4     1   164.480   LOTEK    164   -106
2020-11-07   20:18:13     4     1   164.480   LOTEK    164   -107
2020-11-07   20:18:18     4     1   164.480   LOTEK    164   -106
2020-11-07   20:18:21     4     1   164.480   LOTEK     33   -116
2020-11-07   20:18:36     4     1   164.480   LOTEK    166   -111
2020-11-07   20:18:51     4     1   164.480   LOTEK     61   -117
2020-11-07   20:18:59     4     1   164.480   LOTEK    164   -107
2020-11-07   20:19:01     4     1   164.480   LOTEK    166   -111
2020-11-07   20:19:04     4     1   164.480   LOTEK    164   -105
2020-11-07   20:19:07     4     1   164.480   LOTEK    166   -111
2020-11-07   20:19:15     4     1   164.480   LOTEK    164   -102
2020-11-07   20:19:19     4     1   164.480   LOTEK    164   -104
2020-11-07   20:19:27     4     1   164.480   LOTEK    166   -113
2020-11-07   20:19:35     4     1   164.480   LOTEK    164   -109
2020-11-07   20:19:40     4     1   164.480   LOTEK    164   -104
2020-11-07   20:19:50     4     1   164.480   LOTEK    164   -104
2020-11-07   20:20:05     4     1   164.480   LOTEK    164   -108
2020-11-07   20:20:09     4     1   164.380   LOTEK    102   -110
2020-11-07   20:20:11     4     1   164.480   LOTEK    164   -106
2020-11-07   20:20:21     4     1   164.480   LOTEK    164   -108
2020-11-07   20:20:26     4     1   164.480   LOTEK    164   -106
2020-11-07   20:20:31     4     1   164.480   LOTEK    164   -105
2020-11-07   20:20:57     4     1   164.480   LOTEK    164   -104
2020-11-07   20:20:57     4     1   164.380   LOTEK    132   -114
2020-11-07   20:21:01     4     1   164.480   LOTEK    164   -111
2020-11-07   20:21:07     4     1   164.480   LOTEK    164   -102
2020-11-07   20:21:12     4     1   164.480   LOTEK    164   -107
2020-11-07   20:21:17     4     1   164.480   LOTEK    164   -108
2020-11-07   20:21:27     4     1   164.480   LOTEK    164   -104
2020-11-07   20:21:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:21:58     4     1   164.480   LOTEK    164   -104
2020-11-07   20:22:16     4     1   164.380   LOTEK    102   -111
2020-11-07   20:22:18     4     1   164.480   LOTEK    164   -104
2020-11-07   20:22:21     4     1   164.380   LOTEK    102   -110
2020-11-07   20:22:28     4     1   164.480   LOTEK    164   -106
2020-11-07   20:22:36     4     1   164.480   LOTEK    166   -110
2020-11-07   20:22:44     4     1   164.480   LOTEK    164   -106
2020-11-07   20:22:46     4     1   164.480   LOTEK    166   -110
2020-11-07   20:22:59     4     1   164.480   LOTEK    164   -102
2020-11-07   20:23:11     4     1   164.480   LOTEK    166   -109
2020-11-07   20:23:19     4     1   164.480   LOTEK    164   -104
2020-11-07   20:23:35     4     1   164.480   LOTEK    164   -106
2020-11-07   20:23:37     4     1   164.480   LOTEK    166   -112
2020-11-07   20:23:40     4     1   164.480   LOTEK    164   -105
2020-11-07   20:23:48     4     1   164.380   LOTEK    102   -112
2020-11-07   20:23:50     4     1   164.480   LOTEK    164   -110
2020-11-07   20:23:55     4     1   164.480   LOTEK    164   -101
2020-11-07   20:24:18     4     1   164.480   LOTEK    166   -107
2020-11-07   20:24:21     4     1   164.480   LOTEK    164   -110
2020-11-07   20:24:36     4     1   164.480   LOTEK    164   -114
2020-11-07   20:25:02     4     1   164.480   LOTEK    164   -107
2020-11-07   20:25:32     4     1   164.480   LOTEK    164   -114
2020-11-07   20:25:48     4     1   164.480   LOTEK    164   -111
2020-11-07   20:26:16     4     1   164.380   LOTEK    102   -110
2020-11-07   20:26:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:26:59     4     1   164.480   LOTEK    164   -111
2020-11-07   20:27:40     4     1   164.480   LOTEK    164   -108
2020-11-07   20:27:45     4     1   164.480   LOTEK    164   -109
2020-11-07   20:28:05     4     1   164.480   LOTEK    164   -109
2020-11-07   20:28:41     4     1   164.480   LOTEK    164   -109
2020-11-07   20:29:01     4     1   164.480   LOTEK    164   -111
2020-11-07   20:29:06     4     1   164.480   LOTEK    164   -109
2020-11-07   20:30:08     4     1   164.480   LOTEK    164   -106
2020-11-07   20:30:53     4     1   164.480   LOTEK    164   -111
2020-11-07   20:31:14     4     1   164.480   LOTEK    164   -109
2020-11-07   20:31:19     4     1   164.480   LOTEK    164   -110
2020-11-07   20:31:24     4     1   164.480   LOTEK    164   -112
2020-11-07   20:31:32     4     1   164.480   LOTEK    166   -112
2020-11-07   20:31:37     4     1   164.480   LOTEK    166   -111
2020-11-07   20:31:41     4     1   164.480   LOTEK    166   -113
2020-11-07   20:31:47     4     1   164.480   LOTEK    166   -112
2020-11-07   20:31:52     4     1   164.480   LOTEK    166   -112
2020-11-07   20:31:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:32:02     4     1   164.480   LOTEK    166   -111
2020-11-07   20:32:13     4     1   164.480   LOTEK    166   -114
2020-11-07   20:32:18     4     1   164.480   LOTEK    166   -113
2020-11-07   20:32:46     4     1   164.480   LOTEK    164    -99
2020-11-07   20:32:48     4     1   164.480   LOTEK    166   -112
2020-11-07   20:32:56     4     1   164.480   LOTEK    164   -105
2020-11-07   20:33:01     4     1   164.480   LOTEK    164   -102
2020-11-07   20:33:06     4     1   164.480   LOTEK    164   -105
2020-11-07   20:33:11     4     1   164.480   LOTEK    164   -102
2020-11-07   20:33:16     4     1   164.480   LOTEK    164   -103
2020-11-07   20:33:21     4     1   164.480   LOTEK    164   -102
2020-11-07   20:33:27     4     1   164.480   LOTEK    164   -106
2020-11-07   20:33:42     4     1   164.480   LOTEK    164   -103
2020-11-07   20:33:47     4     1   164.480   LOTEK    164   -106
2020-11-07   20:33:52     4     1   164.480   LOTEK    164   -102
2020-11-07   20:33:57     4     1   164.480   LOTEK    164   -106
2020-11-07   20:34:02     4     1   164.480   LOTEK    164   -104
2020-11-07   20:34:07     4     1   164.480   LOTEK    164   -102
2020-11-07   20:34:13     4     1   164.480   LOTEK    164   -104
2020-11-07   20:34:18     4     1   164.480   LOTEK    164   -104
2020-11-07   20:34:28     4     1   164.480   LOTEK    164   -110
2020-11-07   20:34:33     4     1   164.480   LOTEK    164   -102
2020-11-07   20:34:38     4     1   164.480   LOTEK    164   -103
2020-11-07   20:34:43     4     1   164.480   LOTEK    164   -102
2020-11-07   20:34:48     4     1   164.480   LOTEK    164   -104
2020-11-07   20:34:53     4     1   164.480   LOTEK    164   -103
2020-11-07   20:34:59     4     1   164.480   LOTEK    164   -108
2020-11-07   20:35:03     4     1   164.480   LOTEK    164   -106
2020-11-07   20:35:08     4     1   164.480   LOTEK    164   -104
2020-11-07   20:35:14     4     1   164.480   LOTEK    164   -103
2020-11-07   20:35:19     4     1   164.480   LOTEK    164   -105
2020-11-07   20:35:24     4     1   164.480   LOTEK    164   -103
2020-11-07   20:35:29     4     1   164.480   LOTEK    164   -102
2020-11-07   20:35:34     4     1   164.480   LOTEK    164   -102
2020-11-07   20:35:39     4     1   164.480   LOTEK    164   -102
2020-11-07   20:35:44     4     1   164.480   LOTEK    164   -103
2020-11-07   20:35:49     4     1   164.480   LOTEK    164   -105
2020-11-07   20:35:54     4     1   164.480   LOTEK    164   -102
2020-11-07   20:36:05     4     1   164.480   LOTEK    164   -103
2020-11-07   20:36:10     4     1   164.480   LOTEK    164   -104
2020-11-07   20:36:15     4     1   164.480   LOTEK    164   -103
2020-11-07   20:36:20     4     1   164.480   LOTEK    164   -105
2020-11-07   20:36:25     4     1   164.480   LOTEK    164   -101
2020-11-07   20:36:30     4     1   164.480   LOTEK    164   -103
2020-11-07   20:36:35     4     1   164.480   LOTEK    164   -104
2020-11-07   20:36:40     4     1   164.480   LOTEK    164   -100
2020-11-07   20:36:46     4     1   164.480   LOTEK    164   -102
2020-11-07   20:36:58     4     1   164.480   LOTEK     25    -65
2020-11-07   20:37:16     4     1   164.480   LOTEK    164   -109
2020-11-07   20:38:12     4     1   164.480   LOTEK    164   -108
2020-11-07   20:38:27     4     1   164.480   LOTEK    164   -113
2020-11-07   20:38:53     4     1   164.480   LOTEK    164   -109
2020-11-07   20:39:08     4     1   164.480   LOTEK    164   -108
2020-11-07   20:39:19     4     1   164.480   LOTEK    164   -110
2020-11-07   20:39:44     4     1   164.480   LOTEK    164   -104
2020-11-07   20:39:59     4     1   164.480   LOTEK    164   -106
2020-11-07   20:40:09     4     1   164.480   LOTEK    164   -106
2020-11-07   20:40:15     4     1   164.480   LOTEK    164   -110
2020-11-07   20:40:20     4     1   164.480   LOTEK    164   -106
2020-11-07   20:40:25     4     1   164.480   LOTEK    164   -103
2020-11-07   20:40:30     4     1   164.480   LOTEK    164   -107
2020-11-07   20:40:40     4     1   164.480   LOTEK    164   -108
2020-11-07   20:40:45     4     1   164.480   LOTEK    164   -104
2020-11-07   20:40:55     4     1   164.480   LOTEK    164   -110
2020-11-07   20:41:21     4     1   164.480   LOTEK    164   -109
2020-11-07   20:41:26     4     1   164.480   LOTEK    164   -111
2020-11-07   20:41:52     4     1   164.480   LOTEK    164   -111
2020-11-07   20:41:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:44:35     4     1   164.480   LOTEK    164   -106
2020-11-07   20:44:45     4     1   164.480   LOTEK    164   -104
2020-11-07   20:46:52     4     1   164.480   LOTEK    164   -109
2020-11-07   20:46:58     4     1   164.480   LOTEK     25    -65
2020-11-07   20:49:37     4     1   164.380   LOTEK     90   -117
2020-11-07   20:49:59     4     1   164.380   LOTEK    102   -112
2020-11-07   20:50:30     4     1   164.380   LOTEK    102   -113
2020-11-07   20:50:45     4     1   164.380   LOTEK    101   -117
2020-11-07   20:51:05     4     1   164.380   LOTEK    102   -109
2020-11-07   20:51:43     4     1   164.480   LOTEK    164   -112
2020-11-07   20:51:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:53:00     4     1   164.480   LOTEK    164   -112
2020-11-07   20:53:46     4     1   164.480   LOTEK    164   -106
2020-11-07   20:53:51     4     1   164.480   LOTEK    164   -102
2020-11-07   20:53:54     4     1   164.380   LOTEK    102   -109
2020-11-07   20:53:56     4     1   164.480   LOTEK    164   -104
2020-11-07   20:53:59     4     1   164.380   LOTEK    102   -109
2020-11-07   20:54:01     4     1   164.480   LOTEK    164   -102
2020-11-07   20:54:06     4     1   164.480   LOTEK    164   -108
2020-11-07   20:54:09     4     1   164.380   LOTEK    102   -113
2020-11-07   20:54:11     4     1   164.480   LOTEK    164   -106
2020-11-07   20:54:16     4     1   164.480   LOTEK    164   -103
2020-11-07   20:54:22     4     1   164.480   LOTEK    164   -106
2020-11-07   20:54:27     4     1   164.480   LOTEK    164   -102
2020-11-07   20:54:32     4     1   164.480   LOTEK    164   -104
2020-11-07   20:54:42     4     1   164.480   LOTEK    164   -103
2020-11-07   20:54:47     4     1   164.480   LOTEK    164   -105
2020-11-07   20:54:52     4     1   164.480   LOTEK    164   -104
2020-11-07   20:54:57     4     1   164.480   LOTEK    164   -102
2020-11-07   20:55:02     4     1   164.480   LOTEK    164   -102
2020-11-07   20:55:07     4     1   164.480   LOTEK    164   -101
2020-11-07   20:55:13     4     1   164.480   LOTEK    164   -102
2020-11-07   20:55:18     4     1   164.480   LOTEK    164   -100
2020-11-07   20:55:23     4     1   164.480   LOTEK    164   -102
2020-11-07   20:55:33     4     1   164.480   LOTEK    164   -109
2020-11-07   20:55:43     4     1   164.480   LOTEK    164   -100
2020-11-07   20:55:48     4     1   164.480   LOTEK    164   -104
2020-11-07   20:55:53     4     1   164.480   LOTEK    164   -104
2020-11-07   20:55:59     4     1   164.480   LOTEK    164   -100
2020-11-07   20:56:01     4     1   164.380   LOTEK    102   -113
2020-11-07   20:56:03     4     1   164.480   LOTEK    164   -102
2020-11-07   20:56:09     4     1   164.480   LOTEK    164   -102
2020-11-07   20:56:19     4     1   164.480   LOTEK    164   -107
2020-11-07   20:56:24     4     1   164.480   LOTEK    164   -106
2020-11-07   20:56:29     4     1   164.480   LOTEK    164   -100
2020-11-07   20:56:34     4     1   164.480   LOTEK    164   -105
2020-11-07   20:56:39     4     1   164.480   LOTEK    164   -102
2020-11-07   20:56:44     4     1   164.480   LOTEK    164   -102
2020-11-07   20:56:49     4     1   164.480   LOTEK    164   -102
2020-11-07   20:56:55     4     1   164.480   LOTEK    164   -102
2020-11-07   20:56:58     4     1   164.480   LOTEK     25    -66
2020-11-07   20:57:00     4     1   164.480   LOTEK    164   -104
2020-11-07   20:57:03     4     1   164.380   LOTEK    102   -113
2020-11-07   20:57:05     4     1   164.480   LOTEK    164   -105
2020-11-07   20:57:10     4     1   164.480   LOTEK    164   -105
2020-11-07   20:57:25     4     1   164.480   LOTEK    164   -110
2020-11-07   20:57:35     4     1   164.480   LOTEK    164   -111
2020-11-07   20:57:41     4     1   164.480   LOTEK    164   -107
2020-11-07   20:58:11     4     1   164.480   LOTEK    164   -106
2020-11-07   20:58:16     4     1   164.480   LOTEK    164   -106
2020-11-07   20:58:26     4     1   164.480   LOTEK    164   -103
2020-11-07   20:58:31     4     1   164.480   LOTEK    164   -108
2020-11-07   20:58:37     4     1   164.480   LOTEK    164   -108
2020-11-07   20:58:47     4     1   164.480   LOTEK    164   -102
2020-11-07   20:58:52     4     1   164.480   LOTEK    164   -112
2020-11-07   20:58:57     4     1   164.480   LOTEK    164   -107
2020-11-07   20:59:12     4     1   164.480   LOTEK    164   -103
2020-11-07   20:59:23     4     1   164.480   LOTEK    164   -103
2020-11-07   20:59:28     4     1   164.480   LOTEK    164   -105
2020-11-07   20:59:43     4     1   164.480   LOTEK    164   -104
2020-11-07   20:59:58     4     1   164.480   LOTEK    164   -107
2020-11-07   21:00:09     4     1   164.480   LOTEK    164   -106
2020-11-07   21:00:14     4     1   164.480   LOTEK    164   -107
2020-11-07   21:00:39     4     1   164.480   LOTEK    164   -110
2020-11-07   21:00:54     4     1   164.480   LOTEK    164   -108
2020-11-07   21:01:05     4     1   164.480   LOTEK    164   -111
2020-11-07   21:01:15     4     1   164.480   LOTEK    164   -106
2020-11-07   21:01:20     4     1   164.480   LOTEK    164   -101
2020-11-07   21:01:25     4     1   164.480   LOTEK    164   -106
2020-11-07   21:01:30     4     1   164.480   LOTEK    164   -106
2020-11-07   21:01:40     4     1   164.480   LOTEK    164   -104
2020-11-07   21:01:46     4     1   164.480   LOTEK    164   -107
2020-11-07   21:01:51     4     1   164.480   LOTEK    164   -105
2020-11-07   21:01:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:02:06     4     1   164.480   LOTEK    164   -108
2020-11-07   21:02:16     4     1   164.480   LOTEK    164   -108
2020-11-07   21:02:26     4     1   164.480   LOTEK    164   -104
2020-11-07   21:02:57     4     1   164.480   LOTEK    164   -107
2020-11-07   21:03:02     4     1   164.480   LOTEK    164   -112
2020-11-07   21:03:22     4     1   164.480   LOTEK    164   -105
2020-11-07   21:03:33     4     1   164.480   LOTEK    164   -109
2020-11-07   21:04:49     4     1   164.480   LOTEK    164   -110
2020-11-07   21:06:52     4     1   164.480   LOTEK    164   -108
2020-11-07   21:06:58     4     1   164.480   LOTEK     25    -65
2020-11-07   21:07:02     4     1   164.480   LOTEK    164   -108
2020-11-07   21:07:22     4     1   164.480   LOTEK    164   -111
2020-11-07   21:07:27     4     1   164.480   LOTEK    164   -111
2020-11-07   21:07:37     4     1   164.480   LOTEK    164   -110
2020-11-07   21:09:14     4     1   164.480   LOTEK    164   -111
2020-11-07   21:09:19     4     1   164.480   LOTEK    164   -113
2020-11-07   21:09:25     4     1   164.480   LOTEK    164   -109
2020-11-07   21:09:50     4     1   164.480   LOTEK    164   -113
2020-11-07   21:10:00     4     1   164.480   LOTEK    164   -106
2020-11-07   21:10:05     4     1   164.480   LOTEK    164   -112
2020-11-07   21:10:16     4     1   164.480   LOTEK    164   -109
2020-11-07   21:10:31     4     1   164.480   LOTEK    164   -106
2020-11-07   21:10:46     4     1   164.480   LOTEK    164   -106
2020-11-07   21:11:17     4     1   164.480   LOTEK    164   -112
2020-11-07   21:11:32     4     1   164.480   LOTEK    164   -109
2020-11-07   21:11:47     4     1   164.480   LOTEK     62   -116
2020-11-07   21:11:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:12:00     4     1   164.380   LOTEK    102   -112
2020-11-07   21:12:28     4     1   164.480   LOTEK    164   -108
2020-11-07   21:13:24     4     1   164.480   LOTEK    164   -109
2020-11-07   21:13:48     4     1   164.380   LOTEK    102   -112
2020-11-07   21:14:41     4     1   164.480   LOTEK    164   -105
2020-11-07   21:14:46     4     1   164.480   LOTEK    164   -104
2020-11-07   21:14:56     4     1   164.480   LOTEK    164   -103
2020-11-07   21:15:01     4     1   164.480   LOTEK    164   -107
2020-11-07   21:15:11     4     1   164.480   LOTEK    164   -102
2020-11-07   21:15:17     4     1   164.480   LOTEK    164   -107
2020-11-07   21:15:22     4     1   164.480   LOTEK    164   -104
2020-11-07   21:15:32     4     1   164.480   LOTEK    164   -105
2020-11-07   21:15:42     4     1   164.480   LOTEK    164   -108
2020-11-07   21:15:47     4     1   164.480   LOTEK    164   -112
2020-11-07   21:15:52     4     1   164.480   LOTEK    164   -108
2020-11-07   21:15:57     4     1   164.480   LOTEK    164   -110
2020-11-07   21:16:03     4     1   164.480   LOTEK    164   -108
2020-11-07   21:16:13     4     1   164.480   LOTEK    164   -109
2020-11-07   21:16:33     4     1   164.480   LOTEK    164   -109
2020-11-07   21:16:43     4     1   164.480   LOTEK    164   -108
2020-11-07   21:16:53     4     1   164.480   LOTEK    164   -105
2020-11-07   21:16:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:17:04     4     1   164.480   LOTEK    164   -107
2020-11-07   21:17:09     4     1   164.480   LOTEK    164   -107
2020-11-07   21:17:14     4     1   164.480   LOTEK    164   -106
2020-11-07   21:17:29     4     1   164.480   LOTEK    164   -111
2020-11-07   21:17:45     4     1   164.480   LOTEK    164   -109
2020-11-07   21:17:50     4     1   164.480   LOTEK    164   -109
2020-11-07   21:17:55     4     1   164.480   LOTEK    164   -112
2020-11-07   21:18:10     4     1   164.480   LOTEK    164   -108
2020-11-07   21:18:25     4     1   164.480   LOTEK    164   -108
2020-11-07   21:18:51     4     1   164.480   LOTEK    164   -107
2020-11-07   21:19:01     4     1   164.480   LOTEK    164   -108
2020-11-07   21:19:22     4     1   164.480   LOTEK    164   -104
2020-11-07   21:19:27     4     1   164.480   LOTEK    164   -104
2020-11-07   21:19:32     4     1   164.480   LOTEK    164   -107
2020-11-07   21:19:42     4     1   164.480   LOTEK    164   -102
2020-11-07   21:19:47     4     1   164.480   LOTEK    164   -105
2020-11-07   21:19:52     4     1   164.480   LOTEK    164   -108
2020-11-07   21:19:57     4     1   164.480   LOTEK    164   -100
2020-11-07   21:20:02     4     1   164.480   LOTEK    164   -108
2020-11-07   21:20:08     4     1   164.480   LOTEK    164   -106
2020-11-07   21:20:13     4     1   164.480   LOTEK    164   -103
2020-11-07   21:20:17     4     1   164.480   LOTEK    164   -102
2020-11-07   21:20:28     4     1   164.480   LOTEK    164   -108
2020-11-07   21:20:33     4     1   164.480   LOTEK    164   -105
2020-11-07   21:20:38     4     1   164.480   LOTEK    164   -104
2020-11-07   21:20:43     4     1   164.480   LOTEK    164   -110
2020-11-07   21:20:48     4     1   164.480   LOTEK    164   -107
2020-11-07   21:20:54     4     1   164.480   LOTEK    164   -106
2020-11-07   21:20:58     4     1   164.480   LOTEK    164   -105
2020-11-07   21:21:03     4     1   164.480   LOTEK    164   -101
2020-11-07   21:21:09     4     1   164.480   LOTEK    164   -102
2020-11-07   21:21:14     4     1   164.480   LOTEK    164   -101
2020-11-07   21:21:19     4     1   164.480   LOTEK    164   -103
2020-11-07   21:21:24     4     1   164.480   LOTEK    164   -102
2020-11-07   21:21:29     4     1   164.480   LOTEK    164   -108
2020-11-07   21:21:34     4     1   164.480   LOTEK    164   -103
2020-11-07   21:21:39     4     1   164.480   LOTEK    164   -105
2020-11-07   21:21:44     4     1   164.480   LOTEK    164   -102
2020-11-07   21:21:49     4     1   164.480   LOTEK    164   -101
2020-11-07   21:21:55     4     1   164.480   LOTEK    164   -102
2020-11-07   21:21:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:22:00     4     1   164.480   LOTEK    164   -105
2020-11-07   21:22:05     4     1   164.480   LOTEK    164   -104
2020-11-07   21:22:08     4     1   164.380   LOTEK    102   -111
2020-11-07   21:22:20     4     1   164.480   LOTEK    164   -110
2020-11-07   21:22:25     4     1   164.480   LOTEK    164   -102
2020-11-07   21:22:30     4     1   164.480   LOTEK    164   -103
2020-11-07   21:22:50     4     1   164.480   LOTEK    164   -105
2020-11-07   21:22:56     4     1   164.480   LOTEK    164   -107
2020-11-07   21:23:01     4     1   164.480   LOTEK    164   -108
2020-11-07   21:23:06     4     1   164.480   LOTEK    164   -108
2020-11-07   21:23:21     4     1   164.480   LOTEK    164   -107
2020-11-07   21:23:26     4     1   164.480   LOTEK    164   -103
2020-11-07   21:23:32     4     1   164.480   LOTEK    164   -107
2020-11-07   21:23:36     4     1   164.480   LOTEK    164   -105
2020-11-07   21:23:42     4     1   164.480   LOTEK    164   -100
2020-11-07   21:24:02     4     1   164.480   LOTEK    164   -106
2020-11-07   21:24:07     4     1   164.480   LOTEK    164   -109
2020-11-07   21:24:22     4     1   164.480   LOTEK    164   -106
2020-11-07   21:24:28     4     1   164.480   LOTEK    164   -106
2020-11-07   21:24:33     4     1   164.480   LOTEK    164   -103
2020-11-07   21:24:36     4     1   164.380   LOTEK    102   -116
2020-11-07   21:24:48     4     1   164.480   LOTEK    164   -105
2020-11-07   21:24:53     4     1   164.480   LOTEK    164   -109
2020-11-07   21:24:58     4     1   164.480   LOTEK    164   -104
2020-11-07   21:25:03     4     1   164.480   LOTEK    164   -111
2020-11-07   21:25:24     4     1   164.480   LOTEK    164   -111
2020-11-07   21:25:29     4     1   164.480   LOTEK    164   -101
2020-11-07   21:25:34     4     1   164.480   LOTEK    164   -103
2020-11-07   21:25:39     4     1   164.480   LOTEK    164   -106
2020-11-07   21:25:44     4     1   164.480   LOTEK    164   -107
2020-11-07   21:25:49     4     1   164.480   LOTEK    164   -106
2020-11-07   21:25:54     4     1   164.480   LOTEK    164   -101
2020-11-07   21:25:59     4     1   164.480   LOTEK    164   -101
2020-11-07   21:26:04     4     1   164.480   LOTEK    164   -104
2020-11-07   21:26:15     4     1   164.480   LOTEK    164   -110
2020-11-07   21:26:30     4     1   164.480   LOTEK    164   -102
2020-11-07   21:26:40     4     1   164.480   LOTEK    164   -107
2020-11-07   21:26:45     4     1   164.480   LOTEK    164   -102
2020-11-07   21:26:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:27:01     4     1   164.480   LOTEK    164   -104
2020-11-07   21:27:06     4     1   164.480   LOTEK    164   -105
2020-11-07   21:27:11     4     1   164.480   LOTEK    164   -104
2020-11-07   21:27:16     4     1   164.480   LOTEK    164   -106
2020-11-07   21:27:21     4     1   164.480   LOTEK    164   -110
2020-11-07   21:27:26     4     1   164.480   LOTEK    164   -106
2020-11-07   21:27:31     4     1   164.480   LOTEK    164   -102
2020-11-07   21:27:36     4     1   164.480   LOTEK    164   -100
2020-11-07   21:27:41     4     1   164.480   LOTEK    164   -104
2020-11-07   21:27:47     4     1   164.480   LOTEK    164   -106
2020-11-07   21:27:52     4     1   164.480   LOTEK    164   -105
2020-11-07   21:27:57     4     1   164.480   LOTEK    164   -105
2020-11-07   21:28:02     4     1   164.480   LOTEK    164   -108
2020-11-07   21:28:07     4     1   164.480   LOTEK    164   -107
2020-11-07   21:29:28     4     1   164.480   LOTEK    164   -108
2020-11-07   21:29:34     4     1   164.480   LOTEK    164   -102
2020-11-07   21:29:39     4     1   164.480   LOTEK    164   -109
2020-11-07   21:29:49     4     1   164.480   LOTEK    164   -109
2020-11-07   21:30:09     4     1   164.480   LOTEK    164   -100
2020-11-07   21:30:14     4     1   164.480   LOTEK    164   -104
2020-11-07   21:30:20     4     1   164.480   LOTEK    164   -103
2020-11-07   21:30:25     4     1   164.480   LOTEK    164   -102
2020-11-07   21:30:30     4     1   164.480   LOTEK    164   -101
2020-11-07   21:30:35     4     1   164.480   LOTEK    164   -103
2020-11-07   21:30:40     4     1   164.480   LOTEK    164   -105
2020-11-07   21:30:45     4     1   164.480   LOTEK    164   -103
2020-11-07   21:30:55     4     1   164.480   LOTEK    164   -105
2020-11-07   21:31:00     4     1   164.480   LOTEK    164   -104
2020-11-07   21:31:06     4     1   164.480   LOTEK    164   -108
2020-11-07   21:31:11     4     1   164.480   LOTEK    164   -104
2020-11-07   21:31:16     4     1   164.480   LOTEK    164   -109
2020-11-07   21:31:21     4     1   164.480   LOTEK    164   -101
2020-11-07   21:31:26     4     1   164.480   LOTEK    164   -103
2020-11-07   21:31:31     4     1   164.480   LOTEK    164   -102
2020-11-07   21:31:36     4     1   164.480   LOTEK    164   -102
2020-11-07   21:31:57     4     1   164.480   LOTEK    164   -112
2020-11-07   21:31:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:32:01     4     1   164.480   LOTEK    164   -107
2020-11-07   21:32:07     4     1   164.480   LOTEK    164   -106
2020-11-07   21:32:45     4     1   164.380   LOTEK    102   -115
2020-11-07   21:34:09     4     1   164.480   LOTEK    164   -104
2020-11-07   21:34:19     4     1   164.480   LOTEK    164   -102
2020-11-07   21:34:25     4     1   164.480   LOTEK    164   -111
2020-11-07   21:34:29     4     1   164.480   LOTEK    164   -109
2020-11-07   21:34:35     4     1   164.480   LOTEK    164   -108
2020-11-07   21:34:40     4     1   164.480   LOTEK    164   -104
2020-11-07   21:34:45     4     1   164.480   LOTEK    164   -103
2020-11-07   21:34:50     4     1   164.480   LOTEK    164   -108
2020-11-07   21:35:00     4     1   164.480   LOTEK    164   -110
2020-11-07   21:35:51     4     1   164.480   LOTEK    164   -105
2020-11-07   21:36:51     4     1   164.380   LOTEK     18   -116
2020-11-07   21:36:52     4     1   164.480   LOTEK    164   -112
2020-11-07   21:36:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:40:32     4     1   164.480   LOTEK    164   -111
2020-11-07   21:41:12     4     1   164.480   LOTEK    164   -107
2020-11-07   21:41:18     4     1   164.480   LOTEK    164   -111
2020-11-07   21:41:23     4     1   164.480   LOTEK    164   -111
2020-11-07   21:41:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:42:19     4     1   164.480   LOTEK    164   -113
2020-11-07   21:43:51     4     1   164.480   LOTEK    164   -109
2020-11-07   21:44:42     4     1   164.480   LOTEK    164   -112
2020-11-07   21:45:23     4     1   164.480   LOTEK    164   -111
2020-11-07   21:45:38     4     1   164.480   LOTEK    164   -102
2020-11-07   21:45:58     4     1   164.480   LOTEK    164   -104
2020-11-07   21:46:03     4     1   164.480   LOTEK    164   -104
2020-11-07   21:46:14     4     1   164.480   LOTEK    164   -108
2020-11-07   21:46:19     4     1   164.480   LOTEK    164   -106
2020-11-07   21:46:24     4     1   164.480   LOTEK    164   -105
2020-11-07   21:46:29     4     1   164.480   LOTEK    164   -107
2020-11-07   21:46:34     4     1   164.480   LOTEK    164   -110
2020-11-07   21:46:39     4     1   164.480   LOTEK     74   -115
2020-11-07   21:46:49     4     1   164.480   LOTEK    164   -105
2020-11-07   21:46:55     4     1   164.480   LOTEK    164   -101
2020-11-07   21:46:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:47:00     4     1   164.480   LOTEK    164   -104
2020-11-07   21:47:05     4     1   164.480   LOTEK    164   -105
2020-11-07   21:47:15     4     1   164.480   LOTEK    164   -104
2020-11-07   21:47:20     4     1   164.480   LOTEK    164   -102
2020-11-07   21:47:25     4     1   164.480   LOTEK    164   -100
2020-11-07   21:47:30     4     1   164.480   LOTEK    164   -105
2020-11-07   21:47:35     4     1   164.480   LOTEK    164   -107
2020-11-07   21:47:41     4     1   164.480   LOTEK    164   -106
2020-11-07   21:47:56     4     1   164.480   LOTEK    164   -106
2020-11-07   21:48:11     4     1   164.480   LOTEK    164   -111
2020-11-07   21:48:21     4     1   164.480   LOTEK    164   -106
2020-11-07   21:48:27     4     1   164.480   LOTEK    164   -103
2020-11-07   21:48:36     4     1   164.480   LOTEK    164   -106
2020-11-07   21:48:42     4     1   164.480   LOTEK    164   -107
2020-11-07   21:48:47     4     1   164.480   LOTEK    164   -104
2020-11-07   21:48:57     4     1   164.480   LOTEK    164   -106
2020-11-07   21:49:02     4     1   164.480   LOTEK    164   -104
2020-11-07   21:49:07     4     1   164.480   LOTEK    164   -106
2020-11-07   21:49:12     4     1   164.480   LOTEK    164   -108
2020-11-07   21:49:22     4     1   164.480   LOTEK    164   -101
2020-11-07   21:49:53     4     1   164.480   LOTEK    164   -108
2020-11-07   21:50:03     4     1   164.480   LOTEK    164   -106
2020-11-07   21:50:08     4     1   164.480   LOTEK    164   -107
2020-11-07   21:50:13     4     1   164.480   LOTEK    164   -104
2020-11-07   21:50:23     4     1   164.480   LOTEK    164   -105
2020-11-07   21:50:34     4     1   164.480   LOTEK    164   -103
2020-11-07   21:50:39     4     1   164.480   LOTEK    164   -102
2020-11-07   21:50:44     4     1   164.480   LOTEK    164   -106
2020-11-07   21:50:49     4     1   164.480   LOTEK    164   -103
2020-11-07   21:50:54     4     1   164.480   LOTEK    164   -111
2020-11-07   21:51:04     4     1   164.480   LOTEK    164   -106
2020-11-07   21:51:15     4     1   164.480   LOTEK    164   -105
2020-11-07   21:51:25     4     1   164.480   LOTEK    164   -102
2020-11-07   21:51:30     4     1   164.480   LOTEK    164   -107
2020-11-07   21:51:35     4     1   164.480   LOTEK    164   -106
2020-11-07   21:51:40     4     1   164.480   LOTEK    164   -107
2020-11-07   21:51:45     4     1   164.480   LOTEK    164   -110
2020-11-07   21:51:50     4     1   164.480   LOTEK    164   -113
2020-11-07   21:51:55     4     1   164.480   LOTEK    164   -103
2020-11-07   21:51:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:52:01     4     1   164.480   LOTEK    164   -105
2020-11-07   21:52:06     4     1   164.480   LOTEK    164   -102
2020-11-07   21:52:11     4     1   164.480   LOTEK    164   -110
2020-11-07   21:52:16     4     1   164.480   LOTEK    164   -114
2020-11-07   21:52:21     4     1   164.480   LOTEK    164   -102
2020-11-07   21:52:26     4     1   164.480   LOTEK    164   -109
2020-11-07   21:52:31     4     1   164.480   LOTEK    164   -110
2020-11-07   21:52:36     4     1   164.480   LOTEK    164   -106
2020-11-07   21:52:41     4     1   164.480   LOTEK    164   -109
2020-11-07   21:52:51     4     1   164.480   LOTEK    164   -107
2020-11-07   21:53:02     4     1   164.480   LOTEK    164   -102
2020-11-07   21:53:12     4     1   164.480   LOTEK    164   -103
2020-11-07   21:53:22     4     1   164.480   LOTEK    164   -104
2020-11-07   21:53:27     4     1   164.480   LOTEK    164   -111
2020-11-07   21:53:32     4     1   164.480   LOTEK    164   -112
2020-11-07   21:53:37     4     1   164.480   LOTEK    164   -110
2020-11-07   21:53:43     4     1   164.480   LOTEK    164   -106
2020-11-07   21:53:48     4     1   164.480   LOTEK    164   -106
2020-11-07   21:53:58     4     1   164.480   LOTEK    164   -111
2020-11-07   21:54:18     4     1   164.480   LOTEK    164   -108
2020-11-07   21:54:29     4     1   164.480   LOTEK    164   -104
2020-11-07   21:54:49     4     1   164.480   LOTEK    164   -109
2020-11-07   21:54:54     4     1   164.480   LOTEK    164   -107
2020-11-07   21:54:59     4     1   164.480   LOTEK    164   -104
2020-11-07   21:55:04     4     1   164.480   LOTEK    164   -109
2020-11-07   21:55:09     4     1   164.480   LOTEK    164   -107
2020-11-07   21:55:14     4     1   164.480   LOTEK    164   -102
2020-11-07   21:55:25     4     1   164.480   LOTEK    164   -105
2020-11-07   21:55:30     4     1   164.480   LOTEK    164   -106
2020-11-07   21:55:35     4     1   164.480   LOTEK    164   -109
2020-11-07   21:55:40     4     1   164.480   LOTEK    164   -109
2020-11-07   21:55:50     4     1   164.480   LOTEK    164   -105
2020-11-07   21:55:55     4     1   164.480   LOTEK    164   -104
2020-11-07   21:56:00     4     1   164.480   LOTEK    164   -107
2020-11-07   21:56:06     4     1   164.480   LOTEK    164   -103
2020-11-07   21:56:16     4     1   164.480   LOTEK    164   -107
2020-11-07   21:56:26     4     1   164.480   LOTEK    164   -112
2020-11-07   21:56:31     4     1   164.480   LOTEK    164   -106
2020-11-07   21:56:36     4     1   164.480   LOTEK    164   -110
2020-11-07   21:56:57     4     1   164.480   LOTEK    164   -107
2020-11-07   21:56:58     4     1   164.480   LOTEK     25    -66
2020-11-07   21:57:01     4     1   164.480   LOTEK    164   -105
2020-11-07   21:57:12     4     1   164.480   LOTEK    164   -103
2020-11-07   21:57:17     4     1   164.480   LOTEK    164   -101
2020-11-07   21:57:27     4     1   164.480   LOTEK    164   -104
2020-11-07   21:57:32     4     1   164.480   LOTEK    164   -110
2020-11-07   21:57:38     4     1   164.480   LOTEK    164   -104
2020-11-07   21:57:42     4     1   164.480   LOTEK    164   -105
2020-11-07   21:58:03     4     1   164.480   LOTEK    164   -110
2020-11-07   21:58:08     4     1   164.480   LOTEK    164   -105
2020-11-07   21:58:28     4     1   164.480   LOTEK    164   -109
2020-11-07   21:59:04     4     1   164.480   LOTEK    164   -107
2020-11-07   21:59:53     4     1   164.480   LOTEK    166   -108
2020-11-07   22:00:10     4     1   164.480   LOTEK    164   -113
2020-11-07   22:00:15     4     1   164.480   LOTEK    164   -107
2020-11-07   22:00:46     4     1   164.480   LOTEK    164   -113
2020-11-07   22:01:01     4     1   164.480   LOTEK    164   -111
2020-11-07   22:01:22     4     1   164.480   LOTEK    164   -108
2020-11-07   22:01:27     4     1   164.480   LOTEK    164   -111
2020-11-07   22:01:32     4     1   164.480   LOTEK    164   -107
2020-11-07   22:01:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:02:28     4     1   164.480   LOTEK    164   -105
2020-11-07   22:02:33     4     1   164.480   LOTEK    164   -104
2020-11-07   22:02:38     4     1   164.480   LOTEK    164   -106
2020-11-07   22:02:43     4     1   164.480   LOTEK    164   -104
2020-11-07   22:04:00     4     1   164.480   LOTEK    164   -109
2020-11-07   22:04:10     4     1   164.480   LOTEK    164   -109
2020-11-07   22:04:15     4     1   164.480   LOTEK    164   -109
2020-11-07   22:05:22     4     1   164.480   LOTEK    164   -108
2020-11-07   22:05:32     4     1   164.480   LOTEK    164   -110
2020-11-07   22:05:37     4     1   164.480   LOTEK    164   -105
2020-11-07   22:06:03     4     1   164.480   LOTEK    164   -106
2020-11-07   22:06:23     4     1   164.480   LOTEK    164   -106
2020-11-07   22:06:38     4     1   164.480   LOTEK    164   -112
2020-11-07   22:06:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:07:04     4     1   164.480   LOTEK    164   -103
2020-11-07   22:07:14     4     1   164.480   LOTEK    164   -106
2020-11-07   22:07:24     4     1   164.480   LOTEK    164   -100
2020-11-07   22:07:29     4     1   164.480   LOTEK    164   -109
2020-11-07   22:07:39     4     1   164.480   LOTEK    164   -112
2020-11-07   22:08:05     4     1   164.480   LOTEK    164   -108
2020-11-07   22:08:20     4     1   164.480   LOTEK    164   -109
2020-11-07   22:08:41     4     1   164.480   LOTEK    164   -109
2020-11-07   22:08:56     4     1   164.480   LOTEK    164   -109
2020-11-07   22:09:01     4     1   164.480   LOTEK    164   -110
2020-11-07   22:09:16     4     1   164.480   LOTEK    164   -112
2020-11-07   22:09:21     4     1   164.480   LOTEK    164   -110
2020-11-07   22:09:26     4     1   164.480   LOTEK    164   -110
2020-11-07   22:09:37     4     1   164.480   LOTEK    164   -111
2020-11-07   22:09:52     4     1   164.480   LOTEK    164   -107
2020-11-07   22:10:33     4     1   164.480   LOTEK    164   -109
2020-11-07   22:10:43     4     1   164.480   LOTEK    164   -111
2020-11-07   22:10:48     4     1   164.480   LOTEK    164   -114
2020-11-07   22:11:19     4     1   164.480   LOTEK    164   -110
2020-11-07   22:11:39     4     1   164.480   LOTEK    164   -108
2020-11-07   22:11:49     4     1   164.480   LOTEK    164   -108
2020-11-07   22:11:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:12:10     4     1   164.480   LOTEK    164   -108
2020-11-07   22:12:15     4     1   164.480   LOTEK    164   -111
2020-11-07   22:13:11     4     1   164.480   LOTEK    164   -106
2020-11-07   22:13:16     4     1   164.480   LOTEK    164   -109
2020-11-07   22:13:47     4     1   164.480   LOTEK    164   -110
2020-11-07   22:13:52     4     1   164.480   LOTEK    164   -111
2020-11-07   22:13:57     4     1   164.480   LOTEK    164   -109
2020-11-07   22:14:17     4     1   164.480   LOTEK    164   -109
2020-11-07   22:14:28     4     1   164.480   LOTEK    164   -108
2020-11-07   22:14:33     4     1   164.480   LOTEK    164   -110
2020-11-07   22:14:58     4     1   164.480   LOTEK    164   -109
2020-11-07   22:15:03     4     1   164.480   LOTEK    164   -105
2020-11-07   22:15:23     4     1   164.480   LOTEK    164   -107
2020-11-07   22:15:34     4     1   164.480   LOTEK    164   -111
2020-11-07   22:16:00     4     1   164.480   LOTEK    164   -106
2020-11-07   22:16:30     4     1   164.480   LOTEK    164   -103
2020-11-07   22:16:35     4     1   164.480   LOTEK    164   -101
2020-11-07   22:16:50     4     1   164.480   LOTEK    164   -109
2020-11-07   22:16:55     4     1   164.480   LOTEK    164   -110
2020-11-07   22:16:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:17:06     4     1   164.480   LOTEK    164   -109
2020-11-07   22:17:21     4     1   164.480   LOTEK    164   -104
2020-11-07   22:17:36     4     1   164.480   LOTEK    164   -109
2020-11-07   22:17:41     4     1   164.480   LOTEK    164   -109
2020-11-07   22:17:46     4     1   164.480   LOTEK    164   -108
2020-11-07   22:18:07     4     1   164.480   LOTEK    164   -110
2020-11-07   22:18:12     4     1   164.480   LOTEK    164   -102
2020-11-07   22:18:42     4     1   164.480   LOTEK    164   -111
2020-11-07   22:19:08     4     1   164.480   LOTEK    164   -109
2020-11-07   22:19:54     4     1   164.480   LOTEK    164   -109
2020-11-07   22:20:14     4     1   164.480   LOTEK    164   -111
2020-11-07   22:20:30     4     1   164.480   LOTEK    164   -113
2020-11-07   22:20:45     4     1   164.480   LOTEK    164   -109
2020-11-07   22:21:10     4     1   164.480   LOTEK    164   -109
2020-11-07   22:21:16     4     1   164.480   LOTEK    164   -110
2020-11-07   22:21:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:22:27     4     1   164.480   LOTEK    164   -113
2020-11-07   22:22:58     4     1   164.480   LOTEK    164   -110
2020-11-07   22:23:03     4     1   164.480   LOTEK    164   -111
2020-11-07   22:24:14     4     1   164.480   LOTEK    164   -104
2020-11-07   22:24:19     4     1   164.480   LOTEK    164   -111
2020-11-07   22:24:25     4     1   164.480   LOTEK    164   -109
2020-11-07   22:24:30     4     1   164.480   LOTEK    164   -108
2020-11-07   22:24:34     4     1   164.480   LOTEK    164   -108
2020-11-07   22:24:50     4     1   164.480   LOTEK    164   -104
2020-11-07   22:24:55     4     1   164.480   LOTEK    164   -104
2020-11-07   22:25:15     4     1   164.480   LOTEK    164   -106
2020-11-07   22:25:20     4     1   164.480   LOTEK    164   -103
2020-11-07   22:25:26     4     1   164.480   LOTEK    164   -103
2020-11-07   22:25:36     4     1   164.480   LOTEK    164   -104
2020-11-07   22:25:51     4     1   164.480   LOTEK    164   -106
2020-11-07   22:26:17     4     1   164.480   LOTEK    164   -108
2020-11-07   22:26:32     4     1   164.480   LOTEK    164   -109
2020-11-07   22:26:47     4     1   164.480   LOTEK    164   -109
2020-11-07   22:26:52     4     1   164.480   LOTEK    164   -109
2020-11-07   22:26:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:27:03     4     1   164.480   LOTEK    164   -103
2020-11-07   22:27:07     4     1   164.480   LOTEK    164   -104
2020-11-07   22:27:13     4     1   164.480   LOTEK    164   -109
2020-11-07   22:27:28     4     1   164.480   LOTEK    164   -111
2020-11-07   22:27:38     4     1   164.480   LOTEK    164   -110
2020-11-07   22:27:53     4     1   164.480   LOTEK    164   -108
2020-11-07   22:28:04     4     1   164.480   LOTEK    164   -103
2020-11-07   22:28:29     4     1   164.480   LOTEK    164   -107
2020-11-07   22:28:39     4     1   164.480   LOTEK    164   -110
2020-11-07   22:29:00     4     1   164.480   LOTEK    164   -103
2020-11-07   22:29:10     4     1   164.480   LOTEK    164   -107
2020-11-07   22:29:15     4     1   164.480   LOTEK    164   -110
2020-11-07   22:29:20     4     1   164.480   LOTEK    164   -107
2020-11-07   22:29:31     4     1   164.480   LOTEK    164   -108
2020-11-07   22:29:41     4     1   164.480   LOTEK    164   -109
2020-11-07   22:29:46     4     1   164.480   LOTEK    164   -106
2020-11-07   22:29:51     4     1   164.480   LOTEK    164   -106
2020-11-07   22:30:01     4     1   164.480   LOTEK    164   -108
2020-11-07   22:30:21     4     1   164.480   LOTEK    164   -105
2020-11-07   22:31:02     4     1   164.480   LOTEK    164   -106
2020-11-07   22:31:18     4     1   164.480   LOTEK    164   -105
2020-11-07   22:31:38     4     1   164.480   LOTEK    164   -102
2020-11-07   22:31:43     4     1   164.480   LOTEK    164   -100
2020-11-07   22:31:48     4     1   164.480   LOTEK    164   -101
2020-11-07   22:31:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:32:04     4     1   164.480   LOTEK    164   -112
2020-11-07   22:32:50     4     1   164.480   LOTEK    164   -106
2020-11-07   22:33:05     4     1   164.480   LOTEK    164   -109
2020-11-07   22:33:25     4     1   164.480   LOTEK    164   -103
2020-11-07   22:33:36     4     1   164.480   LOTEK    164   -107
2020-11-07   22:33:41     4     1   164.480   LOTEK    164   -106
2020-11-07   22:33:51     4     1   164.480   LOTEK    164   -105
2020-11-07   22:33:56     4     1   164.480   LOTEK    164   -107
2020-11-07   22:34:06     4     1   164.480   LOTEK    164   -103
2020-11-07   22:34:16     4     1   164.480   LOTEK    164   -107
2020-11-07   22:34:22     4     1   164.480   LOTEK    164   -109
2020-11-07   22:34:37     4     1   164.480   LOTEK    164   -112
2020-11-07   22:34:42     4     1   164.480   LOTEK    164   -103
2020-11-07   22:34:47     4     1   164.480   LOTEK    164   -104
2020-11-07   22:34:57     4     1   164.480   LOTEK    164   -107
2020-11-07   22:35:07     4     1   164.480   LOTEK    164   -109
2020-11-07   22:35:43     4     1   164.480   LOTEK    164   -110
2020-11-07   22:36:03     4     1   164.480   LOTEK    164   -109
2020-11-07   22:36:24     4     1   164.480   LOTEK    164   -108
2020-11-07   22:36:29     4     1   164.480   LOTEK    164   -111
2020-11-07   22:36:34     4     1   164.480   LOTEK    164   -111
2020-11-07   22:36:39     4     1   164.480   LOTEK    164   -110
2020-11-07   22:36:44     4     1   164.480   LOTEK    164   -104
2020-11-07   22:36:49     4     1   164.480   LOTEK    164   -104
2020-11-07   22:36:54     4     1   164.480   LOTEK    164   -104
2020-11-07   22:36:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:36:59     4     1   164.480   LOTEK    164   -107
2020-11-07   22:37:04     4     1   164.480   LOTEK    164   -107
2020-11-07   22:37:10     4     1   164.480   LOTEK    164   -103
2020-11-07   22:37:20     4     1   164.480   LOTEK    164   -102
2020-11-07   22:37:30     4     1   164.480   LOTEK    164   -113
2020-11-07   22:37:40     4     1   164.480   LOTEK    164    -99
2020-11-07   22:37:45     4     1   164.480   LOTEK    164   -110
2020-11-07   22:37:50     4     1   164.480   LOTEK    164   -108
2020-11-07   22:37:56     4     1   164.480   LOTEK    164   -109
2020-11-07   22:38:01     4     1   164.480   LOTEK    164   -101
2020-11-07   22:38:11     4     1   164.480   LOTEK    164   -105
2020-11-07   22:38:16     4     1   164.480   LOTEK    164   -107
2020-11-07   22:38:26     4     1   164.480   LOTEK    164   -109
2020-11-07   22:38:42     4     1   164.480   LOTEK    164   -107
2020-11-07   22:38:46     4     1   164.480   LOTEK    164   -112
2020-11-07   22:39:12     4     1   164.480   LOTEK    164   -108
2020-11-07   22:39:17     4     1   164.480   LOTEK    164   -110
2020-11-07   22:39:22     4     1   164.480   LOTEK    164   -112
2020-11-07   22:39:38     4     1   164.480   LOTEK    164   -105
2020-11-07   22:39:53     4     1   164.480   LOTEK    164   -103
2020-11-07   22:40:03     4     1   164.480   LOTEK    164   -110
2020-11-07   22:40:08     4     1   164.480   LOTEK    164   -106
2020-11-07   22:40:18     4     1   164.480   LOTEK    164   -106
2020-11-07   22:40:24     4     1   164.480   LOTEK    164   -103
2020-11-07   22:40:29     4     1   164.480   LOTEK    164   -110
2020-11-07   22:40:39     4     1   164.480   LOTEK    164   -106
2020-11-07   22:40:44     4     1   164.480   LOTEK    164   -111
2020-11-07   22:40:59     4     1   164.480   LOTEK    164   -104
2020-11-07   22:41:20     4     1   164.480   LOTEK    164   -110
2020-11-07   22:41:30     4     1   164.480   LOTEK    164   -104
2020-11-07   22:41:35     4     1   164.480   LOTEK    164   -105
2020-11-07   22:41:40     4     1   164.480   LOTEK    164   -105
2020-11-07   22:41:50     4     1   164.480   LOTEK    164   -104
2020-11-07   22:41:55     4     1   164.480   LOTEK    164   -102
2020-11-07   22:41:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:42:01     4     1   164.480   LOTEK    164   -100
2020-11-07   22:42:06     4     1   164.480   LOTEK    164   -106
2020-11-07   22:42:26     4     1   164.480   LOTEK    164   -102
2020-11-07   22:42:47     4     1   164.480   LOTEK    164   -105
2020-11-07   22:42:52     4     1   164.480   LOTEK    164   -112
2020-11-07   22:42:56     4     1   164.480   LOTEK    164   -104
2020-11-07   22:43:12     4     1   164.480   LOTEK    164   -107
2020-11-07   22:43:17     4     1   164.480   LOTEK    164   -105
2020-11-07   22:43:22     4     1   164.480   LOTEK    164   -107
2020-11-07   22:43:37     4     1   164.480   LOTEK    164   -106
2020-11-07   22:43:48     4     1   164.480   LOTEK    164   -104
2020-11-07   22:43:53     4     1   164.480   LOTEK    164   -113
2020-11-07   22:44:08     4     1   164.480   LOTEK    164   -109
2020-11-07   22:44:13     4     1   164.480   LOTEK    164   -104
2020-11-07   22:44:28     4     1   164.480   LOTEK    164   -108
2020-11-07   22:44:34     4     1   164.480   LOTEK    164   -110
2020-11-07   22:44:44     4     1   164.480   LOTEK    164   -111
2020-11-07   22:44:49     4     1   164.480   LOTEK    164   -107
2020-11-07   22:44:54     4     1   164.480   LOTEK    164   -110
2020-11-07   22:44:59     4     1   164.480   LOTEK    164   -105
2020-11-07   22:45:04     4     1   164.480   LOTEK    164   -108
2020-11-07   22:45:14     4     1   164.480   LOTEK    164   -106
2020-11-07   22:45:55     4     1   164.480   LOTEK    164   -104
2020-11-07   22:46:00     4     1   164.480   LOTEK    164   -109
2020-11-07   22:46:10     4     1   164.480   LOTEK    164   -104
2020-11-07   22:46:26     4     1   164.480   LOTEK    164   -107
2020-11-07   22:46:31     4     1   164.480   LOTEK    164   -110
2020-11-07   22:46:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:47:07     4     1   164.480   LOTEK    164   -101
2020-11-07   22:47:17     4     1   164.480   LOTEK    164   -103
2020-11-07   22:47:32     4     1   164.480   LOTEK    164   -103
2020-11-07   22:47:37     4     1   164.480   LOTEK    164   -105
2020-11-07   22:47:42     4     1   164.480   LOTEK    164   -109
2020-11-07   22:47:57     4     1   164.480   LOTEK    164   -107
2020-11-07   22:48:18     4     1   164.480   LOTEK    164   -104
2020-11-07   22:49:35     4     1   164.480   LOTEK    164   -111
2020-11-07   22:49:45     4     1   164.480   LOTEK    164   -112
2020-11-07   22:50:26     4     1   164.480   LOTEK    164   -112
2020-11-07   22:51:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:52:38     4     1   164.480   LOTEK    164   -108
2020-11-07   22:52:44     4     1   164.480   LOTEK    164   -112
2020-11-07   22:54:36     4     1   164.480   LOTEK    164   -108
2020-11-07   22:54:46     4     1   164.480   LOTEK    164   -109
2020-11-07   22:54:51     4     1   164.480   LOTEK    164   -109
2020-11-07   22:55:37     4     1   164.480   LOTEK    164   -109
2020-11-07   22:56:02     4     1   164.480   LOTEK    164   -113
2020-11-07   22:56:07     4     1   164.480   LOTEK    164   -111
2020-11-07   22:56:38     4     1   164.480   LOTEK    164   -104
2020-11-07   22:56:58     4     1   164.480   LOTEK     25    -66
2020-11-07   22:57:08     4     1   164.480   LOTEK    164   -113
2020-11-07   22:57:14     4     1   164.480   LOTEK    164   -107
2020-11-07   22:57:49     4     1   164.480   LOTEK    164   -110
2020-11-07   22:57:54     4     1   164.480   LOTEK    164   -106
2020-11-07   22:59:16     4     1   164.480   LOTEK    164   -113
2020-11-07   23:01:58     4     1   164.480   LOTEK     25    -66
2020-11-07   23:03:21     4     1   164.480   LOTEK    164   -112
2020-11-07   23:06:35     4     1   164.480   LOTEK    164   -109
2020-11-07   23:06:58     4     1   164.480   LOTEK     25    -66
2020-11-07   23:11:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:16:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:21:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:26:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:31:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:36:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:41:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:46:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:51:58     4     1   164.480   LOTEK     25    -67
2020-11-07   23:56:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:01:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:06:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:11:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:16:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:21:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:26:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:31:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:36:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:41:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:46:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:51:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:56:58     4     1   164.480   LOTEK     25    -67
2020-11-08   00:58:52     4     1   164.480   LOTEK      6   -110
2020-11-08   01:01:58     4     1   164.480   LOTEK     25    -67
2020-11-08   01:06:58     4     1   164.480   LOTEK     25    -67
2020-11-08   01:11:58     4     1   164.480   LOTEK     25    -67
2020-11-08   01:16:58     4     1   164.480   LOTEK     25    -67
2020-11-08   01:21:58     4     1   164.480   LOTEK     25    -68
2020-11-08   01:26:58     4     1   164.480   LOTEK     25    -67
2020-11-08   01:31:58     4     1   164.480   LOTEK     25    -67
2020-11-08   01:36:58     4     1   164.480   LOTEK     25    -67
2020-11-08   01:37:51     4     1   164.480   LOTEK    164   -108
2020-11-08   01:37:56     4     1   164.480   LOTEK    164   -111
2020-11-08   01:38:17     4     1   164.480   LOTEK    164   -111
2020-11-08   01:38:22     4     1   164.480   LOTEK    164   -110
2020-11-08   01:38:27     4     1   164.480   LOTEK    164   -107
2020-11-08   01:38:32     4     1   164.480   LOTEK    164   -111
2020-11-08   01:38:37     4     1   164.480   LOTEK    164   -108
2020-11-08   01:39:03     4     1   164.480   LOTEK    164   -110
2020-11-08   01:39:33     4     1   164.480   LOTEK    164   -113
2020-11-08   01:40:14     4     1   164.480   LOTEK    164   -110
2020-11-08   01:40:19     4     1   164.480   LOTEK    164   -114
2020-11-08   01:40:29     4     1   164.480   LOTEK    164   -110
2020-11-08   01:40:44     4     1   164.480   LOTEK    164   -111
2020-11-08   01:41:10     4     1   164.480   LOTEK    164   -110
2020-11-08   01:41:41     4     1   164.480   LOTEK    164   -109
2020-11-08   01:41:59     4     1   164.480   LOTEK     25    -68
2020-11-08   01:42:01     4     1   164.480   LOTEK    164   -110
2020-11-08   01:42:32     4     1   164.480   LOTEK    164   -112
2020-11-08   01:45:15     4     1   164.480   LOTEK    164   -107
2020-11-08   01:45:25     4     1   164.480   LOTEK    164   -109
2020-11-08   01:45:41     4     1   164.480   LOTEK    164   -108
2020-11-08   01:46:21     4     1   164.480   LOTEK    164   -107
2020-11-08   01:46:32     4     1   164.480   LOTEK    164   -109
2020-11-08   01:46:47     4     1   164.480   LOTEK    164   -108
2020-11-08   01:46:57     4     1   164.480   LOTEK    164   -106
2020-11-08   01:46:59     4     1   164.480   LOTEK     25    -68
2020-11-08   01:47:02     4     1   164.480   LOTEK    164   -114
2020-11-08   01:47:07     4     1   164.480   LOTEK    164   -109
2020-11-08   01:47:22     4     1   164.480   LOTEK    164   -109
2020-11-08   01:47:48     4     1   164.480   LOTEK    164   -108
2020-11-08   01:48:03     4     1   164.480   LOTEK    164   -106
2020-11-08   01:48:08     4     1   164.480   LOTEK    164   -107
2020-11-08   01:48:39     4     1   164.480   LOTEK    164   -111
2020-11-08   01:49:09     4     1   164.480   LOTEK    164   -111
2020-11-08   01:49:15     4     1   164.480   LOTEK    164   -105
2020-11-08   01:49:25     4     1   164.480   LOTEK    164   -109
2020-11-08   01:49:30     4     1   164.480   LOTEK    164   -105
2020-11-08   01:49:35     4     1   164.480   LOTEK    164   -108
2020-11-08   01:49:40     4     1   164.480   LOTEK    164   -110
2020-11-08   01:49:50     4     1   164.480   LOTEK    164   -110
2020-11-08   01:51:43     4     1   164.480   LOTEK    164   -106
2020-11-08   01:51:59     4     1   164.480   LOTEK     25    -68
2020-11-08   01:52:13     4     1   164.480   LOTEK    164   -111
2020-11-08   01:52:59     4     1   164.480   LOTEK    164   -113
2020-11-08   01:56:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:01:19     4     1   164.480   LOTEK    164   -110
2020-11-08   02:01:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:03:57     4     1   164.480   LOTEK    164   -107
2020-11-08   02:04:08     4     1   164.480   LOTEK    164   -111
2020-11-08   02:05:04     4     1   164.480   LOTEK    164   -114
2020-11-08   02:06:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:08:28     4     1   164.480   LOTEK    164   -109
2020-11-08   02:08:43     4     1   164.480   LOTEK    164   -110
2020-11-08   02:08:48     4     1   164.480   LOTEK    164   -107
2020-11-08   02:10:00     4     1   164.480   LOTEK     33   -116
2020-11-08   02:10:20     4     1   164.480   LOTEK    164   -108
2020-11-08   02:10:25     4     1   164.480   LOTEK    164   -111
2020-11-08   02:11:01     4     1   164.480   LOTEK    164   -112
2020-11-08   02:11:06     4     1   164.480   LOTEK    164   -109
2020-11-08   02:11:26     4     1   164.480   LOTEK    164   -110
2020-11-08   02:11:37     4     1   164.480   LOTEK    164   -111
2020-11-08   02:11:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:12:07     4     1   164.480   LOTEK    164   -111
2020-11-08   02:14:09     4     1   164.480   LOTEK    164   -108
2020-11-08   02:14:46     4     1   164.480   LOTEK    164   -112
2020-11-08   02:14:50     4     1   164.480   LOTEK    164   -114
2020-11-08   02:15:36     4     1   164.480   LOTEK    164   -107
2020-11-08   02:16:02     4     1   164.480   LOTEK    164   -105
2020-11-08   02:16:07     4     1   164.480   LOTEK    164   -110
2020-11-08   02:16:12     4     1   164.480   LOTEK    164   -109
2020-11-08   02:16:17     4     1   164.480   LOTEK    164   -108
2020-11-08   02:16:27     4     1   164.480   LOTEK    164   -107
2020-11-08   02:16:32     4     1   164.480   LOTEK    164   -111
2020-11-08   02:16:48     4     1   164.480   LOTEK    164   -109
2020-11-08   02:16:53     4     1   164.480   LOTEK    164   -107
2020-11-08   02:16:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:17:08     4     1   164.480   LOTEK    164   -109
2020-11-08   02:17:18     4     1   164.480   LOTEK    164   -109
2020-11-08   02:17:39     4     1   164.480   LOTEK    164   -108
2020-11-08   02:17:44     4     1   164.480   LOTEK    164   -108
2020-11-08   02:17:49     4     1   164.480   LOTEK    164   -107
2020-11-08   02:19:00     4     1   164.480   LOTEK    164   -108
2020-11-08   02:19:36     4     1   164.480   LOTEK    164   -103
2020-11-08   02:19:41     4     1   164.480   LOTEK    164   -106
2020-11-08   02:19:56     4     1   164.480   LOTEK    164   -108
2020-11-08   02:20:02     4     1   164.480   LOTEK    164   -103
2020-11-08   02:20:17     4     1   164.480   LOTEK    164   -109
2020-11-08   02:20:27     4     1   164.480   LOTEK    164   -106
2020-11-08   02:20:32     4     1   164.480   LOTEK    164   -108
2020-11-08   02:20:37     4     1   164.480   LOTEK    164   -106
2020-11-08   02:21:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:22:40     4     1   164.480   LOTEK    164   -112
2020-11-08   02:26:39     4     1   164.480   LOTEK    164   -112
2020-11-08   02:26:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:27:00     4     1   164.480   LOTEK    164   -109
2020-11-08   02:27:20     4     1   164.480   LOTEK    164   -106
2020-11-08   02:27:41     4     1   164.480   LOTEK    164   -111
2020-11-08   02:27:46     4     1   164.480   LOTEK    164   -107
2020-11-08   02:27:51     4     1   164.480   LOTEK    164   -105
2020-11-08   02:28:06     4     1   164.480   LOTEK    164   -105
2020-11-08   02:28:11     4     1   164.480   LOTEK    164   -103
2020-11-08   02:28:17     4     1   164.480   LOTEK    164   -107
2020-11-08   02:28:27     4     1   164.480   LOTEK    164   -112
2020-11-08   02:28:32     4     1   164.480   LOTEK    164   -103
2020-11-08   02:28:52     4     1   164.480   LOTEK    164   -105
2020-11-08   02:28:57     4     1   164.480   LOTEK    164   -105
2020-11-08   02:29:28     4     1   164.480   LOTEK    164   -107
2020-11-08   02:29:38     4     1   164.480   LOTEK    164   -105
2020-11-08   02:29:43     4     1   164.480   LOTEK    164   -103
2020-11-08   02:30:09     4     1   164.480   LOTEK    164   -108
2020-11-08   02:30:50     4     1   164.480   LOTEK    164   -110
2020-11-08   02:31:00     4     1   164.480   LOTEK    164   -107
2020-11-08   02:31:15     4     1   164.480   LOTEK    164   -108
2020-11-08   02:31:20     4     1   164.480   LOTEK    164   -110
2020-11-08   02:31:45     4     1   164.480   LOTEK    164   -113
2020-11-08   02:31:51     4     1   164.480   LOTEK    164   -107
2020-11-08   02:31:56     4     1   164.480   LOTEK    164   -106
2020-11-08   02:31:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:34:09     4     1   164.480   LOTEK    164   -108
2020-11-08   02:34:24     4     1   164.480   LOTEK    164   -106
2020-11-08   02:34:49     4     1   164.480   LOTEK    164   -106
2020-11-08   02:34:54     4     1   164.480   LOTEK    164   -106
2020-11-08   02:35:00     4     1   164.480   LOTEK    164   -104
2020-11-08   02:35:10     4     1   164.480   LOTEK    164   -107
2020-11-08   02:35:30     4     1   164.480   LOTEK    164   -107
2020-11-08   02:35:35     4     1   164.480   LOTEK    164   -103
2020-11-08   02:35:40     4     1   164.480   LOTEK    164   -105
2020-11-08   02:36:06     4     1   164.480   LOTEK    164   -108
2020-11-08   02:36:11     4     1   164.480   LOTEK    164   -107
2020-11-08   02:36:16     4     1   164.480   LOTEK    164   -102
2020-11-08   02:36:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:37:12     4     1   164.480   LOTEK    164   -109
2020-11-08   02:37:38     4     1   164.480   LOTEK    164   -108
2020-11-08   02:37:53     4     1   164.480   LOTEK    164   -108
2020-11-08   02:38:18     4     1   164.480   LOTEK    164   -107
2020-11-08   02:38:39     4     1   164.480   LOTEK    164   -106
2020-11-08   02:38:44     4     1   164.480   LOTEK    164   -109
2020-11-08   02:38:49     4     1   164.480   LOTEK    164   -107
2020-11-08   02:39:04     4     1   164.480   LOTEK    164   -105
2020-11-08   02:39:43     4     1   164.380   LOTEK    102   -113
2020-11-08   02:39:45     4     1   164.480   LOTEK    164   -111
2020-11-08   02:40:01     4     1   164.480   LOTEK    164   -106
2020-11-08   02:40:11     4     1   164.480   LOTEK    164   -106
2020-11-08   02:40:21     4     1   164.480   LOTEK    164   -109
2020-11-08   02:40:31     4     1   164.480   LOTEK    164   -109
2020-11-08   02:40:36     4     1   164.480   LOTEK    164   -108
2020-11-08   02:40:41     4     1   164.480   LOTEK    164   -107
2020-11-08   02:40:52     4     1   164.480   LOTEK    164   -109
2020-11-08   02:40:56     4     1   164.480   LOTEK    164   -106
2020-11-08   02:41:02     4     1   164.480   LOTEK    164   -105
2020-11-08   02:41:12     4     1   164.480   LOTEK    164   -109
2020-11-08   02:41:17     4     1   164.480   LOTEK    164   -109
2020-11-08   02:41:37     4     1   164.480   LOTEK    164   -110
2020-11-08   02:41:48     4     1   164.480   LOTEK    164   -105
2020-11-08   02:41:53     4     1   164.480   LOTEK    164   -107
2020-11-08   02:41:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:42:08     4     1   164.480   LOTEK    164   -112
2020-11-08   02:42:23     4     1   164.480   LOTEK    164   -109
2020-11-08   02:42:34     4     1   164.480   LOTEK    164   -104
2020-11-08   02:42:54     4     1   164.480   LOTEK    164   -112
2020-11-08   02:43:04     4     1   164.480   LOTEK    164   -105
2020-11-08   02:43:20     4     1   164.480   LOTEK    164   -110
2020-11-08   02:43:45     4     1   164.480   LOTEK    164   -109
2020-11-08   02:43:55     4     1   164.480   LOTEK    164   -107
2020-11-08   02:44:11     4     1   164.480   LOTEK    164   -104
2020-11-08   02:44:31     4     1   164.480   LOTEK    164   -108
2020-11-08   02:44:36     4     1   164.480   LOTEK    164   -111
2020-11-08   02:44:41     4     1   164.480   LOTEK    164   -110
2020-11-08   02:45:01     4     1   164.480   LOTEK    164   -113
2020-11-08   02:45:07     4     1   164.480   LOTEK    164   -108
2020-11-08   02:45:12     4     1   164.480   LOTEK    164   -106
2020-11-08   02:46:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:46:59     4     1   164.480   LOTEK    164   -112
2020-11-08   02:47:29     4     1   164.480   LOTEK    164   -110
2020-11-08   02:47:40     4     1   164.480   LOTEK    164   -113
2020-11-08   02:48:46     4     1   164.480   LOTEK    164   -107
2020-11-08   02:49:17     4     1   164.480   LOTEK    164   -101
2020-11-08   02:49:22     4     1   164.480   LOTEK    164   -104
2020-11-08   02:49:27     4     1   164.480   LOTEK    164   -102
2020-11-08   02:49:47     4     1   164.480   LOTEK    164   -112
2020-11-08   02:50:03     4     1   164.480   LOTEK    164   -105
2020-11-08   02:50:07     4     1   164.480   LOTEK    164   -111
2020-11-08   02:50:33     4     1   164.480   LOTEK    164   -107
2020-11-08   02:50:44     4     1   164.480   LOTEK    164   -105
2020-11-08   02:50:59     4     1   164.480   LOTEK    164   -111
2020-11-08   02:51:34     4     1   164.480   LOTEK    164   -109
2020-11-08   02:51:39     4     1   164.480   LOTEK    164   -108
2020-11-08   02:51:50     4     1   164.480   LOTEK    164   -110
2020-11-08   02:51:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:52:15     4     1   164.480   LOTEK    164   -114
2020-11-08   02:53:22     4     1   164.480   LOTEK    164   -109
2020-11-08   02:53:26     4     1   164.480   LOTEK    164   -108
2020-11-08   02:53:47     4     1   164.480   LOTEK    164   -108
2020-11-08   02:54:12     4     1   164.480   LOTEK    164   -108
2020-11-08   02:54:58     4     1   164.480   LOTEK    164   -106
2020-11-08   02:55:14     4     1   164.480   LOTEK    164   -104
2020-11-08   02:55:34     4     1   164.480   LOTEK    164   -112
2020-11-08   02:55:54     4     1   164.480   LOTEK    164   -109
2020-11-08   02:56:51     4     1   164.480   LOTEK    164   -107
2020-11-08   02:56:59     4     1   164.480   LOTEK     25    -68
2020-11-08   02:58:07     4     1   164.480   LOTEK    164   -109
2020-11-08   02:58:17     4     1   164.480   LOTEK    164   -113
2020-11-08   02:58:33     4     1   164.480   LOTEK    164   -109
2020-11-08   02:58:48     4     1   164.480   LOTEK    164   -110
2020-11-08   02:58:53     4     1   164.480   LOTEK    164   -110
2020-11-08   02:59:24     4     1   164.480   LOTEK    164   -103
2020-11-08   02:59:29     4     1   164.480   LOTEK    164   -111
2020-11-08   02:59:39     4     1   164.480   LOTEK    164   -115
2020-11-08   02:59:59     4     1   164.480   LOTEK    164   -109
2020-11-08   03:00:04     4     1   164.480   LOTEK    164   -111
2020-11-08   03:00:10     4     1   164.480   LOTEK    164   -104
2020-11-08   03:00:25     4     1   164.480   LOTEK    164   -109
2020-11-08   03:00:30     4     1   164.480   LOTEK    164   -109
2020-11-08   03:00:41     4     1   164.480   LOTEK    164   -113
2020-11-08   03:01:06     4     1   164.480   LOTEK    164   -112
2020-11-08   03:01:16     4     1   164.480   LOTEK    164   -109
2020-11-08   03:01:21     4     1   164.480   LOTEK    164   -113
2020-11-08   03:01:26     4     1   164.480   LOTEK    164   -110
2020-11-08   03:01:42     4     1   164.480   LOTEK    164   -105
2020-11-08   03:01:47     4     1   164.480   LOTEK    164   -109
2020-11-08   03:01:57     4     1   164.480   LOTEK    164   -110
2020-11-08   03:01:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:02:02     4     1   164.480   LOTEK    164   -109
2020-11-08   03:02:07     4     1   164.480   LOTEK    164   -107
2020-11-08   03:02:27     4     1   164.480   LOTEK    164   -109
2020-11-08   03:02:33     4     1   164.480   LOTEK    164   -105
2020-11-08   03:02:48     4     1   164.480   LOTEK    164   -110
2020-11-08   03:03:23     4     1   164.480   LOTEK    164   -111
2020-11-08   03:04:15     4     1   164.480   LOTEK    164   -107
2020-11-08   03:04:25     4     1   164.480   LOTEK    164   -108
2020-11-08   03:04:35     4     1   164.480   LOTEK    164   -112
2020-11-08   03:04:45     4     1   164.480   LOTEK    164   -111
2020-11-08   03:04:55     4     1   164.480   LOTEK    164   -109
2020-11-08   03:05:16     4     1   164.480   LOTEK    164   -108
2020-11-08   03:05:26     4     1   164.480   LOTEK    164   -105
2020-11-08   03:05:31     4     1   164.480   LOTEK    164   -106
2020-11-08   03:05:36     4     1   164.480   LOTEK    164   -110
2020-11-08   03:05:41     4     1   164.480   LOTEK    164   -110
2020-11-08   03:05:51     4     1   164.480   LOTEK    164   -107
2020-11-08   03:05:57     4     1   164.480   LOTEK    164   -108
2020-11-08   03:06:02     4     1   164.480   LOTEK    164   -105
2020-11-08   03:06:07     4     1   164.480   LOTEK    164   -102
2020-11-08   03:06:17     4     1   164.480   LOTEK    164   -107
2020-11-08   03:06:27     4     1   164.480   LOTEK    164   -108
2020-11-08   03:06:32     4     1   164.480   LOTEK    164   -108
2020-11-08   03:06:43     4     1   164.480   LOTEK    164   -109
2020-11-08   03:06:53     4     1   164.480   LOTEK    164   -110
2020-11-08   03:06:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:07:03     4     1   164.480   LOTEK    164   -109
2020-11-08   03:07:08     4     1   164.480   LOTEK    164   -110
2020-11-08   03:07:13     4     1   164.480   LOTEK    164   -112
2020-11-08   03:07:18     4     1   164.480   LOTEK    164   -110
2020-11-08   03:07:23     4     1   164.480   LOTEK    164   -109
2020-11-08   03:07:28     4     1   164.480   LOTEK    164   -107
2020-11-08   03:07:34     4     1   164.480   LOTEK    164   -104
2020-11-08   03:07:39     4     1   164.480   LOTEK    164   -107
2020-11-08   03:07:59     4     1   164.480   LOTEK    164   -109
2020-11-08   03:08:25     4     1   164.480   LOTEK    164   -105
2020-11-08   03:08:29     4     1   164.480   LOTEK    164   -115
2020-11-08   03:09:56     4     1   164.480   LOTEK    164   -114
2020-11-08   03:11:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:13:05     4     1   164.480   LOTEK    164   -111
2020-11-08   03:13:20     4     1   164.480   LOTEK    164   -111
2020-11-08   03:14:12     4     1   164.480   LOTEK    164   -109
2020-11-08   03:14:16     4     1   164.480   LOTEK    164   -105
2020-11-08   03:14:27     4     1   164.480   LOTEK    164   -112
2020-11-08   03:14:52     4     1   164.480   LOTEK    164   -111
2020-11-08   03:15:08     4     1   164.480   LOTEK    164   -110
2020-11-08   03:15:38     4     1   164.480   LOTEK    164   -105
2020-11-08   03:15:48     4     1   164.480   LOTEK    164   -106
2020-11-08   03:15:59     4     1   164.480   LOTEK    164   -110
2020-11-08   03:16:14     4     1   164.480   LOTEK    164   -106
2020-11-08   03:16:24     4     1   164.480   LOTEK    164   -112
2020-11-08   03:16:34     4     1   164.480   LOTEK    164   -108
2020-11-08   03:16:39     4     1   164.480   LOTEK    164   -110
2020-11-08   03:16:45     4     1   164.480   LOTEK    164   -109
2020-11-08   03:16:50     4     1   164.480   LOTEK    164   -107
2020-11-08   03:16:55     4     1   164.480   LOTEK    164   -109
2020-11-08   03:16:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:17:05     4     1   164.480   LOTEK    164   -109
2020-11-08   03:17:31     4     1   164.480   LOTEK    164   -110
2020-11-08   03:17:46     4     1   164.480   LOTEK    164   -103
2020-11-08   03:17:51     4     1   164.480   LOTEK    164   -108
2020-11-08   03:18:01     4     1   164.480   LOTEK    164   -108
2020-11-08   03:18:06     4     1   164.480   LOTEK    164   -108
2020-11-08   03:18:11     4     1   164.480   LOTEK    164   -103
2020-11-08   03:18:17     4     1   164.480   LOTEK    164   -107
2020-11-08   03:18:26     4     1   164.480   LOTEK    164   -106
2020-11-08   03:18:32     4     1   164.480   LOTEK    164   -108
2020-11-08   03:18:37     4     1   164.480   LOTEK    164   -104
2020-11-08   03:18:42     4     1   164.480   LOTEK    164   -109
2020-11-08   03:19:07     4     1   164.480   LOTEK    164   -103
2020-11-08   03:19:28     4     1   164.480   LOTEK    164   -110
2020-11-08   03:19:38     4     1   164.480   LOTEK    164   -109
2020-11-08   03:19:43     4     1   164.480   LOTEK    164   -104
2020-11-08   03:19:48     4     1   164.480   LOTEK    164   -109
2020-11-08   03:19:58     4     1   164.480   LOTEK    164   -110
2020-11-08   03:20:09     4     1   164.480   LOTEK    164   -107
2020-11-08   03:20:24     4     1   164.480   LOTEK    164   -113
2020-11-08   03:20:29     4     1   164.480   LOTEK    164   -109
2020-11-08   03:20:34     4     1   164.480   LOTEK    164   -112
2020-11-08   03:20:39     4     1   164.480   LOTEK    164   -111
2020-11-08   03:20:59     4     1   164.480   LOTEK    164   -103
2020-11-08   03:21:05     4     1   164.480   LOTEK    164   -109
2020-11-08   03:21:15     4     1   164.480   LOTEK    164   -107
2020-11-08   03:21:20     4     1   164.480   LOTEK    164   -108
2020-11-08   03:21:30     4     1   164.480   LOTEK    164   -108
2020-11-08   03:21:40     4     1   164.480   LOTEK    164   -106
2020-11-08   03:21:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:22:52     4     1   164.480   LOTEK    164   -107
2020-11-08   03:23:02     4     1   164.480   LOTEK    164   -107
2020-11-08   03:23:07     4     1   164.480   LOTEK    164   -105
2020-11-08   03:23:58     4     1   164.480   LOTEK    164   -110
2020-11-08   03:24:34     4     1   164.480   LOTEK    164   -109
2020-11-08   03:24:39     4     1   164.480   LOTEK    164   -103
2020-11-08   03:24:54     4     1   164.480   LOTEK    164   -107
2020-11-08   03:25:10     4     1   164.480   LOTEK    164   -105
2020-11-08   03:25:15     4     1   164.480   LOTEK    164   -110
2020-11-08   03:25:25     4     1   164.480   LOTEK    164   -111
2020-11-08   03:25:35     4     1   164.480   LOTEK    164   -105
2020-11-08   03:26:01     4     1   164.480   LOTEK    164   -108
2020-11-08   03:26:06     4     1   164.480   LOTEK    164   -108
2020-11-08   03:26:16     4     1   164.480   LOTEK    164   -105
2020-11-08   03:26:21     4     1   164.480   LOTEK    164   -108
2020-11-08   03:26:36     4     1   164.480   LOTEK    164   -107
2020-11-08   03:26:47     4     1   164.480   LOTEK    164   -109
2020-11-08   03:26:57     4     1   164.480   LOTEK    164   -110
2020-11-08   03:26:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:27:02     4     1   164.480   LOTEK    164   -109
2020-11-08   03:27:17     4     1   164.480   LOTEK    164   -109
2020-11-08   03:27:22     4     1   164.480   LOTEK    164   -107
2020-11-08   03:27:53     4     1   164.480   LOTEK    164   -108
2020-11-08   03:28:08     4     1   164.480   LOTEK    164   -108
2020-11-08   03:29:25     4     1   164.480   LOTEK    164   -110
2020-11-08   03:29:35     4     1   164.480   LOTEK    164   -111
2020-11-08   03:29:50     4     1   164.480   LOTEK    164   -109
2020-11-08   03:30:16     4     1   164.480   LOTEK    164   -110
2020-11-08   03:31:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:33:14     4     1   164.480   LOTEK    164   -111
2020-11-08   03:33:19     4     1   164.480   LOTEK    164   -109
2020-11-08   03:36:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:41:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:46:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:51:59     4     1   164.480   LOTEK     25    -68
2020-11-08   03:56:59     4     1   164.480   LOTEK     25    -68
2020-11-08   04:01:59     4     1   164.480   LOTEK     25    -68
2020-11-08   04:06:59     4     1   164.480   LOTEK     25    -68
2020-11-08   04:11:59     4     1   164.480   LOTEK     25    -68
2020-11-08   04:16:59     4     1   164.480   LOTEK     25    -68
2020-11-08   04:21:59     4     1   164.480   LOTEK     25    -68
2020-11-08   04:26:59     4     1   164.480   LOTEK     25    -69
2020-11-08   04:31:59     4     1   164.480   LOTEK     25    -69
2020-11-08   04:35:15     4     1   164.380   LOTEK    104   -114
2020-11-08   04:35:30     4     1   164.380   LOTEK    104   -110
2020-11-08   04:35:35     4     1   164.380   LOTEK    104   -108
2020-11-08   04:36:59     4     1   164.480   LOTEK     25    -69
2020-11-08   04:41:59     4     1   164.480   LOTEK     25    -68
2020-11-08   04:46:59     4     1   164.480   LOTEK     25    -69
2020-11-08   04:51:59     4     1   164.480   LOTEK     25    -69
2020-11-08   04:56:59     4     1   164.480   LOTEK     25    -68
2020-11-08   05:01:59     4     1   164.480   LOTEK     25    -68
2020-11-08   05:06:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:11:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:16:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:21:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:26:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:31:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:36:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:41:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:43:52     4     1   164.380   LOTEK    129   -113
2020-11-08   05:43:57     4     1   164.380   LOTEK    129   -112
2020-11-08   05:46:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:51:59     4     1   164.480   LOTEK     25    -69
2020-11-08   05:56:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:01:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:06:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:11:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:13:48     4     1   164.380   LOTEK    109   -117
2020-11-08   06:15:55     4     1   164.380   LOTEK    109   -116
2020-11-08   06:16:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:21:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:26:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:31:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:36:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:41:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:46:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:51:59     4     1   164.480   LOTEK     25    -69
2020-11-08   06:56:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:01:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:06:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:11:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:16:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:17:35     4     1   164.380   LOTEK    145   -113
2020-11-08   07:17:50     4     1   164.380   LOTEK    145   -108
2020-11-08   07:19:43     4     1   164.380   LOTEK    145   -114
2020-11-08   07:20:13     4     1   164.380   LOTEK    145   -113
2020-11-08   07:21:10     4     1   164.380   LOTEK    145   -113
2020-11-08   07:21:20     4     1   164.380   LOTEK    145   -113
2020-11-08   07:21:25     4     1   164.380   LOTEK    145   -111
2020-11-08   07:21:51     4     1   164.380   LOTEK    145   -111
2020-11-08   07:21:55     4     1   164.380   LOTEK    145   -112
2020-11-08   07:21:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:22:11     4     1   164.380   LOTEK    145   -115
2020-11-08   07:22:57     4     1   164.380   LOTEK    145   -108
2020-11-08   07:23:02     4     1   164.380   LOTEK    145   -117
2020-11-08   07:23:07     4     1   164.380   LOTEK    145   -116
2020-11-08   07:23:17     4     1   164.380   LOTEK    145   -110
2020-11-08   07:23:22     4     1   164.380   LOTEK    145   -111
2020-11-08   07:23:33     4     1   164.380   LOTEK    145   -112
2020-11-08   07:24:44     4     1   164.380   LOTEK    145   -113
2020-11-08   07:25:09     4     1   164.380   LOTEK    145   -109
2020-11-08   07:25:20     4     1   164.380   LOTEK    145   -110
2020-11-08   07:26:16     4     1   164.380   LOTEK    145   -113
2020-11-08   07:26:26     4     1   164.380   LOTEK    145   -112
2020-11-08   07:26:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:29:30     4     1   164.380   LOTEK    145   -114
2020-11-08   07:30:21     4     1   164.380   LOTEK    145   -111
2020-11-08   07:30:46     4     1   164.380   LOTEK    145   -114
2020-11-08   07:31:07     4     1   164.380   LOTEK    145   -116
2020-11-08   07:31:17     4     1   164.380   LOTEK    145   -111
2020-11-08   07:31:27     4     1   164.380   LOTEK    145   -113
2020-11-08   07:31:32     4     1   164.380   LOTEK    145   -101
2020-11-08   07:31:42     4     1   164.380   LOTEK    145   -111
2020-11-08   07:31:48     4     1   164.380   LOTEK    145   -109
2020-11-08   07:31:52     4     1   164.380   LOTEK    145   -115
2020-11-08   07:31:58     4     1   164.380   LOTEK    145   -108
2020-11-08   07:31:59     4     1   164.480   LOTEK     25    -69
2020-11-08   07:32:03     4     1   164.380   LOTEK    145   -113
2020-11-08   07:32:08     4     1   164.380   LOTEK    145   -110
2020-11-08   07:32:13     4     1   164.380   LOTEK    145   -109
2020-11-08   07:32:18     4     1   164.380   LOTEK    145   -112
2020-11-08   07:32:23     4     1   164.380   LOTEK    145   -109
2020-11-08   07:32:28     4     1   164.380   LOTEK    145   -106
2020-11-08   07:32:34     4     1   164.380   LOTEK    145   -114
2020-11-08   07:32:44     4     1   164.380   LOTEK     61   -117
2020-11-08   07:32:59     4     1   164.380   LOTEK    145   -109
2020-11-08   07:33:09     4     1   164.380   LOTEK    145   -112
2020-11-08   07:33:14     4     1   164.380   LOTEK    145   -110
2020-11-08   07:33:24     4     1   164.380   LOTEK    145   -106
2020-11-08   07:33:45     4     1   164.380   LOTEK    145   -111
2020-11-08   07:33:50     4     1   164.380   LOTEK    145   -112
2020-11-08   07:33:55     4     1   164.380   LOTEK    145   -106
2020-11-08   07:34:05     4     1   164.380   LOTEK    145   -110
2020-11-08   07:34:10     4     1   164.380   LOTEK    145   -115
2020-11-08   07:34:26     4     1   164.380   LOTEK    145   -108
2020-11-08   07:34:31     4     1   164.380   LOTEK    145   -100
2020-11-08   07:34:36     4     1   164.380   LOTEK    145   -113
2020-11-08   07:34:46     4     1   164.380   LOTEK    145   -111
2020-11-08   07:34:51     4     1   164.380   LOTEK    145   -105
2020-11-08   07:34:56     4     1   164.380   LOTEK    145   -100
2020-11-08   07:35:01     4     1   164.380   LOTEK    145   -107
2020-11-08   07:35:06     4     1   164.380   LOTEK    145    -99
2020-11-08   07:35:12     4     1   164.380   LOTEK    145   -101
2020-11-08   07:35:17     4     1   164.380   LOTEK    145    -96
2020-11-08   07:35:27     4     1   164.380   LOTEK    145   -104
2020-11-08   07:35:37     4     1   164.380   LOTEK    145    -96
2020-11-08   07:35:42     4     1   164.380   LOTEK    145   -101
2020-11-08   07:35:47     4     1   164.380   LOTEK    145   -100
2020-11-08   07:35:52     4     1   164.380   LOTEK    145   -100
2020-11-08   07:35:58     4     1   164.380   LOTEK    145    -99
2020-11-08   07:36:07     4     1   164.380   LOTEK    145   -102
2020-11-08   07:36:13     4     1   164.380   LOTEK    145   -103
2020-11-08   07:36:18     4     1   164.380   LOTEK    145   -102
2020-11-08   07:36:23     4     1   164.380   LOTEK    145   -105
2020-11-08   07:36:28     4     1   164.380   LOTEK    145   -100
2020-11-08   07:36:33     4     1   164.380   LOTEK    145    -99
2020-11-08   07:36:44     4     1   164.380   LOTEK    145    -93
2020-11-08   07:36:48     4     1   164.380   LOTEK    145    -96
2020-11-08   07:36:53     4     1   164.380   LOTEK    145    -99
2020-11-08   07:36:58     4     1   164.380   LOTEK    145    -99
2020-11-08   07:37:00     4     1   164.480   LOTEK     25    -69
2020-11-08   07:37:04     4     1   164.380   LOTEK    145    -92
2020-11-08   07:37:09     4     1   164.380   LOTEK    145   -102
2020-11-08   07:37:14     4     1   164.380   LOTEK    145    -94
2020-11-08   07:37:24     4     1   164.380   LOTEK    145   -104
2020-11-08   07:37:29     4     1   164.380   LOTEK    145    -94
2020-11-08   07:37:34     4     1   164.380   LOTEK    145   -106
2020-11-08   07:37:39     4     1   164.380   LOTEK    145   -108
2020-11-08   07:37:44     4     1   164.380   LOTEK    145    -99
2020-11-08   07:37:50     4     1   164.380   LOTEK    145   -101
2020-11-08   07:37:55     4     1   164.380   LOTEK    145    -97
2020-11-08   07:38:00     4     1   164.380   LOTEK    145    -93
2020-11-08   07:38:10     4     1   164.380   LOTEK    145    -99
2020-11-08   07:38:20     4     1   164.380   LOTEK    145    -98
2020-11-08   07:38:30     4     1   164.380   LOTEK    145    -99
2020-11-08   07:38:36     4     1   164.380   LOTEK    145   -102
2020-11-08   07:38:41     4     1   164.380   LOTEK    145   -108
2020-11-08   07:38:46     4     1   164.380   LOTEK    145    -92
2020-11-08   07:38:51     4     1   164.380   LOTEK    145    -99
2020-11-08   07:38:56     4     1   164.380   LOTEK    145   -101
2020-11-08   07:39:22     4     1   164.380   LOTEK    145    -96
2020-11-08   07:39:27     4     1   164.380   LOTEK    145    -97
2020-11-08   07:39:32     4     1   164.380   LOTEK    145    -93
2020-11-08   07:39:37     4     1   164.380   LOTEK    145    -93
2020-11-08   07:39:57     4     1   164.380   LOTEK    145    -95
2020-11-08   07:40:02     4     1   164.380   LOTEK    145    -93
2020-11-08   07:40:07     4     1   164.380   LOTEK    145   -102
2020-11-08   07:40:13     4     1   164.380   LOTEK    145    -88
2020-11-08   07:40:18     4     1   164.380   LOTEK    145    -93
2020-11-08   07:40:28     4     1   164.380   LOTEK    145   -100
2020-11-08   07:40:38     4     1   164.380   LOTEK    145    -88
2020-11-08   07:40:43     4     1   164.380   LOTEK    145    -95
2020-11-08   07:40:53     4     1   164.380   LOTEK    145    -96
2020-11-08   07:40:59     4     1   164.380   LOTEK    145    -95
2020-11-08   07:41:09     4     1   164.380   LOTEK    145    -93
2020-11-08   07:41:24     4     1   164.380   LOTEK    145    -94
2020-11-08   07:41:34     4     1   164.380   LOTEK    145    -92
2020-11-08   07:41:39     4     1   164.380   LOTEK    145    -99
2020-11-08   07:41:45     4     1   164.380   LOTEK    145    -95
2020-11-08   07:41:49     4     1   164.380   LOTEK    145    -98
2020-11-08   07:42:00     4     1   164.480   LOTEK     25    -69
2020-11-08   07:42:00     4     1   164.380   LOTEK    145   -100
2020-11-08   07:42:05     4     1   164.380   LOTEK    145   -100
2020-11-08   07:42:15     4     1   164.380   LOTEK    145   -109
2020-11-08   07:42:20     4     1   164.380   LOTEK    145   -104
2020-11-08   07:42:25     4     1   164.380   LOTEK    145   -108
2020-11-08   07:42:30     4     1   164.380   LOTEK    145   -101
2020-11-08   07:42:35     4     1   164.380   LOTEK    145   -112
2020-11-08   07:42:41     4     1   164.380   LOTEK    145   -110
2020-11-08   07:42:46     4     1   164.380   LOTEK    145   -106
2020-11-08   07:42:51     4     1   164.380   LOTEK    145   -112
2020-11-08   07:42:56     4     1   164.380   LOTEK    145   -106
2020-11-08   07:43:01     4     1   164.380   LOTEK    145   -107
2020-11-08   07:43:11     4     1   164.380   LOTEK    145   -100
2020-11-08   07:43:16     4     1   164.380   LOTEK    145    -96
2020-11-08   07:43:27     4     1   164.380   LOTEK    145   -109
2020-11-08   07:43:37     4     1   164.380   LOTEK    145    -94
2020-11-08   07:43:42     4     1   164.380   LOTEK    145   -103
2020-11-08   07:43:47     4     1   164.380   LOTEK    145   -108
2020-11-08   07:44:02     4     1   164.380   LOTEK    145    -99
2020-11-08   07:44:13     4     1   164.380   LOTEK    145   -104
2020-11-08   07:44:17     4     1   164.380   LOTEK    145   -103
2020-11-08   07:44:23     4     1   164.380   LOTEK    145   -111
2020-11-08   07:44:28     4     1   164.380   LOTEK    145    -95
2020-11-08   07:44:33     4     1   164.380   LOTEK    145   -102
2020-11-08   07:44:38     4     1   164.380   LOTEK    145   -109
2020-11-08   07:44:48     4     1   164.380   LOTEK    145   -110
2020-11-08   07:44:58     4     1   164.380   LOTEK    145   -100
2020-11-08   07:45:14     4     1   164.380   LOTEK    145    -99
2020-11-08   07:45:24     4     1   164.380   LOTEK    145    -99
2020-11-08   07:45:29     4     1   164.380   LOTEK    145   -106
2020-11-08   07:45:34     4     1   164.380   LOTEK    145   -108
2020-11-08   07:45:49     4     1   164.380   LOTEK    145   -102
2020-11-08   07:45:55     4     1   164.380   LOTEK    145   -105
2020-11-08   07:46:10     4     1   164.380   LOTEK    145   -100
2020-11-08   07:46:15     4     1   164.380   LOTEK    145   -110
2020-11-08   07:46:20     4     1   164.380   LOTEK    145   -106
2020-11-08   07:46:30     4     1   164.380   LOTEK    145   -101
2020-11-08   07:46:35     4     1   164.380   LOTEK    145   -108
2020-11-08   07:46:41     4     1   164.380   LOTEK    145    -95
2020-11-08   07:46:45     4     1   164.380   LOTEK    145   -101
2020-11-08   07:46:55     4     1   164.380   LOTEK    145   -109
2020-11-08   07:47:00     4     1   164.480   LOTEK     25    -69
2020-11-08   07:47:01     4     1   164.380   LOTEK    145   -101
2020-11-08   07:47:06     4     1   164.380   LOTEK    145   -106
2020-11-08   07:47:11     4     1   164.380   LOTEK    145    -97
2020-11-08   07:47:16     4     1   164.380   LOTEK    145   -108
2020-11-08   07:47:21     4     1   164.380   LOTEK    145   -100
2020-11-08   07:47:26     4     1   164.380   LOTEK    145    -95
2020-11-08   07:47:31     4     1   164.380   LOTEK    145   -101
2020-11-08   07:47:36     4     1   164.380   LOTEK    145   -104
2020-11-08   07:47:41     4     1   164.380   LOTEK    145   -103
2020-11-08   07:47:47     4     1   164.380   LOTEK    145   -106
2020-11-08   07:47:52     4     1   164.380   LOTEK    145   -109
2020-11-08   07:48:02     4     1   164.380   LOTEK    145   -105
2020-11-08   07:48:12     4     1   164.380   LOTEK    145   -102
2020-11-08   07:48:17     4     1   164.380   LOTEK    145   -110
2020-11-08   07:48:22     4     1   164.380   LOTEK    145   -108
2020-11-08   07:48:27     4     1   164.380   LOTEK    145    -98
2020-11-08   07:48:33     4     1   164.380   LOTEK    145   -102
2020-11-08   07:48:43     4     1   164.380   LOTEK    145    -96
2020-11-08   07:48:48     4     1   164.380   LOTEK    145    -97
2020-11-08   07:49:08     4     1   164.380   LOTEK    145   -107
2020-11-08   07:49:13     4     1   164.380   LOTEK    145    -99
2020-11-08   07:49:19     4     1   164.380   LOTEK    145   -103
2020-11-08   07:49:24     4     1   164.380   LOTEK    145   -112
2020-11-08   07:49:29     4     1   164.380   LOTEK    145   -105
2020-11-08   07:49:34     4     1   164.380   LOTEK    145    -97
2020-11-08   07:49:39     4     1   164.380   LOTEK    145   -101
2020-11-08   07:49:59     4     1   164.380   LOTEK    145    -91
2020-11-08   07:50:04     4     1   164.380   LOTEK    145    -94
2020-11-08   07:50:10     4     1   164.380   LOTEK    145    -96
2020-11-08   07:50:20     4     1   164.380   LOTEK    145    -93
2020-11-08   07:50:25     4     1   164.380   LOTEK    145    -91
2020-11-08   07:50:35     4     1   164.380   LOTEK    145   -101
2020-11-08   07:50:40     4     1   164.380   LOTEK    145   -102
2020-11-08   07:50:45     4     1   164.380   LOTEK    145   -105
2020-11-08   07:50:50     4     1   164.380   LOTEK    145    -99
2020-11-08   07:51:01     4     1   164.380   LOTEK    145    -97
2020-11-08   07:51:06     4     1   164.380   LOTEK    145   -103
2020-11-08   07:51:11     4     1   164.380   LOTEK    145   -100
2020-11-08   07:51:16     4     1   164.380   LOTEK    145   -104
2020-11-08   07:51:21     4     1   164.380   LOTEK    145   -110
2020-11-08   07:51:26     4     1   164.380   LOTEK    145    -99
2020-11-08   07:51:31     4     1   164.380   LOTEK    145   -101
2020-11-08   07:51:36     4     1   164.380   LOTEK    145   -103
2020-11-08   07:51:42     4     1   164.380   LOTEK    145   -103
2020-11-08   07:51:46     4     1   164.380   LOTEK    145   -102
2020-11-08   07:51:52     4     1   164.380   LOTEK    145   -103
2020-11-08   07:52:00     4     1   164.480   LOTEK     25    -69
2020-11-08   07:52:07     4     1   164.380   LOTEK    145    -99
2020-11-08   07:52:12     4     1   164.380   LOTEK    145   -105
2020-11-08   07:52:17     4     1   164.380   LOTEK    145    -90
2020-11-08   07:52:22     4     1   164.380   LOTEK    145    -94
2020-11-08   07:52:27     4     1   164.380   LOTEK    145    -87
2020-11-08   07:52:43     4     1   164.380   LOTEK    145   -102
2020-11-08   07:52:48     4     1   164.380   LOTEK    145    -94
2020-11-08   07:52:53     4     1   164.380   LOTEK    145    -94
2020-11-08   07:53:03     4     1   164.380   LOTEK    145    -95
2020-11-08   07:53:08     4     1   164.380   LOTEK    145    -99
2020-11-08   07:53:13     4     1   164.380   LOTEK    145    -96
2020-11-08   07:53:18     4     1   164.380   LOTEK    145    -95
2020-11-08   07:53:24     4     1   164.380   LOTEK    145   -106
2020-11-08   07:53:29     4     1   164.380   LOTEK    145   -102
2020-11-08   07:53:34     4     1   164.380   LOTEK    145    -99
2020-11-08   07:53:39     4     1   164.380   LOTEK    145   -101
2020-11-08   07:53:44     4     1   164.380   LOTEK    145   -104
2020-11-08   07:53:49     4     1   164.380   LOTEK    145   -101
2020-11-08   07:53:54     4     1   164.380   LOTEK    145   -101
2020-11-08   07:53:59     4     1   164.380   LOTEK    145   -107
2020-11-08   07:54:04     4     1   164.380   LOTEK    145   -103
2020-11-08   07:54:20     4     1   164.380   LOTEK    145    -98
2020-11-08   07:54:25     4     1   164.380   LOTEK    145   -110
2020-11-08   07:54:35     4     1   164.380   LOTEK    145   -102
2020-11-08   07:54:40     4     1   164.380   LOTEK    145   -102
2020-11-08   07:54:50     4     1   164.380   LOTEK    145    -97
2020-11-08   07:54:55     4     1   164.380   LOTEK    145    -93
2020-11-08   07:55:15     4     1   164.380   LOTEK    145    -94
2020-11-08   07:55:21     4     1   164.380   LOTEK    145    -94
2020-11-08   07:55:26     4     1   164.380   LOTEK    145   -100
2020-11-08   07:55:31     4     1   164.380   LOTEK    145    -94
2020-11-08   07:55:36     4     1   164.380   LOTEK    145    -93
2020-11-08   07:55:52     4     1   164.380   LOTEK    145    -92
2020-11-08   07:55:56     4     1   164.380   LOTEK    145   -100
2020-11-08   07:56:01     4     1   164.380   LOTEK    145    -90
2020-11-08   07:56:07     4     1   164.380   LOTEK    145    -96
2020-11-08   07:56:17     4     1   164.380   LOTEK    145    -99
2020-11-08   07:56:27     4     1   164.380   LOTEK    145    -93
2020-11-08   07:56:32     4     1   164.380   LOTEK    145   -100
2020-11-08   07:56:47     4     1   164.380   LOTEK    145    -94
2020-11-08   07:56:52     4     1   164.380   LOTEK    145   -105
2020-11-08   07:56:58     4     1   164.380   LOTEK    145   -106
2020-11-08   07:57:00     4     1   164.480   LOTEK     25    -69
2020-11-08   07:57:08     4     1   164.380   LOTEK    145   -103
2020-11-08   07:57:18     4     1   164.380   LOTEK    145   -103
2020-11-08   07:57:28     4     1   164.380   LOTEK    145   -109
2020-11-08   07:57:38     4     1   164.380   LOTEK    145   -105
2020-11-08   07:57:59     4     1   164.380   LOTEK    145   -108
2020-11-08   07:58:09     4     1   164.380   LOTEK    145   -112
2020-11-08   07:58:14     4     1   164.380   LOTEK    145   -105
2020-11-08   07:58:30     4     1   164.380   LOTEK    145   -106
2020-11-08   07:58:35     4     1   164.380   LOTEK    145   -102
2020-11-08   07:58:45     4     1   164.380   LOTEK    145   -110
2020-11-08   07:58:50     4     1   164.380   LOTEK    145   -104
2020-11-08   07:59:00     4     1   164.380   LOTEK    145   -110
2020-11-08   07:59:05     4     1   164.380   LOTEK    145   -111
2020-11-08   07:59:15     4     1   164.380   LOTEK    145   -105
2020-11-08   07:59:21     4     1   164.380   LOTEK    145   -106
2020-11-08   07:59:26     4     1   164.380   LOTEK    145   -109
2020-11-08   07:59:31     4     1   164.380   LOTEK    145   -104
2020-11-08   07:59:36     4     1   164.380   LOTEK    145   -103
2020-11-08   07:59:41     4     1   164.380   LOTEK    145   -102
2020-11-08   07:59:46     4     1   164.380   LOTEK    145   -106
2020-11-08   07:59:51     4     1   164.380   LOTEK    145   -103
2020-11-08   07:59:56     4     1   164.380   LOTEK    145   -105
2020-11-08   08:00:12     4     1   164.380   LOTEK    145   -104
2020-11-08   08:00:27     4     1   164.380   LOTEK    145   -106
2020-11-08   08:00:32     4     1   164.380   LOTEK    145   -105
2020-11-08   08:00:47     4     1   164.380   LOTEK    145   -101
2020-11-08   08:00:53     4     1   164.380   LOTEK    145   -104
2020-11-08   08:00:58     4     1   164.380   LOTEK    145    -99
2020-11-08   08:01:03     4     1   164.380   LOTEK    145   -104
2020-11-08   08:01:08     4     1   164.380   LOTEK    145   -110
2020-11-08   08:01:18     4     1   164.380   LOTEK    145   -108
2020-11-08   08:01:23     4     1   164.380   LOTEK    145   -102
2020-11-08   08:01:33     4     1   164.380   LOTEK    145   -102
2020-11-08   08:01:43     4     1   164.380   LOTEK    145   -100
2020-11-08   08:01:49     4     1   164.380   LOTEK    145   -102
2020-11-08   08:01:54     4     1   164.380   LOTEK    145   -101
2020-11-08   08:01:59     4     1   164.380   LOTEK    145   -101
2020-11-08   08:02:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:02:04     4     1   164.380   LOTEK    145   -102
2020-11-08   08:02:09     4     1   164.380   LOTEK    145   -103
2020-11-08   08:02:14     4     1   164.380   LOTEK    145   -107
2020-11-08   08:02:19     4     1   164.380   LOTEK    145   -102
2020-11-08   08:02:24     4     1   164.380   LOTEK    145   -102
2020-11-08   08:02:29     4     1   164.380   LOTEK    145   -101
2020-11-08   08:02:35     4     1   164.380   LOTEK    145   -105
2020-11-08   08:02:40     4     1   164.380   LOTEK    145   -102
2020-11-08   08:02:45     4     1   164.380   LOTEK    145   -104
2020-11-08   08:02:50     4     1   164.380   LOTEK    145   -106
2020-11-08   08:03:00     4     1   164.380   LOTEK    145   -104
2020-11-08   08:03:15     4     1   164.380   LOTEK    145   -110
2020-11-08   08:03:21     4     1   164.380   LOTEK    145   -105
2020-11-08   08:03:36     4     1   164.380   LOTEK    145   -105
2020-11-08   08:03:41     4     1   164.380   LOTEK    145   -104
2020-11-08   08:03:51     4     1   164.380   LOTEK    145   -106
2020-11-08   08:03:56     4     1   164.380   LOTEK    145   -104
2020-11-08   08:04:01     4     1   164.380   LOTEK    145   -106
2020-11-08   08:04:07     4     1   164.380   LOTEK    145   -103
2020-11-08   08:04:11     4     1   164.380   LOTEK    145   -103
2020-11-08   08:04:17     4     1   164.380   LOTEK    145   -105
2020-11-08   08:04:27     4     1   164.380   LOTEK    145   -103
2020-11-08   08:04:32     4     1   164.380   LOTEK    145   -105
2020-11-08   08:04:37     4     1   164.380   LOTEK    145   -107
2020-11-08   08:05:03     4     1   164.380   LOTEK    145   -105
2020-11-08   08:05:08     4     1   164.380   LOTEK    145   -111
2020-11-08   08:05:12     4     1   164.380   LOTEK    145   -109
2020-11-08   08:05:23     4     1   164.380   LOTEK    145   -110
2020-11-08   08:05:33     4     1   164.380   LOTEK    145   -104
2020-11-08   08:05:38     4     1   164.380   LOTEK    145   -102
2020-11-08   08:05:43     4     1   164.380   LOTEK    145   -106
2020-11-08   08:06:03     4     1   164.380   LOTEK    145   -106
2020-11-08   08:06:29     4     1   164.380   LOTEK    145   -104
2020-11-08   08:06:34     4     1   164.380   LOTEK    145   -109
2020-11-08   08:06:39     4     1   164.380   LOTEK    145   -104
2020-11-08   08:06:49     4     1   164.380   LOTEK    145   -108
2020-11-08   08:07:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:07:00     4     1   164.380   LOTEK    145   -109
2020-11-08   08:07:10     4     1   164.380   LOTEK    145   -101
2020-11-08   08:07:15     4     1   164.380   LOTEK    145   -101
2020-11-08   08:07:25     4     1   164.380   LOTEK    145   -107
2020-11-08   08:07:30     4     1   164.380   LOTEK    145   -108
2020-11-08   08:07:41     4     1   164.380   LOTEK    145   -102
2020-11-08   08:07:51     4     1   164.380   LOTEK    145   -104
2020-11-08   08:08:01     4     1   164.380   LOTEK    145   -102
2020-11-08   08:08:06     4     1   164.380   LOTEK    145   -103
2020-11-08   08:08:11     4     1   164.380   LOTEK    145   -105
2020-11-08   08:08:52     4     1   164.380   LOTEK    145   -105
2020-11-08   08:08:57     4     1   164.380   LOTEK    145   -107
2020-11-08   08:09:02     4     1   164.380   LOTEK    145   -105
2020-11-08   08:09:07     4     1   164.380   LOTEK    145   -105
2020-11-08   08:09:18     4     1   164.380   LOTEK    145   -103
2020-11-08   08:09:23     4     1   164.380   LOTEK    145   -103
2020-11-08   08:09:28     4     1   164.380   LOTEK    145   -105
2020-11-08   08:09:33     4     1   164.380   LOTEK    145   -109
2020-11-08   08:09:38     4     1   164.380   LOTEK    145   -103
2020-11-08   08:09:43     4     1   164.380   LOTEK    145   -106
2020-11-08   08:09:53     4     1   164.380   LOTEK    145   -103
2020-11-08   08:10:24     4     1   164.380   LOTEK    145   -110
2020-11-08   08:10:29     4     1   164.380   LOTEK    145   -110
2020-11-08   08:10:34     4     1   164.380   LOTEK    145   -106
2020-11-08   08:10:39     4     1   164.380   LOTEK    145   -109
2020-11-08   08:10:44     4     1   164.380   LOTEK    145   -103
2020-11-08   08:10:50     4     1   164.380   LOTEK    145   -109
2020-11-08   08:11:25     4     1   164.380   LOTEK    145   -103
2020-11-08   08:11:36     4     1   164.380   LOTEK    145   -104
2020-11-08   08:11:46     4     1   164.380   LOTEK    145   -100
2020-11-08   08:11:51     4     1   164.380   LOTEK    145   -105
2020-11-08   08:12:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:12:11     4     1   164.380   LOTEK    145   -106
2020-11-08   08:12:21     4     1   164.380   LOTEK    145   -102
2020-11-08   08:12:32     4     1   164.380   LOTEK    145   -104
2020-11-08   08:12:37     4     1   164.380   LOTEK    145   -101
2020-11-08   08:12:52     4     1   164.380   LOTEK    145   -106
2020-11-08   08:12:57     4     1   164.380   LOTEK    145   -108
2020-11-08   08:13:02     4     1   164.380   LOTEK    145   -102
2020-11-08   08:13:12     4     1   164.380   LOTEK    145   -104
2020-11-08   08:13:18     4     1   164.380   LOTEK    145   -103
2020-11-08   08:13:28     4     1   164.380   LOTEK    145   -103
2020-11-08   08:13:33     4     1   164.380   LOTEK    145   -105
2020-11-08   08:13:38     4     1   164.380   LOTEK    145   -107
2020-11-08   08:13:43     4     1   164.380   LOTEK    145   -105
2020-11-08   08:13:53     4     1   164.380   LOTEK    145   -107
2020-11-08   08:13:58     4     1   164.380   LOTEK    145   -107
2020-11-08   08:14:08     4     1   164.380   LOTEK    145   -103
2020-11-08   08:14:19     4     1   164.380   LOTEK    145   -105
2020-11-08   08:14:29     4     1   164.380   LOTEK    145   -102
2020-11-08   08:14:34     4     1   164.380   LOTEK    145   -103
2020-11-08   08:14:49     4     1   164.380   LOTEK    145   -105
2020-11-08   08:15:00     4     1   164.380   LOTEK    145   -109
2020-11-08   08:15:05     4     1   164.380   LOTEK    145   -105
2020-11-08   08:15:20     4     1   164.380   LOTEK    145   -113
2020-11-08   08:15:25     4     1   164.380   LOTEK    145   -106
2020-11-08   08:15:30     4     1   164.380   LOTEK    145   -113
2020-11-08   08:15:35     4     1   164.380   LOTEK    145   -105
2020-11-08   08:15:40     4     1   164.380   LOTEK    145   -104
2020-11-08   08:15:46     4     1   164.380   LOTEK    145   -106
2020-11-08   08:15:50     4     1   164.380   LOTEK    145   -109
2020-11-08   08:15:55     4     1   164.380   LOTEK    145   -107
2020-11-08   08:16:00     4     1   164.380   LOTEK    145   -103
2020-11-08   08:16:06     4     1   164.380   LOTEK    145   -103
2020-11-08   08:16:11     4     1   164.380   LOTEK    145   -105
2020-11-08   08:16:36     4     1   164.380   LOTEK    145   -107
2020-11-08   08:16:41     4     1   164.380   LOTEK    145   -105
2020-11-08   08:16:46     4     1   164.380   LOTEK    145   -104
2020-11-08   08:16:57     4     1   164.380   LOTEK    145   -112
2020-11-08   08:17:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:17:02     4     1   164.380   LOTEK    145   -108
2020-11-08   08:17:12     4     1   164.380   LOTEK    145   -105
2020-11-08   08:17:17     4     1   164.380   LOTEK    145   -105
2020-11-08   08:17:22     4     1   164.380   LOTEK    145   -101
2020-11-08   08:17:43     4     1   164.380   LOTEK    145   -100
2020-11-08   08:18:03     4     1   164.380   LOTEK    145   -102
2020-11-08   08:18:13     4     1   164.380   LOTEK    145   -104
2020-11-08   08:18:18     4     1   164.380   LOTEK    145   -106
2020-11-08   08:18:24     4     1   164.380   LOTEK    145   -114
2020-11-08   08:18:39     4     1   164.380   LOTEK    145   -103
2020-11-08   08:18:49     4     1   164.380   LOTEK    145   -105
2020-11-08   08:18:54     4     1   164.380   LOTEK    145   -107
2020-11-08   08:19:04     4     1   164.380   LOTEK    145   -107
2020-11-08   08:19:15     4     1   164.380   LOTEK    145   -106
2020-11-08   08:19:20     4     1   164.380   LOTEK    145   -101
2020-11-08   08:19:30     4     1   164.380   LOTEK    145   -108
2020-11-08   08:19:45     4     1   164.380   LOTEK    145   -107
2020-11-08   08:19:55     4     1   164.380   LOTEK    145   -110
2020-11-08   08:20:01     4     1   164.380   LOTEK    145   -106
2020-11-08   08:20:16     4     1   164.380   LOTEK    145   -102
2020-11-08   08:20:21     4     1   164.380   LOTEK    145   -103
2020-11-08   08:20:31     4     1   164.380   LOTEK    145   -110
2020-11-08   08:20:41     4     1   164.380   LOTEK    145   -101
2020-11-08   08:20:52     4     1   164.380   LOTEK    145   -111
2020-11-08   08:21:27     4     1   164.380   LOTEK    145   -100
2020-11-08   08:21:43     4     1   164.380   LOTEK    145   -105
2020-11-08   08:21:48     4     1   164.380   LOTEK    145   -107
2020-11-08   08:21:53     4     1   164.380   LOTEK    145   -100
2020-11-08   08:21:58     4     1   164.380   LOTEK    145   -111
2020-11-08   08:22:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:22:08     4     1   164.380   LOTEK    145   -106
2020-11-08   08:22:13     4     1   164.380   LOTEK    145   -102
2020-11-08   08:22:18     4     1   164.380   LOTEK    145   -105
2020-11-08   08:22:29     4     1   164.380   LOTEK    145   -104
2020-11-08   08:22:39     4     1   164.380   LOTEK    145   -109
2020-11-08   08:22:54     4     1   164.380   LOTEK    145   -106
2020-11-08   08:22:59     4     1   164.380   LOTEK    145   -105
2020-11-08   08:23:04     4     1   164.380   LOTEK    145   -108
2020-11-08   08:23:19     4     1   164.380   LOTEK    145   -105
2020-11-08   08:23:25     4     1   164.380   LOTEK    145   -110
2020-11-08   08:23:35     4     1   164.380   LOTEK    145   -105
2020-11-08   08:23:50     4     1   164.380   LOTEK    145   -108
2020-11-08   08:23:55     4     1   164.380   LOTEK    145   -111
2020-11-08   08:24:01     4     1   164.380   LOTEK    145   -105
2020-11-08   08:24:05     4     1   164.380   LOTEK    145   -104
2020-11-08   08:24:11     4     1   164.380   LOTEK    145   -105
2020-11-08   08:24:16     4     1   164.380   LOTEK    145   -105
2020-11-08   08:24:36     4     1   164.380   LOTEK    145   -114
2020-11-08   08:24:41     4     1   164.380   LOTEK    145   -110
2020-11-08   08:24:46     4     1   164.380   LOTEK    145   -101
2020-11-08   08:25:06     4     1   164.380   LOTEK    145   -107
2020-11-08   08:25:12     4     1   164.380   LOTEK    145   -102
2020-11-08   08:25:17     4     1   164.380   LOTEK    145   -108
2020-11-08   08:25:32     4     1   164.380   LOTEK    145   -108
2020-11-08   08:25:47     4     1   164.380   LOTEK    145   -103
2020-11-08   08:25:52     4     1   164.380   LOTEK    145   -101
2020-11-08   08:25:57     4     1   164.380   LOTEK    145   -103
2020-11-08   08:26:03     4     1   164.380   LOTEK    145   -103
2020-11-08   08:26:08     4     1   164.380   LOTEK    145   -104
2020-11-08   08:26:33     4     1   164.380   LOTEK    145   -105
2020-11-08   08:26:59     4     1   164.380   LOTEK    145   -102
2020-11-08   08:27:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:27:04     4     1   164.380   LOTEK    145   -105
2020-11-08   08:27:14     4     1   164.380   LOTEK    145   -108
2020-11-08   08:27:19     4     1   164.380   LOTEK    145   -106
2020-11-08   08:27:29     4     1   164.380   LOTEK    145   -112
2020-11-08   08:27:35     4     1   164.380   LOTEK    145   -110
2020-11-08   08:27:45     4     1   164.380   LOTEK    145   -109
2020-11-08   08:27:50     4     1   164.380   LOTEK    145   -110
2020-11-08   08:27:55     4     1   164.380   LOTEK    145   -103
2020-11-08   08:28:00     4     1   164.380   LOTEK    145   -106
2020-11-08   08:28:05     4     1   164.380   LOTEK    145   -106
2020-11-08   08:28:21     4     1   164.380   LOTEK    145   -107
2020-11-08   08:28:26     4     1   164.380   LOTEK    145   -109
2020-11-08   08:28:31     4     1   164.380   LOTEK    145   -104
2020-11-08   08:28:41     4     1   164.380   LOTEK    145   -104
2020-11-08   08:28:51     4     1   164.380   LOTEK    145   -109
2020-11-08   08:29:01     4     1   164.380   LOTEK    145   -108
2020-11-08   08:29:12     4     1   164.380   LOTEK    145   -105
2020-11-08   08:29:17     4     1   164.380   LOTEK    145   -106
2020-11-08   08:29:32     4     1   164.380   LOTEK    145   -105
2020-11-08   08:29:37     4     1   164.380   LOTEK    145   -108
2020-11-08   08:29:42     4     1   164.380   LOTEK    145   -108
2020-11-08   08:29:47     4     1   164.380   LOTEK    145   -104
2020-11-08   08:30:03     4     1   164.380   LOTEK    145   -104
2020-11-08   08:30:13     4     1   164.380   LOTEK    145   -109
2020-11-08   08:30:18     4     1   164.380   LOTEK    145   -109
2020-11-08   08:30:33     4     1   164.380   LOTEK    145   -102
2020-11-08   08:30:49     4     1   164.380   LOTEK    145   -110
2020-11-08   08:30:54     4     1   164.380   LOTEK    145   -104
2020-11-08   08:31:04     4     1   164.380   LOTEK    145   -103
2020-11-08   08:31:09     4     1   164.380   LOTEK    145   -105
2020-11-08   08:31:45     4     1   164.380   LOTEK    145   -107
2020-11-08   08:31:55     4     1   164.380   LOTEK    145   -103
2020-11-08   08:32:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:32:05     4     1   164.380   LOTEK    145   -106
2020-11-08   08:32:15     4     1   164.380   LOTEK    145   -102
2020-11-08   08:32:31     4     1   164.380   LOTEK    145   -104
2020-11-08   08:32:36     4     1   164.380   LOTEK    145   -104
2020-11-08   08:32:41     4     1   164.380   LOTEK    145   -107
2020-11-08   08:32:46     4     1   164.380   LOTEK    145   -100
2020-11-08   08:32:51     4     1   164.380   LOTEK    145   -109
2020-11-08   08:32:56     4     1   164.380   LOTEK    145   -109
2020-11-08   08:33:01     4     1   164.380   LOTEK    145   -104
2020-11-08   08:33:16     4     1   164.380   LOTEK    145   -106
2020-11-08   08:33:32     4     1   164.380   LOTEK    145   -110
2020-11-08   08:33:37     4     1   164.380   LOTEK    145   -107
2020-11-08   08:33:52     4     1   164.380   LOTEK    145   -108
2020-11-08   08:33:58     4     1   164.380   LOTEK    145   -109
2020-11-08   08:34:08     4     1   164.380   LOTEK    145   -109
2020-11-08   08:34:18     4     1   164.380   LOTEK    145   -105
2020-11-08   08:34:38     4     1   164.380   LOTEK    145   -111
2020-11-08   08:34:59     4     1   164.380   LOTEK    145   -104
2020-11-08   08:35:03     4     1   164.380   LOTEK    145   -102
2020-11-08   08:35:09     4     1   164.380   LOTEK    145   -106
2020-11-08   08:35:14     4     1   164.380   LOTEK    145   -101
2020-11-08   08:35:19     4     1   164.380   LOTEK    145   -103
2020-11-08   08:35:24     4     1   164.380   LOTEK    145   -102
2020-11-08   08:35:29     4     1   164.380   LOTEK    145   -106
2020-11-08   08:35:49     4     1   164.380   LOTEK    145   -104
2020-11-08   08:36:00     4     1   164.380   LOTEK    145   -103
2020-11-08   08:36:05     4     1   164.380   LOTEK    145   -101
2020-11-08   08:36:15     4     1   164.380   LOTEK    145   -109
2020-11-08   08:36:40     4     1   164.380   LOTEK    145   -104
2020-11-08   08:36:46     4     1   164.380   LOTEK    145   -102
2020-11-08   08:36:51     4     1   164.380   LOTEK    145   -112
2020-11-08   08:36:56     4     1   164.380   LOTEK    145   -106
2020-11-08   08:37:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:37:01     4     1   164.380   LOTEK    145   -102
2020-11-08   08:37:06     4     1   164.380   LOTEK    145   -106
2020-11-08   08:37:11     4     1   164.380   LOTEK    145   -105
2020-11-08   08:37:16     4     1   164.380   LOTEK    145   -104
2020-11-08   08:37:26     4     1   164.380   LOTEK    145   -108
2020-11-08   08:37:32     4     1   164.380   LOTEK    145   -103
2020-11-08   08:37:57     4     1   164.380   LOTEK    145   -103
2020-11-08   08:38:02     4     1   164.380   LOTEK    145   -101
2020-11-08   08:38:12     4     1   164.380   LOTEK    145   -109
2020-11-08   08:38:23     4     1   164.380   LOTEK    145   -106
2020-11-08   08:38:53     4     1   164.380   LOTEK    145   -105
2020-11-08   08:39:19     4     1   164.380   LOTEK    145   -105
2020-11-08   08:39:24     4     1   164.380   LOTEK    145   -108
2020-11-08   08:39:34     4     1   164.380   LOTEK    145   -105
2020-11-08   08:40:00     4     1   164.380   LOTEK    145   -106
2020-11-08   08:40:05     4     1   164.380   LOTEK    145   -108
2020-11-08   08:40:10     4     1   164.380   LOTEK    145   -104
2020-11-08   08:40:15     4     1   164.380   LOTEK    145   -109
2020-11-08   08:40:20     4     1   164.380   LOTEK    145   -104
2020-11-08   08:40:25     4     1   164.380   LOTEK    145   -105
2020-11-08   08:40:30     4     1   164.380   LOTEK    145   -111
2020-11-08   08:40:41     4     1   164.380   LOTEK    145   -110
2020-11-08   08:40:46     4     1   164.380   LOTEK    145   -108
2020-11-08   08:40:56     4     1   164.380   LOTEK    145   -107
2020-11-08   08:41:01     4     1   164.380   LOTEK    145   -110
2020-11-08   08:41:11     4     1   164.380   LOTEK    145   -103
2020-11-08   08:41:16     4     1   164.380   LOTEK    145   -110
2020-11-08   08:41:21     4     1   164.380   LOTEK    145   -104
2020-11-08   08:41:47     4     1   164.380   LOTEK    145   -106
2020-11-08   08:41:52     4     1   164.380   LOTEK    145   -103
2020-11-08   08:42:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:42:07     4     1   164.380   LOTEK    145    -99
2020-11-08   08:42:43     4     1   164.380   LOTEK    145   -106
2020-11-08   08:42:48     4     1   164.380   LOTEK    145   -112
2020-11-08   08:42:53     4     1   164.380   LOTEK    145   -107
2020-11-08   08:43:03     4     1   164.380   LOTEK    145   -113
2020-11-08   08:43:13     4     1   164.380   LOTEK    145   -103
2020-11-08   08:43:24     4     1   164.380   LOTEK    145   -111
2020-11-08   08:43:29     4     1   164.380   LOTEK    145   -103
2020-11-08   08:43:39     4     1   164.380   LOTEK    145   -111
2020-11-08   08:43:44     4     1   164.380   LOTEK    145   -108
2020-11-08   08:43:49     4     1   164.380   LOTEK    145   -109
2020-11-08   08:43:54     4     1   164.380   LOTEK    145   -112
2020-11-08   08:43:59     4     1   164.380   LOTEK    145   -109
2020-11-08   08:44:15     4     1   164.380   LOTEK    145   -107
2020-11-08   08:44:51     4     1   164.380   LOTEK    145   -108
2020-11-08   08:45:00     4     1   164.380   LOTEK    145   -109
2020-11-08   08:45:11     4     1   164.380   LOTEK    145   -104
2020-11-08   08:45:16     4     1   164.380   LOTEK    145   -105
2020-11-08   08:45:21     4     1   164.380   LOTEK    145   -107
2020-11-08   08:45:26     4     1   164.380   LOTEK    145   -110
2020-11-08   08:45:31     4     1   164.380   LOTEK    145   -107
2020-11-08   08:45:37     4     1   164.380   LOTEK    145   -108
2020-11-08   08:45:41     4     1   164.380   LOTEK    145   -100
2020-11-08   08:45:51     4     1   164.380   LOTEK    145   -104
2020-11-08   08:46:07     4     1   164.380   LOTEK    145   -103
2020-11-08   08:46:22     4     1   164.380   LOTEK    145   -109
2020-11-08   08:46:27     4     1   164.380   LOTEK    145   -101
2020-11-08   08:46:32     4     1   164.380   LOTEK    145   -107
2020-11-08   08:46:37     4     1   164.380   LOTEK    145   -106
2020-11-08   08:47:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:47:54     4     1   164.380   LOTEK    145   -105
2020-11-08   08:48:04     4     1   164.380   LOTEK    145   -108
2020-11-08   08:48:09     4     1   164.380   LOTEK    145   -110
2020-11-08   08:48:15     4     1   164.380   LOTEK    145   -106
2020-11-08   08:48:20     4     1   164.380   LOTEK    145   -105
2020-11-08   08:48:25     4     1   164.380   LOTEK    145   -104
2020-11-08   08:48:30     4     1   164.380   LOTEK    145   -103
2020-11-08   08:48:35     4     1   164.380   LOTEK    145   -106
2020-11-08   08:49:00     4     1   164.380   LOTEK    145   -103
2020-11-08   08:49:11     4     1   164.380   LOTEK    145   -102
2020-11-08   08:49:21     4     1   164.380   LOTEK    145   -111
2020-11-08   08:49:36     4     1   164.380   LOTEK    145   -103
2020-11-08   08:49:46     4     1   164.380   LOTEK    145   -106
2020-11-08   08:49:52     4     1   164.380   LOTEK    145   -106
2020-11-08   08:50:12     4     1   164.380   LOTEK    145   -106
2020-11-08   08:50:17     4     1   164.380   LOTEK    145   -107
2020-11-08   08:50:22     4     1   164.380   LOTEK    145   -106
2020-11-08   08:50:27     4     1   164.380   LOTEK    145   -105
2020-11-08   08:50:32     4     1   164.380   LOTEK    145   -105
2020-11-08   08:50:38     4     1   164.380   LOTEK    145   -110
2020-11-08   08:50:43     4     1   164.380   LOTEK    145   -108
2020-11-08   08:50:58     4     1   164.380   LOTEK    145   -107
2020-11-08   08:51:13     4     1   164.380   LOTEK    145   -107
2020-11-08   08:51:34     4     1   164.380   LOTEK    145   -110
2020-11-08   08:51:39     4     1   164.380   LOTEK    145   -102
2020-11-08   08:51:54     4     1   164.380   LOTEK    145   -109
2020-11-08   08:52:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:52:04     4     1   164.380   LOTEK    145   -108
2020-11-08   08:52:25     4     1   164.380   LOTEK    145   -105
2020-11-08   08:52:30     4     1   164.380   LOTEK    145   -105
2020-11-08   08:52:35     4     1   164.380   LOTEK    145   -105
2020-11-08   08:52:40     4     1   164.380   LOTEK    145   -106
2020-11-08   08:53:16     4     1   164.380   LOTEK    145   -110
2020-11-08   08:53:21     4     1   164.380   LOTEK    145   -108
2020-11-08   08:53:26     4     1   164.380   LOTEK    145   -108
2020-11-08   08:53:41     4     1   164.380   LOTEK    145   -106
2020-11-08   08:53:46     4     1   164.380   LOTEK    145   -105
2020-11-08   08:53:51     4     1   164.380   LOTEK    145   -109
2020-11-08   08:53:56     4     1   164.380   LOTEK    145   -103
2020-11-08   08:54:02     4     1   164.380   LOTEK    145   -108
2020-11-08   08:54:22     4     1   164.380   LOTEK    145   -105
2020-11-08   08:50:22     4     1   164.380   LOTEK    145   -106
2020-11-08   08:50:27     4     1   164.380   LOTEK    145   -105
2020-11-08   08:50:32     4     1   164.380   LOTEK    145   -105
2020-11-08   08:50:38     4     1   164.380   LOTEK    145   -110
2020-11-08   08:50:43     4     1   164.380   LOTEK    145   -108
2020-11-08   08:50:58     4     1   164.380   LOTEK    145   -107
2020-11-08   08:51:13     4     1   164.380   LOTEK    145   -107
2020-11-08   08:51:34     4     1   164.380   LOTEK    145   -110
2020-11-08   08:51:39     4     1   164.380   LOTEK    145   -102
2020-11-08   08:51:54     4     1   164.380   LOTEK    145   -109
2020-11-08   08:52:00     4     1   164.480   LOTEK     25    -69
2020-11-08   08:52:04     4     1   164.380   LOTEK    145   -108
2020-11-08   08:52:25     4     1   164.380   LOTEK    145   -105
2020-11-08   08:52:30     4     1   164.380   LOTEK    145   -105
2020-11-08   08:52:35     4     1   164.380   LOTEK    145   -105
2020-11-08   08:52:40     4     1   164.380   LOTEK    145   -106
2020-11-08   08:53:16     4     1   164.380   LOTEK    145   -110
2020-11-08   08:53:21     4     1   164.380   LOTEK    145   -108
2020-11-08   08:53:26     4     1   164.380   LOTEK    145   -108
2020-11-08   08:53:41     4     1   164.380   LOTEK    145   -106
2020-11-08   08:53:46     4     1   164.380   LOTEK    145   -105
2020-11-08   08:53:51     4     1   164.380   LOTEK    145   -109
2020-11-08   08:53:56     4     1   164.380   LOTEK    145   -103
2020-11-08   08:54:02     4     1   164.380   LOTEK    145   -108
2020-11-08   08:54:22     4     1   164.380   LOTEK    145   -105
2020-11-08   08:58:27     4     1   164.380   LOTEK    145   -104
2020-11-08   08:58:37     4     1   164.380   LOTEK    145   -109
2020-11-08   08:58:42     4     1   164.380   LOTEK    145   -106
2020-11-08   08:58:57     4     1   164.380   LOTEK    145   -107
2020-11-08   08:59:03     4     1   164.380   LOTEK    145   -108
2020-11-08   08:59:13     4     1   164.380   LOTEK    145   -109
2020-11-08   08:59:18     4     1   164.380   LOTEK    145   -108
2020-11-08   08:59:33     4     1   164.380   LOTEK    145   -106
2020-11-08   08:59:38     4     1   164.380   LOTEK    145   -107
2020-11-08   08:59:43     4     1   164.380   LOTEK    145   -112
2020-11-08   08:59:49     4     1   164.380   LOTEK    145   -106
2020-11-08   08:59:54     4     1   164.380   LOTEK    145   -105
2020-11-08   08:59:59     4     1   164.380   LOTEK    145   -102
2020-11-08   09:00:04     4     1   164.380   LOTEK    145   -113
2020-11-08   09:00:09     4     1   164.380   LOTEK    145   -109
2020-11-08   09:00:19     4     1   164.380   LOTEK    145   -107
2020-11-08   09:00:39     4     1   164.380   LOTEK    145   -105
2020-11-08   09:00:50     4     1   164.380   LOTEK    145   -109
2020-11-08   09:00:55     4     1   164.380   LOTEK    145   -107
2020-11-08   09:01:00     4     1   164.380   LOTEK    145   -109
2020-11-08   09:01:10     4     1   164.380   LOTEK    145   -110
2020-11-08   09:01:15     4     1   164.380   LOTEK    145   -111
2020-11-08   09:01:31     4     1   164.380   LOTEK    145   -111
2020-11-08   09:01:46     4     1   164.380   LOTEK    145   -110
2020-11-08   09:02:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:02:06     4     1   164.380   LOTEK    145   -111
2020-11-08   09:02:11     4     1   164.380   LOTEK    145   -106
2020-11-08   09:02:27     4     1   164.380   LOTEK    145   -105
2020-11-08   09:02:32     4     1   164.380   LOTEK    145   -108
2020-11-08   09:02:42     4     1   164.380   LOTEK    145   -109
2020-11-08   09:02:47     4     1   164.380   LOTEK    145   -107
2020-11-08   09:02:57     4     1   164.380   LOTEK    145   -112
2020-11-08   09:03:13     4     1   164.380   LOTEK    145   -108
2020-11-08   09:03:38     4     1   164.380   LOTEK    145   -115
2020-11-08   09:03:48     4     1   164.380   LOTEK    145   -104
2020-11-08   09:03:59     4     1   164.380   LOTEK    145   -106
2020-11-08   09:04:04     4     1   164.380   LOTEK    145   -106
2020-11-08   09:04:09     4     1   164.380   LOTEK    145   -108
2020-11-08   09:04:19     4     1   164.380   LOTEK    145   -108
2020-11-08   09:04:39     4     1   164.380   LOTEK    145   -103
2020-11-08   09:04:45     4     1   164.380   LOTEK    145   -109
2020-11-08   09:04:50     4     1   164.380   LOTEK    145   -108
2020-11-08   09:05:15     4     1   164.380   LOTEK    145   -104
2020-11-08   09:05:20     4     1   164.380   LOTEK    145   -105
2020-11-08   09:05:25     4     1   164.380   LOTEK    145   -106
2020-11-08   09:05:40     4     1   164.380   LOTEK    145   -108
2020-11-08   09:05:45     4     1   164.380   LOTEK    145   -110
2020-11-08   09:05:51     4     1   164.380   LOTEK    145   -110
2020-11-08   09:06:06     4     1   164.380   LOTEK    145   -103
2020-11-08   09:06:11     4     1   164.380   LOTEK    145   -106
2020-11-08   09:06:21     4     1   164.380   LOTEK    145   -107
2020-11-08   09:06:31     4     1   164.380   LOTEK    145   -103
2020-11-08   09:06:42     4     1   164.380   LOTEK    145   -106
2020-11-08   09:07:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:07:02     4     1   164.380   LOTEK    145   -111
2020-11-08   09:07:12     4     1   164.380   LOTEK    145   -105
2020-11-08   09:07:28     4     1   164.380   LOTEK    145   -104
2020-11-08   09:07:33     4     1   164.380   LOTEK    145   -105
2020-11-08   09:07:38     4     1   164.380   LOTEK    145   -107
2020-11-08   09:08:09     4     1   164.380   LOTEK    145   -106
2020-11-08   09:08:14     4     1   164.380   LOTEK    145   -104
2020-11-08   09:08:24     4     1   164.380   LOTEK    145   -103
2020-11-08   09:08:29     4     1   164.380   LOTEK    145   -104
2020-11-08   09:08:39     4     1   164.380   LOTEK    145   -111
2020-11-08   09:08:44     4     1   164.380   LOTEK    145   -103
2020-11-08   09:08:54     4     1   164.380   LOTEK    145   -111
2020-11-08   09:09:10     4     1   164.380   LOTEK    145   -102
2020-11-08   09:09:25     4     1   164.380   LOTEK    145   -108
2020-11-08   09:09:30     4     1   164.380   LOTEK    145   -109
2020-11-08   09:09:40     4     1   164.380   LOTEK    145   -107
2020-11-08   09:09:51     4     1   164.380   LOTEK    145   -111
2020-11-08   09:10:26     4     1   164.380   LOTEK    145   -112
2020-11-08   09:10:57     4     1   164.380   LOTEK    145   -110
2020-11-08   09:11:02     4     1   164.380   LOTEK    145   -106
2020-11-08   09:11:28     4     1   164.380   LOTEK    145   -104
2020-11-08   09:11:33     4     1   164.380   LOTEK    145   -105
2020-11-08   09:11:48     4     1   164.380   LOTEK    145   -103
2020-11-08   09:11:58     4     1   164.380   LOTEK    145   -104
2020-11-08   09:12:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:12:08     4     1   164.380   LOTEK    145   -103
2020-11-08   09:12:14     4     1   164.380   LOTEK    145   -103
2020-11-08   09:12:24     4     1   164.380   LOTEK    145   -107
2020-11-08   09:12:29     4     1   164.380   LOTEK    145   -114
2020-11-08   09:12:39     4     1   164.380   LOTEK    145   -105
2020-11-08   09:12:49     4     1   164.380   LOTEK    145   -106
2020-11-08   09:12:54     4     1   164.380   LOTEK    145   -110
2020-11-08   09:13:00     4     1   164.380   LOTEK    145   -110
2020-11-08   09:13:20     4     1   164.380   LOTEK    145   -105
2020-11-08   09:13:35     4     1   164.380   LOTEK    145   -106
2020-11-08   09:13:40     4     1   164.380   LOTEK    145   -103
2020-11-08   09:13:50     4     1   164.380   LOTEK    145   -104
2020-11-08   09:14:16     4     1   164.380   LOTEK    145   -108
2020-11-08   09:14:26     4     1   164.380   LOTEK    145   -108
2020-11-08   09:14:31     4     1   164.380   LOTEK    145   -103
2020-11-08   09:14:36     4     1   164.380   LOTEK    145   -105
2020-11-08   09:14:42     4     1   164.380   LOTEK    145   -106
2020-11-08   09:14:47     4     1   164.380   LOTEK    145   -105
2020-11-08   09:14:51     4     1   164.380   LOTEK    145   -108
2020-11-08   09:15:02     4     1   164.380   LOTEK    145   -111
2020-11-08   09:15:12     4     1   164.380   LOTEK    145   -107
2020-11-08   09:15:22     4     1   164.380   LOTEK    145   -113
2020-11-08   09:15:28     4     1   164.380   LOTEK    145   -108
2020-11-08   09:15:42     4     1   164.380   LOTEK    145   -103
2020-11-08   09:16:13     4     1   164.380   LOTEK    145   -106
2020-11-08   09:16:23     4     1   164.380   LOTEK    145   -106
2020-11-08   09:16:28     4     1   164.380   LOTEK    145   -106
2020-11-08   09:16:49     4     1   164.380   LOTEK    145   -109
2020-11-08   09:16:59     4     1   164.380   LOTEK    145   -102
2020-11-08   09:17:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:17:40     4     1   164.380   LOTEK    145   -105
2020-11-08   09:17:55     4     1   164.380   LOTEK    145   -104
2020-11-08   09:18:00     4     1   164.380   LOTEK    145   -110
2020-11-08   09:18:11     4     1   164.380   LOTEK    145   -110
2020-11-08   09:18:16     4     1   164.380   LOTEK    145   -107
2020-11-08   09:18:21     4     1   164.380   LOTEK    145   -104
2020-11-08   09:18:26     4     1   164.380   LOTEK    145   -108
2020-11-08   09:18:36     4     1   164.380   LOTEK    145   -103
2020-11-08   09:19:12     4     1   164.380   LOTEK    145   -112
2020-11-08   09:19:17     4     1   164.380   LOTEK    145   -104
2020-11-08   09:19:37     4     1   164.380   LOTEK    145   -103
2020-11-08   09:19:48     4     1   164.380   LOTEK    145   -111
2020-11-08   09:20:03     4     1   164.380   LOTEK    145   -108
2020-11-08   09:20:08     4     1   164.380   LOTEK    145   -105
2020-11-08   09:20:13     4     1   164.380   LOTEK    145   -108
2020-11-08   09:20:23     4     1   164.380   LOTEK    145   -110
2020-11-08   09:20:29     4     1   164.380   LOTEK    145   -106
2020-11-08   09:20:33     4     1   164.380   LOTEK    145   -108
2020-11-08   09:20:39     4     1   164.380   LOTEK    145   -105
2020-11-08   09:21:04     4     1   164.380   LOTEK    145   -104
2020-11-08   09:21:09     4     1   164.380   LOTEK    145   -104
2020-11-08   09:21:25     4     1   164.380   LOTEK    145   -106
2020-11-08   09:21:40     4     1   164.380   LOTEK    145   -111
2020-11-08   09:21:45     4     1   164.380   LOTEK    145   -108
2020-11-08   09:21:55     4     1   164.380   LOTEK    145   -106
2020-11-08   09:22:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:22:00     4     1   164.380   LOTEK    145   -109
2020-11-08   09:22:21     4     1   164.380   LOTEK    145   -111
2020-11-08   09:22:26     4     1   164.380   LOTEK    145   -102
2020-11-08   09:22:41     4     1   164.380   LOTEK    145   -110
2020-11-08   09:22:46     4     1   164.380   LOTEK    145   -111
2020-11-08   09:23:01     4     1   164.380   LOTEK    145   -107
2020-11-08   09:23:17     4     1   164.380   LOTEK    145   -102
2020-11-08   09:23:37     4     1   164.380   LOTEK    145   -105
2020-11-08   09:23:58     4     1   164.380   LOTEK    145   -108
2020-11-08   09:24:02     4     1   164.380   LOTEK    145   -105
2020-11-08   09:24:08     4     1   164.380   LOTEK    145   -109
2020-11-08   09:24:13     4     1   164.380   LOTEK    145   -105
2020-11-08   09:24:23     4     1   164.380   LOTEK    145   -103
2020-11-08   09:24:33     4     1   164.380   LOTEK    145   -111
2020-11-08   09:24:43     4     1   164.380   LOTEK    145   -108
2020-11-08   09:24:48     4     1   164.380   LOTEK    145   -111
2020-11-08   09:25:04     4     1   164.380   LOTEK    145   -106
2020-11-08   09:25:25     4     1   164.380   LOTEK    145   -105
2020-11-08   09:25:34     4     1   164.380   LOTEK    145   -105
2020-11-08   09:25:39     4     1   164.380   LOTEK    145   -101
2020-11-08   09:25:50     4     1   164.380   LOTEK    145   -109
2020-11-08   09:26:05     4     1   164.380   LOTEK    145   -101
2020-11-08   09:26:20     4     1   164.380   LOTEK    145   -103
2020-11-08   09:26:25     4     1   164.380   LOTEK    145   -108
2020-11-08   09:26:41     4     1   164.380   LOTEK    145   -108
2020-11-08   09:26:56     4     1   164.380   LOTEK    145   -114
2020-11-08   09:27:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:27:06     4     1   164.380   LOTEK    145   -104
2020-11-08   09:27:17     4     1   164.380   LOTEK    145   -106
2020-11-08   09:27:22     4     1   164.380   LOTEK    145   -112
2020-11-08   09:27:27     4     1   164.380   LOTEK    145   -112
2020-11-08   09:27:37     4     1   164.380   LOTEK    145   -110
2020-11-08   09:27:47     4     1   164.380   LOTEK    145   -109
2020-11-08   09:28:08     4     1   164.380   LOTEK    145   -102
2020-11-08   09:28:18     4     1   164.380   LOTEK    145   -112
2020-11-08   09:28:23     4     1   164.380   LOTEK    145   -109
2020-11-08   09:28:38     4     1   164.380   LOTEK    145   -107
2020-11-08   09:28:43     4     1   164.380   LOTEK    145   -104
2020-11-08   09:28:54     4     1   164.380   LOTEK    145   -103
2020-11-08   09:29:14     4     1   164.380   LOTEK    145   -106
2020-11-08   09:29:24     4     1   164.380   LOTEK    145   -106
2020-11-08   09:29:34     4     1   164.380   LOTEK    145   -112
2020-11-08   09:30:00     4     1   164.380   LOTEK    145   -111
2020-11-08   09:30:05     4     1   164.380   LOTEK    145   -112
2020-11-08   09:30:10     4     1   164.380   LOTEK    145   -108
2020-11-08   09:30:15     4     1   164.380   LOTEK    145   -103
2020-11-08   09:30:20     4     1   164.380   LOTEK    145   -105
2020-11-08   09:30:26     4     1   164.380   LOTEK    145   -101
2020-11-08   09:30:36     4     1   164.380   LOTEK    145   -107
2020-11-08   09:30:46     4     1   164.380   LOTEK    145   -105
2020-11-08   09:30:51     4     1   164.380   LOTEK    145   -104
2020-11-08   09:31:01     4     1   164.380   LOTEK    145   -107
2020-11-08   09:31:11     4     1   164.380   LOTEK    145   -111
2020-11-08   09:31:22     4     1   164.380   LOTEK    145   -107
2020-11-08   09:31:27     4     1   164.380   LOTEK    145   -104
2020-11-08   09:31:32     4     1   164.380   LOTEK    145   -108
2020-11-08   09:31:37     4     1   164.380   LOTEK    145   -108
2020-11-08   09:31:42     4     1   164.380   LOTEK    145   -105
2020-11-08   09:31:47     4     1   164.380   LOTEK    145   -112
2020-11-08   09:32:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:32:02     4     1   164.380   LOTEK    145   -103
2020-11-08   09:32:08     4     1   164.380   LOTEK    145   -104
2020-11-08   09:32:13     4     1   164.380   LOTEK    145   -109
2020-11-08   09:32:48     4     1   164.380   LOTEK    145   -105
2020-11-08   09:33:29     4     1   164.380   LOTEK    145   -102
2020-11-08   09:33:34     4     1   164.380   LOTEK    145   -107
2020-11-08   09:33:55     4     1   164.380   LOTEK    145   -105
2020-11-08   09:33:59     4     1   164.380   LOTEK    145   -106
2020-11-08   09:34:15     4     1   164.380   LOTEK    145   -106
2020-11-08   09:34:40     4     1   164.380   LOTEK    145   -112
2020-11-08   09:34:45     4     1   164.380   LOTEK    145   -104
2020-11-08   09:34:51     4     1   164.380   LOTEK    145   -102
2020-11-08   09:35:01     4     1   164.380   LOTEK    145   -109
2020-11-08   09:35:06     4     1   164.380   LOTEK    145   -115
2020-11-08   09:35:16     4     1   164.380   LOTEK    145   -104
2020-11-08   09:35:31     4     1   164.380   LOTEK    145   -103
2020-11-08   09:35:36     4     1   164.380   LOTEK    145   -103
2020-11-08   09:35:42     4     1   164.380   LOTEK    145   -105
2020-11-08   09:35:47     4     1   164.380   LOTEK    145   -104
2020-11-08   09:35:57     4     1   164.380   LOTEK    145   -106
2020-11-08   09:36:02     4     1   164.380   LOTEK    145   -103
2020-11-08   09:36:07     4     1   164.380   LOTEK    145   -104
2020-11-08   09:36:12     4     1   164.380   LOTEK    145   -106
2020-11-08   09:36:17     4     1   164.380   LOTEK    145   -112
2020-11-08   09:36:33     4     1   164.380   LOTEK    145   -106
2020-11-08   09:36:38     4     1   164.380   LOTEK    145   -104
2020-11-08   09:36:53     4     1   164.380   LOTEK    145   -108
2020-11-08   09:36:58     4     1   164.380   LOTEK    145   -106
2020-11-08   09:37:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:37:03     4     1   164.380   LOTEK    145   -106
2020-11-08   09:37:14     4     1   164.380   LOTEK    145   -106
2020-11-08   09:37:24     4     1   164.380   LOTEK    145   -106
2020-11-08   09:37:34     4     1   164.380   LOTEK    145   -105
2020-11-08   09:37:39     4     1   164.380   LOTEK    145   -102
2020-11-08   09:37:49     4     1   164.380   LOTEK    145   -101
2020-11-08   09:37:54     4     1   164.380   LOTEK    145   -102
2020-11-08   09:38:05     4     1   164.380   LOTEK    145   -105
2020-11-08   09:38:10     4     1   164.380   LOTEK    145   -109
2020-11-08   09:38:25     4     1   164.380   LOTEK    145   -105
2020-11-08   09:38:35     4     1   164.380   LOTEK    145   -103
2020-11-08   09:38:40     4     1   164.380   LOTEK    145   -101
2020-11-08   09:38:45     4     1   164.380   LOTEK    145   -105
2020-11-08   09:38:51     4     1   164.380   LOTEK    145   -101
2020-11-08   09:39:06     4     1   164.380   LOTEK    145   -104
2020-11-08   09:39:11     4     1   164.380   LOTEK    145   -104
2020-11-08   09:39:16     4     1   164.380   LOTEK    145   -103
2020-11-08   09:39:21     4     1   164.380   LOTEK    145   -105
2020-11-08   09:39:26     4     1   164.380   LOTEK    145   -104
2020-11-08   09:39:42     4     1   164.380   LOTEK    145   -107
2020-11-08   09:39:47     4     1   164.380   LOTEK    145   -105
2020-11-08   09:39:52     4     1   164.380   LOTEK    145   -109
2020-11-08   09:40:02     4     1   164.380   LOTEK    145   -107
2020-11-08   09:40:07     4     1   164.380   LOTEK    145   -105
2020-11-08   09:40:23     4     1   164.380   LOTEK    145   -107
2020-11-08   09:40:33     4     1   164.380   LOTEK    145   -111
2020-11-08   09:40:43     4     1   164.380   LOTEK    145   -106
2020-11-08   09:40:53     4     1   164.380   LOTEK    145   -109
2020-11-08   09:40:58     4     1   164.380   LOTEK    145   -103
2020-11-08   09:41:13     4     1   164.380   LOTEK    145   -107
2020-11-08   09:41:19     4     1   164.380   LOTEK    145   -110
2020-11-08   09:41:34     4     1   164.380   LOTEK    145   -108
2020-11-08   09:42:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:42:15     4     1   164.380   LOTEK    145   -106
2020-11-08   09:42:20     4     1   164.380   LOTEK    145   -105
2020-11-08   09:42:30     4     1   164.380   LOTEK    145   -103
2020-11-08   09:42:40     4     1   164.380   LOTEK    145   -103
2020-11-08   09:43:01     4     1   164.380   LOTEK    145   -115
2020-11-08   09:43:06     4     1   164.380   LOTEK    145   -107
2020-11-08   09:43:11     4     1   164.380   LOTEK    145   -103
2020-11-08   09:43:16     4     1   164.380   LOTEK    145   -102
2020-11-08   09:43:21     4     1   164.380   LOTEK    145   -106
2020-11-08   09:43:26     4     1   164.380   LOTEK    145   -106
2020-11-08   09:43:31     4     1   164.380   LOTEK    145   -107
2020-11-08   09:43:36     4     1   164.380   LOTEK    145   -106
2020-11-08   09:43:41     4     1   164.380   LOTEK    145   -101
2020-11-08   09:43:52     4     1   164.380   LOTEK    145   -102
2020-11-08   09:44:22     4     1   164.380   LOTEK    145   -106
2020-11-08   09:44:37     4     1   164.380   LOTEK    145   -110
2020-11-08   09:44:42     4     1   164.380   LOTEK    145   -104
2020-11-08   09:44:47     4     1   164.380   LOTEK    145   -109
2020-11-08   09:44:53     4     1   164.380   LOTEK    145   -105
2020-11-08   09:44:58     4     1   164.380   LOTEK    145   -104
2020-11-08   09:45:03     4     1   164.380   LOTEK    145   -107
2020-11-08   09:45:08     4     1   164.380   LOTEK    145   -108
2020-11-08   09:45:13     4     1   164.380   LOTEK    145   -105
2020-11-08   09:45:18     4     1   164.380   LOTEK    145   -103
2020-11-08   09:45:23     4     1   164.380   LOTEK    145   -102
2020-11-08   09:45:28     4     1   164.380   LOTEK    145   -112
2020-11-08   09:45:54     4     1   164.380   LOTEK    145   -107
2020-11-08   09:45:59     4     1   164.380   LOTEK    145   -108
2020-11-08   09:46:04     4     1   164.380   LOTEK    145   -109
2020-11-08   09:46:09     4     1   164.380   LOTEK    145   -109
2020-11-08   09:46:14     4     1   164.380   LOTEK    145   -103
2020-11-08   09:46:25     4     1   164.380   LOTEK    145   -110
2020-11-08   09:46:30     4     1   164.380   LOTEK    145   -102
2020-11-08   09:46:35     4     1   164.380   LOTEK    145   -108
2020-11-08   09:46:40     4     1   164.380   LOTEK    145   -105
2020-11-08   09:46:45     4     1   164.380   LOTEK    145   -112
2020-11-08   09:46:55     4     1   164.380   LOTEK    145   -104
2020-11-08   09:47:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:47:00     4     1   164.380   LOTEK    145   -111
2020-11-08   09:47:05     4     1   164.380   LOTEK    145   -107
2020-11-08   09:47:16     4     1   164.380   LOTEK    145   -109
2020-11-08   09:47:31     4     1   164.380   LOTEK    145   -104
2020-11-08   09:47:56     4     1   164.380   LOTEK    145   -103
2020-11-08   09:48:12     4     1   164.380   LOTEK    145   -105
2020-11-08   09:48:17     4     1   164.380   LOTEK    145   -108
2020-11-08   09:48:37     4     1   164.380   LOTEK    145   -104
2020-11-08   09:48:53     4     1   164.380   LOTEK    145   -103
2020-11-08   09:48:58     4     1   164.380   LOTEK    145   -104
2020-11-08   09:49:03     4     1   164.380   LOTEK    145   -101
2020-11-08   09:49:08     4     1   164.380   LOTEK    145   -102
2020-11-08   09:49:18     4     1   164.380   LOTEK    145   -106
2020-11-08   09:49:23     4     1   164.380   LOTEK    145   -102
2020-11-08   09:49:28     4     1   164.380   LOTEK    145   -109
2020-11-08   09:49:44     4     1   164.380   LOTEK    145   -104
2020-11-08   09:49:49     4     1   164.380   LOTEK    145   -109
2020-11-08   09:49:54     4     1   164.380   LOTEK    145   -100
2020-11-08   09:49:59     4     1   164.380   LOTEK    145   -101
2020-11-08   09:50:04     4     1   164.380   LOTEK    145   -105
2020-11-08   09:50:14     4     1   164.380   LOTEK    145   -105
2020-11-08   09:50:30     4     1   164.380   LOTEK    145   -110
2020-11-08   09:50:45     4     1   164.380   LOTEK    145   -100
2020-11-08   09:51:00     4     1   164.380   LOTEK    145   -111
2020-11-08   09:51:10     4     1   164.380   LOTEK    145   -111
2020-11-08   09:51:16     4     1   164.380   LOTEK    145   -101
2020-11-08   09:51:21     4     1   164.380   LOTEK    145   -104
2020-11-08   09:51:26     4     1   164.380   LOTEK    145   -104
2020-11-08   09:51:31     4     1   164.380   LOTEK    145   -103
2020-11-08   09:51:36     4     1   164.380   LOTEK    145   -102
2020-11-08   09:51:41     4     1   164.380   LOTEK    145   -107
2020-11-08   09:51:46     4     1   164.380   LOTEK    145   -106
2020-11-08   09:51:56     4     1   164.380   LOTEK    145   -113
2020-11-08   09:52:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:52:12     4     1   164.380   LOTEK    145   -105
2020-11-08   09:52:22     4     1   164.380   LOTEK    145   -108
2020-11-08   09:52:27     4     1   164.380   LOTEK    145   -106
2020-11-08   09:52:37     4     1   164.380   LOTEK    145   -101
2020-11-08   09:52:42     4     1   164.380   LOTEK    145   -110
2020-11-08   09:52:52     4     1   164.380   LOTEK    145   -115
2020-11-08   09:52:58     4     1   164.380   LOTEK    145   -109
2020-11-08   09:53:03     4     1   164.380   LOTEK    145   -110
2020-11-08   09:53:08     4     1   164.380   LOTEK    145   -102
2020-11-08   09:53:13     4     1   164.380   LOTEK    145   -101
2020-11-08   09:53:18     4     1   164.380   LOTEK    145   -101
2020-11-08   09:53:23     4     1   164.380   LOTEK    145   -101
2020-11-08   09:53:33     4     1   164.380   LOTEK    145   -101
2020-11-08   09:53:38     4     1   164.380   LOTEK    145   -100
2020-11-08   09:53:44     4     1   164.380   LOTEK    145   -104
2020-11-08   09:53:49     4     1   164.380   LOTEK    145   -103
2020-11-08   09:53:59     4     1   164.380   LOTEK    145    -98
2020-11-08   09:54:09     4     1   164.380   LOTEK    145   -101
2020-11-08   09:54:14     4     1   164.380   LOTEK    145   -103
2020-11-08   09:54:19     4     1   164.380   LOTEK    145   -104
2020-11-08   09:54:24     4     1   164.380   LOTEK    145   -101
2020-11-08   09:54:30     4     1   164.380   LOTEK    145   -102
2020-11-08   09:54:34     4     1   164.380   LOTEK    145   -106
2020-11-08   09:54:39     4     1   164.380   LOTEK    145   -102
2020-11-08   09:54:44     4     1   164.380   LOTEK    145   -107
2020-11-08   09:55:00     4     1   164.380   LOTEK    145   -110
2020-11-08   09:55:05     4     1   164.380   LOTEK    145   -102
2020-11-08   09:55:10     4     1   164.380   LOTEK    145   -103
2020-11-08   09:55:15     4     1   164.380   LOTEK    145   -100
2020-11-08   09:55:20     4     1   164.380   LOTEK    145   -107
2020-11-08   09:55:25     4     1   164.380   LOTEK    145   -105
2020-11-08   09:55:41     4     1   164.380   LOTEK    145   -108
2020-11-08   09:55:46     4     1   164.380   LOTEK    145   -102
2020-11-08   09:55:51     4     1   164.380   LOTEK    145   -103
2020-11-08   09:55:56     4     1   164.380   LOTEK    145    -97
2020-11-08   09:56:01     4     1   164.380   LOTEK    145   -102
2020-11-08   09:56:06     4     1   164.380   LOTEK    145   -101
2020-11-08   09:56:11     4     1   164.380   LOTEK    145   -104
2020-11-08   09:56:16     4     1   164.380   LOTEK    145   -104
2020-11-08   09:56:22     4     1   164.380   LOTEK    145   -107
2020-11-08   09:56:27     4     1   164.380   LOTEK    145   -106
2020-11-08   09:56:32     4     1   164.380   LOTEK    145   -103
2020-11-08   09:56:42     4     1   164.380   LOTEK    145   -102
2020-11-08   09:57:00     4     1   164.480   LOTEK     25    -69
2020-11-08   09:57:08     4     1   164.380   LOTEK    145   -101
2020-11-08   09:57:13     4     1   164.380   LOTEK    145   -102
2020-11-08   09:57:18     4     1   164.380   LOTEK    145   -103
2020-11-08   09:57:23     4     1   164.380   LOTEK    145   -102
2020-11-08   09:57:28     4     1   164.380   LOTEK    145   -102
2020-11-08   09:57:33     4     1   164.380   LOTEK    145   -105
2020-11-08   09:57:38     4     1   164.380   LOTEK    145   -106
2020-11-08   09:57:43     4     1   164.380   LOTEK    145   -108
2020-11-08   09:57:59     4     1   164.380   LOTEK    145   -101
2020-11-08   09:58:04     4     1   164.380   LOTEK    145   -106
2020-11-08   09:58:09     4     1   164.380   LOTEK    145   -101
2020-11-08   09:58:19     4     1   164.380   LOTEK    145   -101
2020-11-08   09:58:24     4     1   164.380   LOTEK    145   -101
2020-11-08   09:58:29     4     1   164.380   LOTEK    145   -102
2020-11-08   09:58:34     4     1   164.380   LOTEK    145   -108
2020-11-08   09:58:39     4     1   164.380   LOTEK    145   -111
2020-11-08   09:58:45     4     1   164.380   LOTEK    145   -105
2020-11-08   09:58:50     4     1   164.380   LOTEK    145   -109
2020-11-08   09:58:55     4     1   164.380   LOTEK    145   -112
2020-11-08   09:59:00     4     1   164.380   LOTEK    145   -103
2020-11-08   09:59:05     4     1   164.380   LOTEK    145   -101
2020-11-08   09:59:10     4     1   164.380   LOTEK    145   -105
2020-11-08   09:59:15     4     1   164.380   LOTEK    145   -101
2020-11-08   09:59:20     4     1   164.380   LOTEK    145   -108
2020-11-08   09:59:25     4     1   164.380   LOTEK    145   -105
2020-11-08   09:59:41     4     1   164.380   LOTEK    145   -104
2020-11-08   09:59:46     4     1   164.380   LOTEK    145   -102
2020-11-08   09:59:51     4     1   164.380   LOTEK    145   -109
2020-11-08   09:59:56     4     1   164.380   LOTEK    145   -111
2020-11-08   10:00:01     4     1   164.380   LOTEK    145   -105
2020-11-08   10:00:06     4     1   164.380   LOTEK    145   -108
2020-11-08   10:00:11     4     1   164.380   LOTEK    145   -102
2020-11-08   10:00:17     4     1   164.380   LOTEK    145   -104
2020-11-08   10:00:21     4     1   164.380   LOTEK    145   -101
2020-11-08   10:00:47     4     1   164.380   LOTEK    145   -106
2020-11-08   10:00:52     4     1   164.380   LOTEK    145   -107
2020-11-08   10:00:57     4     1   164.380   LOTEK    145   -108
2020-11-08   10:01:02     4     1   164.380   LOTEK    145   -110
2020-11-08   10:01:07     4     1   164.380   LOTEK    145   -109
2020-11-08   10:01:23     4     1   164.380   LOTEK    145   -109
2020-11-08   10:01:28     4     1   164.380   LOTEK    145   -106
2020-11-08   10:01:33     4     1   164.380   LOTEK    145   -100
2020-11-08   10:01:38     4     1   164.380   LOTEK    145   -104
2020-11-08   10:01:43     4     1   164.380   LOTEK    145   -111
2020-11-08   10:01:48     4     1   164.380   LOTEK    145   -108
2020-11-08   10:01:59     4     1   164.380   LOTEK    145   -106
2020-11-08   10:02:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:02:03     4     1   164.380   LOTEK    145   -106
2020-11-08   10:02:14     4     1   164.380   LOTEK    145   -110
2020-11-08   10:02:39     4     1   164.380   LOTEK    145   -105
2020-11-08   10:03:00     4     1   164.380   LOTEK    145   -106
2020-11-08   10:03:10     4     1   164.380   LOTEK    145   -116
2020-11-08   10:03:15     4     1   164.380   LOTEK    145   -113
2020-11-08   10:03:35     4     1   164.380   LOTEK    145   -107
2020-11-08   10:03:41     4     1   164.380   LOTEK    145   -104
2020-11-08   10:04:01     4     1   164.380   LOTEK    145   -110
2020-11-08   10:04:06     4     1   164.380   LOTEK    145   -110
2020-11-08   10:04:11     4     1   164.380   LOTEK    145   -110
2020-11-08   10:04:16     4     1   164.380   LOTEK    145   -105
2020-11-08   10:04:21     4     1   164.380   LOTEK    145   -112
2020-11-08   10:04:27     4     1   164.380   LOTEK    145   -110
2020-11-08   10:04:31     4     1   164.380   LOTEK    145   -111
2020-11-08   10:04:36     4     1   164.380   LOTEK    145   -109
2020-11-08   10:04:41     4     1   164.380   LOTEK    145   -107
2020-11-08   10:04:47     4     1   164.380   LOTEK    145   -105
2020-11-08   10:04:52     4     1   164.380   LOTEK    145   -105
2020-11-08   10:04:57     4     1   164.380   LOTEK    145   -104
2020-11-08   10:05:07     4     1   164.380   LOTEK    145   -107
2020-11-08   10:05:12     4     1   164.380   LOTEK    145   -105
2020-11-08   10:05:17     4     1   164.380   LOTEK    145   -107
2020-11-08   10:05:22     4     1   164.380   LOTEK    145   -105
2020-11-08   10:05:27     4     1   164.380   LOTEK    145   -102
2020-11-08   10:05:38     4     1   164.380   LOTEK    145   -106
2020-11-08   10:05:43     4     1   164.380   LOTEK    145   -111
2020-11-08   10:06:03     4     1   164.380   LOTEK    145   -104
2020-11-08   10:06:24     4     1   164.380   LOTEK    145   -115
2020-11-08   10:06:29     4     1   164.380   LOTEK    145    -99
2020-11-08   10:06:34     4     1   164.380   LOTEK    145   -107
2020-11-08   10:06:44     4     1   164.380   LOTEK    145   -104
2020-11-08   10:06:54     4     1   164.380   LOTEK    145   -102
2020-11-08   10:06:59     4     1   164.380   LOTEK    145   -106
2020-11-08   10:07:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:07:05     4     1   164.380   LOTEK    145   -109
2020-11-08   10:07:15     4     1   164.380   LOTEK    145   -108
2020-11-08   10:07:25     4     1   164.380   LOTEK    145   -113
2020-11-08   10:07:30     4     1   164.380   LOTEK    145   -110
2020-11-08   10:07:35     4     1   164.380   LOTEK    145   -107
2020-11-08   10:07:40     4     1   164.380   LOTEK    145   -111
2020-11-08   10:07:45     4     1   164.380   LOTEK    145   -107
2020-11-08   10:07:50     4     1   164.380   LOTEK    145   -105
2020-11-08   10:07:56     4     1   164.380   LOTEK    145   -107
2020-11-08   10:08:01     4     1   164.380   LOTEK    145   -107
2020-11-08   10:08:06     4     1   164.380   LOTEK    145   -102
2020-11-08   10:08:11     4     1   164.380   LOTEK    145   -103
2020-11-08   10:08:16     4     1   164.380   LOTEK    145   -108
2020-11-08   10:08:21     4     1   164.380   LOTEK    145   -100
2020-11-08   10:08:36     4     1   164.380   LOTEK    145   -106
2020-11-08   10:08:42     4     1   164.380   LOTEK    145   -108
2020-11-08   10:08:57     4     1   164.380   LOTEK    145   -104
2020-11-08   10:09:02     4     1   164.380   LOTEK    145   -109
2020-11-08   10:09:07     4     1   164.380   LOTEK    145   -104
2020-11-08   10:09:28     4     1   164.380   LOTEK    145   -109
2020-11-08   10:09:53     4     1   164.380   LOTEK    145   -109
2020-11-08   10:10:03     4     1   164.380   LOTEK    145   -113
2020-11-08   10:10:08     4     1   164.380   LOTEK    145   -109
2020-11-08   10:10:34     4     1   164.380   LOTEK    145   -110
2020-11-08   10:10:44     4     1   164.380   LOTEK    145   -109
2020-11-08   10:10:49     4     1   164.380   LOTEK    145   -114
2020-11-08   10:10:54     4     1   164.380   LOTEK    145   -110
2020-11-08   10:10:59     4     1   164.380   LOTEK    145   -110
2020-11-08   10:11:25     4     1   164.380   LOTEK    145   -109
2020-11-08   10:11:35     4     1   164.380   LOTEK    145   -110
2020-11-08   10:11:40     4     1   164.380   LOTEK    145   -111
2020-11-08   10:11:50     4     1   164.380   LOTEK    145   -111
2020-11-08   10:12:00     4     1   164.480   LOTEK     25    -69
2020-11-08   10:12:00     4     1   164.380   LOTEK    145   -114
2020-11-08   10:12:16     4     1   164.380   LOTEK    145   -111
2020-11-08   10:12:21     4     1   164.380   LOTEK    145   -111
2020-11-08   10:12:36     4     1   164.380   LOTEK    145   -110
2020-11-08   10:12:46     4     1   164.380   LOTEK     61   -115
2020-11-08   10:12:52     4     1   164.380   LOTEK    145   -113
2020-11-08   10:13:07     4     1   164.380   LOTEK    145   -112
2020-11-08   10:13:27     4     1   164.380   LOTEK    145   -108
2020-11-08   10:13:38     4     1   164.380   LOTEK    145   -111
2020-11-08   10:13:47     4     1   164.380   LOTEK    145   -106
2020-11-08   10:13:58     4     1   164.380   LOTEK    145   -108
2020-11-08   10:14:08     4     1   164.380   LOTEK    145   -113
2020-11-08   10:14:13     4     1   164.380   LOTEK    145   -113
2020-11-08   10:14:54     4     1   164.380   LOTEK    145   -112
2020-11-08   10:14:59     4     1   164.380   LOTEK    145   -110
2020-11-08   10:15:14     4     1   164.380   LOTEK    145   -114
2020-11-08   10:15:24     4     1   164.380   LOTEK    145   -109
2020-11-08   10:15:35     4     1   164.380   LOTEK    145   -112
2020-11-08   10:15:45     4     1   164.380   LOTEK    145   -112
2020-11-08   10:16:26     4     1   164.380   LOTEK    145   -108
2020-11-08   10:16:31     4     1   164.380   LOTEK    145   -111
2020-11-08   10:16:56     4     1   164.380   LOTEK    145   -113
2020-11-08   10:17:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:17:07     4     1   164.380   LOTEK    145   -110
2020-11-08   10:17:12     4     1   164.380   LOTEK    145   -106
2020-11-08   10:17:27     4     1   164.380   LOTEK    145   -113
2020-11-08   10:17:37     4     1   164.380   LOTEK    145   -110
2020-11-08   10:17:47     4     1   164.380   LOTEK    145   -111
2020-11-08   10:17:58     4     1   164.380   LOTEK    145   -110
2020-11-08   10:18:08     4     1   164.380   LOTEK    145   -110
2020-11-08   10:18:33     4     1   164.380   LOTEK    145   -113
2020-11-08   10:19:04     4     1   164.380   LOTEK    145   -110
2020-11-08   10:19:09     4     1   164.380   LOTEK    145   -114
2020-11-08   10:19:35     4     1   164.380   LOTEK    145   -106
2020-11-08   10:19:45     4     1   164.380   LOTEK    145   -110
2020-11-08   10:19:55     4     1   164.380   LOTEK    145   -113
2020-11-08   10:20:05     4     1   164.380   LOTEK    145   -110
2020-11-08   10:20:11     4     1   164.380   LOTEK    145   -113
2020-11-08   10:20:31     4     1   164.380   LOTEK    145   -111
2020-11-08   10:20:51     4     1   164.380   LOTEK    145   -110
2020-11-08   10:20:56     4     1   164.380   LOTEK    145   -110
2020-11-08   10:21:07     4     1   164.380   LOTEK    145   -107
2020-11-08   10:21:12     4     1   164.380   LOTEK    145   -107
2020-11-08   10:21:17     4     1   164.380   LOTEK    145   -103
2020-11-08   10:21:27     4     1   164.380   LOTEK    145   -108
2020-11-08   10:21:42     4     1   164.380   LOTEK    145   -110
2020-11-08   10:21:47     4     1   164.380   LOTEK    145   -110
2020-11-08   10:22:00     4     1   164.480   LOTEK     25    -69
2020-11-08   10:22:03     4     1   164.380   LOTEK    145   -110
2020-11-08   10:22:08     4     1   164.380   LOTEK    145   -109
2020-11-08   10:22:13     4     1   164.380   LOTEK    145   -108
2020-11-08   10:22:18     4     1   164.380   LOTEK    145   -108
2020-11-08   10:22:49     4     1   164.380   LOTEK    145   -117
2020-11-08   10:22:59     4     1   164.380   LOTEK    145   -105
2020-11-08   10:23:04     4     1   164.380   LOTEK    145   -111
2020-11-08   10:23:24     4     1   164.380   LOTEK    145   -110
2020-11-08   10:23:29     4     1   164.380   LOTEK    145   -105
2020-11-08   10:23:44     4     1   164.380   LOTEK    145   -106
2020-11-08   10:23:50     4     1   164.380   LOTEK    145   -107
2020-11-08   10:23:55     4     1   164.380   LOTEK    145   -110
2020-11-08   10:24:00     4     1   164.380   LOTEK    145   -107
2020-11-08   10:24:05     4     1   164.380   LOTEK    145   -107
2020-11-08   10:24:10     4     1   164.380   LOTEK    145   -109
2020-11-08   10:24:15     4     1   164.380   LOTEK    145   -114
2020-11-08   10:24:21     4     1   164.380   LOTEK    145   -109
2020-11-08   10:24:30     4     1   164.380   LOTEK    145   -105
2020-11-08   10:24:46     4     1   164.380   LOTEK    145   -106
2020-11-08   10:25:01     4     1   164.380   LOTEK    145   -109
2020-11-08   10:25:06     4     1   164.380   LOTEK    145   -109
2020-11-08   10:25:27     4     1   164.380   LOTEK    145   -104
2020-11-08   10:25:32     4     1   164.380   LOTEK    145   -105
2020-11-08   10:25:37     4     1   164.380   LOTEK    145   -109
2020-11-08   10:25:42     4     1   164.380   LOTEK    145   -113
2020-11-08   10:25:47     4     1   164.380   LOTEK    145   -113
2020-11-08   10:25:52     4     1   164.380   LOTEK    145   -106
2020-11-08   10:26:02     4     1   164.380   LOTEK    145   -102
2020-11-08   10:26:07     4     1   164.380   LOTEK    145   -104
2020-11-08   10:26:13     4     1   164.380   LOTEK    145   -107
2020-11-08   10:26:18     4     1   164.380   LOTEK    145   -109
2020-11-08   10:26:23     4     1   164.380   LOTEK    145   -113
2020-11-08   10:26:33     4     1   164.380   LOTEK    145   -106
2020-11-08   10:26:43     4     1   164.380   LOTEK    145   -113
2020-11-08   10:26:53     4     1   164.380   LOTEK    145   -112
2020-11-08   10:27:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:27:04     4     1   164.380   LOTEK    145   -104
2020-11-08   10:27:09     4     1   164.380   LOTEK    145   -108
2020-11-08   10:27:14     4     1   164.380   LOTEK    145   -104
2020-11-08   10:27:19     4     1   164.380   LOTEK    145   -109
2020-11-08   10:27:29     4     1   164.380   LOTEK    145   -109
2020-11-08   10:27:44     4     1   164.380   LOTEK    145   -112
2020-11-08   10:28:00     4     1   164.380   LOTEK    145   -112
2020-11-08   10:28:05     4     1   164.380   LOTEK    145   -109
2020-11-08   10:28:10     4     1   164.380   LOTEK    145   -101
2020-11-08   10:28:15     4     1   164.380   LOTEK    145   -106
2020-11-08   10:28:25     4     1   164.380   LOTEK    145   -108
2020-11-08   10:28:41     4     1   164.380   LOTEK    145   -109
2020-11-08   10:28:51     4     1   164.380   LOTEK    145   -107
2020-11-08   10:29:01     4     1   164.380   LOTEK    145   -103
2020-11-08   10:29:06     4     1   164.380   LOTEK    145   -105
2020-11-08   10:29:11     4     1   164.380   LOTEK    145   -108
2020-11-08   10:29:16     4     1   164.380   LOTEK    145   -105
2020-11-08   10:29:22     4     1   164.380   LOTEK    145   -104
2020-11-08   10:29:26     4     1   164.380   LOTEK    145   -105
2020-11-08   10:29:32     4     1   164.380   LOTEK    145   -107
2020-11-08   10:29:37     4     1   164.380   LOTEK    145   -105
2020-11-08   10:29:52     4     1   164.380   LOTEK    145   -108
2020-11-08   10:29:57     4     1   164.380   LOTEK    145   -109
2020-11-08   10:30:02     4     1   164.380   LOTEK    145   -105
2020-11-08   10:30:12     4     1   164.380   LOTEK    145   -108
2020-11-08   10:30:18     4     1   164.380   LOTEK    145   -109
2020-11-08   10:30:33     4     1   164.380   LOTEK    145   -106
2020-11-08   10:30:38     4     1   164.380   LOTEK    145   -107
2020-11-08   10:30:43     4     1   164.380   LOTEK    145   -116
2020-11-08   10:30:48     4     1   164.380   LOTEK    145   -107
2020-11-08   10:30:53     4     1   164.380   LOTEK    145   -105
2020-11-08   10:30:58     4     1   164.380   LOTEK    145   -102
2020-11-08   10:31:09     4     1   164.380   LOTEK    145   -105
2020-11-08   10:31:19     4     1   164.380   LOTEK    145   -105
2020-11-08   10:31:24     4     1   164.380   LOTEK    145   -109
2020-11-08   10:31:34     4     1   164.380   LOTEK    145   -106
2020-11-08   10:31:39     4     1   164.380   LOTEK    145   -105
2020-11-08   10:31:44     4     1   164.380   LOTEK    145   -105
2020-11-08   10:31:50     4     1   164.380   LOTEK    145   -104
2020-11-08   10:31:54     4     1   164.380   LOTEK    145   -104
2020-11-08   10:32:00     4     1   164.380   LOTEK    145   -108
2020-11-08   10:32:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:32:10     4     1   164.380   LOTEK    145   -108
2020-11-08   10:32:15     4     1   164.380   LOTEK    145   -107
2020-11-08   10:32:25     4     1   164.380   LOTEK    145   -107
2020-11-08   10:32:30     4     1   164.380   LOTEK    145   -104
2020-11-08   10:32:35     4     1   164.380   LOTEK    145   -105
2020-11-08   10:32:40     4     1   164.380   LOTEK    145   -105
2020-11-08   10:32:46     4     1   164.380   LOTEK    145   -108
2020-11-08   10:32:51     4     1   164.380   LOTEK    145   -104
2020-11-08   10:32:56     4     1   164.380   LOTEK    145   -103
2020-11-08   10:33:01     4     1   164.380   LOTEK    145   -104
2020-11-08   10:33:06     4     1   164.380   LOTEK    145   -105
2020-11-08   10:33:11     4     1   164.380   LOTEK    145   -106
2020-11-08   10:33:16     4     1   164.380   LOTEK    145   -109
2020-11-08   10:33:21     4     1   164.380   LOTEK    145   -108
2020-11-08   10:33:26     4     1   164.380   LOTEK    145   -104
2020-11-08   10:33:32     4     1   164.380   LOTEK    145   -107
2020-11-08   10:33:37     4     1   164.380   LOTEK    145   -107
2020-11-08   10:33:47     4     1   164.380   LOTEK    145   -113
2020-11-08   10:33:57     4     1   164.380   LOTEK    145   -102
2020-11-08   10:34:02     4     1   164.380   LOTEK    145   -104
2020-11-08   10:34:18     4     1   164.380   LOTEK    145   -108
2020-11-08   10:34:22     4     1   164.380   LOTEK    145   -114
2020-11-08   10:34:27     4     1   164.380   LOTEK    145   -109
2020-11-08   10:34:38     4     1   164.380   LOTEK    145   -109
2020-11-08   10:34:43     4     1   164.380   LOTEK    145   -109
2020-11-08   10:34:48     4     1   164.380   LOTEK    145   -103
2020-11-08   10:34:53     4     1   164.380   LOTEK    145   -104
2020-11-08   10:34:58     4     1   164.380   LOTEK    145   -105
2020-11-08   10:35:03     4     1   164.380   LOTEK    145   -101
2020-11-08   10:35:08     4     1   164.380   LOTEK    145   -102
2020-11-08   10:35:13     4     1   164.380   LOTEK    145   -107
2020-11-08   10:35:18     4     1   164.380   LOTEK    145   -105
2020-11-08   10:35:29     4     1   164.380   LOTEK    145   -102
2020-11-08   10:35:34     4     1   164.380   LOTEK    145   -110
2020-11-08   10:35:44     4     1   164.380   LOTEK    145   -107
2020-11-08   10:36:10     4     1   164.380   LOTEK    145   -106
2020-11-08   10:36:20     4     1   164.380   LOTEK    145   -110
2020-11-08   10:36:25     4     1   164.380   LOTEK    145   -105
2020-11-08   10:36:40     4     1   164.380   LOTEK    145   -108
2020-11-08   10:36:56     4     1   164.380   LOTEK    145   -106
2020-11-08   10:37:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:37:01     4     1   164.380   LOTEK    145   -107
2020-11-08   10:37:11     4     1   164.380   LOTEK    145   -112
2020-11-08   10:37:16     4     1   164.380   LOTEK    145   -107
2020-11-08   10:37:21     4     1   164.380   LOTEK    145   -104
2020-11-08   10:37:26     4     1   164.380   LOTEK    145   -107
2020-11-08   10:37:36     4     1   164.380   LOTEK    145   -105
2020-11-08   10:37:41     4     1   164.380   LOTEK    145   -106
2020-11-08   10:37:47     4     1   164.380   LOTEK    145   -104
2020-11-08   10:37:52     4     1   164.380   LOTEK    145   -107
2020-11-08   10:38:07     4     1   164.380   LOTEK    145   -107
2020-11-08   10:38:12     4     1   164.380   LOTEK    145   -113
2020-11-08   10:38:22     4     1   164.380   LOTEK    145   -109
2020-11-08   10:38:27     4     1   164.380   LOTEK    145   -108
2020-11-08   10:38:33     4     1   164.380   LOTEK    145   -105
2020-11-08   10:38:43     4     1   164.380   LOTEK    145   -108
2020-11-08   10:38:48     4     1   164.380   LOTEK    145   -109
2020-11-08   10:38:53     4     1   164.380   LOTEK    145   -109
2020-11-08   10:38:58     4     1   164.380   LOTEK    145   -108
2020-11-08   10:39:03     4     1   164.380   LOTEK    145   -111
2020-11-08   10:39:08     4     1   164.380   LOTEK    145   -105
2020-11-08   10:39:13     4     1   164.380   LOTEK    145   -105
2020-11-08   10:39:19     4     1   164.380   LOTEK    145   -108
2020-11-08   10:39:23     4     1   164.380   LOTEK    145   -110
2020-11-08   10:39:39     4     1   164.380   LOTEK    145   -105
2020-11-08   10:39:44     4     1   164.380   LOTEK    145   -109
2020-11-08   10:39:49     4     1   164.380   LOTEK    145   -106
2020-11-08   10:39:54     4     1   164.380   LOTEK    145   -106
2020-11-08   10:39:59     4     1   164.380   LOTEK    145   -104
2020-11-08   10:40:04     4     1   164.380   LOTEK     31   -117
2020-11-08   10:40:15     4     1   164.380   LOTEK    145   -103
2020-11-08   10:40:35     4     1   164.380   LOTEK    145   -104
2020-11-08   10:40:40     4     1   164.380   LOTEK    145   -107
2020-11-08   10:40:50     4     1   164.380   LOTEK    145   -106
2020-11-08   10:40:55     4     1   164.380   LOTEK    145   -105
2020-11-08   10:41:01     4     1   164.380   LOTEK    145   -106
2020-11-08   10:41:11     4     1   164.380   LOTEK    145   -108
2020-11-08   10:41:16     4     1   164.380   LOTEK    145   -105
2020-11-08   10:41:21     4     1   164.380   LOTEK    145   -103
2020-11-08   10:41:26     4     1   164.380   LOTEK    145   -108
2020-11-08   10:41:31     4     1   164.380   LOTEK    145   -104
2020-11-08   10:41:36     4     1   164.380   LOTEK    145   -101
2020-11-08   10:41:41     4     1   164.380   LOTEK    145   -104
2020-11-08   10:41:47     4     1   164.380   LOTEK    145   -105
2020-11-08   10:41:51     4     1   164.380   LOTEK    145   -108
2020-11-08   10:42:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:42:02     4     1   164.380   LOTEK    145   -114
2020-11-08   10:42:07     4     1   164.380   LOTEK    145   -107
2020-11-08   10:42:17     4     1   164.380   LOTEK    145   -107
2020-11-08   10:42:22     4     1   164.380   LOTEK    145   -109
2020-11-08   10:42:27     4     1   164.380   LOTEK    145   -105
2020-11-08   10:42:32     4     1   164.380   LOTEK    145   -107
2020-11-08   10:42:37     4     1   164.380   LOTEK    145   -106
2020-11-08   10:42:43     4     1   164.380   LOTEK    145   -103
2020-11-08   10:42:48     4     1   164.380   LOTEK    145   -105
2020-11-08   10:42:52     4     1   164.380   LOTEK    145   -110
2020-11-08   10:42:58     4     1   164.380   LOTEK    145   -103
2020-11-08   10:43:03     4     1   164.380   LOTEK    145   -104
2020-11-08   10:43:13     4     1   164.380   LOTEK    145   -105
2020-11-08   10:43:18     4     1   164.380   LOTEK    145   -104
2020-11-08   10:43:29     4     1   164.380   LOTEK    145   -106
2020-11-08   10:43:34     4     1   164.380   LOTEK    145   -110
2020-11-08   10:43:38     4     1   164.380   LOTEK    145   -106
2020-11-08   10:43:44     4     1   164.380   LOTEK    145   -106
2020-11-08   10:43:49     4     1   164.380   LOTEK    145   -106
2020-11-08   10:43:54     4     1   164.380   LOTEK    145   -103
2020-11-08   10:44:04     4     1   164.380   LOTEK    145   -108
2020-11-08   10:44:09     4     1   164.380   LOTEK    145   -111
2020-11-08   10:44:15     4     1   164.380   LOTEK    145   -108
2020-11-08   10:44:19     4     1   164.380   LOTEK    145   -110
2020-11-08   10:44:24     4     1   164.380   LOTEK    145   -104
2020-11-08   10:44:29     4     1   164.380   LOTEK    145   -104
2020-11-08   10:44:45     4     1   164.380   LOTEK    145   -108
2020-11-08   10:44:50     4     1   164.380   LOTEK    145   -108
2020-11-08   10:44:55     4     1   164.380   LOTEK    145   -105
2020-11-08   10:45:05     4     1   164.380   LOTEK    145   -102
2020-11-08   10:45:10     4     1   164.380   LOTEK    145   -106
2020-11-08   10:45:21     4     1   164.380   LOTEK    145   -104
2020-11-08   10:45:26     4     1   164.380   LOTEK    145   -104
2020-11-08   10:45:31     4     1   164.380   LOTEK    145   -108
2020-11-08   10:45:36     4     1   164.380   LOTEK    145   -102
2020-11-08   10:45:41     4     1   164.380   LOTEK    145   -106
2020-11-08   10:45:46     4     1   164.380   LOTEK    145   -101
2020-11-08   10:45:56     4     1   164.380   LOTEK    145   -102
2020-11-08   10:46:01     4     1   164.380   LOTEK    145   -101
2020-11-08   10:46:07     4     1   164.380   LOTEK    145   -104
2020-11-08   10:46:27     4     1   164.380   LOTEK    145    -99
2020-11-08   10:46:32     4     1   164.380   LOTEK    145   -104
2020-11-08   10:46:37     4     1   164.380   LOTEK    145   -107
2020-11-08   10:46:47     4     1   164.380   LOTEK    145   -107
2020-11-08   10:46:53     4     1   164.380   LOTEK    145   -103
2020-11-08   10:46:58     4     1   164.380   LOTEK    145   -106
2020-11-08   10:47:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:47:08     4     1   164.380   LOTEK    145   -102
2020-11-08   10:47:13     4     1   164.380   LOTEK    145   -108
2020-11-08   10:47:18     4     1   164.380   LOTEK    145   -102
2020-11-08   10:47:23     4     1   164.380   LOTEK    145   -106
2020-11-08   10:47:38     4     1   164.380   LOTEK    145   -109
2020-11-08   10:47:44     4     1   164.380   LOTEK    145   -106
2020-11-08   10:47:54     4     1   164.380   LOTEK    145   -102
2020-11-08   10:48:04     4     1   164.380   LOTEK    145   -107
2020-11-08   10:48:14     4     1   164.380   LOTEK    145   -102
2020-11-08   10:48:19     4     1   164.380   LOTEK    145   -102
2020-11-08   10:48:24     4     1   164.380   LOTEK    145   -105
2020-11-08   10:48:30     4     1   164.380   LOTEK    145   -109
2020-11-08   10:48:35     4     1   164.380   LOTEK    145   -107
2020-11-08   10:48:40     4     1   164.380   LOTEK    145   -107
2020-11-08   10:48:45     4     1   164.380   LOTEK    145   -109
2020-11-08   10:48:50     4     1   164.380   LOTEK    145   -103
2020-11-08   10:48:55     4     1   164.380   LOTEK    145   -100
2020-11-08   10:49:00     4     1   164.380   LOTEK    145   -107
2020-11-08   10:49:05     4     1   164.380   LOTEK    145   -107
2020-11-08   10:49:10     4     1   164.380   LOTEK    145   -110
2020-11-08   10:49:26     4     1   164.380   LOTEK    145   -106
2020-11-08   10:49:41     4     1   164.380   LOTEK    145   -108
2020-11-08   10:49:51     4     1   164.380   LOTEK    145   -106
2020-11-08   10:49:56     4     1   164.380   LOTEK    145   -105
2020-11-08   10:50:01     4     1   164.380   LOTEK    145   -104
2020-11-08   10:50:06     4     1   164.380   LOTEK    145   -104
2020-11-08   10:50:12     4     1   164.380   LOTEK    145   -106
2020-11-08   10:50:27     4     1   164.380   LOTEK    145   -102
2020-11-08   10:50:32     4     1   164.380   LOTEK    145   -104
2020-11-08   10:50:37     4     1   164.380   LOTEK    145   -106
2020-11-08   10:50:42     4     1   164.380   LOTEK    145   -112
2020-11-08   10:50:52     4     1   164.380   LOTEK    145   -104
2020-11-08   10:50:58     4     1   164.380   LOTEK    145   -104
2020-11-08   10:51:03     4     1   164.380   LOTEK    145   -101
2020-11-08   10:51:08     4     1   164.380   LOTEK    145   -113
2020-11-08   10:51:13     4     1   164.380   LOTEK    145   -109
2020-11-08   10:51:18     4     1   164.380   LOTEK    145   -101
2020-11-08   10:51:23     4     1   164.380   LOTEK    145   -102
2020-11-08   10:51:28     4     1   164.380   LOTEK    145   -100
2020-11-08   10:51:33     4     1   164.380   LOTEK    145   -104
2020-11-08   10:51:38     4     1   164.380   LOTEK    145   -103
2020-11-08   10:51:48     4     1   164.380   LOTEK    145   -106
2020-11-08   10:51:54     4     1   164.380   LOTEK    145   -106
2020-11-08   10:51:59     4     1   164.380   LOTEK    145   -106
2020-11-08   10:52:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:52:04     4     1   164.380   LOTEK    145   -103
2020-11-08   10:52:09     4     1   164.380   LOTEK    145   -106
2020-11-08   10:52:14     4     1   164.380   LOTEK    145   -113
2020-11-08   10:52:19     4     1   164.380   LOTEK    145   -101
2020-11-08   10:52:24     4     1   164.380   LOTEK    145    -99
2020-11-08   10:52:29     4     1   164.380   LOTEK    145   -102
2020-11-08   10:52:34     4     1   164.380   LOTEK    145   -101
2020-11-08   10:52:49     4     1   164.380   LOTEK    145   -106
2020-11-08   10:52:55     4     1   164.380   LOTEK    145   -104
2020-11-08   10:53:00     4     1   164.380   LOTEK    145   -100
2020-11-08   10:53:05     4     1   164.380   LOTEK    145   -104
2020-11-08   10:53:10     4     1   164.380   LOTEK    145   -101
2020-11-08   10:53:15     4     1   164.380   LOTEK    145   -106
2020-11-08   10:53:20     4     1   164.380   LOTEK    145   -101
2020-11-08   10:53:26     4     1   164.380   LOTEK    145   -107
2020-11-08   10:53:31     4     1   164.380   LOTEK    145   -104
2020-11-08   10:53:46     4     1   164.380   LOTEK    145   -102
2020-11-08   10:53:51     4     1   164.380   LOTEK    145   -102
2020-11-08   10:53:56     4     1   164.380   LOTEK    145   -102
2020-11-08   10:54:01     4     1   164.380   LOTEK    145   -105
2020-11-08   10:54:26     4     1   164.380   LOTEK    145   -102
2020-11-08   10:54:32     4     1   164.380   LOTEK    145   -110
2020-11-08   10:54:37     4     1   164.380   LOTEK    145   -106
2020-11-08   10:55:02     4     1   164.380   LOTEK    145   -105
2020-11-08   10:55:12     4     1   164.380   LOTEK    145   -104
2020-11-08   10:55:18     4     1   164.380   LOTEK    145   -107
2020-11-08   10:55:23     4     1   164.380   LOTEK    145   -107
2020-11-08   10:55:28     4     1   164.380   LOTEK    145   -101
2020-11-08   10:55:43     4     1   164.380   LOTEK    145   -103
2020-11-08   10:55:53     4     1   164.380   LOTEK    145   -103
2020-11-08   10:56:04     4     1   164.380   LOTEK    145   -107
2020-11-08   10:56:14     4     1   164.380   LOTEK    145   -105
2020-11-08   10:56:19     4     1   164.380   LOTEK    145   -111
2020-11-08   10:56:24     4     1   164.380   LOTEK    145   -105
2020-11-08   10:56:29     4     1   164.380   LOTEK    145   -107
2020-11-08   10:56:39     4     1   164.380   LOTEK    145   -110
2020-11-08   10:56:44     4     1   164.380   LOTEK    145   -113
2020-11-08   10:57:00     4     1   164.480   LOTEK     25    -70
2020-11-08   10:57:10     4     1   164.380   LOTEK    145   -104
2020-11-08   10:57:20     4     1   164.380   LOTEK    145   -103
2020-11-08   10:57:25     4     1   164.380   LOTEK    145   -106
2020-11-08   10:57:30     4     1   164.380   LOTEK    145   -109
2020-11-08   10:57:35     4     1   164.380   LOTEK    145   -106
2020-11-08   10:57:41     4     1   164.380   LOTEK    145   -101
2020-11-08   10:57:51     4     1   164.380   LOTEK    145   -106
2020-11-08   10:58:01     4     1   164.380   LOTEK    145   -105
2020-11-08   10:58:06     4     1   164.380   LOTEK    145   -113
2020-11-08   10:58:21     4     1   164.380   LOTEK    145   -104
2020-11-08   10:58:27     4     1   164.380   LOTEK    145   -103
2020-11-08   10:58:32     4     1   164.380   LOTEK    145   -104
2020-11-08   10:58:42     4     1   164.380   LOTEK    145   -105
2020-11-08   10:58:52     4     1   164.380   LOTEK    145   -102
2020-11-08   10:58:57     4     1   164.380   LOTEK    145   -106
2020-11-08   10:59:13     4     1   164.380   LOTEK    145   -109
2020-11-08   10:59:17     4     1   164.380   LOTEK    145   -104
2020-11-08   10:59:33     4     1   164.380   LOTEK    145   -105
2020-11-08   10:59:38     4     1   164.380   LOTEK    145   -103
2020-11-08   10:59:43     4     1   164.380   LOTEK    145   -109
2020-11-08   10:59:48     4     1   164.380   LOTEK    145   -105
2020-11-08   10:59:53     4     1   164.380   LOTEK    145   -105
2020-11-08   11:00:09     4     1   164.380   LOTEK    145   -108
2020-11-08   11:00:24     4     1   164.380   LOTEK    145   -108
2020-11-08   11:00:34     4     1   164.380   LOTEK    145   -114
2020-11-08   11:00:44     4     1   164.380   LOTEK    145   -101
2020-11-08   11:00:55     4     1   164.380   LOTEK    145   -103
2020-11-08   11:01:00     4     1   164.380   LOTEK    145   -111
2020-11-08   11:01:05     4     1   164.380   LOTEK    145   -106
2020-11-08   11:01:10     4     1   164.380   LOTEK    145   -102
2020-11-08   11:01:20     4     1   164.380   LOTEK    145   -108
2020-11-08   11:01:35     4     1   164.380   LOTEK    145   -108
2020-11-08   11:01:45     4     1   164.380   LOTEK    145   -110
2020-11-08   11:02:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:02:11     4     1   164.380   LOTEK    145   -105
2020-11-08   11:02:16     4     1   164.380   LOTEK    145   -112
2020-11-08   11:02:26     4     1   164.380   LOTEK    145   -107
2020-11-08   11:02:31     4     1   164.380   LOTEK    145   -110
2020-11-08   11:02:46     4     1   164.380   LOTEK    145   -102
2020-11-08   11:02:57     4     1   164.380   LOTEK    145   -105
2020-11-08   11:03:07     4     1   164.380   LOTEK    145   -109
2020-11-08   11:03:17     4     1   164.380   LOTEK    145   -108
2020-11-08   11:03:23     4     1   164.380   LOTEK    145   -114
2020-11-08   11:03:32     4     1   164.380   LOTEK    145   -106
2020-11-08   11:03:38     4     1   164.380   LOTEK    145   -105
2020-11-08   11:03:43     4     1   164.380   LOTEK    145   -103
2020-11-08   11:03:48     4     1   164.380   LOTEK    145   -109
2020-11-08   11:03:53     4     1   164.380   LOTEK    145   -110
2020-11-08   11:03:58     4     1   164.380   LOTEK    145   -107
2020-11-08   11:04:09     4     1   164.380   LOTEK    145   -105
2020-11-08   11:04:13     4     1   164.380   LOTEK    145   -112
2020-11-08   11:04:23     4     1   164.380   LOTEK    145   -110
2020-11-08   11:04:29     4     1   164.380   LOTEK    145   -110
2020-11-08   11:04:34     4     1   164.380   LOTEK    145   -112
2020-11-08   11:04:39     4     1   164.380   LOTEK    145   -112
2020-11-08   11:04:59     4     1   164.380   LOTEK    145   -105
2020-11-08   11:05:04     4     1   164.380   LOTEK    145   -108
2020-11-08   11:05:09     4     1   164.380   LOTEK    145   -105
2020-11-08   11:05:20     4     1   164.380   LOTEK    145   -110
2020-11-08   11:05:35     4     1   164.380   LOTEK    145   -103
2020-11-08   11:05:40     4     1   164.380   LOTEK    145   -109
2020-11-08   11:05:50     4     1   164.380   LOTEK    145   -111
2020-11-08   11:05:55     4     1   164.380   LOTEK    145   -116
2020-11-08   11:06:06     4     1   164.380   LOTEK    145   -112
2020-11-08   11:06:11     4     1   164.380   LOTEK    145   -108
2020-11-08   11:06:21     4     1   164.380   LOTEK    145   -105
2020-11-08   11:06:26     4     1   164.380   LOTEK    145   -105
2020-11-08   11:06:31     4     1   164.380   LOTEK    145   -103
2020-11-08   11:06:36     4     1   164.380   LOTEK    145   -107
2020-11-08   11:06:41     4     1   164.380   LOTEK    145   -111
2020-11-08   11:06:52     4     1   164.380   LOTEK    145   -108
2020-11-08   11:06:57     4     1   164.380   LOTEK    145   -108
2020-11-08   11:07:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:07:22     4     1   164.380   LOTEK    145   -106
2020-11-08   11:07:32     4     1   164.380   LOTEK    145   -110
2020-11-08   11:07:43     4     1   164.380   LOTEK    145   -110
2020-11-08   11:07:58     4     1   164.380   LOTEK    145   -113
2020-11-08   11:08:03     4     1   164.380   LOTEK    145   -111
2020-11-08   11:08:18     4     1   164.380   LOTEK    145   -108
2020-11-08   11:08:24     4     1   164.380   LOTEK    145   -107
2020-11-08   11:08:29     4     1   164.380   LOTEK    145   -104
2020-11-08   11:08:34     4     1   164.380   LOTEK    145   -109
2020-11-08   11:08:39     4     1   164.380   LOTEK    145   -104
2020-11-08   11:09:04     4     1   164.380   LOTEK    145   -102
2020-11-08   11:09:20     4     1   164.380   LOTEK    145   -104
2020-11-08   11:09:40     4     1   164.380   LOTEK    145   -108
2020-11-08   11:09:45     4     1   164.380   LOTEK    145   -106
2020-11-08   11:09:50     4     1   164.380   LOTEK    145   -105
2020-11-08   11:09:55     4     1   164.380   LOTEK    145   -109
2020-11-08   11:10:00     4     1   164.380   LOTEK    145   -107
2020-11-08   11:10:16     4     1   164.380   LOTEK    145   -110
2020-11-08   11:10:21     4     1   164.380   LOTEK    145   -111
2020-11-08   11:10:41     4     1   164.380   LOTEK    145   -109
2020-11-08   11:10:46     4     1   164.380   LOTEK    145   -108
2020-11-08   11:10:52     4     1   164.380   LOTEK    145   -106
2020-11-08   11:11:02     4     1   164.380   LOTEK    145   -108
2020-11-08   11:11:07     4     1   164.380   LOTEK    145   -107
2020-11-08   11:11:12     4     1   164.380   LOTEK    145   -110
2020-11-08   11:11:17     4     1   164.380   LOTEK    145   -104
2020-11-08   11:11:22     4     1   164.380   LOTEK    145   -107
2020-11-08   11:11:27     4     1   164.380   LOTEK    145   -106
2020-11-08   11:11:32     4     1   164.380   LOTEK    145   -111
2020-11-08   11:11:38     4     1   164.380   LOTEK    145   -100
2020-11-08   11:11:48     4     1   164.380   LOTEK    145   -105
2020-11-08   11:11:53     4     1   164.380   LOTEK    145   -101
2020-11-08   11:11:58     4     1   164.380   LOTEK    145   -109
2020-11-08   11:12:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:12:03     4     1   164.380   LOTEK    145   -112
2020-11-08   11:12:13     4     1   164.380   LOTEK    145   -107
2020-11-08   11:12:18     4     1   164.380   LOTEK    145   -112
2020-11-08   11:12:23     4     1   164.380   LOTEK    145   -111
2020-11-08   11:12:34     4     1   164.380   LOTEK    145   -114
2020-11-08   11:12:39     4     1   164.380   LOTEK    145   -109
2020-11-08   11:12:43     4     1   164.380   LOTEK    145   -111
2020-11-08   11:12:59     4     1   164.380   LOTEK    145   -110
2020-11-08   11:13:09     4     1   164.380   LOTEK    145   -110
2020-11-08   11:13:14     4     1   164.380   LOTEK    145   -110
2020-11-08   11:13:24     4     1   164.380   LOTEK    145   -106
2020-11-08   11:13:29     4     1   164.380   LOTEK    145   -106
2020-11-08   11:13:34     4     1   164.380   LOTEK    145   -105
2020-11-08   11:13:40     4     1   164.380   LOTEK    145   -107
2020-11-08   11:13:55     4     1   164.380   LOTEK    145   -107
2020-11-08   11:14:00     4     1   164.380   LOTEK    145   -106
2020-11-08   11:14:05     4     1   164.380   LOTEK    145   -103
2020-11-08   11:14:10     4     1   164.380   LOTEK    145   -110
2020-11-08   11:14:15     4     1   164.380   LOTEK    145   -110
2020-11-08   11:14:20     4     1   164.380   LOTEK    145   -107
2020-11-08   11:14:41     4     1   164.380   LOTEK    145   -111
2020-11-08   11:15:01     4     1   164.380   LOTEK    145   -104
2020-11-08   11:15:17     4     1   164.380   LOTEK    145   -104
2020-11-08   11:15:27     4     1   164.380   LOTEK    145   -111
2020-11-08   11:15:32     4     1   164.380   LOTEK    145   -106
2020-11-08   11:15:37     4     1   164.380   LOTEK    145   -108
2020-11-08   11:16:13     4     1   164.380   LOTEK    145   -109
2020-11-08   11:16:18     4     1   164.380   LOTEK    145   -109
2020-11-08   11:16:23     4     1   164.380   LOTEK    145   -107
2020-11-08   11:16:28     4     1   164.380   LOTEK    145   -109
2020-11-08   11:16:49     4     1   164.380   LOTEK    145   -111
2020-11-08   11:16:54     4     1   164.380   LOTEK    145   -115
2020-11-08   11:16:59     4     1   164.380   LOTEK    145   -104
2020-11-08   11:17:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:17:04     4     1   164.380   LOTEK    145   -110
2020-11-08   11:17:09     4     1   164.380   LOTEK    145   -107
2020-11-08   11:17:14     4     1   164.380   LOTEK    145   -110
2020-11-08   11:17:35     4     1   164.380   LOTEK    145   -111
2020-11-08   11:17:40     4     1   164.380   LOTEK    145   -105
2020-11-08   11:17:45     4     1   164.380   LOTEK    145   -111
2020-11-08   11:18:41     4     1   164.380   LOTEK    145   -114
2020-11-08   11:18:46     4     1   164.380   LOTEK    145   -111
2020-11-08   11:18:51     4     1   164.380   LOTEK    145   -113
2020-11-08   11:19:22     4     1   164.380   LOTEK    145   -116
2020-11-08   11:19:27     4     1   164.380   LOTEK    145   -109
2020-11-08   11:19:37     4     1   164.380   LOTEK    145   -107
2020-11-08   11:19:42     4     1   164.380   LOTEK    145   -113
2020-11-08   11:19:57     4     1   164.380   LOTEK    145   -114
2020-11-08   11:20:03     4     1   164.380   LOTEK    145   -110
2020-11-08   11:20:08     4     1   164.380   LOTEK    145   -113
2020-11-08   11:20:18     4     1   164.380   LOTEK    145   -112
2020-11-08   11:20:28     4     1   164.380   LOTEK    145   -112
2020-11-08   11:20:38     4     1   164.380   LOTEK    145   -105
2020-11-08   11:20:43     4     1   164.380   LOTEK    145   -103
2020-11-08   11:20:49     4     1   164.380   LOTEK    145   -106
2020-11-08   11:20:59     4     1   164.380   LOTEK    145   -107
2020-11-08   11:21:19     4     1   164.380   LOTEK    145    -99
2020-11-08   11:21:35     4     1   164.380   LOTEK    145   -108
2020-11-08   11:21:55     4     1   164.380   LOTEK    145   -106
2020-11-08   11:22:00     4     1   164.380   LOTEK    145   -101
2020-11-08   11:22:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:22:05     4     1   164.380   LOTEK    145   -109
2020-11-08   11:22:10     4     1   164.380   LOTEK    145   -109
2020-11-08   11:22:15     4     1   164.380   LOTEK    145   -105
2020-11-08   11:22:20     4     1   164.380   LOTEK    145   -112
2020-11-08   11:22:25     4     1   164.380   LOTEK    145   -107
2020-11-08   11:22:36     4     1   164.380   LOTEK    145   -108
2020-11-08   11:22:40     4     1   164.380   LOTEK    145   -109
2020-11-08   11:22:46     4     1   164.380   LOTEK    145   -105
2020-11-08   11:22:51     4     1   164.380   LOTEK    145   -111
2020-11-08   11:22:56     4     1   164.380   LOTEK    145   -104
2020-11-08   11:23:01     4     1   164.380   LOTEK    145   -107
2020-11-08   11:23:26     4     1   164.380   LOTEK    145   -103
2020-11-08   11:23:31     4     1   164.380   LOTEK    145   -106
2020-11-08   11:23:37     4     1   164.380   LOTEK    145   -104
2020-11-08   11:23:47     4     1   164.380   LOTEK    145   -106
2020-11-08   11:23:52     4     1   164.380   LOTEK    145   -105
2020-11-08   11:24:07     4     1   164.380   LOTEK    145   -109
2020-11-08   11:24:12     4     1   164.380   LOTEK    145   -110
2020-11-08   11:24:33     4     1   164.380   LOTEK    145   -110
2020-11-08   11:24:38     4     1   164.380   LOTEK    145   -114
2020-11-08   11:24:43     4     1   164.380   LOTEK    145   -109
2020-11-08   11:24:53     4     1   164.380   LOTEK    145   -107
2020-11-08   11:25:03     4     1   164.380   LOTEK    145   -106
2020-11-08   11:25:19     4     1   164.380   LOTEK    145   -103
2020-11-08   11:25:24     4     1   164.380   LOTEK    145   -111
2020-11-08   11:25:29     4     1   164.380   LOTEK    145   -107
2020-11-08   11:25:34     4     1   164.380   LOTEK    145   -113
2020-11-08   11:25:39     4     1   164.380   LOTEK    145   -104
2020-11-08   11:25:44     4     1   164.380   LOTEK    145   -106
2020-11-08   11:25:49     4     1   164.380   LOTEK    145   -104
2020-11-08   11:25:55     4     1   164.380   LOTEK    145   -105
2020-11-08   11:26:35     4     1   164.380   LOTEK    145   -105
2020-11-08   11:26:46     4     1   164.380   LOTEK    145   -113
2020-11-08   11:26:51     4     1   164.380   LOTEK    145   -110
2020-11-08   11:27:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:27:01     4     1   164.380   LOTEK    145   -107
2020-11-08   11:27:06     4     1   164.380   LOTEK    145   -108
2020-11-08   11:27:11     4     1   164.380   LOTEK    145   -112
2020-11-08   11:27:16     4     1   164.380   LOTEK    145   -106
2020-11-08   11:27:21     4     1   164.380   LOTEK    145   -107
2020-11-08   11:27:26     4     1   164.380   LOTEK    145   -110
2020-11-08   11:27:37     4     1   164.380   LOTEK    145   -111
2020-11-08   11:27:42     4     1   164.380   LOTEK    145   -110
2020-11-08   11:27:47     4     1   164.380   LOTEK    145   -107
2020-11-08   11:27:52     4     1   164.380   LOTEK    145   -108
2020-11-08   11:28:02     4     1   164.380   LOTEK    145   -115
2020-11-08   11:28:12     4     1   164.380   LOTEK    145   -115
2020-11-08   11:28:18     4     1   164.380   LOTEK    145   -110
2020-11-08   11:28:38     4     1   164.380   LOTEK    145   -104
2020-11-08   11:28:48     4     1   164.380   LOTEK    145   -113
2020-11-08   11:28:53     4     1   164.380   LOTEK    145   -106
2020-11-08   11:28:58     4     1   164.380   LOTEK    145   -107
2020-11-08   11:29:08     4     1   164.380   LOTEK    145   -112
2020-11-08   11:29:29     4     1   164.380   LOTEK    145   -113
2020-11-08   11:29:34     4     1   164.380   LOTEK    145   -110
2020-11-08   11:29:49     4     1   164.380   LOTEK    145   -109
2020-11-08   11:29:54     4     1   164.380   LOTEK    145   -105
2020-11-08   11:30:00     4     1   164.380   LOTEK    145   -108
2020-11-08   11:30:10     4     1   164.380   LOTEK    145   -107
2020-11-08   11:30:25     4     1   164.380   LOTEK    145   -108
2020-11-08   11:30:30     4     1   164.380   LOTEK    145   -114
2020-11-08   11:30:40     4     1   164.380   LOTEK    145   -107
2020-11-08   11:30:50     4     1   164.380   LOTEK    145   -113
2020-11-08   11:31:01     4     1   164.380   LOTEK    145   -117
2020-11-08   11:31:06     4     1   164.380   LOTEK    145   -105
2020-11-08   11:31:11     4     1   164.380   LOTEK    145   -108
2020-11-08   11:31:16     4     1   164.380   LOTEK    145   -110
2020-11-08   11:31:21     4     1   164.380   LOTEK    145   -107
2020-11-08   11:31:26     4     1   164.380   LOTEK    145   -108
2020-11-08   11:31:32     4     1   164.380   LOTEK    145   -110
2020-11-08   11:31:36     4     1   164.380   LOTEK    145   -105
2020-11-08   11:31:57     4     1   164.380   LOTEK    145   -112
2020-11-08   11:32:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:32:02     4     1   164.380   LOTEK    145   -110
2020-11-08   11:32:07     4     1   164.380   LOTEK    145   -106
2020-11-08   11:32:12     4     1   164.380   LOTEK    145   -109
2020-11-08   11:32:17     4     1   164.380   LOTEK    145   -111
2020-11-08   11:32:33     4     1   164.380   LOTEK    145   -106
2020-11-08   11:32:37     4     1   164.380   LOTEK    145   -104
2020-11-08   11:32:43     4     1   164.380   LOTEK    145   -103
2020-11-08   11:32:48     4     1   164.380   LOTEK    145   -112
2020-11-08   11:32:58     4     1   164.380   LOTEK    145   -110
2020-11-08   11:33:08     4     1   164.380   LOTEK    145   -105
2020-11-08   11:33:14     4     1   164.380   LOTEK    145   -102
2020-11-08   11:33:18     4     1   164.380   LOTEK    145   -108
2020-11-08   11:33:23     4     1   164.380   LOTEK    145   -105
2020-11-08   11:33:28     4     1   164.380   LOTEK    145   -103
2020-11-08   11:33:34     4     1   164.380   LOTEK    145   -109
2020-11-08   11:33:39     4     1   164.380   LOTEK    145   -110
2020-11-08   11:33:54     4     1   164.380   LOTEK    145   -106
2020-11-08   11:33:59     4     1   164.380   LOTEK    145   -107
2020-11-08   11:34:04     4     1   164.380   LOTEK    145   -109
2020-11-08   11:34:09     4     1   164.380   LOTEK    145   -109
2020-11-08   11:34:14     4     1   164.380   LOTEK    145   -102
2020-11-08   11:34:20     4     1   164.380   LOTEK    145   -111
2020-11-08   11:34:30     4     1   164.380   LOTEK    145   -113
2020-11-08   11:34:40     4     1   164.380   LOTEK    145   -104
2020-11-08   11:34:50     4     1   164.380   LOTEK    145   -107
2020-11-08   11:35:00     4     1   164.380   LOTEK    145   -109
2020-11-08   11:35:06     4     1   164.380   LOTEK    145   -100
2020-11-08   11:35:11     4     1   164.380   LOTEK    145   -110
2020-11-08   11:35:16     4     1   164.380   LOTEK    145   -105
2020-11-08   11:35:21     4     1   164.380   LOTEK    145   -111
2020-11-08   11:35:31     4     1   164.380   LOTEK    145   -105
2020-11-08   11:35:36     4     1   164.380   LOTEK    145   -112
2020-11-08   11:35:46     4     1   164.380   LOTEK    145   -111
2020-11-08   11:35:52     4     1   164.380   LOTEK    145   -108
2020-11-08   11:35:57     4     1   164.380   LOTEK    145   -109
2020-11-08   11:36:07     4     1   164.380   LOTEK    145   -113
2020-11-08   11:36:12     4     1   164.380   LOTEK    145   -104
2020-11-08   11:36:17     4     1   164.380   LOTEK    145   -105
2020-11-08   11:36:27     4     1   164.380   LOTEK    145   -111
2020-11-08   11:36:48     4     1   164.380   LOTEK    145   -113
2020-11-08   11:36:53     4     1   164.380   LOTEK    145   -105
2020-11-08   11:36:58     4     1   164.380   LOTEK    145   -106
2020-11-08   11:37:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:37:13     4     1   164.380   LOTEK    145   -109
2020-11-08   11:37:18     4     1   164.380   LOTEK    145   -109
2020-11-08   11:37:29     4     1   164.380   LOTEK    145   -105
2020-11-08   11:37:34     4     1   164.380   LOTEK    145   -110
2020-11-08   11:37:39     4     1   164.380   LOTEK    145   -111
2020-11-08   11:37:49     4     1   164.380   LOTEK    145   -110
2020-11-08   11:37:59     4     1   164.380   LOTEK    145   -113
2020-11-08   11:38:04     4     1   164.380   LOTEK    145   -104
2020-11-08   11:38:09     4     1   164.380   LOTEK    145   -110
2020-11-08   11:38:35     4     1   164.380   LOTEK    145   -107
2020-11-08   11:38:40     4     1   164.380   LOTEK    145   -108
2020-11-08   11:38:45     4     1   164.380   LOTEK    145   -113
2020-11-08   11:38:50     4     1   164.380   LOTEK    145   -108
2020-11-08   11:39:01     4     1   164.380   LOTEK    145   -111
2020-11-08   11:39:05     4     1   164.380   LOTEK    145   -115
2020-11-08   11:39:11     4     1   164.380   LOTEK    145   -108
2020-11-08   11:39:26     4     1   164.380   LOTEK    145   -109
2020-11-08   11:39:31     4     1   164.380   LOTEK    145   -110
2020-11-08   11:39:41     4     1   164.380   LOTEK    145   -110
2020-11-08   11:39:51     4     1   164.380   LOTEK    145   -107
2020-11-08   11:39:57     4     1   164.380   LOTEK    145   -106
2020-11-08   11:40:12     4     1   164.380   LOTEK    145   -105
2020-11-08   11:40:17     4     1   164.380   LOTEK    145   -106
2020-11-08   11:40:37     4     1   164.380   LOTEK    145   -107
2020-11-08   11:40:43     4     1   164.380   LOTEK    145   -110
2020-11-08   11:40:47     4     1   164.380   LOTEK    145   -106
2020-11-08   11:40:58     4     1   164.380   LOTEK    145   -111
2020-11-08   11:41:13     4     1   164.380   LOTEK    145   -113
2020-11-08   11:41:33     4     1   164.380   LOTEK    145   -116
2020-11-08   11:41:39     4     1   164.380   LOTEK    145   -113
2020-11-08   11:41:44     4     1   164.380   LOTEK    145   -111
2020-11-08   11:41:49     4     1   164.380   LOTEK    145   -113
2020-11-08   11:41:54     4     1   164.380   LOTEK    145   -104
2020-11-08   11:41:59     4     1   164.380   LOTEK    145   -105
2020-11-08   11:42:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:42:14     4     1   164.380   LOTEK    145   -108
2020-11-08   11:42:25     4     1   164.380   LOTEK    145   -110
2020-11-08   11:42:30     4     1   164.380   LOTEK    145   -108
2020-11-08   11:42:34     4     1   164.380   LOTEK    145   -107
2020-11-08   11:42:40     4     1   164.380   LOTEK    145   -105
2020-11-08   11:43:00     4     1   164.380   LOTEK    145   -109
2020-11-08   11:43:05     4     1   164.380   LOTEK    145   -107
2020-11-08   11:43:11     4     1   164.380   LOTEK    145   -111
2020-11-08   11:43:15     4     1   164.380   LOTEK    145   -112
2020-11-08   11:43:20     4     1   164.380   LOTEK    145   -109
2020-11-08   11:43:36     4     1   164.380   LOTEK    145   -111
2020-11-08   11:43:46     4     1   164.380   LOTEK    145   -113
2020-11-08   11:43:51     4     1   164.380   LOTEK    145   -108
2020-11-08   11:44:01     4     1   164.380   LOTEK    145   -111
2020-11-08   11:44:06     4     1   164.380   LOTEK    145   -107
2020-11-08   11:44:11     4     1   164.380   LOTEK    145   -111
2020-11-08   11:44:27     4     1   164.380   LOTEK    145   -116
2020-11-08   11:44:42     4     1   164.380   LOTEK    145   -110
2020-11-08   11:45:03     4     1   164.380   LOTEK    145   -106
2020-11-08   11:45:13     4     1   164.380   LOTEK    145   -110
2020-11-08   11:45:43     4     1   164.380   LOTEK    145   -112
2020-11-08   11:45:49     4     1   164.380   LOTEK    145   -108
2020-11-08   11:46:09     4     1   164.380   LOTEK    145   -109
2020-11-08   11:46:14     4     1   164.380   LOTEK    145   -108
2020-11-08   11:46:24     4     1   164.380   LOTEK    145   -112
2020-11-08   11:46:40     4     1   164.380   LOTEK    145   -107
2020-11-08   11:46:50     4     1   164.380   LOTEK    145   -107
2020-11-08   11:46:55     4     1   164.380   LOTEK    145   -110
2020-11-08   11:47:00     4     1   164.380   LOTEK    145   -108
2020-11-08   11:47:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:47:05     4     1   164.380   LOTEK    145   -111
2020-11-08   11:47:10     4     1   164.380   LOTEK    145   -103
2020-11-08   11:47:20     4     1   164.380   LOTEK    145   -111
2020-11-08   11:47:41     4     1   164.380   LOTEK    145   -111
2020-11-08   11:47:46     4     1   164.380   LOTEK    145   -113
2020-11-08   11:47:56     4     1   164.380   LOTEK    145   -111
2020-11-08   11:48:06     4     1   164.380   LOTEK    145   -110
2020-11-08   11:48:16     4     1   164.380   LOTEK    145   -102
2020-11-08   11:48:22     4     1   164.380   LOTEK    145   -111
2020-11-08   11:48:27     4     1   164.380   LOTEK    145   -105
2020-11-08   11:48:42     4     1   164.380   LOTEK    145   -107
2020-11-08   11:48:52     4     1   164.380   LOTEK    145   -110
2020-11-08   11:49:02     4     1   164.380   LOTEK    145   -106
2020-11-08   11:49:13     4     1   164.380   LOTEK    145   -103
2020-11-08   11:49:18     4     1   164.380   LOTEK    145   -113
2020-11-08   11:49:28     4     1   164.380   LOTEK    145   -106
2020-11-08   11:49:33     4     1   164.380   LOTEK    145   -109
2020-11-08   11:49:38     4     1   164.380   LOTEK    145   -105
2020-11-08   11:49:43     4     1   164.380   LOTEK    145   -108
2020-11-08   11:49:48     4     1   164.380   LOTEK    145   -107
2020-11-08   11:49:54     4     1   164.380   LOTEK    145   -105
2020-11-08   11:49:59     4     1   164.380   LOTEK    145   -111
2020-11-08   11:50:04     4     1   164.380   LOTEK    145   -105
2020-11-08   11:50:19     4     1   164.380   LOTEK    145   -110
2020-11-08   11:50:24     4     1   164.380   LOTEK    145   -111
2020-11-08   11:50:29     4     1   164.380   LOTEK    145   -109
2020-11-08   11:50:34     4     1   164.380   LOTEK    145   -111
2020-11-08   11:50:44     4     1   164.380   LOTEK    145   -108
2020-11-08   11:50:50     4     1   164.380   LOTEK    145   -107
2020-11-08   11:50:55     4     1   164.380   LOTEK    145   -110
2020-11-08   11:51:00     4     1   164.380   LOTEK    145   -104
2020-11-08   11:51:10     4     1   164.380   LOTEK    145   -102
2020-11-08   11:51:25     4     1   164.380   LOTEK    145   -103
2020-11-08   11:51:30     4     1   164.380   LOTEK    145   -101
2020-11-08   11:51:36     4     1   164.380   LOTEK    145   -108
2020-11-08   11:51:41     4     1   164.380   LOTEK    145   -111
2020-11-08   11:51:45     4     1   164.380   LOTEK    145   -107
2020-11-08   11:51:51     4     1   164.380   LOTEK    145   -112
2020-11-08   11:51:56     4     1   164.380   LOTEK    145   -109
2020-11-08   11:52:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:52:01     4     1   164.380   LOTEK    145   -106
2020-11-08   11:52:11     4     1   164.380   LOTEK    145   -102
2020-11-08   11:52:16     4     1   164.380   LOTEK    145   -106
2020-11-08   11:52:22     4     1   164.380   LOTEK    145   -105
2020-11-08   11:52:26     4     1   164.380   LOTEK    145   -105
2020-11-08   11:52:37     4     1   164.380   LOTEK    145   -108
2020-11-08   11:52:42     4     1   164.380   LOTEK    145   -107
2020-11-08   11:52:47     4     1   164.380   LOTEK    145   -107
2020-11-08   11:52:57     4     1   164.380   LOTEK    145   -107
2020-11-08   11:53:02     4     1   164.380   LOTEK    145   -102
2020-11-08   11:53:12     4     1   164.380   LOTEK    145   -109
2020-11-08   11:53:17     4     1   164.380   LOTEK    145   -108
2020-11-08   11:53:22     4     1   164.380   LOTEK    145   -102
2020-11-08   11:53:33     4     1   164.380   LOTEK    145   -105
2020-11-08   11:53:43     4     1   164.380   LOTEK    145   -104
2020-11-08   11:53:48     4     1   164.380   LOTEK    145   -102
2020-11-08   11:53:53     4     1   164.380   LOTEK    145   -106
2020-11-08   11:54:08     4     1   164.380   LOTEK    145   -108
2020-11-08   11:54:19     4     1   164.380   LOTEK    145   -109
2020-11-08   11:54:24     4     1   164.380   LOTEK    145   -104
2020-11-08   11:54:34     4     1   164.380   LOTEK    145   -105
2020-11-08   11:54:44     4     1   164.380   LOTEK    145   -105
2020-11-08   11:54:54     4     1   164.380   LOTEK    145   -103
2020-11-08   11:55:00     4     1   164.380   LOTEK    145   -110
2020-11-08   11:55:10     4     1   164.380   LOTEK    145   -113
2020-11-08   11:55:15     4     1   164.380   LOTEK    145   -105
2020-11-08   11:55:20     4     1   164.380   LOTEK    145   -108
2020-11-08   11:55:25     4     1   164.380   LOTEK    145   -105
2020-11-08   11:55:30     4     1   164.380   LOTEK    145   -107
2020-11-08   11:55:35     4     1   164.380   LOTEK    145   -107
2020-11-08   11:55:40     4     1   164.380   LOTEK    145   -105
2020-11-08   11:55:51     4     1   164.380   LOTEK    145   -106
2020-11-08   11:55:56     4     1   164.380   LOTEK    145   -101
2020-11-08   11:56:01     4     1   164.380   LOTEK    145   -103
2020-11-08   11:56:06     4     1   164.380   LOTEK    145   -107
2020-11-08   11:56:11     4     1   164.380   LOTEK    145   -108
2020-11-08   11:56:16     4     1   164.380   LOTEK    145   -106
2020-11-08   11:56:21     4     1   164.380   LOTEK    145   -109
2020-11-08   11:56:26     4     1   164.380   LOTEK    145   -100
2020-11-08   11:56:37     4     1   164.380   LOTEK    145   -109
2020-11-08   11:56:42     4     1   164.380   LOTEK    145   -111
2020-11-08   11:56:47     4     1   164.380   LOTEK    145   -101
2020-11-08   11:57:00     4     1   164.480   LOTEK     25    -70
2020-11-08   11:57:12     4     1   164.380   LOTEK    145   -112
2020-11-08   11:57:17     4     1   164.380   LOTEK    145   -104
2020-11-08   11:57:28     4     1   164.380   LOTEK    145   -108
2020-11-08   11:57:38     4     1   164.380   LOTEK    145   -115
2020-11-08   11:57:43     4     1   164.380   LOTEK    145   -106
2020-11-08   11:58:19     4     1   164.380   LOTEK    145   -104
2020-11-08   11:58:24     4     1   164.380   LOTEK    145   -108
2020-11-08   11:58:34     4     1   164.380   LOTEK    145   -100
2020-11-08   11:58:44     4     1   164.380   LOTEK    145   -115
2020-11-08   11:58:49     4     1   164.380   LOTEK    145   -105
2020-11-08   11:58:59     4     1   164.380   LOTEK    145   -109
2020-11-08   11:59:05     4     1   164.380   LOTEK    145   -113
2020-11-08   11:59:20     4     1   164.380   LOTEK    145   -113
2020-11-08   11:59:25     4     1   164.380   LOTEK    145   -114
2020-11-08   11:59:30     4     1   164.380   LOTEK    145   -100
2020-11-08   11:59:35     4     1   164.380   LOTEK    145   -115
2020-11-08   11:59:45     4     1   164.380   LOTEK    145   -106
2020-11-08   11:59:55     4     1   164.380   LOTEK    145   -106
2020-11-08   12:00:16     4     1   164.380   LOTEK    145   -111
2020-11-08   12:00:21     4     1   164.380   LOTEK    145   -109
2020-11-08   12:00:26     4     1   164.380   LOTEK    145   -116
2020-11-08   12:00:31     4     1   164.380   LOTEK    145   -108
2020-11-08   12:00:41     4     1   164.380   LOTEK    145   -106
2020-11-08   12:00:52     4     1   164.380   LOTEK    145   -106
2020-11-08   12:00:57     4     1   164.380   LOTEK    145   -106
2020-11-08   12:01:02     4     1   164.380   LOTEK    145   -102
2020-11-08   12:01:27     4     1   164.380   LOTEK    145   -104
2020-11-08   12:01:33     4     1   164.380   LOTEK    145   -103
2020-11-08   12:01:38     4     1   164.380   LOTEK    145   -103
2020-11-08   12:01:42     4     1   164.380   LOTEK    145   -110
2020-11-08   12:01:48     4     1   164.380   LOTEK    145   -104
2020-11-08   12:02:00     4     1   164.480   LOTEK     25    -70
2020-11-08   12:02:03     4     1   164.380   LOTEK    145   -104
2020-11-08   12:02:13     4     1   164.380   LOTEK    145   -108
2020-11-08   12:02:23     4     1   164.380   LOTEK    145   -107
2020-11-08   12:02:28     4     1   164.380   LOTEK    145   -106
2020-11-08   12:02:39     4     1   164.380   LOTEK    145   -105
2020-11-08   12:02:44     4     1   164.380   LOTEK    145   -110
2020-11-08   12:02:54     4     1   164.380   LOTEK    145   -111
2020-11-08   12:02:59     4     1   164.380   LOTEK    145   -105
2020-11-08   12:03:04     4     1   164.380   LOTEK     46   -117
2020-11-08   12:03:09     4     1   164.380   LOTEK    145   -111
2020-11-08   12:03:14     4     1   164.380   LOTEK    145    -98
2020-11-08   12:03:19     4     1   164.380   LOTEK    145   -102
2020-11-08   12:03:45     4     1   164.380   LOTEK    145   -106
2020-11-08   12:03:50     4     1   164.380   LOTEK    145   -108
2020-11-08   12:03:55     4     1   164.380   LOTEK    145   -102
2020-11-08   12:04:05     4     1   164.380   LOTEK    145   -112
2020-11-08   12:04:21     4     1   164.380   LOTEK    145   -111
2020-11-08   12:04:26     4     1   164.380   LOTEK    145   -111
2020-11-08   12:04:31     4     1   164.380   LOTEK    145   -110
2020-11-08   12:04:36     4     1   164.380   LOTEK    145   -108
2020-11-08   12:04:41     4     1   164.380   LOTEK    145   -107
2020-11-08   12:04:46     4     1   164.380   LOTEK    145   -106
2020-11-08   12:04:57     4     1   164.380   LOTEK    145   -108
2020-11-08   12:05:02     4     1   164.380   LOTEK    145   -112
2020-11-08   12:05:07     4     1   164.380   LOTEK    145   -104
2020-11-08   12:05:12     4     1   164.380   LOTEK    145   -108
2020-11-08   12:05:17     4     1   164.380   LOTEK    145   -108
2020-11-08   12:05:22     4     1   164.380   LOTEK    145   -106
2020-11-08   12:05:32     4     1   164.380   LOTEK    145   -114
2020-11-08   12:05:37     4     1   164.380   LOTEK    145   -108
2020-11-08   12:05:42     4     1   164.380   LOTEK    145   -114
2020-11-08   12:05:48     4     1   164.380   LOTEK    145   -108
2020-11-08   12:05:58     4     1   164.380   LOTEK    145   -107
2020-11-08   12:06:03     4     1   164.380   LOTEK    145   -106
2020-11-08   12:06:34     4     1   164.380   LOTEK    145   -107
2020-11-08   12:06:39     4     1   164.380   LOTEK    145   -106
2020-11-08   12:06:44     4     1   164.380   LOTEK    145   -111
2020-11-08   12:06:54     4     1   164.380   LOTEK    145   -105
2020-11-08   12:06:59     4     1   164.380   LOTEK    145   -112
2020-11-08   12:07:00     4     1   164.480   LOTEK     25    -70
2020-11-08   12:07:09     4     1   164.380   LOTEK    145   -105
2020-11-08   12:07:14     4     1   164.380   LOTEK    145   -111
2020-11-08   12:07:20     4     1   164.380   LOTEK    145   -113
2020-11-08   12:07:24     4     1   164.380   LOTEK    145   -106
2020-11-08   12:07:30     4     1   164.380   LOTEK    145   -110
2020-11-08   12:07:35     4     1   164.380   LOTEK    145   -106
2020-11-08   12:07:40     4     1   164.380   LOTEK    145   -105
2020-11-08   12:07:45     4     1   164.380   LOTEK    145   -108
2020-11-08   12:08:00     4     1   164.380   LOTEK    145   -109
2020-11-08   12:08:06     4     1   164.380   LOTEK    145   -106
2020-11-08   12:08:10     4     1   164.380   LOTEK    145   -110
2020-11-08   12:08:16     4     1   164.380   LOTEK    145   -111
2020-11-08   12:08:21     4     1   164.380   LOTEK    145   -109
2020-11-08   12:08:31     4     1   164.380   LOTEK    145   -111
2020-11-08   12:08:36     4     1   164.380   LOTEK    145   -112
2020-11-08   12:08:41     4     1   164.380   LOTEK    145   -107
2020-11-08   12:08:46     4     1   164.380   LOTEK    145   -113
2020-11-08   12:08:51     4     1   164.380   LOTEK    145   -109
2020-11-08   12:09:22     4     1   164.380   LOTEK    145   -110
2020-11-08   12:09:27     4     1   164.380   LOTEK    145   -112
2020-11-08   12:09:37     4     1   164.380   LOTEK    145   -109
2020-11-08   12:09:42     4     1   164.380   LOTEK    145   -105
2020-11-08   12:09:48     4     1   164.380   LOTEK    145   -113
2020-11-08   12:09:52     4     1   164.380   LOTEK    145   -106
2020-11-08   12:10:03     4     1   164.380   LOTEK    145   -109
2020-11-08   12:10:13     4     1   164.380   LOTEK    145   -114
2020-11-08   12:10:23     4     1   164.380   LOTEK    145   -106
2020-11-08   12:10:33     4     1   164.380   LOTEK    145   -108
2020-11-08   12:10:53     4     1   164.380   LOTEK    145   -109
2020-11-08   12:11:04     4     1   164.380   LOTEK    145   -107
2020-11-08   12:11:14     4     1   164.380   LOTEK    145   -109
2020-11-08   12:11:19     4     1   164.380   LOTEK    145   -108
2020-11-08   12:11:30     4     1   164.380   LOTEK    145   -115
2020-11-08   12:11:35     4     1   164.380   LOTEK    145   -108
2020-11-08   12:11:39     4     1   164.380   LOTEK    145   -104
2020-11-08   12:11:45     4     1   164.380   LOTEK    145   -112
2020-11-08   12:11:50     4     1   164.380   LOTEK    145   -108
2020-11-08   12:12:00     4     1   164.380   LOTEK    145   -113
2020-11-08   12:12:00     4     1   164.480   LOTEK     25    -70
2020-11-08   12:12:05     4     1   164.380   LOTEK    145   -110
2020-11-08   12:12:10     4     1   164.380   LOTEK    145   -106
2020-11-08   12:12:16     4     1   164.380   LOTEK    145   -106
2020-11-08   12:12:25     4     1   164.380   LOTEK    145   -105
2020-11-08   12:12:51     4     1   164.380   LOTEK    145   -109
2020-11-08   12:13:01     4     1   164.380   LOTEK    145   -116
2020-11-08   12:13:06     4     1   164.380   LOTEK    145   -113
2020-11-08   12:13:11     4     1   164.380   LOTEK    145   -108
2020-11-08   12:13:16     4     1   164.380   LOTEK    145   -111
2020-11-08   12:13:22     4     1   164.380   LOTEK    145   -112
2020-11-08   12:13:37     4     1   164.380   LOTEK    145   -110
2020-11-08   12:13:42     4     1   164.380   LOTEK    145   -107
2020-11-08   12:13:52     4     1   164.380   LOTEK    145   -104
2020-11-08   12:13:57     4     1   164.380   LOTEK    145   -109
2020-11-08   12:14:02     4     1   164.380   LOTEK    145   -108
2020-11-08   12:14:23     4     1   164.380   LOTEK    145   -117
2020-11-08   12:14:38     4     1   164.380   LOTEK    145   -109
2020-11-08   12:15:04     4     1   164.380   LOTEK    145   -108
2020-11-08   12:15:09     4     1   164.380   LOTEK    145   -114
2020-11-08   12:15:14     4     1   164.380   LOTEK    145   -105
2020-11-08   12:15:19     4     1   164.380   LOTEK    145   -114
2020-11-08   12:15:24     4     1   164.380   LOTEK    145   -109
2020-11-08   12:15:29     4     1   164.380   LOTEK    145   -110
2020-11-08   12:15:39     4     1   164.380   LOTEK    145   -104
2020-11-08   12:15:45     4     1   164.380   LOTEK    145   -108
2020-11-08   12:16:00     4     1   164.380   LOTEK    145   -110
2020-11-08   12:16:15     4     1   164.380   LOTEK    145   -109
2020-11-08   12:16:25     4     1   164.380   LOTEK    145   -109
2020-11-08   12:16:31     4     1   164.380   LOTEK    145   -111
2020-11-08   12:16:41     4     1   164.380   LOTEK    145   -107
2020-11-08   12:16:46     4     1   164.380   LOTEK    145   -115
2020-11-08   12:17:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:17:21     4     1   164.380   LOTEK    145   -110
2020-11-08   12:17:32     4     1   164.380   LOTEK    145   -106
2020-11-08   12:17:37     4     1   164.380   LOTEK    145   -109
2020-11-08   12:17:42     4     1   164.380   LOTEK    145   -117
2020-11-08   12:17:52     4     1   164.380   LOTEK    145   -115
2020-11-08   12:18:02     4     1   164.380   LOTEK    145   -108
2020-11-08   12:18:18     4     1   164.380   LOTEK    145   -111
2020-11-08   12:18:23     4     1   164.380   LOTEK    145   -109
2020-11-08   12:18:28     4     1   164.380   LOTEK    145   -112
2020-11-08   12:18:33     4     1   164.380   LOTEK    145   -109
2020-11-08   12:18:43     4     1   164.380   LOTEK    145   -114
2020-11-08   12:18:53     4     1   164.380   LOTEK    145   -106
2020-11-08   12:18:59     4     1   164.380   LOTEK    145   -111
2020-11-08   12:19:14     4     1   164.380   LOTEK    145   -112
2020-11-08   12:19:24     4     1   164.380   LOTEK    145   -108
2020-11-08   12:19:34     4     1   164.380   LOTEK    145   -103
2020-11-08   12:19:39     4     1   164.380   LOTEK    145   -108
2020-11-08   12:19:45     4     1   164.380   LOTEK    145   -113
2020-11-08   12:19:49     4     1   164.380   LOTEK    145   -109
2020-11-08   12:19:55     4     1   164.380   LOTEK    145   -105
2020-11-08   12:20:00     4     1   164.380   LOTEK    145   -110
2020-11-08   12:20:10     4     1   164.380   LOTEK    145   -107
2020-11-08   12:20:25     4     1   164.380   LOTEK    145   -104
2020-11-08   12:20:30     4     1   164.380   LOTEK    145   -114
2020-11-08   12:20:46     4     1   164.380   LOTEK    145   -109
2020-11-08   12:20:50     4     1   164.380   LOTEK    145   -110
2020-11-08   12:21:01     4     1   164.380   LOTEK    145   -104
2020-11-08   12:21:06     4     1   164.380   LOTEK    145   -108
2020-11-08   12:21:21     4     1   164.380   LOTEK    145   -106
2020-11-08   12:21:31     4     1   164.380   LOTEK    145   -112
2020-11-08   12:21:36     4     1   164.380   LOTEK    145   -110
2020-11-08   12:22:00     4     1   164.480   LOTEK     25    -70
2020-11-08   12:22:07     4     1   164.380   LOTEK    145   -109
2020-11-08   12:22:17     4     1   164.380   LOTEK    145   -106
2020-11-08   12:22:27     4     1   164.380   LOTEK    145   -114
2020-11-08   12:22:43     4     1   164.380   LOTEK    145   -108
2020-11-08   12:22:48     4     1   164.380   LOTEK    145   -108
2020-11-08   12:22:58     4     1   164.380   LOTEK    145   -106
2020-11-08   12:23:03     4     1   164.380   LOTEK    145   -107
2020-11-08   12:23:08     4     1   164.380   LOTEK    145   -111
2020-11-08   12:23:13     4     1   164.380   LOTEK    145   -106
2020-11-08   12:23:19     4     1   164.380   LOTEK    145    -99
2020-11-08   12:23:24     4     1   164.380   LOTEK    145   -111
2020-11-08   12:23:34     4     1   164.380   LOTEK    145   -106
2020-11-08   12:23:39     4     1   164.380   LOTEK    145   -106
2020-11-08   12:23:44     4     1   164.380   LOTEK    145   -110
2020-11-08   12:23:49     4     1   164.380   LOTEK    145   -107
2020-11-08   12:23:54     4     1   164.380   LOTEK    145   -110
2020-11-08   12:23:59     4     1   164.380   LOTEK    145   -109
2020-11-08   12:24:05     4     1   164.380   LOTEK    145   -109
2020-11-08   12:24:10     4     1   164.380   LOTEK    145   -101
2020-11-08   12:24:25     4     1   164.380   LOTEK    145   -106
2020-11-08   12:24:30     4     1   164.380   LOTEK    145   -104
2020-11-08   12:24:35     4     1   164.380   LOTEK    145   -108
2020-11-08   12:24:40     4     1   164.380   LOTEK    145   -106
2020-11-08   12:24:56     4     1   164.380   LOTEK    145   -107
2020-11-08   12:25:11     4     1   164.380   LOTEK    145   -107
2020-11-08   12:25:16     4     1   164.380   LOTEK    145   -105
2020-11-08   12:25:26     4     1   164.380   LOTEK    145   -107
2020-11-08   12:25:31     4     1   164.380   LOTEK    145   -110
2020-11-08   12:25:36     4     1   164.380   LOTEK    145   -109
2020-11-08   12:25:42     4     1   164.380   LOTEK    145   -110
2020-11-08   12:25:47     4     1   164.380   LOTEK    145   -104
2020-11-08   12:26:02     4     1   164.380   LOTEK    145   -109
2020-11-08   12:26:07     4     1   164.380   LOTEK    145   -107
2020-11-08   12:26:12     4     1   164.380   LOTEK    145   -108
2020-11-08   12:26:17     4     1   164.380   LOTEK    145   -111
2020-11-08   12:26:22     4     1   164.380   LOTEK    145   -107
2020-11-08   12:26:28     4     1   164.380   LOTEK    145   -113
2020-11-08   12:26:38     4     1   164.380   LOTEK    145   -111
2020-11-08   12:26:43     4     1   164.380   LOTEK    145   -111
2020-11-08   12:26:53     4     1   164.380   LOTEK    145   -104
2020-11-08   12:26:58     4     1   164.380   LOTEK    145   -111
2020-11-08   12:27:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:27:03     4     1   164.380   LOTEK    145   -107
2020-11-08   12:27:08     4     1   164.380   LOTEK    145   -113
2020-11-08   12:27:14     4     1   164.380   LOTEK    145   -110
2020-11-08   12:27:18     4     1   164.380   LOTEK    145   -113
2020-11-08   12:27:24     4     1   164.380   LOTEK    145   -105
2020-11-08   12:27:29     4     1   164.380   LOTEK    145   -112
2020-11-08   12:27:34     4     1   164.380   LOTEK    145   -109
2020-11-08   12:27:39     4     1   164.380   LOTEK    145   -109
2020-11-08   12:27:44     4     1   164.380   LOTEK    145   -107
2020-11-08   12:28:10     4     1   164.380   LOTEK    145   -105
2020-11-08   12:28:20     4     1   164.380   LOTEK    145   -102
2020-11-08   12:28:25     4     1   164.380   LOTEK    145   -115
2020-11-08   12:28:30     4     1   164.380   LOTEK    145   -113
2020-11-08   12:28:35     4     1   164.380   LOTEK    145   -111
2020-11-08   12:28:40     4     1   164.380   LOTEK    145   -104
2020-11-08   12:28:45     4     1   164.380   LOTEK    145   -112
2020-11-08   12:29:00     4     1   164.380   LOTEK    145   -107
2020-11-08   12:29:16     4     1   164.380   LOTEK    145   -107
2020-11-08   12:29:21     4     1   164.380   LOTEK    145   -114
2020-11-08   12:29:31     4     1   164.380   LOTEK    145   -109
2020-11-08   12:29:46     4     1   164.380   LOTEK    145   -101
2020-11-08   12:30:02     4     1   164.380   LOTEK    145   -100
2020-11-08   12:30:07     4     1   164.380   LOTEK    145   -109
2020-11-08   12:30:12     4     1   164.380   LOTEK    145   -106
2020-11-08   12:30:17     4     1   164.380   LOTEK    145   -106
2020-11-08   12:30:22     4     1   164.380   LOTEK    145   -117
2020-11-08   12:30:27     4     1   164.380   LOTEK    145   -105
2020-11-08   12:30:43     4     1   164.380   LOTEK    145   -103
2020-11-08   12:30:47     4     1   164.380   LOTEK    145   -109
2020-11-08   12:30:53     4     1   164.380   LOTEK    145   -109
2020-11-08   12:30:58     4     1   164.380   LOTEK    145   -106
2020-11-08   12:31:03     4     1   164.380   LOTEK    145   -107
2020-11-08   12:31:08     4     1   164.380   LOTEK    145   -101
2020-11-08   12:31:13     4     1   164.380   LOTEK    145   -108
2020-11-08   12:31:18     4     1   164.380   LOTEK    145   -104
2020-11-08   12:31:28     4     1   164.380   LOTEK    145   -104
2020-11-08   12:31:33     4     1   164.380   LOTEK    145   -108
2020-11-08   12:31:44     4     1   164.380   LOTEK    145   -100
2020-11-08   12:31:49     4     1   164.380   LOTEK    145   -110
2020-11-08   12:31:59     4     1   164.380   LOTEK    145   -114
2020-11-08   12:32:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:32:04     4     1   164.380   LOTEK    145   -112
2020-11-08   12:32:09     4     1   164.380   LOTEK    145   -100
2020-11-08   12:32:19     4     1   164.380   LOTEK    145   -103
2020-11-08   12:32:24     4     1   164.380   LOTEK    145   -104
2020-11-08   12:32:30     4     1   164.380   LOTEK    145    -98
2020-11-08   12:32:40     4     1   164.380   LOTEK    145   -105
2020-11-08   12:32:45     4     1   164.380   LOTEK    145   -107
2020-11-08   12:32:55     4     1   164.380   LOTEK    145   -102
2020-11-08   12:33:00     4     1   164.380   LOTEK    145   -101
2020-11-08   12:33:05     4     1   164.380   LOTEK    145   -104
2020-11-08   12:33:10     4     1   164.380   LOTEK    145   -101
2020-11-08   12:33:16     4     1   164.380   LOTEK    145   -109
2020-11-08   12:33:21     4     1   164.380   LOTEK    145   -106
2020-11-08   12:33:26     4     1   164.380   LOTEK    145   -100
2020-11-08   12:33:31     4     1   164.380   LOTEK    145   -102
2020-11-08   12:33:36     4     1   164.380   LOTEK    145   -105
2020-11-08   12:33:41     4     1   164.380   LOTEK    145   -102
2020-11-08   12:33:51     4     1   164.380   LOTEK    145   -107
2020-11-08   12:33:56     4     1   164.380   LOTEK    145   -103
2020-11-08   12:34:02     4     1   164.380   LOTEK    145   -103
2020-11-08   12:34:12     4     1   164.380   LOTEK    145   -103
2020-11-08   12:34:17     4     1   164.380   LOTEK    145   -110
2020-11-08   12:34:22     4     1   164.380   LOTEK    145   -103
2020-11-08   12:34:27     4     1   164.380   LOTEK    145   -109
2020-11-08   12:34:37     4     1   164.380   LOTEK    145   -105
2020-11-08   12:34:53     4     1   164.380   LOTEK    145   -106
2020-11-08   12:34:58     4     1   164.380   LOTEK    145   -105
2020-11-08   12:35:03     4     1   164.380   LOTEK    145   -103
2020-11-08   12:35:08     4     1   164.380   LOTEK    145   -103
2020-11-08   12:35:13     4     1   164.380   LOTEK    145   -103
2020-11-08   12:35:18     4     1   164.380   LOTEK    145   -102
2020-11-08   12:35:23     4     1   164.380   LOTEK    145   -102
2020-11-08   12:35:39     4     1   164.380   LOTEK    145   -104
2020-11-08   12:35:44     4     1   164.380   LOTEK    145   -104
2020-11-08   12:35:49     4     1   164.380   LOTEK    145   -106
2020-11-08   12:35:54     4     1   164.380   LOTEK    145   -107
2020-11-08   12:35:59     4     1   164.380   LOTEK    145    -98
2020-11-08   12:36:09     4     1   164.380   LOTEK    145   -103
2020-11-08   12:36:14     4     1   164.380   LOTEK    145   -105
2020-11-08   12:36:19     4     1   164.380   LOTEK    145    -98
2020-11-08   12:36:25     4     1   164.380   LOTEK    145   -107
2020-11-08   12:36:35     4     1   164.380   LOTEK    145   -104
2020-11-08   12:36:40     4     1   164.380   LOTEK    145   -105
2020-11-08   12:36:45     4     1   164.380   LOTEK    145   -107
2020-11-08   12:36:55     4     1   164.380   LOTEK    145   -113
2020-11-08   12:37:00     4     1   164.380   LOTEK    145   -112
2020-11-08   12:37:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:37:05     4     1   164.380   LOTEK    145   -111
2020-11-08   12:37:26     4     1   164.380   LOTEK    145   -102
2020-11-08   12:37:36     4     1   164.380   LOTEK    145   -104
2020-11-08   12:37:41     4     1   164.380   LOTEK    145   -100
2020-11-08   12:37:56     4     1   164.380   LOTEK    145   -109
2020-11-08   12:38:07     4     1   164.380   LOTEK    145   -111
2020-11-08   12:38:12     4     1   164.380   LOTEK    145   -109
2020-11-08   12:38:17     4     1   164.380   LOTEK    145   -107
2020-11-08   12:38:22     4     1   164.380   LOTEK    145   -102
2020-11-08   12:38:27     4     1   164.380   LOTEK    145   -107
2020-11-08   12:38:37     4     1   164.380   LOTEK    145   -107
2020-11-08   12:38:42     4     1   164.380   LOTEK    145   -107
2020-11-08   12:38:47     4     1   164.380   LOTEK    145   -113
2020-11-08   12:38:53     4     1   164.380   LOTEK    145   -111
2020-11-08   12:38:57     4     1   164.380   LOTEK    145   -110
2020-11-08   12:39:03     4     1   164.380   LOTEK    145   -108
2020-11-08   12:39:08     4     1   164.380   LOTEK    145   -102
2020-11-08   12:39:13     4     1   164.380   LOTEK    145   -106
2020-11-08   12:39:18     4     1   164.380   LOTEK    145   -106
2020-11-08   12:39:23     4     1   164.380   LOTEK    145   -109
2020-11-08   12:39:38     4     1   164.380   LOTEK    145   -106
2020-11-08   12:40:04     4     1   164.380   LOTEK    145   -108
2020-11-08   12:40:09     4     1   164.380   LOTEK    145   -109
2020-11-08   12:40:14     4     1   164.380   LOTEK    145   -105
2020-11-08   12:40:19     4     1   164.380   LOTEK    145   -103
2020-11-08   12:40:24     4     1   164.380   LOTEK    145   -107
2020-11-08   12:40:29     4     1   164.380   LOTEK    145   -106
2020-11-08   12:40:35     4     1   164.380   LOTEK    145   -105
2020-11-08   12:40:44     4     1   164.380   LOTEK    145   -111
2020-11-08   12:40:49     4     1   164.380   LOTEK    145   -110
2020-11-08   12:40:55     4     1   164.380   LOTEK    145   -107
2020-11-08   12:41:05     4     1   164.380   LOTEK    145   -107
2020-11-08   12:41:10     4     1   164.380   LOTEK    145   -107
2020-11-08   12:41:15     4     1   164.380   LOTEK    145   -104
2020-11-08   12:41:25     4     1   164.380   LOTEK    145   -107
2020-11-08   12:41:30     4     1   164.380   LOTEK    145   -110
2020-11-08   12:41:41     4     1   164.380   LOTEK    145   -102
2020-11-08   12:41:46     4     1   164.380   LOTEK    145    -99
2020-11-08   12:41:51     4     1   164.380   LOTEK    145   -110
2020-11-08   12:42:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:42:06     4     1   164.380   LOTEK    145    -98
2020-11-08   12:42:11     4     1   164.380   LOTEK    145   -105
2020-11-08   12:42:16     4     1   164.380   LOTEK    145   -104
2020-11-08   12:42:21     4     1   164.380   LOTEK    145   -106
2020-11-08   12:42:27     4     1   164.380   LOTEK    145    -99
2020-11-08   12:42:37     4     1   164.380   LOTEK    145   -100
2020-11-08   12:42:42     4     1   164.380   LOTEK    145   -103
2020-11-08   12:42:52     4     1   164.380   LOTEK    145   -115
2020-11-08   12:43:07     4     1   164.380   LOTEK    145   -110
2020-11-08   12:43:13     4     1   164.380   LOTEK    145   -111
2020-11-08   12:43:23     4     1   164.380   LOTEK    145   -101
2020-11-08   12:43:38     4     1   164.380   LOTEK    145   -109
2020-11-08   12:43:48     4     1   164.380   LOTEK    145   -100
2020-11-08   12:43:53     4     1   164.380   LOTEK    145   -103
2020-11-08   12:43:58     4     1   164.380   LOTEK    145   -104
2020-11-08   12:44:09     4     1   164.380   LOTEK    145   -109
2020-11-08   12:44:14     4     1   164.380   LOTEK    145   -111
2020-11-08   12:44:19     4     1   164.380   LOTEK    145   -105
2020-11-08   12:44:55     4     1   164.380   LOTEK    145   -110
2020-11-08   12:45:05     4     1   164.380   LOTEK    145   -106
2020-11-08   12:45:10     4     1   164.380   LOTEK    145   -105
2020-11-08   12:45:15     4     1   164.380   LOTEK    145   -112
2020-11-08   12:45:25     4     1   164.380   LOTEK    145   -107
2020-11-08   12:45:30     4     1   164.380   LOTEK    145   -106
2020-11-08   12:45:36     4     1   164.380   LOTEK    145   -106
2020-11-08   12:45:41     4     1   164.380   LOTEK    145   -106
2020-11-08   12:45:46     4     1   164.380   LOTEK    145   -105
2020-11-08   12:45:51     4     1   164.380   LOTEK    145   -104
2020-11-08   12:45:56     4     1   164.380   LOTEK    145   -112
2020-11-08   12:46:01     4     1   164.380   LOTEK    145   -109
2020-11-08   12:46:06     4     1   164.380   LOTEK    145   -106
2020-11-08   12:46:11     4     1   164.380   LOTEK    145   -107
2020-11-08   12:46:22     4     1   164.380   LOTEK    145   -106
2020-11-08   12:46:26     4     1   164.380   LOTEK    145   -109
2020-11-08   12:46:32     4     1   164.380   LOTEK    145   -102
2020-11-08   12:46:37     4     1   164.380   LOTEK    145    -97
2020-11-08   12:46:42     4     1   164.380   LOTEK    145   -104
2020-11-08   12:46:47     4     1   164.380   LOTEK    145   -107
2020-11-08   12:46:52     4     1   164.380   LOTEK    145    -98
2020-11-08   12:47:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:47:02     4     1   164.380   LOTEK    145   -104
2020-11-08   12:47:07     4     1   164.380   LOTEK    145   -104
2020-11-08   12:47:12     4     1   164.380   LOTEK    145   -111
2020-11-08   12:47:18     4     1   164.380   LOTEK    145   -107
2020-11-08   12:47:23     4     1   164.380   LOTEK    145   -106
2020-11-08   12:47:33     4     1   164.380   LOTEK    145   -110
2020-11-08   12:47:48     4     1   164.380   LOTEK    145   -105
2020-11-08   12:47:53     4     1   164.380   LOTEK    145   -109
2020-11-08   12:47:58     4     1   164.380   LOTEK    145   -108
2020-11-08   12:48:04     4     1   164.380   LOTEK    145   -114
2020-11-08   12:48:08     4     1   164.380   LOTEK    145   -114
2020-11-08   12:48:14     4     1   164.380   LOTEK    145   -113
2020-11-08   12:48:19     4     1   164.380   LOTEK    145   -107
2020-11-08   12:48:24     4     1   164.380   LOTEK    145   -112
2020-11-08   12:48:29     4     1   164.380   LOTEK    145   -107
2020-11-08   12:48:39     4     1   164.380   LOTEK    145   -114
2020-11-08   12:48:44     4     1   164.380   LOTEK    145   -115
2020-11-08   12:48:49     4     1   164.380   LOTEK    145   -114
2020-11-08   12:48:54     4     1   164.380   LOTEK    145   -106
2020-11-08   12:49:00     4     1   164.380   LOTEK    145   -106
2020-11-08   12:49:05     4     1   164.380   LOTEK    145   -104
2020-11-08   12:49:10     4     1   164.380   LOTEK    145   -105
2020-11-08   12:49:15     4     1   164.380   LOTEK    145   -110
2020-11-08   12:49:20     4     1   164.380   LOTEK    145   -109
2020-11-08   12:49:35     4     1   164.380   LOTEK    145   -110
2020-11-08   12:49:40     4     1   164.380   LOTEK    145   -112
2020-11-08   12:49:46     4     1   164.380   LOTEK    145   -110
2020-11-08   12:49:51     4     1   164.380   LOTEK    145   -102
2020-11-08   12:50:01     4     1   164.380   LOTEK    145   -105
2020-11-08   12:50:07     4     1   164.380   LOTEK      5   -117
2020-11-08   12:50:16     4     1   164.380   LOTEK    145   -114
2020-11-08   12:50:26     4     1   164.380   LOTEK    145   -114
2020-11-08   12:50:41     4     1   164.380   LOTEK    145   -114
2020-11-08   12:50:43     4     1   164.380   LOTEK    109   -114
2020-11-08   12:50:46     4     1   164.380   LOTEK    145   -105
2020-11-08   12:50:52     4     1   164.380   LOTEK    145   -117
2020-11-08   12:50:57     4     1   164.380   LOTEK    145   -105
2020-11-08   12:51:02     4     1   164.380   LOTEK    145   -114
2020-11-08   12:51:07     4     1   164.380   LOTEK    145   -106
2020-11-08   12:51:12     4     1   164.380   LOTEK    145   -110
2020-11-08   12:51:17     4     1   164.380   LOTEK    145   -109
2020-11-08   12:51:22     4     1   164.380   LOTEK    145   -104
2020-11-08   12:51:27     4     1   164.380   LOTEK    145   -107
2020-11-08   12:51:38     4     1   164.380   LOTEK    145   -113
2020-11-08   12:51:43     4     1   164.380   LOTEK    145   -106
2020-11-08   12:51:48     4     1   164.380   LOTEK    145   -109
2020-11-08   12:51:50     4     1   164.380   LOTEK    109   -116
2020-11-08   12:52:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:52:03     4     1   164.380   LOTEK    145   -107
2020-11-08   12:52:08     4     1   164.380   LOTEK    145   -108
2020-11-08   12:52:18     4     1   164.380   LOTEK    145   -103
2020-11-08   12:52:24     4     1   164.380   LOTEK    145   -107
2020-11-08   12:52:29     4     1   164.380   LOTEK    145   -105
2020-11-08   12:52:34     4     1   164.380   LOTEK    145    -99
2020-11-08   12:52:39     4     1   164.380   LOTEK    145   -107
2020-11-08   12:52:44     4     1   164.380   LOTEK    145   -117
2020-11-08   12:52:49     4     1   164.380   LOTEK    145   -108
2020-11-08   12:52:59     4     1   164.380   LOTEK    145   -109
2020-11-08   12:53:10     4     1   164.380   LOTEK    145   -110
2020-11-08   12:53:25     4     1   164.380   LOTEK    145   -109
2020-11-08   12:53:30     4     1   164.380   LOTEK    145   -110
2020-11-08   12:53:40     4     1   164.380   LOTEK    145   -114
2020-11-08   12:53:55     4     1   164.380   LOTEK    145   -109
2020-11-08   12:54:11     4     1   164.380   LOTEK    145   -110
2020-11-08   12:54:16     4     1   164.380   LOTEK    145   -113
2020-11-08   12:54:26     4     1   164.380   LOTEK    145   -103
2020-11-08   12:54:36     4     1   164.380   LOTEK    145   -107
2020-11-08   12:54:47     4     1   164.380   LOTEK    145   -108
2020-11-08   12:54:52     4     1   164.380   LOTEK    145   -109
2020-11-08   12:54:57     4     1   164.380   LOTEK    145   -107
2020-11-08   12:55:02     4     1   164.380   LOTEK    145   -106
2020-11-08   12:55:07     4     1   164.380   LOTEK    145   -108
2020-11-08   12:55:17     4     1   164.380   LOTEK    145   -110
2020-11-08   12:55:33     4     1   164.380   LOTEK    145   -110
2020-11-08   12:55:37     4     1   164.380   LOTEK    145   -105
2020-11-08   12:55:43     4     1   164.380   LOTEK    145   -112
2020-11-08   12:56:03     4     1   164.380   LOTEK    145   -106
2020-11-08   12:56:08     4     1   164.380   LOTEK    145   -105
2020-11-08   12:56:13     4     1   164.380   LOTEK    145   -104
2020-11-08   12:56:29     4     1   164.380   LOTEK    145   -108
2020-11-08   12:56:34     4     1   164.380   LOTEK    145   -110
2020-11-08   12:56:39     4     1   164.380   LOTEK    145   -111
2020-11-08   12:56:44     4     1   164.380   LOTEK    145   -103
2020-11-08   12:56:49     4     1   164.380   LOTEK    145   -109
2020-11-08   12:56:54     4     1   164.380   LOTEK    145   -104
2020-11-08   12:57:00     4     1   164.480   LOTEK     25    -69
2020-11-08   12:57:04     4     1   164.380   LOTEK    145   -112
2020-11-08   12:57:09     4     1   164.380   LOTEK    145   -105
2020-11-08   12:57:30     4     1   164.380   LOTEK    145   -113
2020-11-08   12:57:35     4     1   164.380   LOTEK    145   -107
2020-11-08   12:57:45     4     1   164.380   LOTEK    145   -111
2020-11-08   12:57:50     4     1   164.380   LOTEK    145   -115
2020-11-08   12:57:55     4     1   164.380   LOTEK    145   -110
2020-11-08   12:58:01     4     1   164.380   LOTEK    145   -109
2020-11-08   12:58:05     4     1   164.380   LOTEK    145   -115
2020-11-08   12:58:16     4     1   164.380   LOTEK    145   -106
2020-11-08   12:58:21     4     1   164.380   LOTEK    145   -104
2020-11-08   12:58:31     4     1   164.380   LOTEK    145   -114
2020-11-08   12:58:36     4     1   164.380   LOTEK    145   -114
2020-11-08   12:58:41     4     1   164.380   LOTEK    145   -107
2020-11-08   12:58:46     4     1   164.380   LOTEK    145   -104
2020-11-08   12:58:51     4     1   164.380   LOTEK    145   -101
2020-11-08   12:59:02     4     1   164.380   LOTEK    145   -106
2020-11-08   12:59:06     4     1   164.380   LOTEK    145   -110
2020-11-08   12:59:22     4     1   164.380   LOTEK    145   -105
2020-11-08   12:59:32     4     1   164.380   LOTEK    145   -102
2020-11-08   12:59:43     4     1   164.380   LOTEK    145   -112
2020-11-08   12:59:47     4     1   164.380   LOTEK    145   -111
2020-11-08   12:59:58     4     1   164.380   LOTEK    145   -106
2020-11-08   13:00:03     4     1   164.380   LOTEK    145   -114
2020-11-08   13:00:18     4     1   164.380   LOTEK    145   -101
2020-11-08   13:00:23     4     1   164.380   LOTEK    145   -108
2020-11-08   13:00:33     4     1   164.380   LOTEK    145   -109
2020-11-08   13:00:38     4     1   164.380   LOTEK    145   -116
2020-11-08   13:00:49     4     1   164.380   LOTEK    145   -102
2020-11-08   13:00:59     4     1   164.380   LOTEK    145   -106
2020-11-08   13:01:04     4     1   164.380   LOTEK    145   -116
2020-11-08   13:01:09     4     1   164.380   LOTEK    145   -114
2020-11-08   13:01:14     4     1   164.380   LOTEK    145   -105
2020-11-08   13:01:19     4     1   164.380   LOTEK    145   -104
2020-11-08   13:01:24     4     1   164.380   LOTEK    145   -106
2020-11-08   13:01:29     4     1   164.380   LOTEK    145   -107
2020-11-08   13:01:35     4     1   164.380   LOTEK    145   -104
2020-11-08   13:01:40     4     1   164.380   LOTEK    145   -111
2020-11-08   13:01:45     4     1   164.380   LOTEK    145   -107
2020-11-08   13:01:50     4     1   164.380   LOTEK    145   -110
2020-11-08   13:01:55     4     1   164.380   LOTEK    145   -109
2020-11-08   13:02:00     4     1   164.380   LOTEK    145   -107
2020-11-08   13:02:00     4     1   164.480   LOTEK     25    -69
2020-11-08   13:02:05     4     1   164.380   LOTEK    145   -112
2020-11-08   13:02:10     4     1   164.380   LOTEK    145   -116
2020-11-08   13:02:21     4     1   164.380   LOTEK    145   -112
2020-11-08   13:02:31     4     1   164.380   LOTEK    145   -109
2020-11-08   13:02:41     4     1   164.380   LOTEK    145   -110
2020-11-08   13:02:51     4     1   164.380   LOTEK    145   -109
2020-11-08   13:02:56     4     1   164.380   LOTEK    145   -100
2020-11-08   13:03:01     4     1   164.380   LOTEK    145   -110
2020-11-08   13:03:12     4     1   164.380   LOTEK    145   -109
2020-11-08   13:03:17     4     1   164.380   LOTEK    145   -107
2020-11-08   13:03:22     4     1   164.380   LOTEK    145   -111
2020-11-08   13:03:27     4     1   164.380   LOTEK    145   -109
2020-11-08   13:03:42     4     1   164.380   LOTEK    145   -111
2020-11-08   13:03:47     4     1   164.380   LOTEK    145   -110
2020-11-08   13:03:52     4     1   164.380   LOTEK    145   -104
2020-11-08   13:04:08     4     1   164.380   LOTEK    145   -110
2020-11-08   13:04:13     4     1   164.380   LOTEK    145   -111
2020-11-08   13:04:18     4     1   164.380   LOTEK    145   -109
2020-11-08   13:04:23     4     1   164.380   LOTEK    145   -112
2020-11-08   13:04:28     4     1   164.380   LOTEK    145   -110
2020-11-08   13:04:33     4     1   164.380   LOTEK    145   -104
2020-11-08   13:04:38     4     1   164.380   LOTEK    145   -106
2020-11-08   13:04:49     4     1   164.380   LOTEK    145   -104
2020-11-08   13:04:54     4     1   164.380   LOTEK    145   -105
2020-11-08   13:04:59     4     1   164.380   LOTEK    145   -105
2020-11-08   13:05:04     4     1   164.380   LOTEK    145   -101
2020-11-08   13:05:09     4     1   164.380   LOTEK    145   -104
2020-11-08   13:05:14     4     1   164.380   LOTEK    145   -105
2020-11-08   13:05:19     4     1   164.380   LOTEK    145   -107
2020-11-08   13:05:24     4     1   164.380   LOTEK    145   -108
2020-11-08   13:05:30     4     1   164.380   LOTEK    145   -103
2020-11-08   13:05:34     4     1   164.380   LOTEK    145   -105
2020-11-08   13:05:40     4     1   164.380   LOTEK    145   -110
2020-11-08   13:05:45     4     1   164.380   LOTEK    145   -112
2020-11-08   13:05:50     4     1   164.380   LOTEK    145   -106
2020-11-08   13:05:55     4     1   164.380   LOTEK    145   -100
2020-11-08   13:06:00     4     1   164.380   LOTEK    145   -101
2020-11-08   13:06:05     4     1   164.380   LOTEK    145   -111
2020-11-08   13:06:10     4     1   164.380   LOTEK    145   -112
2020-11-08   13:06:20     4     1   164.380   LOTEK    145   -105
2020-11-08   13:06:26     4     1   164.380   LOTEK    145   -112
2020-11-08   13:06:31     4     1   164.380   LOTEK    145   -106
2020-11-08   13:06:36     4     1   164.380   LOTEK    145   -104
2020-11-08   13:06:41     4     1   164.380   LOTEK    145   -108
2020-11-08   13:06:51     4     1   164.380   LOTEK    145   -112
2020-11-08   13:06:56     4     1   164.380   LOTEK    145   -109
2020-11-08   13:07:01     4     1   164.480   LOTEK     25    -68
2020-11-08   13:07:06     4     1   164.380   LOTEK    145   -105
2020-11-08   13:07:16     4     1   164.380   LOTEK    145   -111
2020-11-08   13:07:32     4     1   164.380   LOTEK    145   -107
2020-11-08   13:07:37     4     1   164.380   LOTEK    145   -107
2020-11-08   13:07:42     4     1   164.380   LOTEK    145   -107
2020-11-08   13:08:23     4     1   164.380   LOTEK    145   -109
2020-11-08   13:08:28     4     1   164.380   LOTEK    145   -106
2020-11-08   13:08:33     4     1   164.380   LOTEK    145   -109
2020-11-08   13:08:38     4     1   164.380   LOTEK    145   -105
2020-11-08   13:08:43     4     1   164.380   LOTEK    145   -110
2020-11-08   13:08:54     4     1   164.380   LOTEK    145   -108
2020-11-08   13:08:59     4     1   164.380   LOTEK    145   -106
2020-11-08   13:09:03     4     1   164.380   LOTEK    145   -113
2020-11-08   13:09:09     4     1   164.380   LOTEK    145   -103
2020-11-08   13:09:14     4     1   164.380   LOTEK    145   -110
2020-11-08   13:09:19     4     1   164.380   LOTEK    145   -112
2020-11-08   13:09:24     4     1   164.380   LOTEK    145   -106
2020-11-08   13:09:34     4     1   164.380   LOTEK    145   -107
2020-11-08   13:09:40     4     1   164.380   LOTEK    145   -110
2020-11-08   13:09:49     4     1   164.380   LOTEK    145   -109
2020-11-08   13:09:54     4     1   164.380   LOTEK    145   -111
2020-11-08   13:10:05     4     1   164.380   LOTEK    145   -109
2020-11-08   13:10:10     4     1   164.380   LOTEK    145   -107
2020-11-08   13:10:20     4     1   164.380   LOTEK    145   -107
2020-11-08   13:10:30     4     1   164.380   LOTEK    145   -106
2020-11-08   13:10:35     4     1   164.380   LOTEK    145   -109
2020-11-08   13:10:46     4     1   164.380   LOTEK    145   -114
2020-11-08   13:11:01     4     1   164.380   LOTEK    145   -109
2020-11-08   13:11:06     4     1   164.380   LOTEK    145   -112
2020-11-08   13:11:21     4     1   164.380   LOTEK    145   -106
2020-11-08   13:11:42     4     1   164.380   LOTEK    145   -111
2020-11-08   13:11:47     4     1   164.380   LOTEK    145   -110
2020-11-08   13:11:57     4     1   164.380   LOTEK    145   -106
2020-11-08   13:12:01     4     1   164.480   LOTEK     25    -68
2020-11-08   13:12:12     4     1   164.380   LOTEK    145   -115
2020-11-08   13:12:23     4     1   164.380   LOTEK    145   -109
2020-11-08   13:12:28     4     1   164.380   LOTEK    145   -111
2020-11-08   13:12:33     4     1   164.380   LOTEK    145   -102
2020-11-08   13:12:38     4     1   164.380   LOTEK    145   -102
2020-11-08   13:12:43     4     1   164.380   LOTEK    145   -108
2020-11-08   13:12:58     4     1   164.380   LOTEK    145    -99
2020-11-08   13:13:03     4     1   164.380   LOTEK    145   -103
2020-11-08   13:13:19     4     1   164.380   LOTEK    145   -111
2020-11-08   13:13:39     4     1   164.380   LOTEK    145   -109
2020-11-08   13:13:44     4     1   164.380   LOTEK    145   -104
2020-11-08   13:13:49     4     1   164.380   LOTEK    145   -107
2020-11-08   13:13:55     4     1   164.380   LOTEK    145   -110
2020-11-08   13:14:05     4     1   164.380   LOTEK    145   -112
2020-11-08   13:14:15     4     1   164.380   LOTEK    145   -103
2020-11-08   13:14:25     4     1   164.380   LOTEK    145   -114
2020-11-08   13:14:30     4     1   164.380   LOTEK    145   -103
2020-11-08   13:14:35     4     1   164.380   LOTEK    145   -109
2020-11-08   13:14:41     4     1   164.380   LOTEK    145   -110
2020-11-08   13:14:45     4     1   164.380   LOTEK    145   -111
2020-11-08   13:14:56     4     1   164.380   LOTEK    145   -103
2020-11-08   13:15:01     4     1   164.380   LOTEK    145   -109
2020-11-08   13:15:06     4     1   164.380   LOTEK    145   -106
2020-11-08   13:15:11     4     1   164.380   LOTEK    145   -103
2020-11-08   13:15:16     4     1   164.380   LOTEK    145   -101
2020-11-08   13:15:21     4     1   164.380   LOTEK    145   -109
2020-11-08   13:15:27     4     1   164.380   LOTEK    145   -109
2020-11-08   13:15:31     4     1   164.380   LOTEK    145   -110
2020-11-08   13:15:37     4     1   164.380   LOTEK    145   -105
2020-11-08   13:15:42     4     1   164.380   LOTEK    145   -107
2020-11-08   13:15:47     4     1   164.380   LOTEK    145   -107
2020-11-08   13:16:02     4     1   164.380   LOTEK    145   -109
2020-11-08   13:16:07     4     1   164.380   LOTEK    145   -106
2020-11-08   13:16:12     4     1   164.380   LOTEK    145   -114
2020-11-08   13:16:28     4     1   164.380   LOTEK    145   -106
2020-11-08   13:16:33     4     1   164.380   LOTEK    145   -104
2020-11-08   13:16:38     4     1   164.380   LOTEK    145   -105
2020-11-08   13:16:43     4     1   164.380   LOTEK    145   -110
2020-11-08   13:16:53     4     1   164.380   LOTEK    145   -114
2020-11-08   13:16:58     4     1   164.380   LOTEK    145   -103
2020-11-08   13:17:01     4     1   164.480   LOTEK     25    -68
2020-11-08   13:17:03     4     1   164.380   LOTEK    145   -112
2020-11-08   13:17:09     4     1   164.380   LOTEK    145   -112
2020-11-08   13:17:13     4     1   164.380   LOTEK    145   -111
2020-11-08   13:17:19     4     1   164.380   LOTEK    145   -111
2020-11-08   13:17:24     4     1   164.380   LOTEK    145   -113
2020-11-08   13:17:29     4     1   164.380   LOTEK    145   -113
2020-11-08   13:17:34     4     1   164.380   LOTEK    145   -111
2020-11-08   13:17:39     4     1   164.380   LOTEK    145   -108
2020-11-08   13:17:44     4     1   164.380   LOTEK    145   -104
2020-11-08   13:17:54     4     1   164.380   LOTEK    145   -113
2020-11-08   13:18:05     4     1   164.380   LOTEK    145   -104
2020-11-08   13:18:10     4     1   164.380   LOTEK    145   -108
2020-11-08   13:18:15     4     1   164.380   LOTEK    145   -101
2020-11-08   13:18:20     4     1   164.380   LOTEK    145   -100
2020-11-08   13:18:30     4     1   164.380   LOTEK    145   -111
2020-11-08   13:18:35     4     1   164.380   LOTEK    145   -106
2020-11-08   13:18:40     4     1   164.380   LOTEK    145   -107
2020-11-08   13:18:45     4     1   164.380   LOTEK    145   -102
2020-11-08   13:18:56     4     1   164.380   LOTEK    145   -107
2020-11-08   13:19:00     4     1   164.380   LOTEK    145   -104
2020-11-08   13:19:02     4     1   164.380   LOTEK    109   -114
2020-11-08   13:19:06     4     1   164.380   LOTEK    145   -103
2020-11-08   13:19:16     4     1   164.380   LOTEK    145   -108
2020-11-08   13:19:21     4     1   164.380   LOTEK    145   -109
2020-11-08   13:19:26     4     1   164.380   LOTEK    145   -105
2020-11-08   13:19:31     4     1   164.380   LOTEK    145   -108
2020-11-08   13:19:37     4     1   164.380   LOTEK    145   -106
2020-11-08   13:19:46     4     1   164.380   LOTEK    145   -111
2020-11-08   13:20:07     4     1   164.380   LOTEK    145   -107
2020-11-08   13:20:27     4     1   164.380   LOTEK    145   -104
2020-11-08   13:20:32     4     1   164.380   LOTEK    145   -106
2020-11-08   13:20:37     4     1   164.380   LOTEK    145   -105
2020-11-08   13:20:43     4     1   164.380   LOTEK    145   -104
2020-11-08   13:20:48     4     1   164.380   LOTEK    145   -106
2020-11-08   13:20:53     4     1   164.380   LOTEK    145   -102
2020-11-08   13:20:58     4     1   164.380   LOTEK    145   -109
2020-11-08   13:21:08     4     1   164.380   LOTEK    145   -104
2020-11-08   13:21:13     4     1   164.380   LOTEK    145   -102
2020-11-08   13:21:18     4     1   164.380   LOTEK    145   -105
2020-11-08   13:21:34     4     1   164.380   LOTEK    145   -109
2020-11-08   13:21:44     4     1   164.380   LOTEK    145   -102
2020-11-08   13:21:49     4     1   164.380   LOTEK    145   -111
2020-11-08   13:21:59     4     1   164.380   LOTEK    145   -109
2020-11-08   13:22:01     4     1   164.480   LOTEK     25    -68
2020-11-08   13:22:04     4     1   164.380   LOTEK    145   -107
2020-11-08   13:22:09     4     1   164.380   LOTEK    145   -106
2020-11-08   13:22:15     4     1   164.380   LOTEK    145   -105
2020-11-08   13:22:20     4     1   164.380   LOTEK    145   -110
2020-11-08   13:22:25     4     1   164.380   LOTEK    145   -103
2020-11-08   13:22:30     4     1   164.380   LOTEK    145   -104
2020-11-08   13:22:35     4     1   164.380   LOTEK    145   -110
2020-11-08   13:22:40     4     1   164.380   LOTEK    145   -108
2020-11-08   13:22:45     4     1   164.380   LOTEK    145   -107
2020-11-08   13:22:55     4     1   164.380   LOTEK    145   -108
2020-11-08   13:23:00     4     1   164.380   LOTEK    145   -108
2020-11-08   13:23:06     4     1   164.380   LOTEK    145   -113
2020-11-08   13:23:16     4     1   164.380   LOTEK    145   -113
2020-11-08   13:23:21     4     1   164.380   LOTEK    145   -106
2020-11-08   13:23:26     4     1   164.380   LOTEK    145   -106
2020-11-08   13:23:31     4     1   164.380   LOTEK    145   -107
2020-11-08   13:23:36     4     1   164.380   LOTEK    145   -106
2020-11-08   13:23:46     4     1   164.380   LOTEK    145   -106
2020-11-08   13:23:57     4     1   164.380   LOTEK    145   -108
2020-11-08   13:24:02     4     1   164.380   LOTEK    145   -106
2020-11-08   13:24:22     4     1   164.380   LOTEK    145   -110
2020-11-08   13:24:27     4     1   164.380   LOTEK    145   -106
2020-11-08   13:24:32     4     1   164.380   LOTEK    145   -104
2020-11-08   13:24:38     4     1   164.380   LOTEK    145   -109
2020-11-08   13:24:48     4     1   164.380   LOTEK    145   -105
2020-11-08   13:24:53     4     1   164.380   LOTEK    145   -107
2020-11-08   13:24:58     4     1   164.380   LOTEK    145   -104
2020-11-08   13:24:59     4     1   164.380   LOTEK    109   -113
2020-11-08   13:25:18     4     1   164.380   LOTEK    145   -110
2020-11-08   13:25:28     4     1   164.380   LOTEK    145   -107
2020-11-08   13:25:34     4     1   164.380   LOTEK    145   -102
2020-11-08   13:25:44     4     1   164.380   LOTEK    145   -106
2020-11-08   13:25:49     4     1   164.380   LOTEK    145   -103
2020-11-08   13:25:54     4     1   164.380   LOTEK    145   -100
2020-11-08   13:25:59     4     1   164.380   LOTEK    145   -107
2020-11-08   13:26:04     4     1   164.380   LOTEK    145   -106
2020-11-08   13:26:09     4     1   164.380   LOTEK    145   -109
2020-11-08   13:26:20     4     1   164.380   LOTEK    145   -107
2020-11-08   13:26:31     4     1   164.380   LOTEK    109   -114
2020-11-08   13:26:35     4     1   164.380   LOTEK    145   -109
2020-11-08   13:26:50     4     1   164.380   LOTEK    145   -109
2020-11-08   13:26:55     4     1   164.380   LOTEK    145   -111
2020-11-08   13:27:00     4     1   164.380   LOTEK    145   -110
2020-11-08   13:27:01     4     1   164.480   LOTEK     25    -67
2020-11-08   13:27:06     4     1   164.380   LOTEK    145   -107
2020-11-08   13:27:16     4     1   164.380   LOTEK    145   -103
2020-11-08   13:27:21     4     1   164.380   LOTEK    145   -102
2020-11-08   13:27:31     4     1   164.380   LOTEK    145   -106
2020-11-08   13:27:46     4     1   164.380   LOTEK    145   -107
2020-11-08   13:27:51     4     1   164.380   LOTEK    145   -106
2020-11-08   13:27:56     4     1   164.380   LOTEK    145   -106
2020-11-08   13:28:02     4     1   164.380   LOTEK    145   -111
2020-11-08   13:28:07     4     1   164.380   LOTEK    145   -111
2020-11-08   13:28:11     4     1   164.380   LOTEK    145   -107
2020-11-08   13:28:17     4     1   164.380   LOTEK    145   -107
2020-11-08   13:28:27     4     1   164.380   LOTEK    145   -112
2020-11-08   13:28:28     4     1   164.380   LOTEK    129   -115
2020-11-08   13:28:37     4     1   164.380   LOTEK    145   -102
2020-11-08   13:28:52     4     1   164.380   LOTEK    145   -106
2020-11-08   13:28:57     4     1   164.380   LOTEK    145   -108
2020-11-08   13:29:02     4     1   164.380   LOTEK    145   -108
2020-11-08   13:29:08     4     1   164.380   LOTEK    145   -111
2020-11-08   13:29:13     4     1   164.380   LOTEK    145   -115
2020-11-08   13:29:18     4     1   164.380   LOTEK    145   -108
2020-11-08   13:29:28     4     1   164.380   LOTEK    145   -104
2020-11-08   13:29:33     4     1   164.380   LOTEK    145   -107
2020-11-08   13:29:38     4     1   164.380   LOTEK    145   -110
2020-11-08   13:29:43     4     1   164.380   LOTEK    145   -114
2020-11-08   13:29:54     4     1   164.380   LOTEK    145   -108
2020-11-08   13:29:59     4     1   164.380   LOTEK    145   -107
2020-11-08   13:30:04     4     1   164.380   LOTEK    145   -100
2020-11-08   13:30:09     4     1   164.380   LOTEK    145   -108
2020-11-08   13:30:14     4     1   164.380   LOTEK    145   -108
2020-11-08   13:30:19     4     1   164.380   LOTEK    145   -110
2020-11-08   13:30:29     4     1   164.380   LOTEK    145   -105
2020-11-08   13:30:34     4     1   164.380   LOTEK    145   -107
2020-11-08   13:30:40     4     1   164.380   LOTEK    145   -108
2020-11-08   13:30:50     4     1   164.380   LOTEK    145   -111
2020-11-08   13:31:10     4     1   164.380   LOTEK    145   -113
2020-11-08   13:31:15     4     1   164.380   LOTEK    145   -106
2020-11-08   13:31:20     4     1   164.380   LOTEK    145   -110
2020-11-08   13:31:31     4     1   164.380   LOTEK    145   -105
2020-11-08   13:31:36     4     1   164.380   LOTEK    145   -105
2020-11-08   13:31:41     4     1   164.380   LOTEK    145   -107
2020-11-08   13:31:51     4     1   164.380   LOTEK    145   -104
2020-11-08   13:31:56     4     1   164.380   LOTEK    145   -107
2020-11-08   13:32:01     4     1   164.480   LOTEK     25    -67
2020-11-08   13:32:01     4     1   164.380   LOTEK    145   -104
2020-11-08   13:32:17     4     1   164.380   LOTEK    145   -115
2020-11-08   13:32:32     4     1   164.380   LOTEK    145   -105
2020-11-08   13:32:37     4     1   164.380   LOTEK    145   -103
2020-11-08   13:32:42     4     1   164.380   LOTEK    145   -103
2020-11-08   13:32:47     4     1   164.380   LOTEK    145   -109
2020-11-08   13:32:52     4     1   164.380   LOTEK    145    -97
2020-11-08   13:32:57     4     1   164.380   LOTEK    145   -105
2020-11-08   13:33:03     4     1   164.380   LOTEK    145   -107
2020-11-08   13:33:08     4     1   164.380   LOTEK    145   -110
2020-11-08   13:33:13     4     1   164.380   LOTEK    145   -109
2020-11-08   13:33:18     4     1   164.380   LOTEK    145   -111
2020-11-08   13:33:33     4     1   164.380   LOTEK    145   -109
2020-11-08   13:33:38     4     1   164.380   LOTEK    145   -106
2020-11-08   13:33:54     4     1   164.380   LOTEK    145   -108
2020-11-08   13:33:59     4     1   164.380   LOTEK    145   -112
2020-11-08   13:34:04     4     1   164.380   LOTEK    145   -108
2020-11-08   13:34:09     4     1   164.380   LOTEK    145   -109
2020-11-08   13:34:14     4     1   164.380   LOTEK    145   -105
2020-11-08   13:34:29     4     1   164.380   LOTEK    145   -112
2020-11-08   13:34:35     4     1   164.380   LOTEK    145   -108
2020-11-08   13:34:45     4     1   164.380   LOTEK    145   -109
2020-11-08   13:34:50     4     1   164.380   LOTEK    145   -106
2020-11-08   13:34:55     4     1   164.380   LOTEK    145   -102
2020-11-08   13:35:00     4     1   164.380   LOTEK    145   -107
2020-11-08   13:35:05     4     1   164.380   LOTEK    145   -103
2020-11-08   13:35:10     4     1   164.380   LOTEK    145   -108
2020-11-08   13:35:20     4     1   164.380   LOTEK    145   -107
2020-11-08   13:35:21     4     1   164.380   LOTEK    129   -116
2020-11-08   13:35:31     4     1   164.380   LOTEK    145   -108
2020-11-08   13:35:36     4     1   164.380   LOTEK    145   -114
2020-11-08   13:36:06     4     1   164.380   LOTEK    145   -108
2020-11-08   13:36:11     4     1   164.380   LOTEK    145   -110
2020-11-08   13:36:21     4     1   164.380   LOTEK    145   -110
2020-11-08   13:36:32     4     1   164.380   LOTEK    145   -108
2020-11-08   13:36:37     4     1   164.380   LOTEK    145   -110
2020-11-08   13:36:52     4     1   164.380   LOTEK    145   -106
2020-11-08   13:36:57     4     1   164.380   LOTEK    145   -103
2020-11-08   13:37:01     4     1   164.480   LOTEK     25    -67
2020-11-08   13:37:40     4     1   164.380   LOTEK    109   -114
2020-11-08   13:37:43     4     1   164.380   LOTEK    145   -107
2020-11-08   13:37:45     4     1   164.380   LOTEK    109   -113
2020-11-08   13:37:48     4     1   164.380   LOTEK    145   -102
2020-11-08   13:37:53     4     1   164.380   LOTEK    145   -107
2020-11-08   13:38:04     4     1   164.380   LOTEK    145   -111
2020-11-08   13:38:08     4     1   164.380   LOTEK    145   -108
2020-11-08   13:38:14     4     1   164.380   LOTEK    145   -101
2020-11-08   13:38:19     4     1   164.380   LOTEK    145   -109
2020-11-08   13:38:24     4     1   164.380   LOTEK    145   -111
2020-11-08   13:38:25     4     1   164.380   LOTEK    109   -112
2020-11-08   13:38:29     4     1   164.380   LOTEK    145   -102
2020-11-08   13:38:34     4     1   164.380   LOTEK    145   -102
2020-11-08   13:38:39     4     1   164.380   LOTEK    145   -103
2020-11-08   13:38:45     4     1   164.380   LOTEK    145   -107
2020-11-08   13:38:49     4     1   164.380   LOTEK    145   -106
2020-11-08   13:38:54     4     1   164.380   LOTEK    145   -100
2020-11-08   13:38:59     4     1   164.380   LOTEK    145   -107
2020-11-08   13:39:05     4     1   164.380   LOTEK    145   -106
2020-11-08   13:39:10     4     1   164.380   LOTEK    145   -101
2020-11-08   13:39:15     4     1   164.380   LOTEK    145   -106
2020-11-08   13:39:20     4     1   164.380   LOTEK    145   -111
2020-11-08   13:39:25     4     1   164.380   LOTEK    145   -100
2020-11-08   13:39:30     4     1   164.380   LOTEK    145   -107
2020-11-08   13:39:35     4     1   164.380   LOTEK    145   -106
2020-11-08   13:39:40     4     1   164.380   LOTEK    145    -99
2020-11-08   13:39:45     4     1   164.380   LOTEK    145   -105
2020-11-08   13:39:51     4     1   164.380   LOTEK    145   -103
2020-11-08   13:39:56     4     1   164.380   LOTEK    145   -106
2020-11-08   13:40:01     4     1   164.380   LOTEK    145   -103
2020-11-08   13:40:11     4     1   164.380   LOTEK    145   -111
2020-11-08   13:40:16     4     1   164.380   LOTEK    145   -108
2020-11-08   13:40:26     4     1   164.380   LOTEK    145   -101
2020-11-08   13:40:37     4     1   164.380   LOTEK    145   -106
2020-11-08   13:40:42     4     1   164.380   LOTEK    145   -103
2020-11-08   13:40:47     4     1   164.380   LOTEK    145   -103
2020-11-08   13:40:57     4     1   164.380   LOTEK    145   -107
2020-11-08   13:41:02     4     1   164.380   LOTEK    145   -114
2020-11-08   13:41:12     4     1   164.380   LOTEK    145   -107
2020-11-08   13:41:17     4     1   164.380   LOTEK    145   -106
2020-11-08   13:41:23     4     1   164.380   LOTEK    129   -113
2020-11-08   13:41:28     4     1   164.380   LOTEK    145   -113
2020-11-08   13:41:33     4     1   164.380   LOTEK    145   -100
2020-11-08   13:41:38     4     1   164.380   LOTEK    145   -107
2020-11-08   13:41:43     4     1   164.380   LOTEK    145   -110
2020-11-08   13:41:53     4     1   164.380   LOTEK    145   -104
2020-11-08   13:42:01     4     1   164.480   LOTEK     25    -67
2020-11-08   13:42:03     4     1   164.380   LOTEK    145   -111
2020-11-08   13:42:08     4     1   164.380   LOTEK    145   -108
2020-11-08   13:42:19     4     1   164.380   LOTEK    145   -108
2020-11-08   13:42:29     4     1   164.380   LOTEK    145   -106
2020-11-08   13:42:39     4     1   164.380   LOTEK    145   -109
2020-11-08   13:42:44     4     1   164.380   LOTEK    145   -105
2020-11-08   13:42:49     4     1   164.380   LOTEK    145   -102
2020-11-08   13:43:00     4     1   164.380   LOTEK    145   -114
2020-11-08   13:43:10     4     1   164.380   LOTEK    145   -109
2020-11-08   13:43:15     4     1   164.380   LOTEK    145   -110
2020-11-08   13:43:20     4     1   164.380   LOTEK    145   -110
2020-11-08   13:43:25     4     1   164.380   LOTEK    145   -104
2020-11-08   13:43:50     4     1   164.380   LOTEK    145   -104
2020-11-08   13:44:01     4     1   164.380   LOTEK    145   -100
2020-11-08   13:44:16     4     1   164.380   LOTEK    145   -107
2020-11-08   13:44:21     4     1   164.380   LOTEK    145   -108
2020-11-08   13:44:26     4     1   164.380   LOTEK    145   -109
2020-11-08   13:44:31     4     1   164.380   LOTEK    145   -109
2020-11-08   13:44:36     4     1   164.380   LOTEK    145   -113
2020-11-08   13:44:42     4     1   164.380   LOTEK    145   -108
2020-11-08   13:45:12     4     1   164.380   LOTEK    145   -107
2020-11-08   13:45:22     4     1   164.380   LOTEK    145   -114
2020-11-08   13:45:38     4     1   164.380   LOTEK    145   -113
2020-11-08   13:45:48     4     1   164.380   LOTEK    145   -108
2020-11-08   13:45:58     4     1   164.380   LOTEK    145   -112
2020-11-08   13:46:14     4     1   164.380   LOTEK    145   -108
2020-11-08   13:46:18     4     1   164.380   LOTEK    145   -111
2020-11-08   13:46:24     4     1   164.380   LOTEK    145   -109
2020-11-08   13:46:34     4     1   164.380   LOTEK    145   -110
2020-11-08   13:46:44     4     1   164.380   LOTEK    145   -106
2020-11-08   13:46:49     4     1   164.380   LOTEK    145   -109
2020-11-08   13:46:54     4     1   164.380   LOTEK    145   -106
2020-11-08   13:47:01     4     1   164.480   LOTEK     25    -67
2020-11-08   13:47:04     4     1   164.380   LOTEK    145   -111
2020-11-08   13:47:15     4     1   164.380   LOTEK    145   -110
2020-11-08   13:47:15     4     1   164.380   LOTEK    109   -111
2020-11-08   13:47:26     4     1   164.380   LOTEK    109   -110
2020-11-08   13:47:30     4     1   164.380   LOTEK    145   -109
2020-11-08   13:47:31     4     1   164.380   LOTEK    109   -110
2020-11-08   13:47:42     4     1   164.380   LOTEK    109   -111
2020-11-08   13:47:45     4     1   164.380   LOTEK    145   -109
2020-11-08   13:47:56     4     1   164.380   LOTEK    145   -110
2020-11-08   13:48:00     4     1   164.380   LOTEK    145   -110
2020-11-08   13:48:05     4     1   164.380   LOTEK    145   -104
2020-11-08   13:48:21     4     1   164.380   LOTEK    145   -105
2020-11-08   13:48:26     4     1   164.380   LOTEK    145   -111
2020-11-08   13:48:31     4     1   164.380   LOTEK    145   -107
2020-11-08   13:48:36     4     1   164.380   LOTEK    145   -101
2020-11-08   13:48:42     4     1   164.380   LOTEK    145   -105
2020-11-08   13:48:46     4     1   164.380   LOTEK    145   -100
2020-11-08   13:49:02     4     1   164.380   LOTEK    145   -107
2020-11-08   13:49:17     4     1   164.380   LOTEK    145   -107
2020-11-08   13:49:22     4     1   164.380   LOTEK    145   -110
2020-11-08   13:49:27     4     1   164.380   LOTEK    145   -108
2020-11-08   13:49:48     4     1   164.380   LOTEK    145   -109
2020-11-08   13:49:53     4     1   164.380   LOTEK    145   -100
2020-11-08   13:50:18     4     1   164.380   LOTEK    145   -104
2020-11-08   13:50:23     4     1   164.380   LOTEK    145   -110
2020-11-08   13:50:28     4     1   164.380   LOTEK    145   -104
2020-11-08   13:50:39     4     1   164.380   LOTEK    145   -101
2020-11-08   13:50:49     4     1   164.380   LOTEK    145   -101
2020-11-08   13:50:54     4     1   164.380   LOTEK    145   -103
2020-11-08   13:50:59     4     1   164.380   LOTEK    145   -101
2020-11-08   13:51:04     4     1   164.380   LOTEK    145   -113
2020-11-08   13:51:09     4     1   164.380   LOTEK    145   -112
2020-11-08   13:51:19     4     1   164.380   LOTEK    145   -108
2020-11-08   13:51:25     4     1   164.380   LOTEK    145   -112
2020-11-08   13:51:30     4     1   164.380   LOTEK    145   -112
2020-11-08   13:51:35     4     1   164.380   LOTEK    145   -106
2020-11-08   13:51:40     4     1   164.380   LOTEK    145   -108
2020-11-08   13:51:45     4     1   164.380   LOTEK    145   -105
2020-11-08   13:51:50     4     1   164.380   LOTEK    145   -102
2020-11-08   13:52:00     4     1   164.380   LOTEK    145   -107
2020-11-08   13:52:01     4     1   164.480   LOTEK     25    -66
2020-11-08   13:52:11     4     1   164.380   LOTEK    145   -113
2020-11-08   13:52:16     4     1   164.380   LOTEK    145   -107
2020-11-08   13:52:21     4     1   164.380   LOTEK    145   -102
2020-11-08   13:52:26     4     1   164.380   LOTEK    145   -104
2020-11-08   13:52:31     4     1   164.380   LOTEK    145   -103
2020-11-08   13:52:36     4     1   164.380   LOTEK    145   -107
2020-11-08   13:52:41     4     1   164.380   LOTEK    145   -105
2020-11-08   13:52:46     4     1   164.380   LOTEK    145   -108
2020-11-08   13:52:57     4     1   164.380   LOTEK    145   -109
2020-11-08   13:53:07     4     1   164.380   LOTEK    145   -109
2020-11-08   13:53:12     4     1   164.380   LOTEK    145   -103
2020-11-08   13:53:17     4     1   164.380   LOTEK    145   -104
2020-11-08   13:53:22     4     1   164.380   LOTEK    145   -106
2020-11-08   13:53:27     4     1   164.380   LOTEK    145   -110
2020-11-08   13:53:32     4     1   164.380   LOTEK    145   -103
2020-11-08   13:53:43     4     1   164.380   LOTEK    145   -110
2020-11-08   13:53:47     4     1   164.380   LOTEK    145   -105
2020-11-08   13:53:53     4     1   164.380   LOTEK    145   -105
2020-11-08   13:53:58     4     1   164.380   LOTEK    145   -105
2020-11-08   13:54:03     4     1   164.380   LOTEK    145   -107
2020-11-08   13:54:13     4     1   164.380   LOTEK    145   -108
2020-11-08   13:54:18     4     1   164.380   LOTEK    145   -107
2020-11-08   13:54:23     4     1   164.380   LOTEK    145   -105
2020-11-08   13:54:33     4     1   164.380   LOTEK    145   -109
2020-11-08   13:54:44     4     1   164.380   LOTEK    145   -106
2020-11-08   13:54:49     4     1   164.380   LOTEK    145   -103
2020-11-08   13:54:54     4     1   164.380   LOTEK    145   -110
2020-11-08   13:54:59     4     1   164.380   LOTEK    145   -109
2020-11-08   13:55:04     4     1   164.380   LOTEK    145   -103
2020-11-08   13:55:09     4     1   164.380   LOTEK    145   -104
2020-11-08   13:55:14     4     1   164.380   LOTEK    145   -107
2020-11-08   13:55:30     4     1   164.380   LOTEK     91   -117
2020-11-08   13:55:35     4     1   164.380   LOTEK    145   -109
2020-11-08   13:55:40     4     1   164.380   LOTEK    145   -111
2020-11-08   13:55:55     4     1   164.380   LOTEK    145   -110
2020-11-08   13:56:11     4     1   164.380   LOTEK    145   -104
2020-11-08   13:56:15     4     1   164.380   LOTEK    145   -109
2020-11-08   13:56:21     4     1   164.380   LOTEK    145   -104
2020-11-08   13:56:31     4     1   164.380   LOTEK    145   -113
2020-11-08   13:56:36     4     1   164.380   LOTEK    145   -111
2020-11-08   13:56:41     4     1   164.380   LOTEK    145   -104
2020-11-08   13:56:51     4     1   164.380   LOTEK    145   -112
2020-11-08   13:56:56     4     1   164.380   LOTEK    145   -111
2020-11-08   13:57:01     4     1   164.480   LOTEK     25    -66
2020-11-08   13:57:01     4     1   164.380   LOTEK    145   -112
2020-11-08   13:57:07     4     1   164.380   LOTEK    145   -108
2020-11-08   13:57:16     4     1   164.380   LOTEK    145   -110
2020-11-08   13:57:22     4     1   164.380   LOTEK    145   -108
2020-11-08   13:57:27     4     1   164.380   LOTEK    145   -114
2020-11-08   13:57:47     4     1   164.380   LOTEK    145   -111
2020-11-08   13:57:53     4     1   164.380   LOTEK    145   -110
2020-11-08   13:57:57     4     1   164.380   LOTEK    145   -107
2020-11-08   13:58:07     4     1   164.380   LOTEK    145   -106
2020-11-08   13:58:13     4     1   164.380   LOTEK    145   -110
2020-11-08   13:58:28     4     1   164.380   LOTEK    145   -111
2020-11-08   13:58:38     4     1   164.380   LOTEK    145   -100
2020-11-08   13:58:48     4     1   164.380   LOTEK    145   -104
2020-11-08   13:58:59     4     1   164.380   LOTEK    145   -104
2020-11-08   13:59:04     4     1   164.380   LOTEK    145   -111
2020-11-08   13:59:09     4     1   164.380   LOTEK    145   -108
2020-11-08   13:59:19     4     1   164.380   LOTEK    145   -113
2020-11-08   13:59:29     4     1   164.380   LOTEK    145   -110
2020-11-08   13:59:45     4     1   164.380   LOTEK    145   -105
2020-11-08   13:59:50     4     1   164.380   LOTEK    145   -103
2020-11-08   13:59:55     4     1   164.380   LOTEK    145   -105
2020-11-08   14:00:00     4     1   164.380   LOTEK    145   -104
2020-11-08   14:00:05     4     1   164.380   LOTEK    145   -109
2020-11-08   14:00:10     4     1   164.380   LOTEK    145   -105
2020-11-08   14:00:15     4     1   164.380   LOTEK    145   -109
2020-11-08   14:00:20     4     1   164.380   LOTEK    145    -98
2020-11-08   14:00:41     4     1   164.380   LOTEK    145    -99
2020-11-08   14:00:51     4     1   164.380   LOTEK    145   -101
2020-11-08   14:00:56     4     1   164.380   LOTEK    145   -104
2020-11-08   14:01:06     4     1   164.380   LOTEK    145   -108
2020-11-08   14:01:16     4     1   164.380   LOTEK    145   -109
2020-11-08   14:01:22     4     1   164.380   LOTEK    145   -111
2020-11-08   14:01:32     4     1   164.380   LOTEK    145   -111
2020-11-08   14:01:37     4     1   164.380   LOTEK    145   -107
2020-11-08   14:01:57     4     1   164.380   LOTEK    145   -107
2020-11-08   14:02:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:02:02     4     1   164.380   LOTEK    145   -105
2020-11-08   14:02:13     4     1   164.380   LOTEK    145   -108
2020-11-08   14:02:18     4     1   164.380   LOTEK    145   -109
2020-11-08   14:02:28     4     1   164.380   LOTEK    145   -113
2020-11-08   14:02:54     4     1   164.380   LOTEK    145   -109
2020-11-08   14:02:58     4     1   164.380   LOTEK    145   -112
2020-11-08   14:03:04     4     1   164.380   LOTEK    145   -109
2020-11-08   14:03:09     4     1   164.380   LOTEK    145   -103
2020-11-08   14:03:14     4     1   164.380   LOTEK    145   -105
2020-11-08   14:03:24     4     1   164.380   LOTEK    145   -108
2020-11-08   14:03:44     4     1   164.380   LOTEK    145   -108
2020-11-08   14:04:00     4     1   164.380   LOTEK    145   -100
2020-11-08   14:04:05     4     1   164.380   LOTEK    145   -112
2020-11-08   14:04:20     4     1   164.380   LOTEK    145   -104
2020-11-08   14:04:41     4     1   164.380   LOTEK    145   -104
2020-11-08   14:04:46     4     1   164.380   LOTEK    145   -107
2020-11-08   14:05:32     4     1   164.380   LOTEK    145   -108
2020-11-08   14:05:42     4     1   164.380   LOTEK    145   -106
2020-11-08   14:05:52     4     1   164.380   LOTEK    145   -110
2020-11-08   14:05:57     4     1   164.380   LOTEK    145   -105
2020-11-08   14:06:02     4     1   164.380   LOTEK    145   -111
2020-11-08   14:06:12     4     1   164.380   LOTEK    145   -113
2020-11-08   14:06:38     4     1   164.380   LOTEK    145   -113
2020-11-08   14:06:48     4     1   164.380   LOTEK    145   -110
2020-11-08   14:06:58     4     1   164.380   LOTEK    145   -108
2020-11-08   14:07:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:07:04     4     1   164.380   LOTEK    145   -114
2020-11-08   14:07:09     4     1   164.380   LOTEK    145   -110
2020-11-08   14:07:13     4     1   164.380   LOTEK    145   -107
2020-11-08   14:07:29     4     1   164.380   LOTEK    145   -107
2020-11-08   14:07:34     4     1   164.380   LOTEK    145   -114
2020-11-08   14:07:39     4     1   164.380   LOTEK    145   -103
2020-11-08   14:08:04     4     1   164.380   LOTEK    145   -109
2020-11-08   14:08:15     4     1   164.380   LOTEK    145   -109
2020-11-08   14:08:20     4     1   164.380   LOTEK    145   -107
2020-11-08   14:08:30     4     1   164.380   LOTEK    145   -107
2020-11-08   14:08:40     4     1   164.380   LOTEK    145   -102
2020-11-08   14:08:45     4     1   164.380   LOTEK    145   -110
2020-11-08   14:08:56     4     1   164.380   LOTEK    145   -105
2020-11-08   14:09:01     4     1   164.380   LOTEK    145   -110
2020-11-08   14:09:21     4     1   164.380   LOTEK    145   -110
2020-11-08   14:09:31     4     1   164.380   LOTEK    145   -108
2020-11-08   14:09:42     4     1   164.380   LOTEK    145   -115
2020-11-08   14:10:22     4     1   164.380   LOTEK    145   -106
2020-11-08   14:10:33     4     1   164.380   LOTEK    145   -111
2020-11-08   14:10:43     4     1   164.380   LOTEK    145   -104
2020-11-08   14:10:53     4     1   164.380   LOTEK    145   -112
2020-11-08   14:11:03     4     1   164.380   LOTEK    145    -98
2020-11-08   14:11:13     4     1   164.380   LOTEK    145   -105
2020-11-08   14:11:19     4     1   164.380   LOTEK    145   -105
2020-11-08   14:11:24     4     1   164.380   LOTEK    145   -100
2020-11-08   14:11:29     4     1   164.380   LOTEK    145   -109
2020-11-08   14:11:34     4     1   164.380   LOTEK    145   -108
2020-11-08   14:11:39     4     1   164.380   LOTEK    145   -108
2020-11-08   14:11:44     4     1   164.380   LOTEK    145   -108
2020-11-08   14:11:49     4     1   164.380   LOTEK    145   -106
2020-11-08   14:11:59     4     1   164.380   LOTEK    145   -106
2020-11-08   14:12:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:12:05     4     1   164.380   LOTEK    145   -111
2020-11-08   14:12:10     4     1   164.380   LOTEK    145   -104
2020-11-08   14:12:15     4     1   164.380   LOTEK    145   -103
2020-11-08   14:12:30     4     1   164.380   LOTEK    145   -111
2020-11-08   14:12:35     4     1   164.380   LOTEK    145   -110
2020-11-08   14:12:40     4     1   164.380   LOTEK    145   -110
2020-11-08   14:12:45     4     1   164.380   LOTEK    145   -107
2020-11-08   14:12:55     4     1   164.380   LOTEK    145   -108
2020-11-08   14:13:11     4     1   164.380   LOTEK    145   -109
2020-11-08   14:13:16     4     1   164.380   LOTEK    145   -104
2020-11-08   14:13:31     4     1   164.380   LOTEK    145   -105
2020-11-08   14:13:52     4     1   164.380   LOTEK    145   -106
2020-11-08   14:14:12     4     1   164.380   LOTEK    145   -114
2020-11-08   14:14:17     4     1   164.380   LOTEK    145   -107
2020-11-08   14:14:22     4     1   164.380   LOTEK    145   -110
2020-11-08   14:14:27     4     1   164.380   LOTEK    145   -101
2020-11-08   14:14:43     4     1   164.380   LOTEK    145   -108
2020-11-08   14:14:58     4     1   164.380   LOTEK    145   -103
2020-11-08   14:15:03     4     1   164.380   LOTEK    145   -110
2020-11-08   14:15:08     4     1   164.380   LOTEK    145   -109
2020-11-08   14:15:19     4     1   164.380   LOTEK    145   -108
2020-11-08   14:15:23     4     1   164.380   LOTEK    145   -112
2020-11-08   14:15:39     4     1   164.380   LOTEK    145   -107
2020-11-08   14:15:44     4     1   164.380   LOTEK    145   -110
2020-11-08   14:15:49     4     1   164.380   LOTEK    145   -112
2020-11-08   14:15:54     4     1   164.380   LOTEK    145   -102
2020-11-08   14:16:09     4     1   164.380   LOTEK    145   -109
2020-11-08   14:16:15     4     1   164.380   LOTEK    145   -108
2020-11-08   14:16:20     4     1   164.380   LOTEK    145   -105
2020-11-08   14:16:30     4     1   164.380   LOTEK    145   -108
2020-11-08   14:16:35     4     1   164.380   LOTEK    145   -109
2020-11-08   14:16:45     4     1   164.380   LOTEK    145   -107
2020-11-08   14:17:01     4     1   164.380   LOTEK    145   -109
2020-11-08   14:17:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:17:10     4     1   164.380   LOTEK    145   -105
2020-11-08   14:17:16     4     1   164.380   LOTEK    145   -111
2020-11-08   14:17:31     4     1   164.380   LOTEK    145   -105
2020-11-08   14:17:36     4     1   164.380   LOTEK    145   -104
2020-11-08   14:17:41     4     1   164.380   LOTEK    145   -107
2020-11-08   14:18:12     4     1   164.380   LOTEK    145   -110
2020-11-08   14:18:17     4     1   164.380   LOTEK    145   -108
2020-11-08   14:18:18     4     1   164.380   LOTEK    109   -113
2020-11-08   14:18:37     4     1   164.380   LOTEK    145   -107
2020-11-08   14:18:42     4     1   164.380   LOTEK    145   -106
2020-11-08   14:18:47     4     1   164.380   LOTEK    145   -104
2020-11-08   14:18:58     4     1   164.380   LOTEK    145   -106
2020-11-08   14:19:03     4     1   164.380   LOTEK    145   -104
2020-11-08   14:19:08     4     1   164.380   LOTEK    145   -108
2020-11-08   14:19:28     4     1   164.380   LOTEK    145   -105
2020-11-08   14:19:33     4     1   164.380   LOTEK    145   -104
2020-11-08   14:19:49     4     1   164.380   LOTEK    145   -103
2020-11-08   14:19:59     4     1   164.380   LOTEK    145   -107
2020-11-08   14:20:04     4     1   164.380   LOTEK    145   -107
2020-11-08   14:20:09     4     1   164.380   LOTEK    145   -112
2020-11-08   14:20:19     4     1   164.380   LOTEK    145   -110
2020-11-08   14:20:24     4     1   164.380   LOTEK    145   -104
2020-11-08   14:20:30     4     1   164.380   LOTEK    145   -110
2020-11-08   14:20:35     4     1   164.380   LOTEK    145   -110
2020-11-08   14:20:36     4     1   164.380   LOTEK    115   -116
2020-11-08   14:20:40     4     1   164.380   LOTEK    145   -111
2020-11-08   14:20:41     4     1   164.380   LOTEK    109   -114
2020-11-08   14:20:45     4     1   164.380   LOTEK    145   -106
2020-11-08   14:20:55     4     1   164.380   LOTEK    145   -107
2020-11-08   14:21:10     4     1   164.380   LOTEK    145   -109
2020-11-08   14:21:16     4     1   164.380   LOTEK    145   -114
2020-11-08   14:21:21     4     1   164.380   LOTEK    145   -108
2020-11-08   14:21:31     4     1   164.380   LOTEK    145   -111
2020-11-08   14:21:36     4     1   164.380   LOTEK    145   -107
2020-11-08   14:21:46     4     1   164.380   LOTEK    145   -108
2020-11-08   14:21:51     4     1   164.380   LOTEK    145   -106
2020-11-08   14:21:56     4     1   164.380   LOTEK    145   -104
2020-11-08   14:22:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:22:07     4     1   164.380   LOTEK    145   -106
2020-11-08   14:22:12     4     1   164.380   LOTEK    145   -103
2020-11-08   14:22:17     4     1   164.380   LOTEK    145   -105
2020-11-08   14:22:22     4     1   164.380   LOTEK    145   -108
2020-11-08   14:22:27     4     1   164.380   LOTEK    145   -113
2020-11-08   14:22:32     4     1   164.380   LOTEK    145   -107
2020-11-08   14:22:37     4     1   164.380   LOTEK    145   -102
2020-11-08   14:22:42     4     1   164.380   LOTEK    145   -108
2020-11-08   14:22:52     4     1   164.380   LOTEK    145   -109
2020-11-08   14:23:08     4     1   164.380   LOTEK    145    -99
2020-11-08   14:23:13     4     1   164.380   LOTEK    145   -107
2020-11-08   14:23:18     4     1   164.380   LOTEK    145   -109
2020-11-08   14:23:19     4     1   164.380   LOTEK    109   -110
2020-11-08   14:23:23     4     1   164.380   LOTEK    145   -105
2020-11-08   14:23:28     4     1   164.380   LOTEK    145   -112
2020-11-08   14:23:33     4     1   164.380   LOTEK    145   -109
2020-11-08   14:23:38     4     1   164.380   LOTEK    145   -105
2020-11-08   14:23:44     4     1   164.380   LOTEK    145   -113
2020-11-08   14:23:49     4     1   164.380   LOTEK    145   -105
2020-11-08   14:23:54     4     1   164.380   LOTEK    145   -110
2020-11-08   14:23:59     4     1   164.380   LOTEK    145   -107
2020-11-08   14:24:04     4     1   164.380   LOTEK    145   -106
2020-11-08   14:24:09     4     1   164.380   LOTEK    145   -105
2020-11-08   14:24:19     4     1   164.380   LOTEK    145   -105
2020-11-08   14:24:35     4     1   164.380   LOTEK    145   -106
2020-11-08   14:24:40     4     1   164.380   LOTEK    145   -103
2020-11-08   14:24:45     4     1   164.380   LOTEK    145   -105
2020-11-08   14:24:55     4     1   164.380   LOTEK    145   -110
2020-11-08   14:25:10     4     1   164.380   LOTEK    145   -108
2020-11-08   14:25:31     4     1   164.380   LOTEK    145   -108
2020-11-08   14:25:41     4     1   164.380   LOTEK    145   -107
2020-11-08   14:25:46     4     1   164.380   LOTEK    145   -107
2020-11-08   14:25:51     4     1   164.380   LOTEK    145   -105
2020-11-08   14:25:56     4     1   164.380   LOTEK    145   -106
2020-11-08   14:26:01     4     1   164.380   LOTEK    145   -107
2020-11-08   14:26:21     4     1   164.380   LOTEK    145   -113
2020-11-08   14:26:27     4     1   164.380   LOTEK    145   -110
2020-11-08   14:26:32     4     1   164.380   LOTEK    145   -110
2020-11-08   14:26:42     4     1   164.380   LOTEK    145   -103
2020-11-08   14:26:47     4     1   164.380   LOTEK    145   -110
2020-11-08   14:26:52     4     1   164.380   LOTEK    145   -110
2020-11-08   14:27:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:27:07     4     1   164.380   LOTEK    145   -108
2020-11-08   14:27:12     4     1   164.380   LOTEK    145   -108
2020-11-08   14:27:18     4     1   164.380   LOTEK    145   -109
2020-11-08   14:27:28     4     1   164.380   LOTEK    145   -105
2020-11-08   14:27:33     4     1   164.380   LOTEK    145   -111
2020-11-08   14:27:38     4     1   164.380   LOTEK    145   -110
2020-11-08   14:27:48     4     1   164.380   LOTEK    145   -106
2020-11-08   14:27:53     4     1   164.380   LOTEK    145   -106
2020-11-08   14:28:04     4     1   164.380   LOTEK    145   -110
2020-11-08   14:28:19     4     1   164.380   LOTEK    145   -111
2020-11-08   14:28:29     4     1   164.380   LOTEK    145   -108
2020-11-08   14:28:44     4     1   164.380   LOTEK    145   -108
2020-11-08   14:28:50     4     1   164.380   LOTEK    145   -112
2020-11-08   14:29:00     4     1   164.380   LOTEK    145   -109
2020-11-08   14:29:05     4     1   164.380   LOTEK    145   -107
2020-11-08   14:29:15     4     1   164.380   LOTEK    145   -106
2020-11-08   14:29:20     4     1   164.380   LOTEK    145   -107
2020-11-08   14:29:25     4     1   164.380   LOTEK    145   -104
2020-11-08   14:29:36     4     1   164.380   LOTEK    145   -108
2020-11-08   14:29:56     4     1   164.380   LOTEK    145   -111
2020-11-08   14:30:01     4     1   164.380   LOTEK    145   -106
2020-11-08   14:30:06     4     1   164.380   LOTEK    145   -107
2020-11-08   14:30:16     4     1   164.380   LOTEK    145   -105
2020-11-08   14:30:21     4     1   164.380   LOTEK    145   -106
2020-11-08   14:30:27     4     1   164.380   LOTEK    145   -105
2020-11-08   14:30:37     4     1   164.380   LOTEK    145   -111
2020-11-08   14:30:42     4     1   164.380   LOTEK    145   -108
2020-11-08   14:30:52     4     1   164.380   LOTEK    145   -110
2020-11-08   14:30:57     4     1   164.380   LOTEK    145   -106
2020-11-08   14:31:02     4     1   164.380   LOTEK    145   -106
2020-11-08   14:31:07     4     1   164.380   LOTEK    145   -112
2020-11-08   14:31:13     4     1   164.380   LOTEK    145   -107
2020-11-08   14:31:18     4     1   164.380   LOTEK    145   -102
2020-11-08   14:31:28     4     1   164.380   LOTEK    145   -108
2020-11-08   14:31:38     4     1   164.380   LOTEK    145   -109
2020-11-08   14:31:53     4     1   164.380   LOTEK    145   -109
2020-11-08   14:31:59     4     1   164.380   LOTEK    145   -109
2020-11-08   14:32:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:32:04     4     1   164.380   LOTEK    145   -112
2020-11-08   14:32:19     4     1   164.380   LOTEK    145   -108
2020-11-08   14:32:29     4     1   164.380   LOTEK    145   -105
2020-11-08   14:32:55     4     1   164.380   LOTEK    145   -114
2020-11-08   14:33:00     4     1   164.380   LOTEK    145   -107
2020-11-08   14:33:10     4     1   164.380   LOTEK    145   -106
2020-11-08   14:33:20     4     1   164.380   LOTEK    145   -111
2020-11-08   14:33:25     4     1   164.380   LOTEK    145   -108
2020-11-08   14:33:30     4     1   164.380   LOTEK    145   -112
2020-11-08   14:33:41     4     1   164.380   LOTEK    145   -113
2020-11-08   14:33:46     4     1   164.380   LOTEK    145   -110
2020-11-08   14:33:56     4     1   164.380   LOTEK    145   -106
2020-11-08   14:34:06     4     1   164.380   LOTEK    145   -112
2020-11-08   14:34:11     4     1   164.380   LOTEK    145   -107
2020-11-08   14:34:16     4     1   164.380   LOTEK    145   -115
2020-11-08   14:34:21     4     1   164.380   LOTEK    145   -103
2020-11-08   14:34:27     4     1   164.380   LOTEK    145   -101
2020-11-08   14:34:31     4     1   164.380   LOTEK    145   -113
2020-11-08   14:34:37     4     1   164.380   LOTEK    145   -107
2020-11-08   14:34:52     4     1   164.380   LOTEK    145   -104
2020-11-08   14:34:57     4     1   164.380   LOTEK    145   -111
2020-11-08   14:35:13     4     1   164.380   LOTEK    145   -109
2020-11-08   14:35:23     4     1   164.380   LOTEK    145   -111
2020-11-08   14:35:33     4     1   164.380   LOTEK    145   -103
2020-11-08   14:35:48     4     1   164.380   LOTEK    145   -109
2020-11-08   14:35:53     4     1   164.380   LOTEK    145   -104
2020-11-08   14:36:09     4     1   164.380   LOTEK    145   -113
2020-11-08   14:36:14     4     1   164.380   LOTEK    145   -109
2020-11-08   14:36:29     4     1   164.380   LOTEK    145   -108
2020-11-08   14:36:34     4     1   164.380   LOTEK    145   -109
2020-11-08   14:36:49     4     1   164.380   LOTEK    145   -106
2020-11-08   14:36:55     4     1   164.380   LOTEK    145   -103
2020-11-08   14:36:59     4     1   164.380   LOTEK    145   -105
2020-11-08   14:37:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:37:30     4     1   164.380   LOTEK    145   -111
2020-11-08   14:37:40     4     1   164.380   LOTEK    145   -105
2020-11-08   14:37:45     4     1   164.380   LOTEK    145   -112
2020-11-08   14:37:50     4     1   164.380   LOTEK    145   -110
2020-11-08   14:38:06     4     1   164.380   LOTEK    145   -108
2020-11-08   14:38:11     4     1   164.380   LOTEK    145   -110
2020-11-08   14:38:31     4     1   164.380   LOTEK    145   -109
2020-11-08   14:38:36     4     1   164.380   LOTEK    145   -106
2020-11-08   14:38:41     4     1   164.380   LOTEK    145   -103
2020-11-08   14:38:47     4     1   164.380   LOTEK    145   -101
2020-11-08   14:38:52     4     1   164.380   LOTEK    145   -106
2020-11-08   14:39:07     4     1   164.380   LOTEK    145   -112
2020-11-08   14:39:17     4     1   164.380   LOTEK    145   -110
2020-11-08   14:39:22     4     1   164.380   LOTEK    145   -110
2020-11-08   14:39:27     4     1   164.380   LOTEK    145   -114
2020-11-08   14:39:43     4     1   164.380   LOTEK    145   -106
2020-11-08   14:39:48     4     1   164.380   LOTEK    145   -109
2020-11-08   14:40:08     4     1   164.380   LOTEK    145   -110
2020-11-08   14:40:24     4     1   164.380   LOTEK    145   -109
2020-11-08   14:40:29     4     1   164.380   LOTEK    145   -112
2020-11-08   14:40:34     4     1   164.380   LOTEK    145   -106
2020-11-08   14:40:39     4     1   164.380   LOTEK    145   -106
2020-11-08   14:40:49     4     1   164.380   LOTEK    145   -108
2020-11-08   14:40:59     4     1   164.380   LOTEK    145   -106
2020-11-08   14:41:04     4     1   164.380   LOTEK    145   -111
2020-11-08   14:41:10     4     1   164.380   LOTEK    145   -111
2020-11-08   14:41:15     4     1   164.380   LOTEK    145   -105
2020-11-08   14:41:30     4     1   164.380   LOTEK    145   -105
2020-11-08   14:41:45     4     1   164.380   LOTEK    145   -108
2020-11-08   14:41:50     4     1   164.380   LOTEK    145   -106
2020-11-08   14:41:56     4     1   164.380   LOTEK    145   -107
2020-11-08   14:42:01     4     1   164.380   LOTEK    145   -109
2020-11-08   14:42:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:42:21     4     1   164.380   LOTEK    145   -107
2020-11-08   14:42:26     4     1   164.380   LOTEK    145   -105
2020-11-08   14:42:46     4     1   164.380   LOTEK    145   -110
2020-11-08   14:42:52     4     1   164.380   LOTEK    145   -110
2020-11-08   14:43:07     4     1   164.380   LOTEK    145   -107
2020-11-08   14:43:22     4     1   164.380   LOTEK    145   -109
2020-11-08   14:43:27     4     1   164.380   LOTEK    145   -108
2020-11-08   14:43:38     4     1   164.380   LOTEK    145   -105
2020-11-08   14:43:43     4     1   164.380   LOTEK    145    -99
2020-11-08   14:43:53     4     1   164.380   LOTEK    145   -115
2020-11-08   14:43:58     4     1   164.380   LOTEK    145   -105
2020-11-08   14:44:08     4     1   164.380   LOTEK    145   -109
2020-11-08   14:44:13     4     1   164.380   LOTEK    145   -109
2020-11-08   14:44:18     4     1   164.380   LOTEK    145   -106
2020-11-08   14:44:28     4     1   164.380   LOTEK    145   -109
2020-11-08   14:44:34     4     1   164.380   LOTEK    145   -114
2020-11-08   14:44:39     4     1   164.380   LOTEK    145   -106
2020-11-08   14:44:49     4     1   164.380   LOTEK    145   -105
2020-11-08   14:45:09     4     1   164.380   LOTEK    145   -104
2020-11-08   14:45:14     4     1   164.380   LOTEK    145   -111
2020-11-08   14:45:25     4     1   164.380   LOTEK    145   -104
2020-11-08   14:45:35     4     1   164.380   LOTEK    145   -104
2020-11-08   14:45:55     4     1   164.380   LOTEK    145   -109
2020-11-08   14:46:00     4     1   164.380   LOTEK    145   -111
2020-11-08   14:46:06     4     1   164.380   LOTEK    145   -111
2020-11-08   14:46:11     4     1   164.380   LOTEK    145   -108
2020-11-08   14:46:31     4     1   164.380   LOTEK    145   -112
2020-11-08   14:46:41     4     1   164.380   LOTEK    145   -104
2020-11-08   14:46:46     4     1   164.380   LOTEK    145   -104
2020-11-08   14:46:52     4     1   164.380   LOTEK    145   -104
2020-11-08   14:46:56     4     1   164.380   LOTEK    145   -104
2020-11-08   14:47:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:47:06     4     1   164.380   LOTEK    145   -105
2020-11-08   14:47:27     4     1   164.380   LOTEK    145   -108
2020-11-08   14:47:32     4     1   164.380   LOTEK    145   -105
2020-11-08   14:48:08     4     1   164.380   LOTEK    145   -113
2020-11-08   14:48:23     4     1   164.380   LOTEK    145   -110
2020-11-08   14:48:28     4     1   164.380   LOTEK    145   -109
2020-11-08   14:48:33     4     1   164.380   LOTEK    145   -112
2020-11-08   14:48:38     4     1   164.380   LOTEK    145   -107
2020-11-08   14:48:44     4     1   164.380   LOTEK    145   -110
2020-11-08   14:48:49     4     1   164.380   LOTEK    145   -104
2020-11-08   14:48:54     4     1   164.380   LOTEK    145   -110
2020-11-08   14:49:04     4     1   164.380   LOTEK    145   -111
2020-11-08   14:49:09     4     1   164.380   LOTEK    145   -107
2020-11-08   14:49:19     4     1   164.380   LOTEK    145   -104
2020-11-08   14:49:24     4     1   164.380   LOTEK    145   -111
2020-11-08   14:49:35     4     1   164.380   LOTEK    145   -110
2020-11-08   14:49:55     4     1   164.380   LOTEK    145   -106
2020-11-08   14:50:05     4     1   164.380   LOTEK    145   -106
2020-11-08   14:50:26     4     1   164.380   LOTEK    145   -107
2020-11-08   14:50:37     4     1   164.380   LOTEK    109   -117
2020-11-08   14:50:41     4     1   164.380   LOTEK    145   -110
2020-11-08   14:50:46     4     1   164.380   LOTEK    145   -102
2020-11-08   14:50:56     4     1   164.380   LOTEK    145   -109
2020-11-08   14:51:22     4     1   164.380   LOTEK    145   -106
2020-11-08   14:51:27     4     1   164.380   LOTEK    109   -116
2020-11-08   14:51:32     4     1   164.380   LOTEK    145   -108
2020-11-08   14:51:37     4     1   164.380   LOTEK    145   -107
2020-11-08   14:51:53     4     1   164.380   LOTEK    145   -114
2020-11-08   14:52:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:52:08     4     1   164.380   LOTEK    145   -108
2020-11-08   14:53:14     4     1   164.380   LOTEK    145   -114
2020-11-08   14:53:19     4     1   164.380   LOTEK    145   -107
2020-11-08   14:53:40     4     1   164.380   LOTEK    145   -110
2020-11-08   14:53:45     4     1   164.380   LOTEK    145   -107
2020-11-08   14:53:55     4     1   164.380   LOTEK    145   -112
2020-11-08   14:54:05     4     1   164.380   LOTEK    145   -106
2020-11-08   14:54:15     4     1   164.380   LOTEK    145   -107
2020-11-08   14:54:25     4     1   164.380   LOTEK    145   -106
2020-11-08   14:54:41     4     1   164.380   LOTEK    145   -105
2020-11-08   14:54:46     4     1   164.380   LOTEK    145   -108
2020-11-08   14:55:06     4     1   164.380   LOTEK    145   -108
2020-11-08   14:55:17     4     1   164.380   LOTEK    145   -109
2020-11-08   14:55:32     4     1   164.380   LOTEK    145   -107
2020-11-08   14:55:52     4     1   164.380   LOTEK    145   -116
2020-11-08   14:56:03     4     1   164.380   LOTEK    145   -109
2020-11-08   14:56:28     4     1   164.380   LOTEK    145   -104
2020-11-08   14:56:38     4     1   164.380   LOTEK    145   -109
2020-11-08   14:56:43     4     1   164.380   LOTEK    145   -107
2020-11-08   14:56:49     4     1   164.380   LOTEK    145   -111
2020-11-08   14:57:01     4     1   164.480   LOTEK     25    -66
2020-11-08   14:57:19     4     1   164.380   LOTEK    145   -108
2020-11-08   14:57:29     4     1   164.380   LOTEK    145   -106
2020-11-08   14:57:35     4     1   164.380   LOTEK    109   -115
2020-11-08   14:57:39     4     1   164.380   LOTEK    145   -112
2020-11-08   14:57:40     4     1   164.380   LOTEK     46   -117
2020-11-08   14:57:44     4     1   164.380   LOTEK    145   -113
2020-11-08   14:57:55     4     1   164.380   LOTEK    145   -110
2020-11-08   14:57:55     4     1   164.380   LOTEK    109   -114
2020-11-08   14:58:05     4     1   164.380   LOTEK    145   -107
2020-11-08   14:58:10     4     1   164.380   LOTEK    145   -108
2020-11-08   14:58:56     4     1   164.380   LOTEK    145   -105
2020-11-08   14:59:11     4     1   164.380   LOTEK    145   -108
2020-11-08   14:59:27     4     1   164.380   LOTEK    145   -108
2020-11-08   14:59:42     4     1   164.380   LOTEK    145   -107
2020-11-08   15:00:02     4     1   164.380   LOTEK    145   -111
2020-11-08   15:00:12     4     1   164.380   LOTEK    145   -107
2020-11-08   15:00:38     4     1   164.380   LOTEK    145   -104
2020-11-08   15:00:43     4     1   164.380   LOTEK    145   -103
2020-11-08   15:00:48     4     1   164.380   LOTEK    145   -108
2020-11-08   15:00:53     4     1   164.380   LOTEK    145   -109
2020-11-08   15:01:09     4     1   164.380   LOTEK    145   -108
2020-11-08   15:01:19     4     1   164.380   LOTEK    145   -108
2020-11-08   15:01:29     4     1   164.380   LOTEK    145   -106
2020-11-08   15:01:34     4     1   164.380   LOTEK    145   -105
2020-11-08   15:01:44     4     1   164.380   LOTEK    145   -108
2020-11-08   15:01:50     4     1   164.380   LOTEK    145   -107
2020-11-08   15:02:00     4     1   164.380   LOTEK    145   -107
2020-11-08   15:02:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:02:10     4     1   164.380   LOTEK    145   -108
2020-11-08   15:02:15     4     1   164.380   LOTEK    145   -102
2020-11-08   15:02:20     4     1   164.380   LOTEK    145   -102
2020-11-08   15:02:25     4     1   164.380   LOTEK    145   -107
2020-11-08   15:02:36     4     1   164.380   LOTEK    145   -106
2020-11-08   15:02:40     4     1   164.380   LOTEK    145   -106
2020-11-08   15:02:46     4     1   164.380   LOTEK    145   -102
2020-11-08   15:02:51     4     1   164.380   LOTEK    145   -107
2020-11-08   15:03:16     4     1   164.380   LOTEK    145   -105
2020-11-08   15:03:21     4     1   164.380   LOTEK    145   -107
2020-11-08   15:03:37     4     1   164.380   LOTEK    145   -108
2020-11-08   15:03:42     4     1   164.380   LOTEK    145   -104
2020-11-08   15:03:52     4     1   164.380   LOTEK    145   -103
2020-11-08   15:03:57     4     1   164.380   LOTEK    145   -112
2020-11-08   15:04:02     4     1   164.380   LOTEK    145   -107
2020-11-08   15:04:07     4     1   164.380   LOTEK    145   -109
2020-11-08   15:04:12     4     1   164.380   LOTEK    145   -103
2020-11-08   15:04:28     4     1   164.380   LOTEK    145   -113
2020-11-08   15:04:43     4     1   164.380   LOTEK    145   -112
2020-11-08   15:05:24     4     1   164.380   LOTEK     15   -117
2020-11-08   15:05:29     4     1   164.380   LOTEK    145   -107
2020-11-08   15:05:44     4     1   164.380   LOTEK    145   -109
2020-11-08   15:06:09     4     1   164.380   LOTEK    145   -109
2020-11-08   15:06:40     4     1   164.380   LOTEK    145   -106
2020-11-08   15:06:46     4     1   164.380   LOTEK    145   -108
2020-11-08   15:06:50     4     1   164.380   LOTEK    145   -108
2020-11-08   15:07:00     4     1   164.380   LOTEK    145   -111
2020-11-08   15:07:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:07:31     4     1   164.380   LOTEK    145   -114
2020-11-08   15:07:52     4     1   164.380   LOTEK    145   -106
2020-11-08   15:08:27     4     1   164.380   LOTEK    145   -110
2020-11-08   15:08:43     4     1   164.380   LOTEK    145   -110
2020-11-08   15:08:48     4     1   164.380   LOTEK    145   -109
2020-11-08   15:08:53     4     1   164.380   LOTEK    145   -109
2020-11-08   15:08:58     4     1   164.380   LOTEK    145   -111
2020-11-08   15:09:03     4     1   164.380   LOTEK    145   -111
2020-11-08   15:09:18     4     1   164.380   LOTEK    145   -107
2020-11-08   15:09:44     4     1   164.380   LOTEK    145   -113
2020-11-08   15:10:04     4     1   164.380   LOTEK    145   -108
2020-11-08   15:10:09     4     1   164.380   LOTEK    145   -109
2020-11-08   15:10:20     4     1   164.380   LOTEK    145   -109
2020-11-08   15:10:25     4     1   164.380   LOTEK    145   -111
2020-11-08   15:10:30     4     1   164.380   LOTEK    145   -103
2020-11-08   15:10:35     4     1   164.380   LOTEK    145   -106
2020-11-08   15:11:51     4     1   164.380   LOTEK    145   -104
2020-11-08   15:12:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:12:12     4     1   164.380   LOTEK    145   -110
2020-11-08   15:12:33     4     1   164.380   LOTEK    145   -111
2020-11-08   15:13:13     4     1   164.380   LOTEK    145   -105
2020-11-08   15:13:23     4     1   164.380   LOTEK    145   -111
2020-11-08   15:13:44     4     1   164.380   LOTEK    145   -110
2020-11-08   15:13:49     4     1   164.380   LOTEK    145   -110
2020-11-08   15:13:54     4     1   164.380   LOTEK    145   -107
2020-11-08   15:13:59     4     1   164.380   LOTEK    145   -110
2020-11-08   15:14:04     4     1   164.380   LOTEK    145   -110
2020-11-08   15:14:09     4     1   164.380   LOTEK    145   -108
2020-11-08   15:14:15     4     1   164.380   LOTEK    145   -107
2020-11-08   15:14:19     4     1   164.380   LOTEK    145   -111
2020-11-08   15:14:25     4     1   164.380   LOTEK    145   -112
2020-11-08   15:14:40     4     1   164.380   LOTEK    145   -111
2020-11-08   15:15:00     4     1   164.380   LOTEK    145   -107
2020-11-08   15:15:11     4     1   164.380   LOTEK    145   -109
2020-11-08   15:15:36     4     1   164.380   LOTEK    145   -107
2020-11-08   15:15:46     4     1   164.380   LOTEK    145   -112
2020-11-08   15:15:51     4     1   164.380   LOTEK    145   -108
2020-11-08   15:16:02     4     1   164.380   LOTEK    145   -106
2020-11-08   15:16:06     4     1   164.380   LOTEK    145   -105
2020-11-08   15:16:37     4     1   164.380   LOTEK    145   -111
2020-11-08   15:16:43     4     1   164.380   LOTEK    145   -108
2020-11-08   15:16:47     4     1   164.380   LOTEK    145   -109
2020-11-08   15:17:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:17:08     4     1   164.380   LOTEK    145   -110
2020-11-08   15:17:13     4     1   164.380   LOTEK    145   -107
2020-11-08   15:17:18     4     1   164.380   LOTEK    145   -111
2020-11-08   15:17:23     4     1   164.380   LOTEK    145   -108
2020-11-08   15:17:33     4     1   164.380   LOTEK    145   -105
2020-11-08   15:18:04     4     1   164.380   LOTEK    145   -113
2020-11-08   15:18:09     4     1   164.380   LOTEK    145   -111
2020-11-08   15:18:24     4     1   164.380   LOTEK    145   -111
2020-11-08   15:18:55     4     1   164.380   LOTEK    145   -111
2020-11-08   15:19:21     4     1   164.380   LOTEK    145   -112
2020-11-08   15:19:36     4     1   164.380   LOTEK    145   -113
2020-11-08   15:19:46     4     1   164.380   LOTEK    145   -108
2020-11-08   15:19:56     4     1   164.380   LOTEK    145   -108
2020-11-08   15:20:01     4     1   164.380   LOTEK    145   -107
2020-11-08   15:20:17     4     1   164.380   LOTEK    145   -110
2020-11-08   15:20:37     4     1   164.380   LOTEK    145   -106
2020-11-08   15:21:33     4     1   164.380   LOTEK    145   -107
2020-11-08   15:21:44     4     1   164.380   LOTEK    145   -109
2020-11-08   15:22:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:22:19     4     1   164.380   LOTEK    145   -110
2020-11-08   15:22:24     4     1   164.380   LOTEK    145   -106
2020-11-08   15:22:45     4     1   164.380   LOTEK    145   -105
2020-11-08   15:22:50     4     1   164.380   LOTEK    145   -109
2020-11-08   15:23:26     4     1   164.380   LOTEK    145   -113
2020-11-08   15:23:31     4     1   164.380   LOTEK    145   -111
2020-11-08   15:23:36     4     1   164.380   LOTEK    145   -109
2020-11-08   15:23:46     4     1   164.380   LOTEK    145   -105
2020-11-08   15:23:51     4     1   164.380   LOTEK    145   -112
2020-11-08   15:24:01     4     1   164.380   LOTEK    145   -107
2020-11-08   15:24:06     4     1   164.380   LOTEK    145   -110
2020-11-08   15:24:32     4     1   164.380   LOTEK    145   -109
2020-11-08   15:24:37     4     1   164.380   LOTEK    145   -105
2020-11-08   15:24:42     4     1   164.380   LOTEK    145   -105
2020-11-08   15:24:47     4     1   164.380   LOTEK    145   -106
2020-11-08   15:24:52     4     1   164.380   LOTEK    145   -109
2020-11-08   15:25:08     4     1   164.380   LOTEK    145   -109
2020-11-08   15:25:13     4     1   164.380   LOTEK    145   -109
2020-11-08   15:25:48     4     1   164.380   LOTEK    145   -105
2020-11-08   15:26:19     4     1   164.380   LOTEK    145   -112
2020-11-08   15:26:29     4     1   164.380   LOTEK    145   -107
2020-11-08   15:26:40     4     1   164.380   LOTEK    145   -108
2020-11-08   15:26:44     4     1   164.380   LOTEK    145   -105
2020-11-08   15:27:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:27:10     4     1   164.380   LOTEK    145   -111
2020-11-08   15:27:25     4     1   164.380   LOTEK    145   -108
2020-11-08   15:27:30     4     1   164.380   LOTEK    145   -108
2020-11-08   15:28:01     4     1   164.380   LOTEK    145   -112
2020-11-08   15:28:26     4     1   164.380   LOTEK    145   -108
2020-11-08   15:28:32     4     1   164.380   LOTEK    145   -110
2020-11-08   15:28:52     4     1   164.380   LOTEK    145   -112
2020-11-08   15:28:57     4     1   164.380   LOTEK    145   -108
2020-11-08   15:29:17     4     1   164.380   LOTEK    145   -107
2020-11-08   15:29:28     4     1   164.380   LOTEK    145   -113
2020-11-08   15:29:33     4     1   164.380   LOTEK    145   -102
2020-11-08   15:29:38     4     1   164.380   LOTEK    145   -110
2020-11-08   15:29:43     4     1   164.380   LOTEK    145   -103
2020-11-08   15:29:48     4     1   164.380   LOTEK    145   -109
2020-11-08   15:29:53     4     1   164.380   LOTEK    145   -103
2020-11-08   15:29:58     4     1   164.380   LOTEK    145   -107
2020-11-08   15:30:14     4     1   164.380   LOTEK    145   -110
2020-11-08   15:30:19     4     1   164.380   LOTEK    145   -107
2020-11-08   15:30:24     4     1   164.380   LOTEK    145   -102
2020-11-08   15:30:29     4     1   164.380   LOTEK    145   -105
2020-11-08   15:30:44     4     1   164.380   LOTEK    145   -105
2020-11-08   15:30:55     4     1   164.380   LOTEK    145   -106
2020-11-08   15:31:05     4     1   164.380   LOTEK    145   -106
2020-11-08   15:31:10     4     1   164.380   LOTEK    145   -108
2020-11-08   15:31:25     4     1   164.380   LOTEK    145   -105
2020-11-08   15:31:30     4     1   164.380   LOTEK    145   -109
2020-11-08   15:31:45     4     1   164.380   LOTEK    145   -106
2020-11-08   15:31:56     4     1   164.380   LOTEK    145   -109
2020-11-08   15:32:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:32:01     4     1   164.380   LOTEK    145   -112
2020-11-08   15:32:21     4     1   164.380   LOTEK    145   -109
2020-11-08   15:32:52     4     1   164.380   LOTEK    145   -108
2020-11-08   15:33:13     4     1   164.380   LOTEK    109   -115
2020-11-08   15:33:23     4     1   164.380   LOTEK    145   -113
2020-11-08   15:33:33     4     1   164.380   LOTEK    145   -101
2020-11-08   15:33:38     4     1   164.380   LOTEK    145   -107
2020-11-08   15:33:53     4     1   164.380   LOTEK    145   -111
2020-11-08   15:34:03     4     1   164.380   LOTEK    145   -115
2020-11-08   15:34:13     4     1   164.380   LOTEK    145   -113
2020-11-08   15:34:19     4     1   164.380   LOTEK    145    -99
2020-11-08   15:34:24     4     1   164.380   LOTEK    145   -107
2020-11-08   15:34:34     4     1   164.380   LOTEK    145   -109
2020-11-08   15:34:54     4     1   164.380   LOTEK    145   -106
2020-11-08   15:35:25     4     1   164.380   LOTEK    145   -105
2020-11-08   15:35:45     4     1   164.380   LOTEK    145   -107
2020-11-08   15:35:51     4     1   164.380   LOTEK    145   -112
2020-11-08   15:36:06     4     1   164.380   LOTEK    145   -109
2020-11-08   15:36:26     4     1   164.380   LOTEK    145   -113
2020-11-08   15:36:41     4     1   164.380   LOTEK    145   -113
2020-11-08   15:36:46     4     1   164.380   LOTEK    145   -106
2020-11-08   15:37:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:37:12     4     1   164.380   LOTEK    145   -106
2020-11-08   15:37:17     4     1   164.380   LOTEK    145   -112
2020-11-08   15:37:27     4     1   164.380   LOTEK    145   -110
2020-11-08   15:37:43     4     1   164.380   LOTEK    145   -112
2020-11-08   15:37:53     4     1   164.380   LOTEK    145   -109
2020-11-08   15:38:03     4     1   164.380   LOTEK    145   -112
2020-11-08   15:38:13     4     1   164.380   LOTEK    145   -113
2020-11-08   15:38:18     4     1   164.380   LOTEK    145   -110
2020-11-08   15:38:44     4     1   164.380   LOTEK    145   -109
2020-11-08   15:38:54     4     1   164.380   LOTEK    145   -112
2020-11-08   15:39:04     4     1   164.380   LOTEK    145   -112
2020-11-08   15:39:40     4     1   164.380   LOTEK    145   -112
2020-11-08   15:39:50     4     1   164.380   LOTEK    145   -109
2020-11-08   15:39:55     4     1   164.380   LOTEK    145   -109
2020-11-08   15:40:52     4     1   164.380   LOTEK    145   -103
2020-11-08   15:41:12     4     1   164.380   LOTEK    145   -111
2020-11-08   15:41:17     4     1   164.380   LOTEK    145   -111
2020-11-08   15:41:22     4     1   164.380   LOTEK    145   -107
2020-11-08   15:41:38     4     1   164.380   LOTEK    145   -112
2020-11-08   15:41:58     4     1   164.380   LOTEK    145   -107
2020-11-08   15:42:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:42:23     4     1   164.380   LOTEK    145   -109
2020-11-08   15:42:59     4     1   164.380   LOTEK    145   -107
2020-11-08   15:43:09     4     1   164.380   LOTEK    145   -106
2020-11-08   15:43:14     4     1   164.380   LOTEK    145   -107
2020-11-08   15:43:25     4     1   164.380   LOTEK    145   -109
2020-11-08   15:43:30     4     1   164.380   LOTEK    145   -107
2020-11-08   15:43:55     4     1   164.380   LOTEK    145   -110
2020-11-08   15:44:00     4     1   164.380   LOTEK    145   -110
2020-11-08   15:44:06     4     1   164.380   LOTEK    145   -110
2020-11-08   15:44:26     4     1   164.380   LOTEK    145   -109
2020-11-08   15:44:41     4     1   164.380   LOTEK    145   -110
2020-11-08   15:45:37     4     1   164.380   LOTEK    145   -109
2020-11-08   15:45:52     4     1   164.380   LOTEK    145   -107
2020-11-08   15:46:02     4     1   164.380   LOTEK    145   -106
2020-11-08   15:46:08     4     1   164.380   LOTEK    145   -105
2020-11-08   15:46:18     4     1   164.380   LOTEK    145   -107
2020-11-08   15:46:23     4     1   164.380   LOTEK    145   -105
2020-11-08   15:47:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:47:04     4     1   164.380   LOTEK    145   -111
2020-11-08   15:47:14     4     1   164.380   LOTEK    145   -104
2020-11-08   15:48:00     4     1   164.380   LOTEK    145   -105
2020-11-08   15:48:20     4     1   164.380   LOTEK    145   -112
2020-11-08   15:48:36     4     1   164.380   LOTEK    145   -111
2020-11-08   15:48:41     4     1   164.380   LOTEK    145   -112
2020-11-08   15:48:46     4     1   164.380   LOTEK    145   -109
2020-11-08   15:49:01     4     1   164.380   LOTEK    145   -107
2020-11-08   15:49:11     4     1   164.380   LOTEK    145   -111
2020-11-08   15:49:32     4     1   164.380   LOTEK    145   -112
2020-11-08   15:49:47     4     1   164.380   LOTEK     18   -116
2020-11-08   15:49:57     4     1   164.380   LOTEK    145   -107
2020-11-08   15:50:13     4     1   164.380   LOTEK    145   -111
2020-11-08   15:50:18     4     1   164.380   LOTEK    145   -111
2020-11-08   15:50:23     4     1   164.380   LOTEK    145   -110
2020-11-08   15:50:28     4     1   164.380   LOTEK    145   -110
2020-11-08   15:50:49     4     1   164.380   LOTEK    145   -106
2020-11-08   15:51:04     4     1   164.380   LOTEK    109   -116
2020-11-08   15:51:24     4     1   164.380   LOTEK    145   -110
2020-11-08   15:51:24     4     1   164.380   LOTEK    109   -109
2020-11-08   15:51:29     4     1   164.380   LOTEK    145   -108
2020-11-08   15:51:30     4     1   164.380   LOTEK    109   -110
2020-11-08   15:51:35     4     1   164.380   LOTEK    145   -108
2020-11-08   15:51:35     4     1   164.380   LOTEK    109   -111
2020-11-08   15:51:39     4     1   164.380   LOTEK    145   -108
2020-11-08   15:51:45     4     1   164.380   LOTEK    145   -101
2020-11-08   15:52:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:52:15     4     1   164.380   LOTEK    145   -113
2020-11-08   15:52:25     4     1   164.380   LOTEK    145   -112
2020-11-08   15:52:31     4     1   164.380   LOTEK    145   -105
2020-11-08   15:52:36     4     1   164.380   LOTEK    145   -110
2020-11-08   15:53:01     4     1   164.380   LOTEK    145   -109
2020-11-08   15:53:06     4     1   164.380   LOTEK    145   -109
2020-11-08   15:53:17     4     1   164.380   LOTEK    145   -100
2020-11-08   15:53:27     4     1   164.380   LOTEK     22   -116
2020-11-08   15:53:32     4     1   164.380   LOTEK    145   -107
2020-11-08   15:53:37     4     1   164.380   LOTEK    145   -104
2020-11-08   15:53:47     4     1   164.380   LOTEK    145   -112
2020-11-08   15:53:52     4     1   164.380   LOTEK    145   -105
2020-11-08   15:53:57     4     1   164.380   LOTEK    145   -101
2020-11-08   15:54:28     4     1   164.380   LOTEK    145   -104
2020-11-08   15:54:33     4     1   164.380   LOTEK    145   -105
2020-11-08   15:54:38     4     1   164.380   LOTEK    145   -107
2020-11-08   15:54:43     4     1   164.380   LOTEK    145   -108
2020-11-08   15:54:59     4     1   164.380   LOTEK    145   -108
2020-11-08   15:55:04     4     1   164.380   LOTEK    145   -109
2020-11-08   15:55:39     4     1   164.380   LOTEK    145   -107
2020-11-08   15:55:45     4     1   164.380   LOTEK    145   -107
2020-11-08   15:55:54     4     1   164.380   LOTEK    145   -110
2020-11-08   15:55:59     4     1   164.380   LOTEK    145   -108
2020-11-08   15:56:05     4     1   164.380   LOTEK    145   -107
2020-11-08   15:56:25     4     1   164.380   LOTEK    145   -107
2020-11-08   15:56:40     4     1   164.380   LOTEK    145   -106
2020-11-08   15:56:51     4     1   164.380   LOTEK    145   -108
2020-11-08   15:57:01     4     1   164.480   LOTEK     25    -66
2020-11-08   15:57:47     4     1   164.380   LOTEK    145   -103
2020-11-08   15:58:02     4     1   164.380   LOTEK    145   -111
2020-11-08   15:58:07     4     1   164.380   LOTEK    145   -109
2020-11-08   15:58:12     4     1   164.380   LOTEK    145   -108
2020-11-08   15:58:23     4     1   164.380   LOTEK    145   -108
2020-11-08   15:59:08     4     1   164.380   LOTEK    145   -108
2020-11-08   15:59:24     4     1   164.380   LOTEK    145   -111
2020-11-08   15:59:39     4     1   164.380   LOTEK    145   -109
2020-11-08   16:00:10     4     1   164.380   LOTEK    145   -109
2020-11-08   16:00:20     4     1   164.380   LOTEK    145   -108
2020-11-08   16:00:35     4     1   164.380   LOTEK    145   -110
2020-11-08   16:00:51     4     1   164.380   LOTEK    145   -109
2020-11-08   16:00:56     4     1   164.380   LOTEK    145   -108
2020-11-08   16:01:01     4     1   164.380   LOTEK    145   -107
2020-11-08   16:01:11     4     1   164.380   LOTEK    145   -107
2020-11-08   16:01:26     4     1   164.380   LOTEK    145   -107
2020-11-08   16:01:47     4     1   164.380   LOTEK    145   -106
2020-11-08   16:01:52     4     1   164.380   LOTEK    145   -104
2020-11-08   16:02:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:02:12     4     1   164.380   LOTEK    145   -108
2020-11-08   16:02:22     4     1   164.380   LOTEK    145   -108
2020-11-08   16:02:53     4     1   164.380   LOTEK    145   -113
2020-11-08   16:03:08     4     1   164.380   LOTEK    145   -110
2020-11-08   16:03:18     4     1   164.380   LOTEK    145   -115
2020-11-08   16:03:39     4     1   164.380   LOTEK    145   -110
2020-11-08   16:03:49     4     1   164.380   LOTEK    145   -108
2020-11-08   16:03:54     4     1   164.380   LOTEK    145   -109
2020-11-08   16:04:10     4     1   164.380   LOTEK    145   -109
2020-11-08   16:04:15     4     1   164.380   LOTEK    145   -108
2020-11-08   16:04:20     4     1   164.380   LOTEK    145   -106
2020-11-08   16:04:25     4     1   164.380   LOTEK    145   -107
2020-11-08   16:04:50     4     1   164.380   LOTEK    145   -113
2020-11-08   16:04:56     4     1   164.380   LOTEK    145   -110
2020-11-08   16:05:16     4     1   164.380   LOTEK    145   -108
2020-11-08   16:05:21     4     1   164.380   LOTEK    145   -111
2020-11-08   16:05:42     4     1   164.380   LOTEK    145   -105
2020-11-08   16:05:51     4     1   164.380   LOTEK    145   -102
2020-11-08   16:06:07     4     1   164.380   LOTEK    145   -111
2020-11-08   16:06:12     4     1   164.380   LOTEK    145   -104
2020-11-08   16:06:17     4     1   164.380   LOTEK    145   -101
2020-11-08   16:06:27     4     1   164.380   LOTEK    145   -107
2020-11-08   16:06:32     4     1   164.380   LOTEK    145   -105
2020-11-08   16:07:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:07:08     4     1   164.380   LOTEK    145   -109
2020-11-08   16:07:13     4     1   164.380   LOTEK    145   -109
2020-11-08   16:07:18     4     1   164.380   LOTEK    145   -107
2020-11-08   16:07:34     4     1   164.380   LOTEK    145   -113
2020-11-08   16:08:09     4     1   164.380   LOTEK    145   -112
2020-11-08   16:08:20     4     1   164.380   LOTEK    145   -108
2020-11-08   16:08:40     4     1   164.380   LOTEK    145   -110
2020-11-08   16:08:45     4     1   164.380   LOTEK    145   -109
2020-11-08   16:09:31     4     1   164.380   LOTEK    145   -112
2020-11-08   16:09:46     4     1   164.380   LOTEK    145   -104
2020-11-08   16:09:57     4     1   164.380   LOTEK    145   -111
2020-11-08   16:10:17     4     1   164.380   LOTEK    145   -110
2020-11-08   16:10:32     4     1   164.380   LOTEK    145   -108
2020-11-08   16:10:37     4     1   164.380   LOTEK    145   -103
2020-11-08   16:10:43     4     1   164.380   LOTEK    145   -104
2020-11-08   16:11:08     4     1   164.380   LOTEK    145   -110
2020-11-08   16:11:29     4     1   164.380   LOTEK    145   -112
2020-11-08   16:11:33     4     1   164.380   LOTEK    145   -107
2020-11-08   16:11:39     4     1   164.380   LOTEK    145   -102
2020-11-08   16:11:44     4     1   164.380   LOTEK    145   -106
2020-11-08   16:12:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:12:04     4     1   164.380   LOTEK    145   -105
2020-11-08   16:12:19     4     1   164.380   LOTEK    145   -104
2020-11-08   16:12:25     4     1   164.380   LOTEK    145   -109
2020-11-08   16:12:35     4     1   164.380   LOTEK    145   -111
2020-11-08   16:12:50     4     1   164.380   LOTEK    145   -109
2020-11-08   16:13:00     4     1   164.380   LOTEK    145    -99
2020-11-08   16:13:05     4     1   164.380   LOTEK    145   -108
2020-11-08   16:13:51     4     1   164.380   LOTEK    145   -107
2020-11-08   16:13:56     4     1   164.380   LOTEK    145   -110
2020-11-08   16:14:01     4     1   164.380   LOTEK    145   -111
2020-11-08   16:14:07     4     1   164.380   LOTEK    145   -105
2020-11-08   16:14:12     4     1   164.380   LOTEK    145   -106
2020-11-08   16:14:17     4     1   164.380   LOTEK    145   -105
2020-11-08   16:14:22     4     1   164.380   LOTEK    145   -103
2020-11-08   16:14:32     4     1   164.380   LOTEK    145   -100
2020-11-08   16:14:42     4     1   164.380   LOTEK    145   -109
2020-11-08   16:15:13     4     1   164.380   LOTEK    145   -107
2020-11-08   16:15:18     4     1   164.380   LOTEK    145   -106
2020-11-08   16:15:28     4     1   164.380   LOTEK    145   -108
2020-11-08   16:15:33     4     1   164.380   LOTEK    145   -111
2020-11-08   16:15:48     4     1   164.380   LOTEK    145   -110
2020-11-08   16:16:04     4     1   164.380   LOTEK    145   -109
2020-11-08   16:16:19     4     1   164.380   LOTEK    145   -109
2020-11-08   16:16:24     4     1   164.380   LOTEK    145   -108
2020-11-08   16:16:34     4     1   164.380   LOTEK    145   -108
2020-11-08   16:16:39     4     1   164.380   LOTEK    145   -106
2020-11-08   16:16:55     4     1   164.380   LOTEK    145   -110
2020-11-08   16:17:00     4     1   164.380   LOTEK    145   -105
2020-11-08   16:17:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:17:10     4     1   164.380   LOTEK    145   -104
2020-11-08   16:17:36     4     1   164.380   LOTEK    145   -112
2020-11-08   16:17:46     4     1   164.380   LOTEK    145   -110
2020-11-08   16:17:56     4     1   164.380   LOTEK     34   -116
2020-11-08   16:18:01     4     1   164.380   LOTEK    145   -107
2020-11-08   16:18:06     4     1   164.380   LOTEK    169   -116
2020-11-08   16:18:11     4     1   164.380   LOTEK    145   -103
2020-11-08   16:18:27     4     1   164.380   LOTEK    145   -110
2020-11-08   16:18:42     4     1   164.380   LOTEK    145   -109
2020-11-08   16:19:08     4     1   164.380   LOTEK    145   -110
2020-11-08   16:19:18     4     1   164.380   LOTEK    145   -110
2020-11-08   16:19:28     4     1   164.380   LOTEK    145   -112
2020-11-08   16:19:43     4     1   164.380   LOTEK    145   -110
2020-11-08   16:19:48     4     1   164.380   LOTEK    145   -104
2020-11-08   16:20:04     4     1   164.380   LOTEK    145   -114
2020-11-08   16:20:09     4     1   164.380   LOTEK    145    -99
2020-11-08   16:20:14     4     1   164.380   LOTEK    145   -105
2020-11-08   16:20:24     4     1   164.380   LOTEK    145   -107
2020-11-08   16:20:29     4     1   164.380   LOTEK    145   -104
2020-11-08   16:20:34     4     1   164.380   LOTEK    145   -103
2020-11-08   16:20:40     4     1   164.380   LOTEK    145   -103
2020-11-08   16:20:44     4     1   164.380   LOTEK    145    -97
2020-11-08   16:21:20     4     1   164.380   LOTEK    145   -107
2020-11-08   16:21:26     4     1   164.380   LOTEK    145   -104
2020-11-08   16:21:36     4     1   164.380   LOTEK    145   -111
2020-11-08   16:21:41     4     1   164.380   LOTEK    145   -106
2020-11-08   16:21:46     4     1   164.380   LOTEK    145   -107
2020-11-08   16:21:56     4     1   164.380   LOTEK    145   -108
2020-11-08   16:22:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:22:16     4     1   164.380   LOTEK    145   -111
2020-11-08   16:22:27     4     1   164.380   LOTEK    145   -108
2020-11-08   16:22:47     4     1   164.380   LOTEK    145   -112
2020-11-08   16:22:52     4     1   164.380   LOTEK    129   -114
2020-11-08   16:22:52     4     1   164.380   LOTEK    145   -110
2020-11-08   16:23:02     4     1   164.380   LOTEK    145   -108
2020-11-08   16:23:12     4     1   164.380   LOTEK    145   -109
2020-11-08   16:23:33     4     1   164.380   LOTEK    145   -109
2020-11-08   16:23:43     4     1   164.380   LOTEK    145   -109
2020-11-08   16:23:48     4     1   164.380   LOTEK    145   -107
2020-11-08   16:23:58     4     1   164.380   LOTEK    145   -106
2020-11-08   16:24:04     4     1   164.380   LOTEK    145   -106
2020-11-08   16:24:29     4     1   164.380   LOTEK    145   -108
2020-11-08   16:25:15     4     1   164.380   LOTEK    145   -107
2020-11-08   16:25:35     4     1   164.380   LOTEK    109   -113
2020-11-08   16:25:40     4     1   164.380   LOTEK    145   -108
2020-11-08   16:26:36     4     1   164.380   LOTEK    145   -104
2020-11-08   16:26:42     4     1   164.380   LOTEK    145   -112
2020-11-08   16:26:52     4     1   164.380   LOTEK    145   -103
2020-11-08   16:27:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:27:02     4     1   164.380   LOTEK    145   -104
2020-11-08   16:27:07     4     1   164.380   LOTEK    145   -106
2020-11-08   16:27:48     4     1   164.380   LOTEK    145   -104
2020-11-08   16:27:53     4     1   164.380   LOTEK    145   -110
2020-11-08   16:28:19     4     1   164.380   LOTEK    145    -95
2020-11-08   16:28:29     4     1   164.380   LOTEK    145   -109
2020-11-08   16:28:39     4     1   164.380   LOTEK    145   -103
2020-11-08   16:28:44     4     1   164.380   LOTEK    145   -105
2020-11-08   16:28:59     4     1   164.380   LOTEK    145   -106
2020-11-08   16:29:05     4     1   164.380   LOTEK    145   -107
2020-11-08   16:29:15     4     1   164.380   LOTEK    145   -106
2020-11-08   16:29:20     4     1   164.380   LOTEK    145   -101
2020-11-08   16:29:25     4     1   164.380   LOTEK    145   -110
2020-11-08   16:29:30     4     1   164.380   LOTEK    145   -109
2020-11-08   16:29:40     4     1   164.380   LOTEK    145   -103
2020-11-08   16:29:56     4     1   164.380   LOTEK    145   -105
2020-11-08   16:30:01     4     1   164.380   LOTEK    145   -101
2020-11-08   16:30:06     4     1   164.380   LOTEK    145   -104
2020-11-08   16:30:11     4     1   164.380   LOTEK    145   -108
2020-11-08   16:30:26     4     1   164.380   LOTEK    145   -104
2020-11-08   16:30:31     4     1   164.380   LOTEK    145   -104
2020-11-08   16:30:37     4     1   164.380   LOTEK    145   -106
2020-11-08   16:30:41     4     1   164.380   LOTEK    145   -111
2020-11-08   16:30:47     4     1   164.380   LOTEK    145   -104
2020-11-08   16:31:12     4     1   164.380   LOTEK    145   -108
2020-11-08   16:31:17     4     1   164.380   LOTEK    145   -105
2020-11-08   16:31:22     4     1   164.380   LOTEK    145   -107
2020-11-08   16:31:33     4     1   164.380   LOTEK    145   -107
2020-11-08   16:31:43     4     1   164.380   LOTEK    145   -106
2020-11-08   16:31:58     4     1   164.380   LOTEK    145   -104
2020-11-08   16:32:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:32:13     4     1   164.380   LOTEK    145   -111
2020-11-08   16:32:49     4     1   164.380   LOTEK    145   -108
2020-11-08   16:33:05     4     1   164.380   LOTEK    145   -104
2020-11-08   16:33:09     4     1   164.380   LOTEK    145   -110
2020-11-08   16:33:25     4     1   164.380   LOTEK    145   -109
2020-11-08   16:33:45     4     1   164.380   LOTEK    145   -104
2020-11-08   16:33:50     4     1   164.380   LOTEK    145   -104
2020-11-08   16:33:55     4     1   164.380   LOTEK    145   -108
2020-11-08   16:34:26     4     1   164.380   LOTEK    145   -104
2020-11-08   16:34:31     4     1   164.380   LOTEK    145   -106
2020-11-08   16:34:36     4     1   164.380   LOTEK    145   -109
2020-11-08   16:34:47     4     1   164.380   LOTEK    145   -106
2020-11-08   16:34:52     4     1   164.380   LOTEK    145   -104
2020-11-08   16:35:02     4     1   164.380   LOTEK    145   -112
2020-11-08   16:35:07     4     1   164.380   LOTEK    145   -100
2020-11-08   16:35:22     4     1   164.380   LOTEK    145   -104
2020-11-08   16:36:13     4     1   164.380   LOTEK    145   -108
2020-11-08   16:36:18     4     1   164.380   LOTEK    145   -106
2020-11-08   16:36:39     4     1   164.380   LOTEK    145   -108
2020-11-08   16:36:44     4     1   164.380   LOTEK    145   -107
2020-11-08   16:37:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:37:14     4     1   164.380   LOTEK    145   -102
2020-11-08   16:37:19     4     1   164.380   LOTEK    145   -103
2020-11-08   16:37:30     4     1   164.380   LOTEK    145   -106
2020-11-08   16:37:35     4     1   164.380   LOTEK    145   -102
2020-11-08   16:38:00     4     1   164.380   LOTEK    145   -102
2020-11-08   16:38:05     4     1   164.380   LOTEK    145   -105
2020-11-08   16:38:11     4     1   164.380   LOTEK    145   -105
2020-11-08   16:38:21     4     1   164.380   LOTEK    145   -109
2020-11-08   16:38:26     4     1   164.380   LOTEK    145   -107
2020-11-08   16:38:41     4     1   164.380   LOTEK    145   -112
2020-11-08   16:38:46     4     1   164.380   LOTEK    145   -108
2020-11-08   16:39:12     4     1   164.380   LOTEK    145   -103
2020-11-08   16:39:27     4     1   164.380   LOTEK    145   -105
2020-11-08   16:39:32     4     1   164.380   LOTEK    145   -106
2020-11-08   16:39:42     4     1   164.380   LOTEK    145   -106
2020-11-08   16:39:48     4     1   164.380   LOTEK    145   -103
2020-11-08   16:39:58     4     1   164.380   LOTEK    145   -107
2020-11-08   16:40:03     4     1   164.380   LOTEK    145   -105
2020-11-08   16:40:13     4     1   164.380   LOTEK    145   -103
2020-11-08   16:40:18     4     1   164.380   LOTEK    145   -103
2020-11-08   16:40:28     4     1   164.380   LOTEK    145   -104
2020-11-08   16:40:38     4     1   164.380   LOTEK    145   -109
2020-11-08   16:40:49     4     1   164.380   LOTEK    145   -108
2020-11-08   16:40:53     4     1   164.380   LOTEK    109   -113
2020-11-08   16:40:59     4     1   164.380   LOTEK    145   -107
2020-11-08   16:41:04     4     1   164.380   LOTEK    145   -108
2020-11-08   16:41:14     4     1   164.380   LOTEK    145   -105
2020-11-08   16:41:24     4     1   164.380   LOTEK    145   -107
2020-11-08   16:41:45     4     1   164.380   LOTEK    145   -100
2020-11-08   16:41:50     4     1   164.380   LOTEK    145   -104
2020-11-08   16:42:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:42:11     4     1   164.380   LOTEK    109   -111
2020-11-08   16:42:16     4     1   164.380   LOTEK    145   -108
2020-11-08   16:42:21     4     1   164.380   LOTEK    145   -104
2020-11-08   16:42:26     4     1   164.380   LOTEK    145   -104
2020-11-08   16:42:41     4     1   164.380   LOTEK    145   -109
2020-11-08   16:43:06     4     1   164.380   LOTEK    145   -107
2020-11-08   16:43:17     4     1   164.380   LOTEK    145   -111
2020-11-08   16:43:37     4     1   164.380   LOTEK    145   -110
2020-11-08   16:43:42     4     1   164.380   LOTEK    145   -107
2020-11-08   16:43:52     4     1   164.380   LOTEK    145   -103
2020-11-08   16:44:23     4     1   164.380   LOTEK    145   -105
2020-11-08   16:44:28     4     1   164.380   LOTEK    145   -107
2020-11-08   16:44:33     4     1   164.380   LOTEK    145   -109
2020-11-08   16:44:38     4     1   164.380   LOTEK    145   -109
2020-11-08   16:44:44     4     1   164.380   LOTEK    145   -101
2020-11-08   16:44:48     4     1   164.380   LOTEK    145   -104
2020-11-08   16:45:04     4     1   164.380   LOTEK    145   -107
2020-11-08   16:45:09     4     1   164.380   LOTEK    145   -106
2020-11-08   16:45:14     4     1   164.380   LOTEK    145   -109
2020-11-08   16:45:19     4     1   164.380   LOTEK    145   -111
2020-11-08   16:45:24     4     1   164.380   LOTEK    145   -107
2020-11-08   16:45:30     4     1   164.380   LOTEK    145   -108
2020-11-08   16:45:39     4     1   164.380   LOTEK    145   -104
2020-11-08   16:45:55     4     1   164.380   LOTEK    145   -107
2020-11-08   16:46:00     4     1   164.380   LOTEK    145   -100
2020-11-08   16:46:05     4     1   164.380   LOTEK    145   -104
2020-11-08   16:46:10     4     1   164.380   LOTEK    145   -105
2020-11-08   16:46:15     4     1   164.380   LOTEK    145   -105
2020-11-08   16:46:25     4     1   164.380   LOTEK    145   -110
2020-11-08   16:46:36     4     1   164.380   LOTEK    145   -108
2020-11-08   16:47:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:47:01     4     1   164.380   LOTEK    145   -105
2020-11-08   16:47:06     4     1   164.380   LOTEK    145   -109
2020-11-08   16:47:11     4     1   164.380   LOTEK    145   -110
2020-11-08   16:47:16     4     1   164.380   LOTEK    145   -107
2020-11-08   16:47:32     4     1   164.380   LOTEK    145   -104
2020-11-08   16:47:42     4     1   164.380   LOTEK    145   -111
2020-11-08   16:47:52     4     1   164.380   LOTEK    145   -109
2020-11-08   16:47:57     4     1   164.380   LOTEK    145   -109
2020-11-08   16:48:02     4     1   164.380   LOTEK    145   -110
2020-11-08   16:48:18     4     1   164.380   LOTEK    145   -108
2020-11-08   16:48:38     4     1   164.380   LOTEK    145   -105
2020-11-08   16:48:48     4     1   164.380   LOTEK    145   -105
2020-11-08   16:49:04     4     1   164.380   LOTEK    145   -104
2020-11-08   16:49:19     4     1   164.380   LOTEK    145   -110
2020-11-08   16:49:29     4     1   164.380   LOTEK    145   -105
2020-11-08   16:49:39     4     1   164.380   LOTEK    145   -103
2020-11-08   16:49:50     4     1   164.380   LOTEK    145   -107
2020-11-08   16:49:55     4     1   164.380   LOTEK    145   -106
2020-11-08   16:50:05     4     1   164.380   LOTEK    145   -104
2020-11-08   16:50:10     4     1   164.380   LOTEK    145   -109
2020-11-08   16:50:20     4     1   164.380   LOTEK    145   -110
2020-11-08   16:50:31     4     1   164.380   LOTEK    145   -107
2020-11-08   16:50:35     4     1   164.380   LOTEK    145   -107
2020-11-08   16:50:41     4     1   164.380   LOTEK    145   -107
2020-11-08   16:50:46     4     1   164.380   LOTEK    145   -102
2020-11-08   16:51:01     4     1   164.380   LOTEK    145   -111
2020-11-08   16:51:06     4     1   164.380   LOTEK     34   -117
2020-11-08   16:51:16     4     1   164.380   LOTEK    145   -104
2020-11-08   16:51:37     4     1   164.380   LOTEK    145   -102
2020-11-08   16:51:42     4     1   164.380   LOTEK    145   -103
2020-11-08   16:51:52     4     1   164.380   LOTEK    145   -101
2020-11-08   16:51:57     4     1   164.380   LOTEK    145   -105
2020-11-08   16:52:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:52:02     4     1   164.380   LOTEK    145   -105
2020-11-08   16:52:07     4     1   164.380   LOTEK    145   -108
2020-11-08   16:52:13     4     1   164.380   LOTEK    145   -103
2020-11-08   16:52:23     4     1   164.380   LOTEK    145   -107
2020-11-08   16:52:28     4     1   164.380   LOTEK    145   -102
2020-11-08   16:52:38     4     1   164.380   LOTEK    145   -106
2020-11-08   16:52:53     4     1   164.380   LOTEK    145   -108
2020-11-08   16:53:09     4     1   164.380   LOTEK    145   -110
2020-11-08   16:53:14     4     1   164.380   LOTEK    145   -108
2020-11-08   16:53:29     4     1   164.380   LOTEK    145   -108
2020-11-08   16:53:39     4     1   164.380   LOTEK    145   -108
2020-11-08   16:53:49     4     1   164.380   LOTEK    145   -111
2020-11-08   16:53:55     4     1   164.380   LOTEK    145   -109
2020-11-08   16:54:00     4     1   164.380   LOTEK    145   -114
2020-11-08   16:54:04     4     1   164.380   LOTEK    145   -107
2020-11-08   16:54:10     4     1   164.380   LOTEK    145   -106
2020-11-08   16:54:20     4     1   164.380   LOTEK    145   -108
2020-11-08   16:54:30     4     1   164.380   LOTEK    145   -110
2020-11-08   16:54:41     4     1   164.380   LOTEK    145   -110
2020-11-08   16:54:45     4     1   164.380   LOTEK    145   -111
2020-11-08   16:54:55     4     1   164.380   LOTEK    145   -110
2020-11-08   16:55:01     4     1   164.380   LOTEK    145   -113
2020-11-08   16:55:06     4     1   164.380   LOTEK    145   -109
2020-11-08   16:55:31     4     1   164.380   LOTEK    145   -108
2020-11-08   16:55:41     4     1   164.380   LOTEK    145   -109
2020-11-08   16:56:22     4     1   164.380   LOTEK    145   -108
2020-11-08   16:56:33     4     1   164.380   LOTEK    145   -112
2020-11-08   16:56:48     4     1   164.380   LOTEK    145   -106
2020-11-08   16:56:58     4     1   164.380   LOTEK    145   -114
2020-11-08   16:57:01     4     1   164.480   LOTEK     25    -66
2020-11-08   16:57:08     4     1   164.380   LOTEK    145   -110
2020-11-08   16:58:04     4     1   164.380   LOTEK    145   -111
2020-11-08   16:58:30     4     1   164.380   LOTEK    145   -106
2020-11-08   16:58:50     4     1   164.380   LOTEK    145   -105
2020-11-08   16:59:11     4     1   164.380   LOTEK    145   -110
2020-11-08   16:59:16     4     1   164.380   LOTEK    145   -110
2020-11-08   16:59:42     4     1   164.380   LOTEK    145   -109
2020-11-08   16:59:52     4     1   164.380   LOTEK    145   -102
2020-11-08   16:59:57     4     1   164.380   LOTEK    145   -108
2020-11-08   17:00:28     4     1   164.380   LOTEK    145   -108
2020-11-08   17:00:32     4     1   164.380   LOTEK    145   -108
2020-11-08   17:00:53     4     1   164.380   LOTEK    145   -112
2020-11-08   17:01:08     4     1   164.380   LOTEK    145   -114
2020-11-08   17:01:18     4     1   164.380   LOTEK    145   -109
2020-11-08   17:01:29     4     1   164.380   LOTEK    145   -108
2020-11-08   17:01:34     4     1   164.380   LOTEK    145   -105
2020-11-08   17:01:44     4     1   164.380   LOTEK    145   -112
2020-11-08   17:01:49     4     1   164.380   LOTEK    145   -106
2020-11-08   17:01:59     4     1   164.380   LOTEK    145   -109
2020-11-08   17:02:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:02:10     4     1   164.380   LOTEK    145   -109
2020-11-08   17:02:35     4     1   164.380   LOTEK    145   -110
2020-11-08   17:02:40     4     1   164.380   LOTEK    145   -110
2020-11-08   17:03:06     4     1   164.380   LOTEK    145   -104
2020-11-08   17:03:11     4     1   164.380   LOTEK    145   -112
2020-11-08   17:03:26     4     1   164.380   LOTEK    145   -109
2020-11-08   17:03:31     4     1   164.380   LOTEK    145   -107
2020-11-08   17:03:46     4     1   164.380   LOTEK    145   -106
2020-11-08   17:03:52     4     1   164.380   LOTEK    145   -106
2020-11-08   17:03:57     4     1   164.380   LOTEK    145   -108
2020-11-08   17:04:01     4     1   164.380   LOTEK    145   -111
2020-11-08   17:04:27     4     1   164.380   LOTEK    145   -107
2020-11-08   17:05:03     4     1   164.380   LOTEK    145   -108
2020-11-08   17:05:18     4     1   164.380   LOTEK    145   -113
2020-11-08   17:05:28     4     1   164.380   LOTEK    145   -105
2020-11-08   17:05:38     4     1   164.380   LOTEK    145   -103
2020-11-08   17:05:54     4     1   164.380   LOTEK    145   -105
2020-11-08   17:05:59     4     1   164.380   LOTEK    145   -107
2020-11-08   17:06:04     4     1   164.380   LOTEK    145   -105
2020-11-08   17:06:09     4     1   164.380   LOTEK    145   -111
2020-11-08   17:06:19     4     1   164.380   LOTEK    145   -110
2020-11-08   17:06:24     4     1   164.380   LOTEK    145   -108
2020-11-08   17:06:30     4     1   164.380   LOTEK    145   -104
2020-11-08   17:06:50     4     1   164.380   LOTEK    145   -102
2020-11-08   17:07:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:07:10     4     1   164.380   LOTEK    145   -103
2020-11-08   17:07:16     4     1   164.380   LOTEK    145   -104
2020-11-08   17:07:21     4     1   164.380   LOTEK    145   -103
2020-11-08   17:07:26     4     1   164.380   LOTEK    145   -105
2020-11-08   17:07:31     4     1   164.380   LOTEK    145   -102
2020-11-08   17:07:51     4     1   164.380   LOTEK    145   -108
2020-11-08   17:07:56     4     1   164.380   LOTEK    145   -104
2020-11-08   17:08:17     4     1   164.380   LOTEK    145   -111
2020-11-08   17:08:32     4     1   164.380   LOTEK    145   -109
2020-11-08   17:08:37     4     1   164.380   LOTEK    145   -110
2020-11-08   17:08:42     4     1   164.380   LOTEK    145   -107
2020-11-08   17:08:53     4     1   164.380   LOTEK    145   -106
2020-11-08   17:09:17     4     1   164.380   LOTEK    109   -114
2020-11-08   17:09:18     4     1   164.380   LOTEK    145   -104
2020-11-08   17:09:28     4     1   164.380   LOTEK    145   -113
2020-11-08   17:09:39     4     1   164.380   LOTEK    145   -106
2020-11-08   17:09:59     4     1   164.380   LOTEK    145   -107
2020-11-08   17:10:25     4     1   164.380   LOTEK    145   -108
2020-11-08   17:10:29     4     1   164.380   LOTEK    145   -108
2020-11-08   17:10:49     4     1   164.380   LOTEK    109   -112
2020-11-08   17:11:00     4     1   164.380   LOTEK    145   -103
2020-11-08   17:11:21     4     1   164.380   LOTEK    145   -110
2020-11-08   17:11:31     4     1   164.380   LOTEK    145   -110
2020-11-08   17:11:41     4     1   164.380   LOTEK    145   -114
2020-11-08   17:11:45     4     1   164.380   LOTEK    109   -112
2020-11-08   17:11:56     4     1   164.380   LOTEK    145   -111
2020-11-08   17:12:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:12:11     4     1   164.380   LOTEK    145   -110
2020-11-08   17:12:42     4     1   164.380   LOTEK    109   -111
2020-11-08   17:13:13     4     1   164.380   LOTEK    145   -109
2020-11-08   17:13:18     4     1   164.380   LOTEK    145   -110
2020-11-08   17:13:28     4     1   164.380   LOTEK    145   -109
2020-11-08   17:13:33     4     1   164.380   LOTEK    145   -105
2020-11-08   17:13:58     4     1   164.380   LOTEK    145   -107
2020-11-08   17:14:04     4     1   164.380   LOTEK    145   -106
2020-11-08   17:14:35     4     1   164.380   LOTEK    145   -106
2020-11-08   17:14:49     4     1   164.380   LOTEK    145   -106
2020-11-08   17:14:54     4     1   164.380   LOTEK    109   -112
2020-11-08   17:14:55     4     1   164.380   LOTEK    145   -113
2020-11-08   17:15:15     4     1   164.380   LOTEK    145   -109
2020-11-08   17:15:35     4     1   164.380   LOTEK    145   -106
2020-11-08   17:15:46     4     1   164.380   LOTEK    109   -114
2020-11-08   17:16:01     4     1   164.380   LOTEK    145   -109
2020-11-08   17:16:21     4     1   164.380   LOTEK    145   -111
2020-11-08   17:16:57     4     1   164.380   LOTEK    145   -112
2020-11-08   17:17:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:17:28     4     1   164.380   LOTEK    145   -111
2020-11-08   17:17:43     4     1   164.380   LOTEK    145   -114
2020-11-08   17:18:14     4     1   164.380   LOTEK    145   -106
2020-11-08   17:18:24     4     1   164.380   LOTEK    145   -111
2020-11-08   17:18:39     4     1   164.380   LOTEK    145   -105
2020-11-08   17:18:44     4     1   164.380   LOTEK    145   -109
2020-11-08   17:19:15     4     1   164.380   LOTEK    145   -109
2020-11-08   17:20:01     4     1   164.380   LOTEK    145   -109
2020-11-08   17:20:22     4     1   164.380   LOTEK    145   -110
2020-11-08   17:20:32     4     1   164.380   LOTEK    145   -110
2020-11-08   17:20:47     4     1   164.380   LOTEK    145   -108
2020-11-08   17:20:57     4     1   164.380   LOTEK    143   -116
2020-11-08   17:21:07     4     1   164.380   LOTEK    145   -107
2020-11-08   17:21:12     4     1   164.380   LOTEK     58   -117
2020-11-08   17:21:23     4     1   164.380   LOTEK    145   -113
2020-11-08   17:21:33     4     1   164.380   LOTEK    145   -109
2020-11-08   17:22:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:22:04     4     1   164.380   LOTEK    145   -107
2020-11-08   17:22:08     4     1   164.380   LOTEK    109   -111
2020-11-08   17:22:29     4     1   164.380   LOTEK    145   -106
2020-11-08   17:22:34     4     1   164.380   LOTEK    145   -107
2020-11-08   17:22:44     4     1   164.380   LOTEK    145   -109
2020-11-08   17:22:49     4     1   164.380   LOTEK    145   -111
2020-11-08   17:22:54     4     1   164.380   LOTEK    145   -109
2020-11-08   17:23:00     4     1   164.380   LOTEK    145   -110
2020-11-08   17:23:05     4     1   164.380   LOTEK    145   -111
2020-11-08   17:23:10     4     1   164.380   LOTEK    145   -109
2020-11-08   17:23:20     4     1   164.380   LOTEK    145   -105
2020-11-08   17:23:25     4     1   164.380   LOTEK    145   -109
2020-11-08   17:23:30     4     1   164.380   LOTEK    145   -107
2020-11-08   17:24:16     4     1   164.380   LOTEK    145   -105
2020-11-08   17:24:26     4     1   164.380   LOTEK    145   -100
2020-11-08   17:24:32     4     1   164.380   LOTEK    145   -109
2020-11-08   17:24:36     4     1   164.380   LOTEK    145   -105
2020-11-08   17:24:41     4     1   164.380   LOTEK    145   -105
2020-11-08   17:24:46     4     1   164.380   LOTEK    145   -106
2020-11-08   17:24:52     4     1   164.380   LOTEK    145   -105
2020-11-08   17:24:57     4     1   164.380   LOTEK    145   -111
2020-11-08   17:25:07     4     1   164.380   LOTEK    145   -107
2020-11-08   17:25:17     4     1   164.380   LOTEK    145   -105
2020-11-08   17:25:22     4     1   164.380   LOTEK    145   -110
2020-11-08   17:25:27     4     1   164.380   LOTEK    145   -109
2020-11-08   17:25:32     4     1   164.380   LOTEK    145   -101
2020-11-08   17:25:48     4     1   164.380   LOTEK    145   -103
2020-11-08   17:25:53     4     1   164.380   LOTEK    145   -105
2020-11-08   17:25:58     4     1   164.380   LOTEK    145   -104
2020-11-08   17:26:03     4     1   164.380   LOTEK    145   -108
2020-11-08   17:26:13     4     1   164.380   LOTEK    145   -110
2020-11-08   17:26:18     4     1   164.380   LOTEK    145   -107
2020-11-08   17:26:29     4     1   164.380   LOTEK    145   -107
2020-11-08   17:26:34     4     1   164.380   LOTEK    145   -109
2020-11-08   17:26:39     4     1   164.380   LOTEK    145   -108
2020-11-08   17:26:59     4     1   164.380   LOTEK    145   -101
2020-11-08   17:27:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:27:04     4     1   164.380   LOTEK    145   -107
2020-11-08   17:27:10     4     1   164.380   LOTEK    145   -106
2020-11-08   17:27:15     4     1   164.380   LOTEK    145   -108
2020-11-08   17:27:20     4     1   164.380   LOTEK    145   -105
2020-11-08   17:27:30     4     1   164.380   LOTEK    145   -110
2020-11-08   17:27:35     4     1   164.380   LOTEK    145   -110
2020-11-08   17:27:40     4     1   164.380   LOTEK    145   -107
2020-11-08   17:27:55     4     1   164.380   LOTEK    145   -108
2020-11-08   17:28:11     4     1   164.380   LOTEK    145   -105
2020-11-08   17:28:26     4     1   164.380   LOTEK    145   -104
2020-11-08   17:28:36     4     1   164.380   LOTEK    145   -109
2020-11-08   17:28:57     4     1   164.380   LOTEK    145   -108
2020-11-08   17:29:02     4     1   164.380   LOTEK    145   -107
2020-11-08   17:29:17     4     1   164.380   LOTEK    145   -105
2020-11-08   17:29:33     4     1   164.380   LOTEK    145   -105
2020-11-08   17:29:37     4     1   164.380   LOTEK    145   -110
2020-11-08   17:29:53     4     1   164.380   LOTEK    145   -107
2020-11-08   17:29:58     4     1   164.380   LOTEK    145   -108
2020-11-08   17:30:13     4     1   164.380   LOTEK    145    -95
2020-11-08   17:30:19     4     1   164.380   LOTEK    145   -102
2020-11-08   17:30:23     4     1   164.380   LOTEK    145   -106
2020-11-08   17:30:34     4     1   164.380   LOTEK    145   -104
2020-11-08   17:30:49     4     1   164.380   LOTEK    145   -101
2020-11-08   17:30:54     4     1   164.380   LOTEK    145   -107
2020-11-08   17:30:59     4     1   164.380   LOTEK    145   -107
2020-11-08   17:31:04     4     1   164.380   LOTEK    145   -107
2020-11-08   17:31:24     4     1   164.380   LOTEK    109   -115
2020-11-08   17:31:35     4     1   164.380   LOTEK    145   -108
2020-11-08   17:31:40     4     1   164.380   LOTEK    145   -106
2020-11-08   17:31:45     4     1   164.380   LOTEK    145   -107
2020-11-08   17:31:50     4     1   164.380   LOTEK    145   -101
2020-11-08   17:31:55     4     1   164.380   LOTEK    145   -107
2020-11-08   17:32:01     4     1   164.380   LOTEK    145   -109
2020-11-08   17:32:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:32:11     4     1   164.380   LOTEK    145   -106
2020-11-08   17:32:16     4     1   164.380   LOTEK    145   -103
2020-11-08   17:32:31     4     1   164.380   LOTEK    145   -104
2020-11-08   17:32:36     4     1   164.380   LOTEK    145   -106
2020-11-08   17:32:41     4     1   164.380   LOTEK    145   -108
2020-11-08   17:32:46     4     1   164.380   LOTEK    145   -106
2020-11-08   17:32:51     4     1   164.380   LOTEK    145   -108
2020-11-08   17:32:57     4     1   164.380   LOTEK    145   -106
2020-11-08   17:33:17     4     1   164.380   LOTEK    145   -105
2020-11-08   17:33:27     4     1   164.380   LOTEK    145   -105
2020-11-08   17:33:32     4     1   164.380   LOTEK    145   -114
2020-11-08   17:33:37     4     1   164.380   LOTEK    145   -102
2020-11-08   17:33:43     4     1   164.380   LOTEK    145   -108
2020-11-08   17:33:52     4     1   164.380   LOTEK    145   -104
2020-11-08   17:34:02     4     1   164.380   LOTEK     58   -117
2020-11-08   17:34:03     4     1   164.380   LOTEK    145   -108
2020-11-08   17:34:08     4     1   164.380   LOTEK    145   -107
2020-11-08   17:34:13     4     1   164.380   LOTEK    145   -102
2020-11-08   17:34:18     4     1   164.380   LOTEK    145   -104
2020-11-08   17:34:29     4     1   164.380   LOTEK    145   -102
2020-11-08   17:34:33     4     1   164.380   LOTEK    145   -108
2020-11-08   17:34:38     4     1   164.380   LOTEK    145   -105
2020-11-08   17:34:43     4     1   164.380   LOTEK    145   -108
2020-11-08   17:34:49     4     1   164.380   LOTEK    145   -100
2020-11-08   17:34:54     4     1   164.380   LOTEK    145   -106
2020-11-08   17:34:59     4     1   164.380   LOTEK    145   -105
2020-11-08   17:35:09     4     1   164.380   LOTEK    145   -108
2020-11-08   17:35:14     4     1   164.380   LOTEK    145   -108
2020-11-08   17:35:19     4     1   164.380   LOTEK    145   -108
2020-11-08   17:35:24     4     1   164.380   LOTEK    145   -109
2020-11-08   17:35:29     4     1   164.380   LOTEK    145   -105
2020-11-08   17:35:35     4     1   164.380   LOTEK    145   -105
2020-11-08   17:35:40     4     1   164.380   LOTEK    145   -112
2020-11-08   17:35:45     4     1   164.380   LOTEK    145   -112
2020-11-08   17:35:50     4     1   164.380   LOTEK    145   -107
2020-11-08   17:35:55     4     1   164.380   LOTEK    145   -103
2020-11-08   17:36:04     4     1   164.380   LOTEK    109   -112
2020-11-08   17:36:10     4     1   164.380   LOTEK    145   -106
2020-11-08   17:36:15     4     1   164.380   LOTEK    145   -108
2020-11-08   17:36:21     4     1   164.380   LOTEK    145   -103
2020-11-08   17:36:26     4     1   164.380   LOTEK    145   -108
2020-11-08   17:36:31     4     1   164.380   LOTEK    145   -110
2020-11-08   17:36:36     4     1   164.380   LOTEK    145   -111
2020-11-08   17:36:46     4     1   164.380   LOTEK    145   -100
2020-11-08   17:36:51     4     1   164.380   LOTEK    145   -104
2020-11-08   17:36:56     4     1   164.380   LOTEK    145   -105
2020-11-08   17:37:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:37:01     4     1   164.380   LOTEK    145   -107
2020-11-08   17:37:07     4     1   164.380   LOTEK    145    -97
2020-11-08   17:37:12     4     1   164.380   LOTEK    145   -106
2020-11-08   17:37:22     4     1   164.380   LOTEK    145   -102
2020-11-08   17:37:27     4     1   164.380   LOTEK    145   -105
2020-11-08   17:37:32     4     1   164.380   LOTEK    145   -106
2020-11-08   17:37:42     4     1   164.380   LOTEK    145   -108
2020-11-08   17:37:47     4     1   164.380   LOTEK    145   -103
2020-11-08   17:37:52     4     1   164.380   LOTEK    145   -103
2020-11-08   17:37:58     4     1   164.380   LOTEK    145    -99
2020-11-08   17:38:03     4     1   164.380   LOTEK    145   -102
2020-11-08   17:38:13     4     1   164.380   LOTEK    145   -104
2020-11-08   17:38:23     4     1   164.380   LOTEK    145    -99
2020-11-08   17:38:28     4     1   164.380   LOTEK    145   -101
2020-11-08   17:38:33     4     1   164.380   LOTEK    145   -108
2020-11-08   17:38:44     4     1   164.380   LOTEK    145   -102
2020-11-08   17:38:49     4     1   164.380   LOTEK    145   -105
2020-11-08   17:38:54     4     1   164.380   LOTEK    145   -105
2020-11-08   17:38:59     4     1   164.380   LOTEK    145   -107
2020-11-08   17:39:04     4     1   164.380   LOTEK    145   -105
2020-11-08   17:39:09     4     1   164.380   LOTEK    145   -103
2020-11-08   17:39:14     4     1   164.380   LOTEK    145   -109
2020-11-08   17:39:19     4     1   164.380   LOTEK    145   -110
2020-11-08   17:39:24     4     1   164.380   LOTEK    145   -107
2020-11-08   17:39:30     4     1   164.380   LOTEK    145   -115
2020-11-08   17:39:40     4     1   164.380   LOTEK    145   -105
2020-11-08   17:39:55     4     1   164.380   LOTEK    145   -101
2020-11-08   17:40:10     4     1   164.380   LOTEK    145   -103
2020-11-08   17:40:26     4     1   164.380   LOTEK    145   -104
2020-11-08   17:40:31     4     1   164.380   LOTEK    145   -113
2020-11-08   17:40:36     4     1   164.380   LOTEK    145   -108
2020-11-08   17:40:41     4     1   164.380   LOTEK    145   -103
2020-11-08   17:40:46     4     1   164.380   LOTEK    145   -104
2020-11-08   17:40:56     4     1   164.380   LOTEK    145    -99
2020-11-08   17:41:06     4     1   164.380   LOTEK    145   -109
2020-11-08   17:41:12     4     1   164.380   LOTEK    145   -108
2020-11-08   17:41:17     4     1   164.380   LOTEK    145   -106
2020-11-08   17:41:22     4     1   164.380   LOTEK    145   -109
2020-11-08   17:41:27     4     1   164.380   LOTEK    145   -110
2020-11-08   17:41:32     4     1   164.380   LOTEK    145   -102
2020-11-08   17:41:37     4     1   164.380   LOTEK    145   -108
2020-11-08   17:41:47     4     1   164.380   LOTEK    145   -113
2020-11-08   17:41:58     4     1   164.380   LOTEK    145   -101
2020-11-08   17:42:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:42:02     4     1   164.380   LOTEK    145   -106
2020-11-08   17:42:08     4     1   164.380   LOTEK    145   -106
2020-11-08   17:42:13     4     1   164.380   LOTEK    145   -108
2020-11-08   17:42:27     4     1   164.380   LOTEK    109   -110
2020-11-08   17:42:28     4     1   164.380   LOTEK    145   -106
2020-11-08   17:42:38     4     1   164.380   LOTEK    145   -100
2020-11-08   17:42:43     4     1   164.380   LOTEK    145   -107
2020-11-08   17:42:48     4     1   164.380   LOTEK    145   -104
2020-11-08   17:42:59     4     1   164.380   LOTEK    145   -104
2020-11-08   17:43:03     4     1   164.380   LOTEK    145   -111
2020-11-08   17:43:09     4     1   164.380   LOTEK    145   -109
2020-11-08   17:43:14     4     1   164.380   LOTEK    145   -106
2020-11-08   17:43:19     4     1   164.380   LOTEK    145   -112
2020-11-08   17:43:34     4     1   164.380   LOTEK    145   -108
2020-11-08   17:43:40     4     1   164.380   LOTEK    145   -107
2020-11-08   17:43:49     4     1   164.380   LOTEK    145   -105
2020-11-08   17:43:55     4     1   164.380   LOTEK    145   -111
2020-11-08   17:44:00     4     1   164.380   LOTEK    145   -107
2020-11-08   17:44:10     4     1   164.380   LOTEK    145   -103
2020-11-08   17:44:15     4     1   164.380   LOTEK    145   -111
2020-11-08   17:44:20     4     1   164.380   LOTEK    145   -106
2020-11-08   17:44:26     4     1   164.380   LOTEK    145   -105
2020-11-08   17:44:35     4     1   164.380   LOTEK    145   -107
2020-11-08   17:44:40     4     1   164.380   LOTEK    145   -110
2020-11-08   17:44:46     4     1   164.380   LOTEK    145   -106
2020-11-08   17:44:51     4     1   164.380   LOTEK    145   -102
2020-11-08   17:44:56     4     1   164.380   LOTEK    145   -112
2020-11-08   17:45:06     4     1   164.380   LOTEK    145    -98
2020-11-08   17:45:16     4     1   164.380   LOTEK    145   -113
2020-11-08   17:45:21     4     1   164.380   LOTEK    145   -102
2020-11-08   17:45:37     4     1   164.380   LOTEK    145   -102
2020-11-08   17:45:47     4     1   164.380   LOTEK    145   -106
2020-11-08   17:45:52     4     1   164.380   LOTEK    145   -109
2020-11-08   17:45:56     4     1   164.380   LOTEK    109   -111
2020-11-08   17:46:01     4     1   164.380   LOTEK    109   -112
2020-11-08   17:46:02     4     1   164.380   LOTEK    145   -102
2020-11-08   17:46:07     4     1   164.380   LOTEK    145   -106
2020-11-08   17:46:18     4     1   164.380   LOTEK    145   -106
2020-11-08   17:46:23     4     1   164.380   LOTEK    145   -107
2020-11-08   17:46:28     4     1   164.380   LOTEK    145   -100
2020-11-08   17:46:43     4     1   164.380   LOTEK    145   -102
2020-11-08   17:46:48     4     1   164.380   LOTEK    145   -112
2020-11-08   17:46:58     4     1   164.380   LOTEK    145   -106
2020-11-08   17:47:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:47:03     4     1   164.380   LOTEK    145   -101
2020-11-08   17:47:08     4     1   164.380   LOTEK    109   -114
2020-11-08   17:47:09     4     1   164.380   LOTEK    145   -108
2020-11-08   17:47:14     4     1   164.380   LOTEK    145   -102
2020-11-08   17:47:19     4     1   164.380   LOTEK    145   -103
2020-11-08   17:47:24     4     1   164.380   LOTEK    145   -102
2020-11-08   17:47:39     4     1   164.380   LOTEK    145   -109
2020-11-08   17:47:43     4     1   164.380   LOTEK    109   -112
2020-11-08   17:47:44     4     1   164.380   LOTEK    145   -104
2020-11-08   17:47:49     4     1   164.380   LOTEK    145    -98
2020-11-08   17:47:55     4     1   164.380   LOTEK    145   -110
2020-11-08   17:48:00     4     1   164.380   LOTEK    145   -104
2020-11-08   17:48:05     4     1   164.380   LOTEK    145   -109
2020-11-08   17:48:10     4     1   164.380   LOTEK    145   -107
2020-11-08   17:48:15     4     1   164.380   LOTEK    145   -107
2020-11-08   17:48:25     4     1   164.380   LOTEK    145   -109
2020-11-08   17:48:30     4     1   164.380   LOTEK    145   -102
2020-11-08   17:48:35     4     1   164.380   LOTEK    109   -113
2020-11-08   17:48:35     4     1   164.380   LOTEK    145   -108
2020-11-08   17:48:41     4     1   164.380   LOTEK    145   -103
2020-11-08   17:48:46     4     1   164.380   LOTEK    145   -107
2020-11-08   17:48:51     4     1   164.380   LOTEK    145   -107
2020-11-08   17:48:56     4     1   164.380   LOTEK    145   -102
2020-11-08   17:49:00     4     1   164.380   LOTEK    109   -113
2020-11-08   17:49:06     4     1   164.380   LOTEK    145   -104
2020-11-08   17:49:16     4     1   164.380   LOTEK    145   -108
2020-11-08   17:49:21     4     1   164.380   LOTEK    145   -102
2020-11-08   17:49:26     4     1   164.380   LOTEK    109   -112
2020-11-08   17:49:27     4     1   164.380   LOTEK    145   -104
2020-11-08   17:49:37     4     1   164.380   LOTEK    145   -108
2020-11-08   17:49:42     4     1   164.380   LOTEK    145   -104
2020-11-08   17:49:46     4     1   164.380   LOTEK    109   -111
2020-11-08   17:49:47     4     1   164.380   LOTEK    145    -97
2020-11-08   17:49:52     4     1   164.380   LOTEK    145   -103
2020-11-08   17:49:57     4     1   164.380   LOTEK    145   -109
2020-11-08   17:50:07     4     1   164.380   LOTEK    145   -102
2020-11-08   17:50:12     4     1   164.380   LOTEK    145   -100
2020-11-08   17:50:17     4     1   164.380   LOTEK    109   -113
2020-11-08   17:50:23     4     1   164.380   LOTEK    145   -103
2020-11-08   17:50:28     4     1   164.380   LOTEK    145   -110
2020-11-08   17:50:33     4     1   164.380   LOTEK    145   -109
2020-11-08   17:50:38     4     1   164.380   LOTEK    145   -108
2020-11-08   17:50:43     4     1   164.380   LOTEK    145   -106
2020-11-08   17:50:48     4     1   164.380   LOTEK    145   -104
2020-11-08   17:50:58     4     1   164.380   LOTEK    145   -107
2020-11-08   17:51:03     4     1   164.380   LOTEK    145   -108
2020-11-08   17:51:19     4     1   164.380   LOTEK    145   -104
2020-11-08   17:51:34     4     1   164.380   LOTEK    145   -111
2020-11-08   17:51:39     4     1   164.380   LOTEK    145   -106
2020-11-08   17:51:44     4     1   164.380   LOTEK    109   -113
2020-11-08   17:51:44     4     1   164.380   LOTEK    145   -108
2020-11-08   17:51:55     4     1   164.380   LOTEK    145   -106
2020-11-08   17:52:01     4     1   164.480   LOTEK     25    -65
2020-11-08   17:52:05     4     1   164.380   LOTEK    145   -105
2020-11-08   17:52:10     4     1   164.380   LOTEK    145   -105
2020-11-08   17:52:15     4     1   164.380   LOTEK    145   -106
2020-11-08   17:52:20     4     1   164.380   LOTEK    145   -101
2020-11-08   17:52:25     4     1   164.380   LOTEK    145   -107
2020-11-08   17:52:30     4     1   164.380   LOTEK    145   -107
2020-11-08   17:52:35     4     1   164.380   LOTEK    145   -109
2020-11-08   17:52:40     4     1   164.380   LOTEK    145   -111
2020-11-08   17:52:45     4     1   164.380   LOTEK    145   -111
2020-11-08   17:52:51     4     1   164.380   LOTEK    145   -111
2020-11-08   17:52:56     4     1   164.380   LOTEK    145   -109
2020-11-08   17:53:00     4     1   164.380   LOTEK    145   -101
2020-11-08   17:53:06     4     1   164.380   LOTEK    145   -107
2020-11-08   17:53:11     4     1   164.380   LOTEK    145   -114
2020-11-08   17:53:21     4     1   164.380   LOTEK    145   -107
2020-11-08   17:53:41     4     1   164.380   LOTEK    145   -107
2020-11-08   17:53:46     4     1   164.380   LOTEK    145   -110
2020-11-08   17:53:57     4     1   164.380   LOTEK    145   -104
2020-11-08   17:54:02     4     1   164.380   LOTEK    145   -105
2020-11-08   17:54:07     4     1   164.380   LOTEK    145   -107
2020-11-08   17:54:17     4     1   164.380   LOTEK    145   -106
2020-11-08   17:54:23     4     1   164.380   LOTEK    145   -109
2020-11-08   17:54:27     4     1   164.380   LOTEK    145   -109
2020-11-08   17:54:37     4     1   164.380   LOTEK    145   -109
2020-11-08   17:54:48     4     1   164.380   LOTEK    145   -108
2020-11-08   17:54:53     4     1   164.380   LOTEK    145   -111
2020-11-08   17:54:58     4     1   164.380   LOTEK    145   -101
2020-11-08   17:55:03     4     1   164.380   LOTEK    145   -107
2020-11-08   17:55:08     4     1   164.380   LOTEK    145   -103
2020-11-08   17:55:23     4     1   164.380   LOTEK    145   -112
2020-11-08   17:55:29     4     1   164.380   LOTEK    145   -109
2020-11-08   17:55:34     4     1   164.380   LOTEK    145   -110
2020-11-08   17:55:39     4     1   164.380   LOTEK    145   -109
2020-11-08   17:55:49     4     1   164.380   LOTEK    145   -107
2020-11-08   17:55:54     4     1   164.380   LOTEK    145   -107
2020-11-08   17:55:59     4     1   164.380   LOTEK    145   -104
2020-11-08   17:56:15     4     1   164.380   LOTEK    145   -107
2020-11-08   17:56:25     4     1   164.380   LOTEK    145   -104
2020-11-08   17:56:40     4     1   164.380   LOTEK    145   -110
2020-11-08   17:56:45     4     1   164.380   LOTEK    145   -103
2020-11-08   17:56:50     4     1   164.380   LOTEK    145   -106
2020-11-08   17:56:55     4     1   164.380   LOTEK    145   -111
2020-11-08   17:57:00     4     1   164.380   LOTEK    145   -102
2020-11-08   17:57:01     4     1   164.480   LOTEK     25    -66
2020-11-08   17:57:11     4     1   164.380   LOTEK    145   -112
2020-11-08   17:57:16     4     1   164.380   LOTEK    145   -100
2020-11-08   17:57:26     4     1   164.380   LOTEK    145   -112
2020-11-08   17:57:36     4     1   164.380   LOTEK    145   -104
2020-11-08   17:57:41     4     1   164.380   LOTEK    145   -109
2020-11-08   17:57:46     4     1   164.380   LOTEK    145   -104
2020-11-08   17:57:52     4     1   164.380   LOTEK    145   -109
2020-11-08   17:58:12     4     1   164.380   LOTEK    145   -109
2020-11-08   17:58:17     4     1   164.380   LOTEK    145   -108
2020-11-08   17:58:22     4     1   164.380   LOTEK    145   -106
2020-11-08   17:58:26     4     1   164.380   LOTEK    109   -117
2020-11-08   17:58:32     4     1   164.380   LOTEK    145   -106
2020-11-08   17:58:38     4     1   164.380   LOTEK    145   -104
2020-11-08   17:58:43     4     1   164.380   LOTEK    145   -103
2020-11-08   17:58:48     4     1   164.380   LOTEK    145   -105
2020-11-08   17:58:53     4     1   164.380   LOTEK    145   -107
2020-11-08   17:58:58     4     1   164.380   LOTEK    145   -109
2020-11-08   17:59:03     4     1   164.380   LOTEK    145   -105
2020-11-08   17:59:18     4     1   164.380   LOTEK    145   -108
2020-11-08   17:59:24     4     1   164.380   LOTEK    145   -104
2020-11-08   17:59:34     4     1   164.380   LOTEK    145   -109
2020-11-08   17:59:39     4     1   164.380   LOTEK    145   -106
2020-11-08   17:59:49     4     1   164.380   LOTEK    145   -112
2020-11-08   17:59:54     4     1   164.380   LOTEK    145   -104
2020-11-08   17:59:59     4     1   164.380   LOTEK    145   -106
2020-11-08   18:00:04     4     1   164.380   LOTEK    145   -111
2020-11-08   18:00:09     4     1   164.380   LOTEK    145   -107
2020-11-08   18:00:25     4     1   164.380   LOTEK    145   -105
2020-11-08   18:00:40     4     1   164.380   LOTEK    145   -107
2020-11-08   18:00:45     4     1   164.380   LOTEK    145   -104
2020-11-08   18:01:00     4     1   164.380   LOTEK    145   -114
2020-11-08   18:01:06     4     1   164.380   LOTEK    145   -110
2020-11-08   18:01:16     4     1   164.380   LOTEK    145   -108
2020-11-08   18:01:21     4     1   164.380   LOTEK    145   -110
2020-11-08   18:01:41     4     1   164.380   LOTEK    145   -110
2020-11-08   18:01:56     4     1   164.380   LOTEK    145   -108
2020-11-08   18:02:01     4     1   164.480   LOTEK     25    -65
2020-11-08   18:02:12     4     1   164.380   LOTEK    145   -109
2020-11-08   18:02:22     4     1   164.380   LOTEK    145   -105
2020-11-08   18:02:32     4     1   164.380   LOTEK    145   -111
2020-11-08   18:02:42     4     1   164.380   LOTEK    145   -106
2020-11-08   18:02:57     4     1   164.380   LOTEK    145   -110
2020-11-08   18:03:38     4     1   164.380   LOTEK    145   -113
2020-11-08   18:03:54     4     1   164.380   LOTEK    145   -107
2020-11-08   18:04:09     4     1   164.380   LOTEK    145   -109
2020-11-08   18:04:14     4     1   164.380   LOTEK    145   -109
2020-11-08   18:04:40     4     1   164.380   LOTEK    145   -105
2020-11-08   18:04:45     4     1   164.380   LOTEK    145   -109
2020-11-08   18:04:50     4     1   164.380   LOTEK    145   -107
2020-11-08   18:05:15     4     1   164.380   LOTEK    145   -108
2020-11-08   18:05:51     4     1   164.380   LOTEK    145   -110
2020-11-08   18:05:56     4     1   164.380   LOTEK    145   -105
2020-11-08   18:06:12     4     1   164.380   LOTEK    145   -112
2020-11-08   18:06:22     4     1   164.380   LOTEK    145   -110
2020-11-08   18:06:32     4     1   164.380   LOTEK    145   -110
2020-11-08   18:06:37     4     1   164.380   LOTEK    145   -108
2020-11-08   18:07:01     4     1   164.480   LOTEK     25    -66
2020-11-08   18:07:08     4     1   164.380   LOTEK    145   -100
2020-11-08   18:07:23     4     1   164.380   LOTEK    145   -107
2020-11-08   18:07:27     4     1   164.380   LOTEK    129   -113
2020-11-08   18:07:38     4     1   164.380   LOTEK    145   -105
2020-11-08   18:07:59     4     1   164.380   LOTEK    145   -110
2020-11-08   18:08:09     4     1   164.380   LOTEK    145   -103
2020-11-08   18:08:55     4     1   164.380   LOTEK    145   -114
2020-11-08   18:09:05     4     1   164.380   LOTEK    145   -111
2020-11-08   18:09:10     4     1   164.380   LOTEK    145   -113
2020-11-08   18:09:15     4     1   164.380   LOTEK    145   -112
2020-11-08   18:09:21     4     1   164.380   LOTEK    145   -111
2020-11-08   18:09:56     4     1   164.380   LOTEK    145   -108
2020-11-08   18:10:11     4     1   164.380   LOTEK    145   -104
2020-11-08   18:10:27     4     1   164.380   LOTEK    145   -105
2020-11-08   18:10:52     4     1   164.380   LOTEK    145   -109
2020-11-08   18:10:57     4     1   164.380   LOTEK    145   -104
2020-11-08   18:11:07     4     1   164.380   LOTEK    145   -107
2020-11-08   18:11:18     4     1   164.380   LOTEK    145   -112
2020-11-08   18:11:28     4     1   164.380   LOTEK    145   -110
2020-11-08   18:11:33     4     1   164.380   LOTEK    145   -112
2020-11-08   18:11:43     4     1   164.380   LOTEK    145   -113
2020-11-08   18:11:53     4     1   164.380   LOTEK    145   -108
2020-11-08   18:11:59     4     1   164.380   LOTEK    145   -102
2020-11-08   18:12:01     4     1   164.480   LOTEK     25    -66
2020-11-08   18:12:04     4     1   164.380   LOTEK    145   -113
2020-11-08   18:12:09     4     1   164.380   LOTEK    145   -108
2020-11-08   18:12:19     4     1   164.380   LOTEK    145   -112
2020-11-08   18:12:24     4     1   164.380   LOTEK    145   -106
2020-11-08   18:12:29     4     1   164.380   LOTEK    145   -112
2020-11-08   18:12:39     4     1   164.380   LOTEK    145   -107
2020-11-08   18:13:00     4     1   164.380   LOTEK    145   -109
2020-11-08   18:13:10     4     1   164.380   LOTEK    145   -111
2020-11-08   18:13:31     4     1   164.380   LOTEK    145   -111
2020-11-08   18:13:40     4     1   164.380   LOTEK    145   -106
2020-11-08   18:13:45     4     1   164.380   LOTEK    145   -105
2020-11-08   18:13:56     4     1   164.380   LOTEK    145   -102
2020-11-08   18:14:11     4     1   164.380   LOTEK    145   -106
2020-11-08   18:14:16     4     1   164.380   LOTEK    145   -107
2020-11-08   18:14:21     4     1   164.380   LOTEK    145   -103
2020-11-08   18:14:31     4     1   164.380   LOTEK    145   -111
2020-11-08   18:15:02     4     1   164.380   LOTEK    145   -111
2020-11-08   18:15:12     4     1   164.380   LOTEK    145   -110
2020-11-08   18:15:17     4     1   164.380   LOTEK    145   -109
2020-11-08   18:15:28     4     1   164.380   LOTEK    145   -107
2020-11-08   18:15:43     4     1   164.380   LOTEK    145   -104
2020-11-08   18:16:19     4     1   164.380   LOTEK    145   -110
2020-11-08   18:16:39     4     1   164.380   LOTEK    145   -110
2020-11-08   18:17:00     4     1   164.380   LOTEK    145   -109
2020-11-08   18:17:01     4     1   164.480   LOTEK     25    -65
2020-11-08   18:17:15     4     1   164.380   LOTEK    145   -109
2020-11-08   18:17:35     4     1   164.380   LOTEK    145   -109
2020-11-08   18:17:56     4     1   164.380   LOTEK    145   -107
2020-11-08   18:18:01     4     1   164.380   LOTEK    145   -103
2020-11-08   18:18:06     4     1   164.380   LOTEK    145   -102
2020-11-08   18:18:11     4     1   164.380   LOTEK    145   -106
2020-11-08   18:18:14     4     1   164.380   LOTEK    129   -111
2020-11-08   18:18:16     4     1   164.380   LOTEK    145   -109
2020-11-08   18:18:32     4     1   164.380   LOTEK    145   -107
2020-11-08   18:18:37     4     1   164.380   LOTEK    145   -109
2020-11-08   18:18:42     4     1   164.380   LOTEK    145   -101
2020-11-08   18:18:57     4     1   164.380   LOTEK    145   -109
2020-11-08   18:19:02     4     1   164.380   LOTEK    145   -104
2020-11-08   18:19:12     4     1   164.380   LOTEK    145   -105
2020-11-08   18:19:18     4     1   164.380   LOTEK    145   -109
2020-11-08   18:19:22     4     1   164.380   LOTEK    145   -106
2020-11-08   18:20:29     4     1   164.380   LOTEK    145   -106
2020-11-08   18:20:39     4     1   164.380   LOTEK    145   -109
2020-11-08   18:20:54     4     1   164.380   LOTEK    145   -110
2020-11-08   18:21:20     4     1   164.380   LOTEK    145   -109
2020-11-08   18:21:25     4     1   164.380   LOTEK    145   -107
2020-11-08   18:21:30     4     1   164.380   LOTEK    145   -112
2020-11-08   18:22:01     4     1   164.380   LOTEK    145   -111
2020-11-08   18:22:01     4     1   164.480   LOTEK     25    -66
2020-11-08   18:22:16     4     1   164.380   LOTEK    145   -106
2020-11-08   18:22:26     4     1   164.380   LOTEK    145   -113
2020-11-08   18:22:31     4     1   164.380   LOTEK    145   -108
2020-11-08   18:22:42     4     1   164.380   LOTEK    145   -105
2020-11-08   18:22:51     4     1   164.380   LOTEK    145   -106
2020-11-08   18:23:12     4     1   164.380   LOTEK    145   -106
2020-11-08   18:23:17     4     1   164.380   LOTEK    145   -104
2020-11-08   18:23:28     4     1   164.380   LOTEK    145   -102
2020-11-08   18:23:32     4     1   164.380   LOTEK    145   -108
2020-11-08   18:23:58     4     1   164.380   LOTEK    145   -111
2020-11-08   18:24:28     4     1   164.380   LOTEK    145   -110
2020-11-08   18:24:34     4     1   164.380   LOTEK    145   -113
2020-11-08   18:24:44     4     1   164.380   LOTEK    145   -109
2020-11-08   18:24:59     4     1   164.380   LOTEK    145   -107
2020-11-08   18:25:04     4     1   164.380   LOTEK    145   -108
2020-11-08   18:25:20     4     1   164.380   LOTEK    145   -109
2020-11-08   18:25:25     4     1   164.380   LOTEK    145   -105
2020-11-08   18:25:30     4     1   164.380   LOTEK    145   -102
2020-11-08   18:25:50     4     1   164.380   LOTEK    145   -109
2020-11-08   18:25:55     4     1   164.380   LOTEK    145   -104
2020-11-08   18:26:00     4     1   164.380   LOTEK    145   -104
2020-11-08   18:26:06     4     1   164.380   LOTEK    145   -109
2020-11-08   18:26:11     4     1   164.380   LOTEK    145   -110
2020-11-08   18:26:26     4     1   164.380   LOTEK    145   -110
2020-11-08   18:26:36     4     1   164.380   LOTEK    145   -110
2020-11-08   18:26:46     4     1   164.380   LOTEK    145   -112
2020-11-08   18:27:01     4     1   164.480   LOTEK     25    -65
2020-11-08   18:27:27     4     1   164.380   LOTEK    145   -103
2020-11-08   18:27:32     4     1   164.380   LOTEK    145   -103
2020-11-08   18:27:37     4     1   164.380   LOTEK    145   -105
2020-11-08   18:27:43     4     1   164.380   LOTEK    145   -105
2020-11-08   18:27:53     4     1   164.380   LOTEK    145   -107
2020-11-08   18:28:13     4     1   164.380   LOTEK    145   -106
2020-11-08   18:28:23     4     1   164.380   LOTEK    145   -112
2020-11-08   18:28:29     4     1   164.380   LOTEK    145   -102
2020-11-08   18:28:33     4     1   164.380   LOTEK    145    -98
2020-11-08   18:28:39     4     1   164.380   LOTEK    145   -104
2020-11-08   18:28:44     4     1   164.380   LOTEK    145   -109
2020-11-08   18:28:49     4     1   164.380   LOTEK    145   -103
2020-11-08   18:28:54     4     1   164.380   LOTEK    145   -105
2020-11-08   18:28:59     4     1   164.380   LOTEK    145   -105
2020-11-08   18:29:09     4     1   164.380   LOTEK    145   -100
2020-11-08   18:29:19     4     1   164.380   LOTEK    145   -113
2020-11-08   18:29:25     4     1   164.380   LOTEK    145   -106
2020-11-08   18:29:30     4     1   164.380   LOTEK    145   -103
2020-11-08   18:29:35     4     1   164.380   LOTEK    145   -107
2020-11-08   18:29:40     4     1   164.380   LOTEK    145   -106
2020-11-08   18:29:45     4     1   164.380   LOTEK    145   -108
2020-11-08   18:29:50     4     1   164.380   LOTEK    145   -109
2020-11-08   18:29:55     4     1   164.380   LOTEK    145   -107
2020-11-08   18:30:00     4     1   164.380   LOTEK    145   -106
2020-11-08   18:30:05     4     1   164.380   LOTEK    145   -104
2020-11-08   18:30:11     4     1   164.380   LOTEK    145   -109
2020-11-08   18:30:21     4     1   164.380   LOTEK    145   -104
2020-11-08   18:30:26     4     1   164.380   LOTEK    145   -112
2020-11-08   18:30:36     4     1   164.380   LOTEK    145   -106
2020-11-08   18:30:41     4     1   164.380   LOTEK    145   -102
2020-11-08   18:30:51     4     1   164.380   LOTEK    145   -105
2020-11-08   18:30:57     4     1   164.380   LOTEK    145   -108
2020-11-08   18:31:07     4     1   164.380   LOTEK    145   -107
2020-11-08   18:31:22     4     1   164.380   LOTEK    145   -108
2020-11-08   18:31:27     4     1   164.380   LOTEK    145   -104
2020-11-08   18:31:42     4     1   164.380   LOTEK    145   -105
2020-11-08   18:31:47     4     1   164.380   LOTEK    145   -111
2020-11-08   18:32:01     4     1   164.480   LOTEK     25    -66
2020-11-08   18:32:03     4     1   164.380   LOTEK    145   -109
2020-11-08   18:32:23     4     1   164.380   LOTEK    145   -108
2020-11-08   18:32:39     4     1   164.380   LOTEK    145   -109
2020-11-08   18:32:48     4     1   164.380   LOTEK    145   -103
2020-11-08   18:33:09     4     1   164.380   LOTEK    145   -104
2020-11-08   18:33:19     4     1   164.380   LOTEK    145   -103
2020-11-08   18:33:29     4     1   164.380   LOTEK    145    -99
2020-11-08   18:33:34     4     1   164.380   LOTEK    145   -104
2020-11-08   18:33:55     4     1   164.380   LOTEK    145   -105
2020-11-08   18:34:25     4     1   164.380   LOTEK    145   -102
2020-11-08   18:34:41     4     1   164.380   LOTEK    145   -111
2020-11-08   18:34:51     4     1   164.380   LOTEK    145   -106
2020-11-08   18:34:56     4     1   164.380   LOTEK    145   -102
2020-11-08   18:35:17     4     1   164.380   LOTEK    145   -110
2020-11-08   18:35:27     4     1   164.380   LOTEK    145   -102
2020-11-08   18:35:32     4     1   164.380   LOTEK    145   -107
2020-11-08   18:35:37     4     1   164.380   LOTEK    145   -102
2020-11-08   18:35:52     4     1   164.380   LOTEK    145   -100
2020-11-08   18:36:23     4     1   164.380   LOTEK    145   -102
2020-11-08   18:36:43     4     1   164.380   LOTEK    145   -103
2020-11-08   18:37:01     4     1   164.480   LOTEK     25    -66
2020-11-08   18:37:09     4     1   164.380   LOTEK    145   -113
2020-11-08   18:37:19     4     1   164.380   LOTEK    145   -105
2020-11-08   18:37:24     4     1   164.380   LOTEK    145   -105
2020-11-08   18:37:34     4     1   164.380   LOTEK    145   -107
2020-11-08   18:37:45     4     1   164.380   LOTEK    145   -105
2020-11-08   18:37:50     4     1   164.380   LOTEK    145    -99
2020-11-08   18:37:55     4     1   164.380   LOTEK    145   -104
2020-11-08   18:38:00     4     1   164.380   LOTEK    145   -105
2020-11-08   18:38:05     4     1   164.380   LOTEK    145   -104
2020-11-08   18:38:15     4     1   164.380   LOTEK    145   -109
2020-11-08   18:38:20     4     1   164.380   LOTEK    145   -105
2020-11-08   18:38:26     4     1   164.380   LOTEK    145   -106
2020-11-08   18:38:30     4     1   164.380   LOTEK    145   -110
2020-11-08   18:38:36     4     1   164.380   LOTEK    145   -110
2020-11-08   18:38:41     4     1   164.380   LOTEK    145   -103
2020-11-08   18:39:01     4     1   164.380   LOTEK    145   -109
2020-11-08   18:39:22     4     1   164.380   LOTEK    145   -108
2020-11-08   18:39:32     4     1   164.380   LOTEK    145   -102
2020-11-08   18:39:37     4     1   164.380   LOTEK    145   -101
2020-11-08   18:39:47     4     1   164.380   LOTEK    145   -109
2020-11-08   18:39:57     4     1   164.380   LOTEK    145   -108
2020-11-08   18:40:02     4     1   164.380   LOTEK    145   -109
2020-11-08   18:40:08     4     1   164.380   LOTEK    145   -110
2020-11-08   18:40:28     4     1   164.380   LOTEK    145   -104
2020-11-08   18:40:33     4     1   164.380   LOTEK    145   -102
2020-11-08   18:40:54     4     1   164.380   LOTEK    145   -102
2020-11-08   18:40:58     4     1   164.380   LOTEK    145   -102
2020-11-08   18:41:04     4     1   164.380   LOTEK    145   -104
2020-11-08   18:41:09     4     1   164.380   LOTEK    145   -105
2020-11-08   18:41:29     4     1   164.380   LOTEK    145   -107
2020-11-08   18:41:34     4     1   164.380   LOTEK    145   -105
2020-11-08   18:41:39     4     1   164.380   LOTEK    145   -107
2020-11-08   18:41:44     4     1   164.380   LOTEK    145   -104
2020-11-08   18:41:55     4     1   164.380   LOTEK    145   -107
2020-11-08   18:42:01     4     1   164.480   LOTEK     25    -65
2020-11-08   18:42:10     4     1   164.380   LOTEK    145   -110
2020-11-08   18:42:30     4     1   164.380   LOTEK    145   -102
2020-11-08   18:42:36     4     1   164.380   LOTEK    145   -101
2020-11-08   18:42:51     4     1   164.380   LOTEK    145   -107
2020-11-08   18:43:11     4     1   164.380   LOTEK    145   -109
2020-11-08   18:43:26     4     1   164.380   LOTEK    145   -108
2020-11-08   18:43:31     4     1   164.380   LOTEK    145   -102
2020-11-08   18:43:36     4     1   164.380   LOTEK     40   -115
2020-11-08   18:43:42     4     1   164.380   LOTEK    145   -105
2020-11-08   18:43:47     4     1   164.380   LOTEK    145   -106
2020-11-08   18:44:02     4     1   164.380   LOTEK    145   -110
2020-11-08   18:44:07     4     1   164.380   LOTEK    145   -110
2020-11-08   18:44:12     4     1   164.380   LOTEK    145   -106
2020-11-08   18:44:17     4     1   164.380   LOTEK    145   -104
2020-11-08   18:44:43     4     1   164.380   LOTEK    145   -110
2020-11-08   18:44:53     4     1   164.380   LOTEK    145   -104
2020-11-08   18:44:58     4     1   164.380   LOTEK    145   -102
2020-11-08   18:45:08     4     1   164.380   LOTEK    145   -107
2020-11-08   18:45:39     4     1   164.380   LOTEK    145   -111
2020-11-08   18:45:44     4     1   164.380   LOTEK    145   -103
2020-11-08   18:45:54     4     1   164.380   LOTEK    145   -105
2020-11-08   18:46:00     4     1   164.380   LOTEK    145   -107
2020-11-08   18:46:10     4     1   164.380   LOTEK    145   -101
2020-11-08   18:46:15     4     1   164.380   LOTEK    145   -106
2020-11-08   18:46:20     4     1   164.380   LOTEK    145   -105
2020-11-08   18:46:30     4     1   164.380   LOTEK    145   -108
2020-11-08   18:46:45     4     1   164.380   LOTEK    145   -104
2020-11-08   18:47:01     4     1   164.480   LOTEK     25    -65
2020-11-08   18:47:16     4     1   164.380   LOTEK    145   -107
2020-11-08   18:47:21     4     1   164.380   LOTEK    145   -105
2020-11-08   18:47:26     4     1   164.380   LOTEK    145   -103
2020-11-08   18:47:31     4     1   164.380   LOTEK    145   -111
2020-11-08   18:47:42     4     1   164.380   LOTEK    145   -107
2020-11-08   18:47:47     4     1   164.380   LOTEK    145   -108
2020-11-08   18:47:57     4     1   164.380   LOTEK    145   -102
2020-11-08   18:48:02     4     1   164.380   LOTEK    145   -106
2020-11-08   18:48:07     4     1   164.380   LOTEK    145   -100
2020-11-08   18:48:17     4     1   164.380   LOTEK    145   -105
2020-11-08   18:48:27     4     1   164.380   LOTEK    145   -108
2020-11-08   18:48:33     4     1   164.380   LOTEK    145   -107
2020-11-08   18:48:43     4     1   164.380   LOTEK    145   -104
2020-11-08   18:49:03     4     1   164.380   LOTEK    145   -100
2020-11-08   18:49:19     4     1   164.380   LOTEK    145   -110
2020-11-08   18:49:24     4     1   164.380   LOTEK    145   -111
2020-11-08   18:49:29     4     1   164.380   LOTEK    145   -106
2020-11-08   18:49:34     4     1   164.380   LOTEK    145   -107
2020-11-08   18:49:39     4     1   164.380   LOTEK    145   -108
2020-11-08   18:49:44     4     1   164.380   LOTEK    145   -104
2020-11-08   18:50:10     4     1   164.380   LOTEK    145   -103
2020-11-08   18:50:15     4     1   164.380   LOTEK    145   -113
2020-11-08   18:50:25     4     1   164.380   LOTEK    145   -109
2020-11-08   18:50:30     4     1   164.380   LOTEK    145   -107
2020-11-08   18:50:51     4     1   164.380   LOTEK    145   -113
2020-11-08   18:51:01     4     1   164.380   LOTEK    145   -106
2020-11-08   18:51:11     4     1   164.380   LOTEK    145   -105
2020-11-08   18:51:16     4     1   164.380   LOTEK    145   -107
2020-11-08   18:51:21     4     1   164.380   LOTEK    145   -108
2020-11-08   18:51:26     4     1   164.380   LOTEK    145   -102
2020-11-08   18:51:31     4     1   164.380   LOTEK    145   -107
2020-11-08   18:51:52     4     1   164.380   LOTEK    145   -101
2020-11-08   18:52:01     4     1   164.480   LOTEK     25    -66
2020-11-08   18:52:07     4     1   164.380   LOTEK    145   -108
2020-11-08   18:52:17     4     1   164.380   LOTEK    145   -103
2020-11-08   18:52:22     4     1   164.380   LOTEK    145   -107
2020-11-08   18:52:27     4     1   164.380   LOTEK    145   -104
2020-11-08   18:52:40     4     1   164.380   LOTEK     73   -116
2020-11-08   18:53:08     4     1   164.380   LOTEK    145   -106
2020-11-08   18:53:28     4     1   164.380   LOTEK    145   -105
2020-11-08   18:53:33     4     1   164.380   LOTEK    145   -109
2020-11-08   18:53:49     4     1   164.380   LOTEK    145   -106
2020-11-08   18:53:54     4     1   164.380   LOTEK    145   -102
2020-11-08   18:54:04     4     1   164.380   LOTEK    145   -108
2020-11-08   18:54:09     4     1   164.380   LOTEK    145   -105
2020-11-08   18:54:19     4     1   164.380   LOTEK    145   -108
2020-11-08   18:54:30     4     1   164.380   LOTEK    145   -106
2020-11-08   18:54:35     4     1   164.380   LOTEK    145   -107
2020-11-08   18:54:40     4     1   164.380   LOTEK    145   -109
2020-11-08   18:54:45     4     1   164.380   LOTEK    145   -108
2020-11-08   18:55:00     4     1   164.380   LOTEK    145   -106
2020-11-08   18:55:05     4     1   164.380   LOTEK    145   -105
2020-11-08   18:55:26     4     1   164.380   LOTEK    145   -108
2020-11-08   18:56:12     4     1   164.380   LOTEK    145   -109
2020-11-08   18:56:22     4     1   164.380   LOTEK    145   -107
2020-11-08   18:56:27     4     1   164.380   LOTEK    145   -114
2020-11-08   18:56:32     4     1   164.380   LOTEK    145   -108
2020-11-08   18:56:37     4     1   164.380   LOTEK    145   -107
2020-11-08   18:56:42     4     1   164.380   LOTEK    145   -111
2020-11-08   18:56:53     4     1   164.380   LOTEK    145   -110
2020-11-08   18:57:01     4     1   164.480   LOTEK     25    -66
2020-11-08   18:57:03     4     1   164.380   LOTEK    145   -107
2020-11-08   18:57:28     4     1   164.380   LOTEK    145   -110
2020-11-08   18:57:39     4     1   164.380   LOTEK    145   -108
2020-11-08   18:57:49     4     1   164.380   LOTEK    145   -107
2020-11-08   18:58:14     4     1   164.380   LOTEK    145   -106
2020-11-08   18:58:40     4     1   164.380   LOTEK    145   -104
2020-11-08   18:58:50     4     1   164.380   LOTEK    145   -104
2020-11-08   18:58:55     4     1   164.380   LOTEK    145   -105
2020-11-08   18:59:05     4     1   164.380   LOTEK    145   -110
2020-11-08   18:59:21     4     1   164.380   LOTEK    145   -105
2020-11-08   18:59:26     4     1   164.380   LOTEK    145   -105
2020-11-08   18:59:31     4     1   164.380   LOTEK    145   -107
2020-11-08   18:59:36     4     1   164.380   LOTEK    145   -100
2020-11-08   18:59:41     4     1   164.380   LOTEK    145   -107
2020-11-08   18:59:46     4     1   164.380   LOTEK    145   -105
2020-11-08   18:59:51     4     1   164.380   LOTEK    145   -105
2020-11-08   18:59:56     4     1   164.380   LOTEK    145   -109
2020-11-08   19:00:32     4     1   164.380   LOTEK    145   -105
2020-11-08   19:00:42     4     1   164.380   LOTEK    145   -109
2020-11-08   19:00:52     4     1   164.380   LOTEK    145   -114
2020-11-08   19:01:23     4     1   164.380   LOTEK    145   -110
2020-11-08   19:01:33     4     1   164.380   LOTEK    145   -112
2020-11-08   19:01:38     4     1   164.380   LOTEK    145   -108
2020-11-08   19:01:53     4     1   164.380   LOTEK    145   -109
2020-11-08   19:02:01     4     1   164.480   LOTEK     25    -66
2020-11-08   19:02:19     4     1   164.380   LOTEK    145   -105
2020-11-08   19:02:34     4     1   164.380   LOTEK    145   -105
2020-11-08   19:02:55     4     1   164.380   LOTEK    145   -109
2020-11-08   19:03:10     4     1   164.380   LOTEK    145   -104
2020-11-08   19:03:15     4     1   164.380   LOTEK    145   -111
2020-11-08   19:03:20     4     1   164.380   LOTEK    145   -112
2020-11-08   19:03:25     4     1   164.380   LOTEK    145   -110
2020-11-08   19:03:30     4     1   164.380   LOTEK    145   -110
2020-11-08   19:03:36     4     1   164.380   LOTEK    145   -107
2020-11-08   19:03:46     4     1   164.380   LOTEK    145   -105
2020-11-08   19:04:06     4     1   164.380   LOTEK    145   -110
2020-11-08   19:04:16     4     1   164.380   LOTEK    145   -105
2020-11-08   19:04:27     4     1   164.380   LOTEK    145   -109
2020-11-08   19:04:32     4     1   164.380   LOTEK    145   -113
2020-11-08   19:05:02     4     1   164.380   LOTEK    145   -114
2020-11-08   19:05:33     4     1   164.380   LOTEK    145   -110
2020-11-08   19:05:38     4     1   164.380   LOTEK    145   -109
2020-11-08   19:05:43     4     1   164.380   LOTEK    145   -100
2020-11-08   19:06:09     4     1   164.380   LOTEK    145   -108
2020-11-08   19:06:29     4     1   164.380   LOTEK    145   -109
2020-11-08   19:06:34     4     1   164.380   LOTEK    145   -111
2020-11-08   19:06:55     4     1   164.380   LOTEK    145   -111
2020-11-08   19:07:00     4     1   164.380   LOTEK    145   -109
2020-11-08   19:07:01     4     1   164.480   LOTEK     25    -66
2020-11-08   19:07:10     4     1   164.380   LOTEK    145   -111
2020-11-08   19:07:20     4     1   164.380   LOTEK    145   -109
2020-11-08   19:07:25     4     1   164.380   LOTEK    145   -113
2020-11-08   19:07:56     4     1   164.380   LOTEK    145   -105
2020-11-08   19:08:01     4     1   164.380   LOTEK    145   -110
2020-11-08   19:08:37     4     1   164.380   LOTEK    145   -110
2020-11-08   19:08:57     4     1   164.380   LOTEK    145   -112
2020-11-08   19:09:02     4     1   164.380   LOTEK    145   -107
2020-11-08   19:09:13     4     1   164.380   LOTEK    145   -107
2020-11-08   19:09:28     4     1   164.380   LOTEK    145   -109
2020-11-08   19:09:38     4     1   164.380   LOTEK    145   -108
2020-11-08   19:09:43     4     1   164.380   LOTEK    145   -106
2020-11-08   19:09:53     4     1   164.380   LOTEK    145   -104
2020-11-08   19:09:59     4     1   164.380   LOTEK    145   -101
2020-11-08   19:10:03     4     1   164.380   LOTEK    145   -110
2020-11-08   19:10:14     4     1   164.380   LOTEK    145   -108
2020-11-08   19:10:19     4     1   164.380   LOTEK    145   -101
2020-11-08   19:10:24     4     1   164.380   LOTEK    145   -108
2020-11-08   19:10:29     4     1   164.380   LOTEK    145   -106
2020-11-08   19:10:34     4     1   164.380   LOTEK    145   -106
2020-11-08   19:10:39     4     1   164.380   LOTEK    145   -109
2020-11-08   19:10:49     4     1   164.380   LOTEK    145   -103
2020-11-08   19:10:55     4     1   164.380   LOTEK    145   -112
2020-11-08   19:11:00     4     1   164.380   LOTEK    145   -104
2020-11-08   19:11:10     4     1   164.380   LOTEK    145   -106
2020-11-08   19:11:15     4     1   164.380   LOTEK    145   -101
2020-11-08   19:11:20     4     1   164.380   LOTEK    145   -102
2020-11-08   19:11:30     4     1   164.380   LOTEK    145   -103
2020-11-08   19:11:35     4     1   164.380   LOTEK    145   -106
2020-11-08   19:11:41     4     1   164.380   LOTEK    145   -101
2020-11-08   19:11:56     4     1   164.380   LOTEK    145   -103
2020-11-08   19:12:01     4     1   164.380   LOTEK    145   -108
2020-11-08   19:12:01     4     1   164.480   LOTEK     25    -65
2020-11-08   19:12:11     4     1   164.380   LOTEK    145   -104
2020-11-08   19:12:16     4     1   164.380   LOTEK    145   -106
2020-11-08   19:12:21     4     1   164.380   LOTEK    145   -109
2020-11-08   19:12:27     4     1   164.380   LOTEK    145   -105
2020-11-08   19:12:36     4     1   164.380   LOTEK    145   -107
2020-11-08   19:12:41     4     1   164.380   LOTEK    145   -105
2020-11-08   19:12:52     4     1   164.380   LOTEK    145   -114
2020-11-08   19:12:57     4     1   164.380   LOTEK    145   -110
2020-11-08   19:13:02     4     1   164.380   LOTEK    145   -112
2020-11-08   19:13:07     4     1   164.380   LOTEK    145   -108
2020-11-08   19:13:12     4     1   164.380   LOTEK    145   -102
2020-11-08   19:13:33     4     1   164.380   LOTEK    145   -110
2020-11-08   19:13:48     4     1   164.380   LOTEK    145   -112
2020-11-08   19:14:19     4     1   164.380   LOTEK    145   -109
2020-11-08   19:14:39     4     1   164.380   LOTEK    145   -110
2020-11-08   19:15:05     4     1   164.380   LOTEK    145   -109
2020-11-08   19:15:25     4     1   164.380   LOTEK    145   -109
2020-11-08   19:15:35     4     1   164.380   LOTEK    145   -112
2020-11-08   19:15:45     4     1   164.380   LOTEK    145   -109
2020-11-08   19:15:54     4     1   164.380   LOTEK    129   -114
2020-11-08   19:15:56     4     1   164.380   LOTEK    145   -105
2020-11-08   19:16:01     4     1   164.380   LOTEK    145   -102
2020-11-08   19:16:26     4     1   164.380   LOTEK    145   -106
2020-11-08   19:17:01     4     1   164.480   LOTEK     25    -66
2020-11-08   19:17:12     4     1   164.380   LOTEK    145   -108
2020-11-08   19:17:48     4     1   164.380   LOTEK    145   -110
2020-11-08   19:18:14     4     1   164.380   LOTEK    145   -111
2020-11-08   19:18:24     4     1   164.380   LOTEK    145   -111
2020-11-08   19:18:54     4     1   164.380   LOTEK    145   -109
2020-11-08   19:19:25     4     1   164.380   LOTEK    145   -101
2020-11-08   19:19:40     4     1   164.380   LOTEK    145   -107
2020-11-08   19:19:45     4     1   164.380   LOTEK    145   -103
2020-11-08   19:19:50     4     1   164.380   LOTEK    145   -105
2020-11-08   19:19:56     4     1   164.380   LOTEK    145   -104
2020-11-08   19:20:00     4     1   164.380   LOTEK    145   -112
2020-11-08   19:20:16     4     1   164.380   LOTEK    145   -108
2020-11-08   19:20:21     4     1   164.380   LOTEK    145   -110
2020-11-08   19:20:31     4     1   164.380   LOTEK    145   -102
2020-11-08   19:20:46     4     1   164.380   LOTEK    145   -101
2020-11-08   19:20:52     4     1   164.380   LOTEK    145   -110
2020-11-08   19:20:57     4     1   164.380   LOTEK    145   -107
2020-11-08   19:21:17     4     1   164.380   LOTEK    145   -105
2020-11-08   19:21:22     4     1   164.380   LOTEK    145   -108
2020-11-08   19:21:27     4     1   164.380   LOTEK    145   -107
2020-11-08   19:21:32     4     1   164.380   LOTEK    145   -101
2020-11-08   19:21:38     4     1   164.380   LOTEK    145   -103
2020-11-08   19:22:01     4     1   164.480   LOTEK     25    -66
2020-11-08   19:22:03     4     1   164.380   LOTEK    145   -104
2020-11-08   19:22:13     4     1   164.380   LOTEK    145   -106
2020-11-08   19:22:28     4     1   164.380   LOTEK    145   -110
2020-11-08   19:22:33     4     1   164.380   LOTEK    145   -107
2020-11-08   19:22:49     4     1   164.380   LOTEK    145   -113
2020-11-08   19:22:54     4     1   164.380   LOTEK    145   -105
2020-11-08   19:22:59     4     1   164.380   LOTEK    145   -103
2020-11-08   19:23:19     4     1   164.380   LOTEK    145   -105
2020-11-08   19:23:24     4     1   164.380   LOTEK    145    -98
2020-11-08   19:23:30     4     1   164.380   LOTEK    145   -106
2020-11-08   19:23:50     4     1   164.380   LOTEK    145   -111
2020-11-08   19:24:10     4     1   164.380   LOTEK    145   -110
2020-11-08   19:24:21     4     1   164.380   LOTEK    145   -112
2020-11-08   19:24:31     4     1   164.380   LOTEK    145   -106
2020-11-08   19:24:36     4     1   164.380   LOTEK    145   -108
2020-11-08   19:24:41     4     1   164.380   LOTEK    145   -103
2020-11-08   19:24:46     4     1   164.380   LOTEK    145   -105
2020-11-08   19:24:51     4     1   164.380   LOTEK    145   -106
2020-11-08   19:25:02     4     1   164.380   LOTEK    145   -107
2020-11-08   19:25:12     4     1   164.380   LOTEK    145   -111
2020-11-08   19:25:22     4     1   164.380   LOTEK    145   -102
2020-11-08   19:25:27     4     1   164.380   LOTEK    145   -102
2020-11-08   19:26:03     4     1   164.380   LOTEK    145   -110
2020-11-08   19:26:13     4     1   164.380   LOTEK    145   -108
2020-11-08   19:26:18     4     1   164.380   LOTEK    145   -106
2020-11-08   19:26:23     4     1   164.380   LOTEK    145   -109
2020-11-08   19:26:39     4     1   164.380   LOTEK    145   -110
2020-11-08   19:26:49     4     1   164.380   LOTEK    145   -104
2020-11-08   19:27:01     4     1   164.480   LOTEK     25    -65
2020-11-08   19:27:09     4     1   164.380   LOTEK    145   -110
2020-11-08   19:27:14     4     1   164.380   LOTEK    145   -109
2020-11-08   19:27:19     4     1   164.380   LOTEK    145   -109
2020-11-08   19:27:25     4     1   164.380   LOTEK    145   -105
2020-11-08   19:27:35     4     1   164.380   LOTEK    145   -114
2020-11-08   19:27:45     4     1   164.380   LOTEK    145   -105
2020-11-08   19:27:50     4     1   164.380   LOTEK    145   -101
2020-11-08   19:27:55     4     1   164.380   LOTEK    145   -108
2020-11-08   19:28:00     4     1   164.380   LOTEK    145   -111
2020-11-08   19:28:05     4     1   164.380   LOTEK    145   -105
2020-11-08   19:28:15     4     1   164.380   LOTEK    145   -105
2020-11-08   19:28:26     4     1   164.380   LOTEK    145   -114
2020-11-08   19:28:31     4     1   164.380   LOTEK    145   -106
2020-11-08   19:28:56     4     1   164.380   LOTEK    145   -107
2020-11-08   19:29:17     4     1   164.380   LOTEK    145   -110
2020-11-08   19:29:22     4     1   164.380   LOTEK    145   -106
2020-11-08   19:29:27     4     1   164.380   LOTEK    145   -106
2020-11-08   19:29:37     4     1   164.380   LOTEK    145   -105
2020-11-08   19:29:47     4     1   164.380   LOTEK    145   -107
2020-11-08   19:30:13     4     1   164.380   LOTEK    145   -112
2020-11-08   19:30:23     4     1   164.380   LOTEK    145   -106
2020-11-08   19:30:43     4     1   164.380   LOTEK    145   -107
2020-11-08   19:30:54     4     1   164.380   LOTEK    145   -108
2020-11-08   19:30:59     4     1   164.380   LOTEK    145   -101
2020-11-08   19:31:04     4     1   164.380   LOTEK    145   -104
2020-11-08   19:31:09     4     1   164.380   LOTEK    145   -106
2020-11-08   19:31:14     4     1   164.380   LOTEK    145   -108
2020-11-08   19:31:19     4     1   164.380   LOTEK    145   -106
2020-11-08   19:31:24     4     1   164.380   LOTEK    145   -105
2020-11-08   19:31:29     4     1   164.380   LOTEK    145   -110
2020-11-08   19:31:35     4     1   164.380   LOTEK    145   -108
2020-11-08   19:31:40     4     1   164.380   LOTEK    145   -107
2020-11-08   19:31:44     4     1   164.380   LOTEK    145   -104
2020-11-08   19:31:55     4     1   164.380   LOTEK    145   -107
2020-11-08   19:32:00     4     1   164.380   LOTEK    145   -114
2020-11-08   19:32:01     4     1   164.480   LOTEK     25    -65
2020-11-08   19:32:15     4     1   164.380   LOTEK    145   -107
2020-11-08   19:32:21     4     1   164.380   LOTEK    145   -104
2020-11-08   19:32:25     4     1   164.380   LOTEK    145   -104
2020-11-08   19:32:30     4     1   164.380   LOTEK    145   -106
2020-11-08   19:32:35     4     1   164.380   LOTEK    145    -99
2020-11-08   19:32:56     4     1   164.380   LOTEK    145   -106
2020-11-08   19:33:06     4     1   164.380   LOTEK    145   -104
2020-11-08   19:33:11     4     1   164.380   LOTEK    145   -109
2020-11-08   19:33:21     4     1   164.380   LOTEK    145   -109
2020-11-08   19:33:42     4     1   164.380   LOTEK    145   -109
2020-11-08   19:33:47     4     1   164.380   LOTEK    145   -106
2020-11-08   19:33:52     4     1   164.380   LOTEK    145   -107
2020-11-08   19:34:02     4     1   164.380   LOTEK    145   -110
2020-11-08   19:34:07     4     1   164.380   LOTEK    145   -107
2020-11-08   19:34:13     4     1   164.380   LOTEK    145   -101
2020-11-08   19:34:28     4     1   164.380   LOTEK    145   -104
2020-11-08   19:34:33     4     1   164.380   LOTEK    145   -112
2020-11-08   19:34:48     4     1   164.380   LOTEK    145   -114
2020-11-08   19:34:59     4     1   164.380   LOTEK    145   -109
2020-11-08   19:35:44     4     1   164.380   LOTEK    145   -113
2020-11-08   19:36:25     4     1   164.380   LOTEK    145   -103
2020-11-08   19:36:30     4     1   164.380   LOTEK    145   -103
2020-11-08   19:36:41     4     1   164.380   LOTEK    145   -108
2020-11-08   19:36:51     4     1   164.380   LOTEK    145   -103
2020-11-08   19:36:56     4     1   164.380   LOTEK    145   -108
2020-11-08   19:37:01     4     1   164.480   LOTEK     25    -66
2020-11-08   19:37:16     4     1   164.380   LOTEK    145   -103
2020-11-08   19:37:22     4     1   164.380   LOTEK    145   -105
2020-11-08   19:37:32     4     1   164.380   LOTEK    145   -109
2020-11-08   19:37:47     4     1   164.380   LOTEK    145   -106
2020-11-08   19:38:07     4     1   164.380   LOTEK    145   -110
2020-11-08   19:38:12     4     1   164.380   LOTEK    145   -103
2020-11-08   19:38:18     4     1   164.380   LOTEK    145   -105
2020-11-08   19:38:23     4     1   164.380   LOTEK    145   -107
2020-11-08   19:38:33     4     1   164.380   LOTEK    145   -111
2020-11-08   19:38:38     4     1   164.380   LOTEK    145   -112
2020-11-08   19:39:04     4     1   164.380   LOTEK    145   -110
2020-11-08   19:39:09     4     1   164.380   LOTEK    145   -111
2020-11-08   19:39:19     4     1   164.380   LOTEK    145   -109
2020-11-08   19:39:24     4     1   164.380   LOTEK    145   -109
2020-11-08   19:39:29     4     1   164.380   LOTEK    145   -110
2020-11-08   19:40:05     4     1   164.380   LOTEK    145   -108
2020-11-08   19:40:10     4     1   164.380   LOTEK    145   -111
2020-11-08   19:41:01     4     1   164.380   LOTEK    145   -106
2020-11-08   19:41:16     4     1   164.380   LOTEK    145   -108
2020-11-08   19:41:32     4     1   164.380   LOTEK    145   -105
2020-11-08   19:41:37     4     1   164.380   LOTEK    145   -109
2020-11-08   19:41:47     4     1   164.380   LOTEK    145   -105
2020-11-08   19:41:52     4     1   164.380   LOTEK    145   -107
2020-11-08   19:41:57     4     1   164.380   LOTEK    145   -106
2020-11-08   19:42:01     4     1   164.480   LOTEK     25    -65
2020-11-08   19:42:02     4     1   164.380   LOTEK    145   -105
2020-11-08   19:42:07     4     1   164.380   LOTEK    145   -112
2020-11-08   19:42:12     4     1   164.380   LOTEK    145   -105
2020-11-08   19:42:18     4     1   164.380   LOTEK    145   -110
2020-11-08   19:42:32     4     1   164.380   LOTEK    145   -107
2020-11-08   19:42:38     4     1   164.380   LOTEK    145   -107
2020-11-08   19:42:48     4     1   164.380   LOTEK    145   -107
2020-11-08   19:42:58     4     1   164.380   LOTEK    145   -106
2020-11-08   19:43:08     4     1   164.380   LOTEK    145   -110
2020-11-08   19:43:13     4     1   164.380   LOTEK    145   -110
2020-11-08   19:43:24     4     1   164.380   LOTEK    145   -103
2020-11-08   19:44:10     4     1   164.380   LOTEK    145   -109
2020-11-08   19:44:35     4     1   164.380   LOTEK    145   -110
2020-11-08   19:44:40     4     1   164.380   LOTEK    145   -109
2020-11-08   19:44:45     4     1   164.380   LOTEK    145   -106
2020-11-08   19:44:50     4     1   164.380   LOTEK    145   -110
2020-11-08   19:45:01     4     1   164.380   LOTEK    145   -106
2020-11-08   19:45:21     4     1   164.380   LOTEK    145   -112
2020-11-08   19:45:26     4     1   164.380   LOTEK    145   -105
2020-11-08   19:45:57     4     1   164.380   LOTEK    145   -113
2020-11-08   19:46:07     4     1   164.380   LOTEK    145   -106
2020-11-08   19:46:22     4     1   164.380   LOTEK    145   -104
2020-11-08   19:46:27     4     1   164.380   LOTEK    145   -105
2020-11-08   19:46:38     4     1   164.380   LOTEK    145   -102
2020-11-08   19:46:43     4     1   164.380   LOTEK    145   -107
2020-11-08   19:46:53     4     1   164.380   LOTEK    145   -102
2020-11-08   19:46:58     4     1   164.380   LOTEK    145   -107
2020-11-08   19:47:01     4     1   164.480   LOTEK     25    -65
2020-11-08   19:47:03     4     1   164.380   LOTEK    145   -112
2020-11-08   19:47:08     4     1   164.380   LOTEK    145   -108
2020-11-08   19:47:13     4     1   164.380   LOTEK    145   -105
2020-11-08   19:47:19     4     1   164.380   LOTEK    145   -104
2020-11-08   19:47:23     4     1   164.380   LOTEK    145   -106
2020-11-08   19:47:39     4     1   164.380   LOTEK    145   -110
2020-11-08   19:47:54     4     1   164.380   LOTEK    145   -106
2020-11-08   19:47:59     4     1   164.380   LOTEK    145   -103
2020-11-08   19:48:04     4     1   164.380   LOTEK    145   -111
2020-11-08   19:48:09     4     1   164.380   LOTEK    145   -106
2020-11-08   19:48:38     4     1   164.380   LOTEK    129   -112
2020-11-08   19:48:55     4     1   164.380   LOTEK    145   -105
2020-11-08   19:49:11     4     1   164.380   LOTEK    145   -105
2020-11-08   19:49:16     4     1   164.380   LOTEK    145   -106
2020-11-08   19:49:21     4     1   164.380   LOTEK    145   -106
2020-11-08   19:49:31     4     1   164.380   LOTEK    145   -108
2020-11-08   19:49:36     4     1   164.380   LOTEK    145   -108
2020-11-08   19:49:41     4     1   164.380   LOTEK    145   -112
2020-11-08   19:49:49     4     1   164.380   LOTEK    129   -113
2020-11-08   19:50:07     4     1   164.380   LOTEK    145   -110
2020-11-08   19:50:12     4     1   164.380   LOTEK    145   -108
2020-11-08   19:50:27     4     1   164.380   LOTEK    145   -111
2020-11-08   19:50:43     4     1   164.380   LOTEK    145   -109
2020-11-08   19:50:48     4     1   164.380   LOTEK    145   -108
2020-11-08   19:50:58     4     1   164.380   LOTEK    145   -108
2020-11-08   19:51:03     4     1   164.380   LOTEK    145   -106
2020-11-08   19:51:13     4     1   164.380   LOTEK    145   -105
2020-11-08   19:51:38     4     1   164.380   LOTEK    145   -109
2020-11-08   19:51:44     4     1   164.380   LOTEK    145   -108
2020-11-08   19:51:54     4     1   164.380   LOTEK    145   -111
2020-11-08   19:52:01     4     1   164.480   LOTEK     25    -66
2020-11-08   19:52:04     4     1   164.380   LOTEK    145   -106
2020-11-08   19:52:09     4     1   164.380   LOTEK    145   -109
2020-11-08   19:52:29     4     1   164.380   LOTEK    145   -112
2020-11-08   19:52:35     4     1   164.380   LOTEK    145   -109
2020-11-08   19:52:50     4     1   164.380   LOTEK    145   -102
2020-11-08   19:52:55     4     1   164.380   LOTEK    145   -102
2020-11-08   19:53:00     4     1   164.380   LOTEK    145   -102
2020-11-08   19:53:05     4     1   164.380   LOTEK    145   -112
2020-11-08   19:53:10     4     1   164.380   LOTEK    145   -104
2020-11-08   19:53:21     4     1   164.380   LOTEK    145   -103
2020-11-08   19:53:36     4     1   164.380   LOTEK    145   -109
2020-11-08   19:53:41     4     1   164.380   LOTEK    145   -106
2020-11-08   19:54:01     4     1   164.380   LOTEK    145   -110
2020-11-08   19:54:07     4     1   164.380   LOTEK    145   -108
2020-11-08   19:54:17     4     1   164.380   LOTEK    145   -110
2020-11-08   19:54:37     4     1   164.380   LOTEK    145   -106
2020-11-08   19:54:47     4     1   164.380   LOTEK    145   -103
2020-11-08   19:54:52     4     1   164.380   LOTEK    145   -107
2020-11-08   19:54:58     4     1   164.380   LOTEK    145   -102
2020-11-08   19:55:03     4     1   164.380   LOTEK    145   -107
2020-11-08   19:55:08     4     1   164.380   LOTEK    145   -106
2020-11-08   19:55:13     4     1   164.380   LOTEK    145   -111
2020-11-08   19:55:23     4     1   164.380   LOTEK    145   -104
2020-11-08   19:55:28     4     1   164.380   LOTEK    145   -105
2020-11-08   19:55:38     4     1   164.380   LOTEK    145   -102
2020-11-08   19:55:49     4     1   164.380   LOTEK    145   -108
2020-11-08   19:55:54     4     1   164.380   LOTEK    145    -99
2020-11-08   19:55:59     4     1   164.380   LOTEK    145   -104
2020-11-08   19:56:19     4     1   164.380   LOTEK    145   -101
2020-11-08   19:56:30     4     1   164.380   LOTEK    145   -108
2020-11-08   19:56:35     4     1   164.380   LOTEK    145   -107
2020-11-08   19:56:50     4     1   164.380   LOTEK    145   -102
2020-11-08   19:56:55     4     1   164.380   LOTEK    145   -106
2020-11-08   19:57:01     4     1   164.480   LOTEK     25    -65
2020-11-08   19:57:05     4     1   164.380   LOTEK    145   -111
2020-11-08   19:57:20     4     1   164.380   LOTEK     44   -117
2020-11-08   19:57:31     4     1   164.380   LOTEK    145   -106
2020-11-08   19:57:51     4     1   164.380   LOTEK    145   -107
2020-11-08   19:58:06     4     1   164.380   LOTEK    145   -111
2020-11-08   19:58:22     4     1   164.380   LOTEK    145   -106
2020-11-08   19:58:32     4     1   164.380   LOTEK    145   -106
2020-11-08   19:58:37     4     1   164.380   LOTEK    145   -110
2020-11-08   19:58:42     4     1   164.380   LOTEK    145   -108
2020-11-08   19:58:47     4     1   164.380   LOTEK    145   -102
2020-11-08   19:58:58     4     1   164.380   LOTEK    145   -114
2020-11-08   19:59:18     4     1   164.380   LOTEK    145   -112
2020-11-08   19:59:23     4     1   164.380   LOTEK    145   -104
2020-11-08   20:00:14     4     1   164.380   LOTEK    145   -107
2020-11-08   20:00:29     4     1   164.380   LOTEK    145   -110
2020-11-08   20:00:45     4     1   164.380   LOTEK    145   -110
2020-11-08   20:00:55     4     1   164.380   LOTEK    145   -112
2020-11-08   20:01:05     4     1   164.380   LOTEK    145   -108
2020-11-08   20:01:15     4     1   164.380   LOTEK    145   -104
2020-11-08   20:01:20     4     1   164.380   LOTEK    145   -111
2020-11-08   20:01:26     4     1   164.380   LOTEK    145   -107
2020-11-08   20:01:30     4     1   164.380   LOTEK    145   -108
2020-11-08   20:01:40     4     1   164.380   LOTEK    145   -105
2020-11-08   20:01:46     4     1   164.380   LOTEK    145   -102
2020-11-08   20:01:51     4     1   164.380   LOTEK    145   -107
2020-11-08   20:01:56     4     1   164.380   LOTEK    145   -101
2020-11-08   20:02:01     4     1   164.380   LOTEK    145   -108
2020-11-08   20:02:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:02:16     4     1   164.380   LOTEK    145   -107
2020-11-08   20:02:21     4     1   164.380   LOTEK    145   -111
2020-11-08   20:02:26     4     1   164.380   LOTEK    145   -106
2020-11-08   20:02:37     4     1   164.380   LOTEK    145   -104
2020-11-08   20:02:55     4     1   164.380   LOTEK    129   -113
2020-11-08   20:03:05     4     1   164.380   LOTEK    129   -112
2020-11-08   20:03:07     4     1   164.380   LOTEK    145   -109
2020-11-08   20:03:12     4     1   164.380   LOTEK    145   -112
2020-11-08   20:03:23     4     1   164.380   LOTEK    145   -111
2020-11-08   20:03:33     4     1   164.380   LOTEK    145   -110
2020-11-08   20:03:43     4     1   164.380   LOTEK    145   -107
2020-11-08   20:04:09     4     1   164.380   LOTEK    145   -104
2020-11-08   20:04:19     4     1   164.380   LOTEK    145   -102
2020-11-08   20:04:29     4     1   164.380   LOTEK    145   -109
2020-11-08   20:04:34     4     1   164.380   LOTEK    145   -111
2020-11-08   20:04:39     4     1   164.380   LOTEK    145   -111
2020-11-08   20:04:44     4     1   164.380   LOTEK    145   -104
2020-11-08   20:04:55     4     1   164.380   LOTEK    145   -101
2020-11-08   20:05:10     4     1   164.380   LOTEK    145   -110
2020-11-08   20:05:15     4     1   164.380   LOTEK    145   -113
2020-11-08   20:05:20     4     1   164.380   LOTEK    145   -111
2020-11-08   20:05:25     4     1   164.380   LOTEK    145   -110
2020-11-08   20:05:35     4     1   164.380   LOTEK    145   -104
2020-11-08   20:05:46     4     1   164.380   LOTEK    145   -101
2020-11-08   20:05:51     4     1   164.380   LOTEK    145   -109
2020-11-08   20:05:56     4     1   164.380   LOTEK    145   -109
2020-11-08   20:06:01     4     1   164.380   LOTEK    145   -107
2020-11-08   20:06:06     4     1   164.380   LOTEK    145   -104
2020-11-08   20:06:16     4     1   164.380   LOTEK    145   -105
2020-11-08   20:06:21     4     1   164.380   LOTEK    145   -103
2020-11-08   20:06:27     4     1   164.380   LOTEK    145   -103
2020-11-08   20:06:37     4     1   164.380   LOTEK    145   -107
2020-11-08   20:06:44     4     1   164.380   LOTEK    129   -111
2020-11-08   20:06:57     4     1   164.380   LOTEK    145   -109
2020-11-08   20:07:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:07:07     4     1   164.380   LOTEK    145   -102
2020-11-08   20:07:13     4     1   164.380   LOTEK    145   -110
2020-11-08   20:07:17     4     1   164.380   LOTEK    145   -111
2020-11-08   20:07:28     4     1   164.380   LOTEK    145   -107
2020-11-08   20:07:38     4     1   164.380   LOTEK    145    -99
2020-11-08   20:07:43     4     1   164.380   LOTEK    145   -107
2020-11-08   20:07:53     4     1   164.380   LOTEK    145   -105
2020-11-08   20:07:58     4     1   164.380   LOTEK    145   -108
2020-11-08   20:08:09     4     1   164.380   LOTEK    145   -108
2020-11-08   20:08:19     4     1   164.380   LOTEK    145   -111
2020-11-08   20:08:24     4     1   164.380   LOTEK    145   -110
2020-11-08   20:08:29     4     1   164.380   LOTEK    145   -106
2020-11-08   20:08:34     4     1   164.380   LOTEK    145   -104
2020-11-08   20:08:39     4     1   164.380   LOTEK    145   -108
2020-11-08   20:08:49     4     1   164.380   LOTEK    145   -109
2020-11-08   20:08:55     4     1   164.380   LOTEK    145   -105
2020-11-08   20:08:59     4     1   164.380   LOTEK    145   -108
2020-11-08   20:09:10     4     1   164.380   LOTEK    145   -107
2020-11-08   20:09:25     4     1   164.380   LOTEK    145   -101
2020-11-08   20:09:30     4     1   164.380   LOTEK    145   -103
2020-11-08   20:09:41     4     1   164.380   LOTEK    145   -109
2020-11-08   20:09:51     4     1   164.380   LOTEK    145   -104
2020-11-08   20:09:56     4     1   164.380   LOTEK    145   -106
2020-11-08   20:10:01     4     1   164.380   LOTEK    145   -109
2020-11-08   20:10:06     4     1   164.380   LOTEK    145   -107
2020-11-08   20:10:16     4     1   164.380   LOTEK    145   -106
2020-11-08   20:10:26     4     1   164.380   LOTEK    145   -113
2020-11-08   20:10:42     4     1   164.380   LOTEK    145   -107
2020-11-08   20:11:02     4     1   164.380   LOTEK    145   -110
2020-11-08   20:11:12     4     1   164.380   LOTEK    145   -109
2020-11-08   20:11:20     4     1   164.380   LOTEK    129   -111
2020-11-08   20:11:23     4     1   164.380   LOTEK    145   -113
2020-11-08   20:11:27     4     1   164.380   LOTEK    145   -108
2020-11-08   20:11:43     4     1   164.380   LOTEK    145   -104
2020-11-08   20:11:48     4     1   164.380   LOTEK    145   -109
2020-11-08   20:12:01     4     1   164.380   LOTEK    129   -111
2020-11-08   20:12:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:12:03     4     1   164.380   LOTEK    145   -107
2020-11-08   20:12:34     4     1   164.380   LOTEK    145   -107
2020-11-08   20:12:36     4     1   164.380   LOTEK    129   -113
2020-11-08   20:12:39     4     1   164.380   LOTEK    145   -102
2020-11-08   20:12:44     4     1   164.380   LOTEK    145   -110
2020-11-08   20:12:59     4     1   164.380   LOTEK    145   -103
2020-11-08   20:13:09     4     1   164.380   LOTEK    145   -105
2020-11-08   20:13:12     4     1   164.380   LOTEK    129   -112
2020-11-08   20:13:15     4     1   164.380   LOTEK    145   -107
2020-11-08   20:13:20     4     1   164.380   LOTEK    145   -103
2020-11-08   20:13:32     4     1   164.380   LOTEK    129   -114
2020-11-08   20:13:35     4     1   164.380   LOTEK    145   -110
2020-11-08   20:13:40     4     1   164.380   LOTEK    145   -105
2020-11-08   20:13:45     4     1   164.380   LOTEK    145   -107
2020-11-08   20:13:55     4     1   164.380   LOTEK    145   -107
2020-11-08   20:14:16     4     1   164.380   LOTEK    145   -103
2020-11-08   20:14:31     4     1   164.380   LOTEK    145   -108
2020-11-08   20:14:41     4     1   164.380   LOTEK    145   -114
2020-11-08   20:14:44     4     1   164.380   LOTEK    129   -111
2020-11-08   20:14:46     4     1   164.380   LOTEK    145   -110
2020-11-08   20:14:49     4     1   164.380   LOTEK    129   -111
2020-11-08   20:14:52     4     1   164.380   LOTEK    145   -110
2020-11-08   20:15:09     4     1   164.380   LOTEK    129   -112
2020-11-08   20:15:22     4     1   164.380   LOTEK    145   -108
2020-11-08   20:15:27     4     1   164.380   LOTEK    145   -101
2020-11-08   20:15:32     4     1   164.380   LOTEK    145   -105
2020-11-08   20:15:43     4     1   164.380   LOTEK    145    -98
2020-11-08   20:15:48     4     1   164.380   LOTEK    145   -102
2020-11-08   20:15:58     4     1   164.380   LOTEK    145    -98
2020-11-08   20:16:03     4     1   164.380   LOTEK    145   -104
2020-11-08   20:16:08     4     1   164.380   LOTEK    145    -99
2020-11-08   20:16:13     4     1   164.380   LOTEK    145   -102
2020-11-08   20:16:18     4     1   164.380   LOTEK    145   -104
2020-11-08   20:16:24     4     1   164.380   LOTEK    145   -105
2020-11-08   20:16:29     4     1   164.380   LOTEK    145   -106
2020-11-08   20:16:34     4     1   164.380   LOTEK    145   -106
2020-11-08   20:16:39     4     1   164.380   LOTEK    145   -100
2020-11-08   20:16:44     4     1   164.380   LOTEK    145   -106
2020-11-08   20:16:49     4     1   164.380   LOTEK    145   -101
2020-11-08   20:16:54     4     1   164.380   LOTEK    145   -103
2020-11-08   20:17:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:17:04     4     1   164.380   LOTEK    145   -100
2020-11-08   20:17:07     4     1   164.380   LOTEK    129   -114
2020-11-08   20:17:20     4     1   164.380   LOTEK    145   -104
2020-11-08   20:17:25     4     1   164.380   LOTEK    145   -109
2020-11-08   20:17:40     4     1   164.380   LOTEK    145   -106
2020-11-08   20:17:50     4     1   164.380   LOTEK    145   -106
2020-11-08   20:17:55     4     1   164.380   LOTEK    145   -108
2020-11-08   20:18:00     4     1   164.380   LOTEK    145   -110
2020-11-08   20:18:08     4     1   164.380   LOTEK    129   -111
2020-11-08   20:18:16     4     1   164.380   LOTEK    145   -100
2020-11-08   20:18:18     4     1   164.380   LOTEK    129   -111
2020-11-08   20:18:36     4     1   164.380   LOTEK    145   -100
2020-11-08   20:18:41     4     1   164.380   LOTEK    145    -98
2020-11-08   20:18:46     4     1   164.380   LOTEK    145   -101
2020-11-08   20:18:52     4     1   164.380   LOTEK    145   -101
2020-11-08   20:18:56     4     1   164.380   LOTEK    145   -104
2020-11-08   20:19:02     4     1   164.380   LOTEK    145    -99
2020-11-08   20:19:07     4     1   164.380   LOTEK    145   -100
2020-11-08   20:19:12     4     1   164.380   LOTEK    145   -102
2020-11-08   20:19:14     4     1   164.380   LOTEK    129   -112
2020-11-08   20:19:32     4     1   164.380   LOTEK    145   -105
2020-11-08   20:19:37     4     1   164.380   LOTEK    145   -108
2020-11-08   20:20:03     4     1   164.380   LOTEK    145   -101
2020-11-08   20:20:08     4     1   164.380   LOTEK    145   -106
2020-11-08   20:20:28     4     1   164.380   LOTEK    145   -100
2020-11-08   20:20:34     4     1   164.380   LOTEK    145   -110
2020-11-08   20:20:43     4     1   164.380   LOTEK    145   -111
2020-11-08   20:21:04     4     1   164.380   LOTEK    145   -106
2020-11-08   20:21:09     4     1   164.380   LOTEK    145   -101
2020-11-08   20:21:14     4     1   164.380   LOTEK    145   -111
2020-11-08   20:21:20     4     1   164.380   LOTEK    145   -108
2020-11-08   20:21:24     4     1   164.380   LOTEK    145   -101
2020-11-08   20:21:29     4     1   164.380   LOTEK    145    -99
2020-11-08   20:21:34     4     1   164.380   LOTEK    145    -99
2020-11-08   20:21:40     4     1   164.380   LOTEK    145   -100
2020-11-08   20:21:55     4     1   164.380   LOTEK    145   -108
2020-11-08   20:22:00     4     1   164.380   LOTEK    145   -107
2020-11-08   20:22:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:22:02     4     1   164.380   LOTEK      1   -117
2020-11-08   20:22:15     4     1   164.380   LOTEK    145   -109
2020-11-08   20:22:26     4     1   164.380   LOTEK    145   -103
2020-11-08   20:22:31     4     1   164.380   LOTEK    145   -106
2020-11-08   20:22:46     4     1   164.380   LOTEK    145   -107
2020-11-08   20:22:51     4     1   164.380   LOTEK    145   -104
2020-11-08   20:22:56     4     1   164.380   LOTEK    145   -104
2020-11-08   20:23:01     4     1   164.380   LOTEK    145   -106
2020-11-08   20:23:06     4     1   164.380   LOTEK    145   -102
2020-11-08   20:23:27     4     1   164.380   LOTEK    145   -101
2020-11-08   20:23:37     4     1   164.380   LOTEK    145   -105
2020-11-08   20:23:47     4     1   164.380   LOTEK    145   -109
2020-11-08   20:23:52     4     1   164.380   LOTEK    145   -100
2020-11-08   20:23:58     4     1   164.380   LOTEK    145   -107
2020-11-08   20:24:03     4     1   164.380   LOTEK    145   -104
2020-11-08   20:24:08     4     1   164.380   LOTEK    145   -102
2020-11-08   20:24:15     4     1   164.380   LOTEK    129   -112
2020-11-08   20:24:23     4     1   164.380   LOTEK    145   -103
2020-11-08   20:24:33     4     1   164.380   LOTEK    145   -107
2020-11-08   20:25:04     4     1   164.380   LOTEK    145   -104
2020-11-08   20:25:09     4     1   164.380   LOTEK    145   -101
2020-11-08   20:25:14     4     1   164.380   LOTEK    145   -100
2020-11-08   20:25:19     4     1   164.380   LOTEK    145   -103
2020-11-08   20:25:22     4     1   164.380   LOTEK    129   -113
2020-11-08   20:25:24     4     1   164.380   LOTEK    145   -111
2020-11-08   20:25:27     4     1   164.380   LOTEK    129   -111
2020-11-08   20:25:29     4     1   164.380   LOTEK    145   -103
2020-11-08   20:25:35     4     1   164.380   LOTEK    145   -105
2020-11-08   20:25:40     4     1   164.380   LOTEK    145   -113
2020-11-08   20:25:45     4     1   164.380   LOTEK    145   -102
2020-11-08   20:25:50     4     1   164.380   LOTEK    145   -104
2020-11-08   20:25:55     4     1   164.380   LOTEK    145   -105
2020-11-08   20:26:00     4     1   164.380   LOTEK    145   -110
2020-11-08   20:26:15     4     1   164.380   LOTEK    145   -102
2020-11-08   20:26:21     4     1   164.380   LOTEK    145   -105
2020-11-08   20:26:25     4     1   164.380   LOTEK    145   -103
2020-11-08   20:26:31     4     1   164.380   LOTEK    145   -105
2020-11-08   20:26:46     4     1   164.380   LOTEK    145    -98
2020-11-08   20:26:56     4     1   164.380   LOTEK    145   -106
2020-11-08   20:27:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:27:17     4     1   164.380   LOTEK    145   -105
2020-11-08   20:27:22     4     1   164.380   LOTEK    145   -107
2020-11-08   20:27:37     4     1   164.380   LOTEK    145   -107
2020-11-08   20:27:42     4     1   164.380   LOTEK    145   -104
2020-11-08   20:27:52     4     1   164.380   LOTEK    145   -109
2020-11-08   20:27:57     4     1   164.380   LOTEK    145   -108
2020-11-08   20:28:08     4     1   164.380   LOTEK    145   -108
2020-11-08   20:28:13     4     1   164.380   LOTEK    145    -99
2020-11-08   20:28:18     4     1   164.380   LOTEK    145   -102
2020-11-08   20:28:20     4     1   164.380   LOTEK    129   -112
2020-11-08   20:28:38     4     1   164.380   LOTEK    145   -102
2020-11-08   20:28:53     4     1   164.380   LOTEK    145   -107
2020-11-08   20:28:56     4     1   164.380   LOTEK    129   -115
2020-11-08   20:28:59     4     1   164.380   LOTEK    145   -109
2020-11-08   20:29:19     4     1   164.380   LOTEK    145   -103
2020-11-08   20:29:29     4     1   164.380   LOTEK    145   -100
2020-11-08   20:29:34     4     1   164.380   LOTEK    145   -105
2020-11-08   20:29:45     4     1   164.380   LOTEK    145   -106
2020-11-08   20:29:50     4     1   164.380   LOTEK    145   -111
2020-11-08   20:30:00     4     1   164.380   LOTEK    145   -100
2020-11-08   20:30:15     4     1   164.380   LOTEK    145   -101
2020-11-08   20:30:25     4     1   164.380   LOTEK    145   -103
2020-11-08   20:30:31     4     1   164.380   LOTEK    145   -101
2020-11-08   20:30:36     4     1   164.380   LOTEK    145   -107
2020-11-08   20:30:40     4     1   164.380   LOTEK    145   -101
2020-11-08   20:30:46     4     1   164.380   LOTEK    145   -103
2020-11-08   20:31:01     4     1   164.380   LOTEK    145   -105
2020-11-08   20:31:06     4     1   164.380   LOTEK    145   -102
2020-11-08   20:31:11     4     1   164.380   LOTEK    145   -104
2020-11-08   20:31:17     4     1   164.380   LOTEK    145   -101
2020-11-08   20:31:21     4     1   164.380   LOTEK    145   -103
2020-11-08   20:31:26     4     1   164.380   LOTEK    145   -104
2020-11-08   20:31:31     4     1   164.380   LOTEK    145    -97
2020-11-08   20:31:37     4     1   164.380   LOTEK    145   -102
2020-11-08   20:31:42     4     1   164.380   LOTEK    145   -101
2020-11-08   20:31:52     4     1   164.380   LOTEK    145   -106
2020-11-08   20:31:57     4     1   164.380   LOTEK    145   -102
2020-11-08   20:32:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:32:07     4     1   164.380   LOTEK    145   -104
2020-11-08   20:32:23     4     1   164.380   LOTEK    145   -101
2020-11-08   20:32:28     4     1   164.380   LOTEK    145   -102
2020-11-08   20:32:33     4     1   164.380   LOTEK    145   -108
2020-11-08   20:32:38     4     1   164.380   LOTEK    145    -99
2020-11-08   20:32:48     4     1   164.380   LOTEK    145   -105
2020-11-08   20:32:53     4     1   164.380   LOTEK    145   -100
2020-11-08   20:32:55     4     1   164.380   LOTEK    129   -110
2020-11-08   20:32:58     4     1   164.380   LOTEK    145   -108
2020-11-08   20:33:03     4     1   164.380   LOTEK    145   -108
2020-11-08   20:33:19     4     1   164.380   LOTEK    145    -96
2020-11-08   20:33:24     4     1   164.380   LOTEK    145   -104
2020-11-08   20:33:29     4     1   164.380   LOTEK    145   -106
2020-11-08   20:33:39     4     1   164.380   LOTEK    145   -101
2020-11-08   20:33:44     4     1   164.380   LOTEK    145   -103
2020-11-08   20:33:55     4     1   164.380   LOTEK    145   -101
2020-11-08   20:34:05     4     1   164.380   LOTEK    145   -101
2020-11-08   20:34:17     4     1   164.380   LOTEK    129   -111
2020-11-08   20:34:25     4     1   164.380   LOTEK    145   -102
2020-11-08   20:34:35     4     1   164.380   LOTEK    145   -101
2020-11-08   20:34:46     4     1   164.380   LOTEK    145   -112
2020-11-08   20:34:51     4     1   164.380   LOTEK    145    -99
2020-11-08   20:35:01     4     1   164.380   LOTEK    145   -103
2020-11-08   20:35:06     4     1   164.380   LOTEK    145   -101
2020-11-08   20:35:11     4     1   164.380   LOTEK    145   -105
2020-11-08   20:35:16     4     1   164.380   LOTEK    145    -98
2020-11-08   20:35:26     4     1   164.380   LOTEK    145   -102
2020-11-08   20:35:32     4     1   164.380   LOTEK    145   -102
2020-11-08   20:35:37     4     1   164.380   LOTEK    145   -106
2020-11-08   20:35:42     4     1   164.380   LOTEK    145   -102
2020-11-08   20:35:47     4     1   164.380   LOTEK    145   -101
2020-11-08   20:35:52     4     1   164.380   LOTEK    145   -101
2020-11-08   20:35:57     4     1   164.380   LOTEK    145   -103
2020-11-08   20:36:02     4     1   164.380   LOTEK    145   -102
2020-11-08   20:36:07     4     1   164.380   LOTEK    145   -105
2020-11-08   20:36:12     4     1   164.380   LOTEK    145    -99
2020-11-08   20:36:18     4     1   164.380   LOTEK    145   -105
2020-11-08   20:36:38     4     1   164.380   LOTEK    145   -108
2020-11-08   20:36:48     4     1   164.380   LOTEK    145   -103
2020-11-08   20:37:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:37:03     4     1   164.380   LOTEK    145   -100
2020-11-08   20:37:14     4     1   164.380   LOTEK    145    -98
2020-11-08   20:37:19     4     1   164.380   LOTEK    145   -101
2020-11-08   20:37:24     4     1   164.380   LOTEK    145   -104
2020-11-08   20:37:29     4     1   164.380   LOTEK    145   -101
2020-11-08   20:37:39     4     1   164.380   LOTEK    145   -100
2020-11-08   20:37:44     4     1   164.380   LOTEK    145   -103
2020-11-08   20:37:49     4     1   164.380   LOTEK    145   -100
2020-11-08   20:37:54     4     1   164.380   LOTEK    145   -108
2020-11-08   20:38:05     4     1   164.380   LOTEK    145   -105
2020-11-08   20:38:20     4     1   164.380   LOTEK    145    -98
2020-11-08   20:38:25     4     1   164.380   LOTEK    145   -105
2020-11-08   20:38:46     4     1   164.380   LOTEK    145   -106
2020-11-08   20:38:56     4     1   164.380   LOTEK    145   -101
2020-11-08   20:39:01     4     1   164.380   LOTEK    145   -111
2020-11-08   20:39:16     4     1   164.380   LOTEK    145   -105
2020-11-08   20:39:21     4     1   164.380   LOTEK    145   -108
2020-11-08   20:39:26     4     1   164.380   LOTEK    145   -101
2020-11-08   20:39:31     4     1   164.380   LOTEK    145   -106
2020-11-08   20:39:36     4     1   164.380   LOTEK    145   -109
2020-11-08   20:39:47     4     1   164.380   LOTEK    145   -100
2020-11-08   20:39:54     4     1   164.380   LOTEK    129   -110
2020-11-08   20:39:57     4     1   164.380   LOTEK    145   -109
2020-11-08   20:40:07     4     1   164.380   LOTEK    145   -111
2020-11-08   20:40:09     4     1   164.380   LOTEK    129   -111
2020-11-08   20:40:17     4     1   164.380   LOTEK    145   -104
2020-11-08   20:40:22     4     1   164.380   LOTEK    145   -102
2020-11-08   20:40:28     4     1   164.380   LOTEK    145   -107
2020-11-08   20:40:33     4     1   164.380   LOTEK    145   -103
2020-11-08   20:40:37     4     1   164.380   LOTEK    145   -101
2020-11-08   20:41:03     4     1   164.380   LOTEK    145   -103
2020-11-08   20:41:44     4     1   164.380   LOTEK    145   -102
2020-11-08   20:41:49     4     1   164.380   LOTEK    145   -107
2020-11-08   20:41:54     4     1   164.380   LOTEK    145   -106
2020-11-08   20:42:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:42:02     4     1   164.380   LOTEK    129   -114
2020-11-08   20:42:25     4     1   164.380   LOTEK    145   -101
2020-11-08   20:42:30     4     1   164.380   LOTEK    145   -101
2020-11-08   20:42:40     4     1   164.380   LOTEK    145   -110
2020-11-08   20:42:45     4     1   164.380   LOTEK    145   -108
2020-11-08   20:42:50     4     1   164.380   LOTEK    145   -110
2020-11-08   20:42:55     4     1   164.380   LOTEK    145   -108
2020-11-08   20:43:06     4     1   164.380   LOTEK    145   -101
2020-11-08   20:43:16     4     1   164.380   LOTEK    145   -106
2020-11-08   20:43:21     4     1   164.380   LOTEK    145   -112
2020-11-08   20:43:31     4     1   164.380   LOTEK    145   -105
2020-11-08   20:43:36     4     1   164.380   LOTEK    145   -103
2020-11-08   20:43:41     4     1   164.380   LOTEK    145   -103
2020-11-08   20:43:46     4     1   164.380   LOTEK    145   -104
2020-11-08   20:43:57     4     1   164.380   LOTEK    145   -111
2020-11-08   20:44:02     4     1   164.380   LOTEK    145   -102
2020-11-08   20:44:12     4     1   164.380   LOTEK    145   -107
2020-11-08   20:44:17     4     1   164.380   LOTEK    145   -110
2020-11-08   20:44:32     4     1   164.380   LOTEK    145   -106
2020-11-08   20:44:43     4     1   164.380   LOTEK    145   -107
2020-11-08   20:44:53     4     1   164.380   LOTEK    145   -108
2020-11-08   20:44:58     4     1   164.380   LOTEK    145   -100
2020-11-08   20:45:03     4     1   164.380   LOTEK    145   -102
2020-11-08   20:45:13     4     1   164.380   LOTEK    145   -108
2020-11-08   20:45:18     4     1   164.380   LOTEK    145   -107
2020-11-08   20:45:23     4     1   164.380   LOTEK    145   -102
2020-11-08   20:45:29     4     1   164.380   LOTEK    145   -103
2020-11-08   20:45:34     4     1   164.380   LOTEK    145    -98
2020-11-08   20:45:39     4     1   164.380   LOTEK    145   -101
2020-11-08   20:45:44     4     1   164.380   LOTEK    145    -98
2020-11-08   20:45:49     4     1   164.380   LOTEK    145   -101
2020-11-08   20:45:54     4     1   164.380   LOTEK    145   -106
2020-11-08   20:45:59     4     1   164.380   LOTEK    145   -107
2020-11-08   20:46:04     4     1   164.380   LOTEK    145    -98
2020-11-08   20:46:19     4     1   164.380   LOTEK    145   -111
2020-11-08   20:46:30     4     1   164.380   LOTEK    145   -106
2020-11-08   20:46:35     4     1   164.380   LOTEK    145   -109
2020-11-08   20:46:50     4     1   164.380   LOTEK    145   -106
2020-11-08   20:46:55     4     1   164.380   LOTEK    145   -104
2020-11-08   20:47:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:47:05     4     1   164.380   LOTEK    145   -110
2020-11-08   20:47:11     4     1   164.380   LOTEK    145   -106
2020-11-08   20:47:21     4     1   164.380   LOTEK    145   -104
2020-11-08   20:47:26     4     1   164.380   LOTEK    145   -105
2020-11-08   20:47:36     4     1   164.380   LOTEK    145   -105
2020-11-08   20:47:41     4     1   164.380   LOTEK    145   -100
2020-11-08   20:47:46     4     1   164.380   LOTEK    145   -110
2020-11-08   20:47:51     4     1   164.380   LOTEK    145   -102
2020-11-08   20:47:57     4     1   164.380   LOTEK    145   -104
2020-11-08   20:48:02     4     1   164.380   LOTEK    145   -100
2020-11-08   20:48:12     4     1   164.380   LOTEK    145   -102
2020-11-08   20:48:22     4     1   164.380   LOTEK    145   -106
2020-11-08   20:48:43     4     1   164.380   LOTEK    145    -98
2020-11-08   20:48:47     4     1   164.380   LOTEK    145   -105
2020-11-08   20:48:53     4     1   164.380   LOTEK    145   -105
2020-11-08   20:49:08     4     1   164.380   LOTEK    145   -102
2020-11-08   20:49:18     4     1   164.380   LOTEK    145   -102
2020-11-08   20:49:33     4     1   164.380   LOTEK    145    -99
2020-11-08   20:50:09     4     1   164.380   LOTEK    145   -104
2020-11-08   20:50:14     4     1   164.380   LOTEK    145   -103
2020-11-08   20:50:19     4     1   164.380   LOTEK    145   -100
2020-11-08   20:50:34     4     1   164.380   LOTEK    145   -109
2020-11-08   20:50:50     4     1   164.380   LOTEK    145   -107
2020-11-08   20:50:55     4     1   164.380   LOTEK    145   -104
2020-11-08   20:51:05     4     1   164.380   LOTEK    145   -106
2020-11-08   20:51:11     4     1   164.380   LOTEK    145   -103
2020-11-08   20:51:20     4     1   164.380   LOTEK    145   -106
2020-11-08   20:51:31     4     1   164.380   LOTEK    145   -108
2020-11-08   20:51:36     4     1   164.380   LOTEK    145   -111
2020-11-08   20:51:41     4     1   164.380   LOTEK    145   -108
2020-11-08   20:51:51     4     1   164.380   LOTEK    145   -107
2020-11-08   20:52:01     4     1   164.380   LOTEK    145   -102
2020-11-08   20:52:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:52:11     4     1   164.380   LOTEK    145   -109
2020-11-08   20:52:22     4     1   164.380   LOTEK    145   -110
2020-11-08   20:52:27     4     1   164.380   LOTEK    145   -107
2020-11-08   20:52:32     4     1   164.380   LOTEK    145    -99
2020-11-08   20:52:37     4     1   164.380   LOTEK    145   -109
2020-11-08   20:52:47     4     1   164.380   LOTEK    145   -104
2020-11-08   20:52:52     4     1   164.380   LOTEK    145   -110
2020-11-08   20:53:03     4     1   164.380   LOTEK    145   -106
2020-11-08   20:53:13     4     1   164.380   LOTEK    145   -108
2020-11-08   20:53:18     4     1   164.380   LOTEK    145   -106
2020-11-08   20:53:28     4     1   164.380   LOTEK    145   -103
2020-11-08   20:53:43     4     1   164.380   LOTEK    145   -109
2020-11-08   20:53:48     4     1   164.380   LOTEK    145   -108
2020-11-08   20:54:19     4     1   164.380   LOTEK    145   -108
2020-11-08   20:54:29     4     1   164.380   LOTEK    145   -110
2020-11-08   20:54:34     4     1   164.380   LOTEK    145   -107
2020-11-08   20:54:50     4     1   164.380   LOTEK    145   -100
2020-11-08   20:54:55     4     1   164.380   LOTEK    145    -96
2020-11-08   20:55:05     4     1   164.380   LOTEK    145   -103
2020-11-08   20:55:26     4     1   164.380   LOTEK    145   -108
2020-11-08   20:55:31     4     1   164.380   LOTEK    145   -105
2020-11-08   20:55:41     4     1   164.380   LOTEK    145    -99
2020-11-08   20:55:51     4     1   164.380   LOTEK    145   -103
2020-11-08   20:55:56     4     1   164.380   LOTEK    145   -100
2020-11-08   20:56:01     4     1   164.380   LOTEK    145   -104
2020-11-08   20:56:22     4     1   164.380   LOTEK    145   -106
2020-11-08   20:56:27     4     1   164.380   LOTEK    145   -104
2020-11-08   20:56:42     4     1   164.380   LOTEK    145   -104
2020-11-08   20:56:52     4     1   164.380   LOTEK    145   -100
2020-11-08   20:56:57     4     1   164.380   LOTEK    145   -103
2020-11-08   20:57:01     4     1   164.480   LOTEK     25    -65
2020-11-08   20:57:02     4     1   164.380   LOTEK    145   -101
2020-11-08   20:57:08     4     1   164.380   LOTEK    145   -111
2020-11-08   20:57:13     4     1   164.380   LOTEK    145    -99
2020-11-08   20:57:18     4     1   164.380   LOTEK    145   -107
2020-11-08   20:57:28     4     1   164.380   LOTEK    145   -103
2020-11-08   20:57:33     4     1   164.380   LOTEK    145   -104
2020-11-08   20:57:38     4     1   164.380   LOTEK    145   -101
2020-11-08   20:57:43     4     1   164.380   LOTEK    145   -102
2020-11-08   20:57:54     4     1   164.380   LOTEK    145   -104
2020-11-08   20:58:04     4     1   164.380   LOTEK    145   -106
2020-11-08   20:58:09     4     1   164.380   LOTEK    145   -105
2020-11-08   20:58:24     4     1   164.380   LOTEK    145   -109
2020-11-08   20:58:29     4     1   164.380   LOTEK    145   -105
2020-11-08   20:58:34     4     1   164.380   LOTEK    145   -110
2020-11-08   20:58:40     4     1   164.380   LOTEK    145   -106
2020-11-08   20:58:44     4     1   164.380   LOTEK    145   -105
2020-11-08   20:58:50     4     1   164.380   LOTEK    145   -104
2020-11-08   20:58:55     4     1   164.380   LOTEK    145   -103
2020-11-08   20:59:00     4     1   164.380   LOTEK    145   -113
2020-11-08   20:59:05     4     1   164.380   LOTEK    145   -107
2020-11-08   20:59:15     4     1   164.380   LOTEK    145   -109
2020-11-08   20:59:25     4     1   164.380   LOTEK    145   -107
2020-11-08   20:59:36     4     1   164.380   LOTEK    145   -102
2020-11-08   20:59:51     4     1   164.380   LOTEK    145   -109
2020-11-08   21:00:16     4     1   164.380   LOTEK    145   -103
2020-11-08   21:00:22     4     1   164.380   LOTEK    145   -106
2020-11-08   21:00:26     4     1   164.380   LOTEK    145   -106
2020-11-08   21:00:31     4     1   164.380   LOTEK    145   -109
2020-11-08   21:00:36     4     1   164.380   LOTEK    145   -111
2020-11-08   21:00:47     4     1   164.380   LOTEK    145   -100
2020-11-08   21:00:52     4     1   164.380   LOTEK    145   -100
2020-11-08   21:00:57     4     1   164.380   LOTEK    145   -101
2020-11-08   21:01:12     4     1   164.380   LOTEK    145   -103
2020-11-08   21:01:28     4     1   164.380   LOTEK    145   -104
2020-11-08   21:01:38     4     1   164.380   LOTEK    145   -103
2020-11-08   21:01:58     4     1   164.380   LOTEK    145   -105
2020-11-08   21:02:01     4     1   164.480   LOTEK     25    -65
2020-11-08   21:02:19     4     1   164.380   LOTEK    145   -109
2020-11-08   21:02:24     4     1   164.380   LOTEK    145   -106
2020-11-08   21:02:49     4     1   164.380   LOTEK    145   -108
2020-11-08   21:02:54     4     1   164.380   LOTEK    145   -106
2020-11-08   21:03:00     4     1   164.380   LOTEK    145   -104
2020-11-08   21:03:20     4     1   164.380   LOTEK    145    -98
2020-11-08   21:03:25     4     1   164.380   LOTEK    145   -108
2020-11-08   21:03:30     4     1   164.380   LOTEK    145   -106
2020-11-08   21:03:35     4     1   164.380   LOTEK    145   -112
2020-11-08   21:03:40     4     1   164.380   LOTEK    145   -111
2020-11-08   21:03:45     4     1   164.380   LOTEK    145   -106
2020-11-08   21:03:51     4     1   164.380   LOTEK    145   -101
2020-11-08   21:03:56     4     1   164.380   LOTEK    145    -98
2020-11-08   21:04:01     4     1   164.380   LOTEK    145   -108
2020-11-08   21:04:16     4     1   164.380   LOTEK    145   -103
2020-11-08   21:04:21     4     1   164.380   LOTEK    145   -100
2020-11-08   21:04:47     4     1   164.380   LOTEK    145   -108
2020-11-08   21:04:52     4     1   164.380   LOTEK    145   -104
2020-11-08   21:04:57     4     1   164.380   LOTEK    145   -103
2020-11-08   21:05:02     4     1   164.380   LOTEK    145   -102
2020-11-08   21:05:12     4     1   164.380   LOTEK    145   -103
2020-11-08   21:05:17     4     1   164.380   LOTEK    145   -110
2020-11-08   21:05:28     4     1   164.380   LOTEK    145   -111
2020-11-08   21:05:33     4     1   164.380   LOTEK    145   -110
2020-11-08   21:05:43     4     1   164.380   LOTEK    145   -107
2020-11-08   21:06:03     4     1   164.380   LOTEK    145   -109
2020-11-08   21:06:09     4     1   164.380   LOTEK    145   -100
2020-11-08   21:06:34     4     1   164.380   LOTEK    145   -108
2020-11-08   21:06:39     4     1   164.380   LOTEK    145   -105
2020-11-08   21:06:59     4     1   164.380   LOTEK    145   -110
2020-11-08   21:07:01     4     1   164.480   LOTEK     25    -65
2020-11-08   21:07:05     4     1   164.380   LOTEK    145   -108
2020-11-08   21:07:30     4     1   164.380   LOTEK    145   -113
2020-11-08   21:07:55     4     1   164.380   LOTEK    145   -103
2020-11-08   21:08:06     4     1   164.380   LOTEK    145   -103
2020-11-08   21:08:11     4     1   164.380   LOTEK    145   -106
2020-11-08   21:08:16     4     1   164.380   LOTEK    145   -104
2020-11-08   21:08:37     4     1   164.380   LOTEK    145   -107
2020-11-08   21:08:52     4     1   164.380   LOTEK    145   -106
2020-11-08   21:09:12     4     1   164.380   LOTEK    145   -106
2020-11-08   21:09:17     4     1   164.380   LOTEK    145   -105
2020-11-08   21:09:22     4     1   164.380   LOTEK    145   -110
2020-11-08   21:09:38     4     1   164.380   LOTEK    145   -109
2020-11-08   21:09:48     4     1   164.380   LOTEK    145   -100
2020-11-08   21:09:53     4     1   164.380   LOTEK    145   -109
2020-11-08   21:09:58     4     1   164.380   LOTEK    145   -105
2020-11-08   21:10:03     4     1   164.380   LOTEK    145   -106
2020-11-08   21:10:08     4     1   164.380   LOTEK    145   -104
2020-11-08   21:10:19     4     1   164.380   LOTEK    145   -103
2020-11-08   21:10:23     4     1   164.380   LOTEK    145    -98
2020-11-08   21:10:33     4     1   164.380   LOTEK    145   -108
2020-11-08   21:10:39     4     1   164.380   LOTEK    145   -106
2020-11-08   21:10:44     4     1   164.380   LOTEK    145   -109
2020-11-08   21:10:54     4     1   164.380   LOTEK    145   -104
2020-11-08   21:10:59     4     1   164.380   LOTEK    145   -109
2020-11-08   21:11:04     4     1   164.380   LOTEK    145   -104
2020-11-08   21:11:09     4     1   164.380   LOTEK    145   -107
2020-11-08   21:11:14     4     1   164.380   LOTEK    145   -110
2020-11-08   21:11:19     4     1   164.380   LOTEK    145   -101
2020-11-08   21:11:25     4     1   164.380   LOTEK    145   -104
2020-11-08   21:11:30     4     1   164.380   LOTEK    145   -104
2020-11-08   21:11:35     4     1   164.380   LOTEK    145   -104
2020-11-08   21:11:40     4     1   164.380   LOTEK    145   -109
2020-11-08   21:11:45     4     1   164.380   LOTEK    145   -100
2020-11-08   21:11:50     4     1   164.380   LOTEK    145   -105
2020-11-08   21:11:55     4     1   164.380   LOTEK    145   -103
2020-11-08   21:12:00     4     1   164.380   LOTEK    145   -106
2020-11-08   21:12:01     4     1   164.480   LOTEK     25    -65
2020-11-08   21:12:11     4     1   164.380   LOTEK    145   -107
2020-11-08   21:12:31     4     1   164.380   LOTEK    145   -111
2020-11-08   21:12:36     4     1   164.380   LOTEK    145   -108
2020-11-08   21:12:41     4     1   164.380   LOTEK    145   -103
2020-11-08   21:12:46     4     1   164.380   LOTEK    145   -102
2020-11-08   21:12:51     4     1   164.380   LOTEK    145   -104
2020-11-08   21:13:02     4     1   164.380   LOTEK    145   -101
2020-11-08   21:13:07     4     1   164.380   LOTEK    145   -101
2020-11-08   21:13:12     4     1   164.380   LOTEK    145   -103
2020-11-08   21:13:22     4     1   164.380   LOTEK    145   -109
2020-11-08   21:13:32     4     1   164.380   LOTEK    145   -101
2020-11-08   21:13:48     4     1   164.380   LOTEK    145   -107
2020-11-08   21:13:53     4     1   164.380   LOTEK    145   -106
2020-11-08   21:13:58     4     1   164.380   LOTEK    145   -105
2020-11-08   21:14:03     4     1   164.380   LOTEK    145   -111
2020-11-08   21:14:13     4     1   164.380   LOTEK    145   -107
2020-11-08   21:14:18     4     1   164.380   LOTEK    145   -106
2020-11-08   21:14:23     4     1   164.380   LOTEK    145   -107
2020-11-08   21:14:28     4     1   164.380   LOTEK    145   -104
2020-11-08   21:14:34     4     1   164.380   LOTEK    145   -104
2020-11-08   21:14:44     4     1   164.380   LOTEK    145   -104
2020-11-08   21:14:49     4     1   164.380   LOTEK    145   -101
2020-11-08   21:14:54     4     1   164.380   LOTEK    145    -99
2020-11-08   21:14:59     4     1   164.380   LOTEK    145   -101
2020-11-08   21:15:04     4     1   164.380   LOTEK    145    -99
2020-11-08   21:15:09     4     1   164.380   LOTEK    145   -105
2020-11-08   21:15:14     4     1   164.380   LOTEK    145   -105
2020-11-08   21:15:20     4     1   164.380   LOTEK    145   -107
2020-11-08   21:15:40     4     1   164.380   LOTEK    145   -107
2020-11-08   21:15:55     4     1   164.380   LOTEK    145   -106
2020-11-08   21:16:00     4     1   164.380   LOTEK    145    -99
2020-11-08   21:16:10     4     1   164.380   LOTEK    145   -106
2020-11-08   21:16:21     4     1   164.380   LOTEK    145   -102
2020-11-08   21:16:26     4     1   164.380   LOTEK    145   -111
2020-11-08   21:16:36     4     1   164.380   LOTEK    145   -101
2020-11-08   21:16:41     4     1   164.380   LOTEK    145   -106
2020-11-08   21:16:46     4     1   164.380   LOTEK    145   -110
2020-11-08   21:17:01     4     1   164.480   LOTEK     25    -65
2020-11-08   21:17:07     4     1   164.380   LOTEK    145   -102
2020-11-08   21:17:22     4     1   164.380   LOTEK    145   -106
2020-11-08   21:17:52     4     1   164.380   LOTEK    145   -106
2020-11-08   21:17:58     4     1   164.380   LOTEK    145   -103
2020-11-08   21:18:03     4     1   164.380   LOTEK    145   -110
2020-11-08   21:18:13     4     1   164.380   LOTEK    145    -98
2020-11-08   21:18:18     4     1   164.380   LOTEK    145   -104
2020-11-08   21:18:23     4     1   164.380   LOTEK    145   -105
2020-11-08   21:18:28     4     1   164.380   LOTEK    145   -104
2020-11-08   21:18:33     4     1   164.380   LOTEK    145   -104
2020-11-08   21:18:38     4     1   164.380   LOTEK    145   -107
2020-11-08   21:18:44     4     1   164.380   LOTEK    145   -101
2020-11-08   21:18:49     4     1   164.380   LOTEK    145   -101
2020-11-08   21:18:54     4     1   164.380   LOTEK    145   -105
2020-11-08   21:19:04     4     1   164.380   LOTEK    145   -110
2020-11-08   21:19:45     4     1   164.380   LOTEK    145   -109
2020-11-08   21:19:50     4     1   164.380   LOTEK    145   -104
2020-11-08   21:19:55     4     1   164.380   LOTEK    145   -106
2020-11-08   21:20:00     4     1   164.380   LOTEK    145   -108
2020-11-08   21:20:10     4     1   164.380   LOTEK    145   -106
2020-11-08   21:20:36     4     1   164.380   LOTEK    145   -106
2020-11-08   21:20:41     4     1   164.380   LOTEK    145   -104
2020-11-08   21:20:46     4     1   164.380   LOTEK    145   -110
2020-11-08   21:20:51     4     1   164.380   LOTEK    145   -101
2020-11-08   21:21:01     4     1   164.380   LOTEK    145   -108
2020-11-08   21:21:57     4     1   164.380   LOTEK    145   -106
2020-11-08   21:22:01     4     1   164.480   LOTEK     25    -65
2020-11-08   21:22:08     4     1   164.380   LOTEK    145   -104
2020-11-08   21:22:13     4     1   164.380   LOTEK    145   -110
2020-11-08   21:22:18     4     1   164.380   LOTEK    145   -110
2020-11-08   21:22:23     4     1   164.380   LOTEK    145   -110
2020-11-08   21:22:28     4     1   164.380   LOTEK    145   -106
2020-11-08   21:22:38     4     1   164.380   LOTEK    145   -105
2020-11-08   21:23:04     4     1   164.380   LOTEK    145   -107
2020-11-08   21:23:09     4     1   164.380   LOTEK    145   -106
2020-11-08   21:23:14     4     1   164.380   LOTEK    145   -101
2020-11-08   21:23:24     4     1   164.380   LOTEK    145   -105
2020-11-08   21:23:29     4     1   164.380   LOTEK    145   -103
2020-11-08   21:23:34     4     1   164.380   LOTEK    145    -99
2020-11-08   21:23:39     4     1   164.380   LOTEK    145   -103
2020-11-08   21:23:45     4     1   164.380   LOTEK    145   -103
2020-11-08   21:23:50     4     1   164.380   LOTEK    145    -99
2020-11-08   21:23:55     4     1   164.380   LOTEK    145   -103
2020-11-08   21:24:05     4     1   164.380   LOTEK    145   -110
2020-11-08   21:24:10     4     1   164.380   LOTEK    145   -102
2020-11-08   21:24:20     4     1   164.380   LOTEK    145   -102
2020-11-08   21:24:25     4     1   164.380   LOTEK    145   -108
2020-11-08   21:24:36     4     1   164.380   LOTEK    145   -105
2020-11-08   21:24:41     4     1   164.380   LOTEK    145   -106
2020-11-08   21:24:46     4     1   164.380   LOTEK    145   -100
2020-11-08   21:24:51     4     1   164.380   LOTEK    145   -112
2020-11-08   21:25:06     4     1   164.380   LOTEK    145   -111
2020-11-08   21:25:11     4     1   164.380   LOTEK    145    -99
2020-11-08   21:25:17     4     1   164.380   LOTEK    145   -103
2020-11-08   21:25:37     4     1   164.380   LOTEK    145   -108
2020-11-08   21:25:42     4     1   164.380   LOTEK    145   -103
2020-11-08   21:25:52     4     1   164.380   LOTEK    145   -100
2020-11-08   21:26:03     4     1   164.380   LOTEK    145   -103
2020-11-08   21:26:07     4     1   164.380   LOTEK    145   -109
2020-11-08   21:26:18     4     1   164.380   LOTEK    145   -107
2020-11-08   21:26:23     4     1   164.380   LOTEK    145   -103
2020-11-08   21:26:38     4     1   164.380   LOTEK    145   -104
2020-11-08   21:26:48     4     1   164.380   LOTEK    145   -103
2020-11-08   21:27:01     4     1   164.480   LOTEK     25    -66
2020-11-08   21:27:14     4     1   164.380   LOTEK    145   -106
2020-11-08   21:27:24     4     1   164.380   LOTEK    145   -105
2020-11-08   21:27:39     4     1   164.380   LOTEK    145   -106
2020-11-08   21:27:55     4     1   164.380   LOTEK    145   -103
2020-11-08   21:28:00     4     1   164.380   LOTEK    145   -109
2020-11-08   21:28:05     4     1   164.380   LOTEK    145   -110
2020-11-08   21:28:20     4     1   164.380   LOTEK    145   -108
2020-11-08   21:28:30     4     1   164.380   LOTEK    145   -104
2020-11-08   21:28:35     4     1   164.380   LOTEK    145   -106
2020-11-08   21:28:41     4     1   164.380   LOTEK    145   -102
2020-11-08   21:28:56     4     1   164.380   LOTEK    145   -104
2020-11-08   21:29:01     4     1   164.380   LOTEK    145   -102
2020-11-08   21:29:11     4     1   164.380   LOTEK    145   -110
2020-11-08   21:29:21     4     1   164.380   LOTEK    145   -109
2020-11-08   21:29:27     4     1   164.380   LOTEK    145   -103
2020-11-08   21:29:47     4     1   164.380   LOTEK    145   -113
2020-11-08   21:29:52     4     1   164.380   LOTEK    145   -106
2020-11-08   21:29:57     4     1   164.380   LOTEK    145   -110
2020-11-08   21:30:02     4     1   164.380   LOTEK    145   -102
2020-11-08   21:30:07     4     1   164.380   LOTEK    145   -102
2020-11-08   21:30:13     4     1   164.380   LOTEK    145   -103
2020-11-08   21:30:33     4     1   164.380   LOTEK    145   -108
2020-11-08   21:30:38     4     1   164.380   LOTEK    145   -100
2020-11-08   21:30:58     4     1   164.380   LOTEK    145   -107
2020-11-08   21:31:03     4     1   164.380   LOTEK    145   -103
2020-11-08   21:31:08     4     1   164.380   LOTEK    145   -106
2020-11-08   21:31:13     4     1   164.380   LOTEK    145   -102
2020-11-08   21:31:19     4     1   164.380   LOTEK    145   -100
2020-11-08   21:31:24     4     1   164.380   LOTEK    145   -104
2020-11-08   21:31:34     4     1   164.380   LOTEK    145   -107
2020-11-08   21:31:44     4     1   164.380   LOTEK    145   -105
2020-11-08   21:31:49     4     1   164.380   LOTEK    145   -101
2020-11-08   21:31:54     4     1   164.380   LOTEK    145   -100
2020-11-08   21:31:59     4     1   164.380   LOTEK    145   -101
2020-11-08   21:32:02     4     1   164.480   LOTEK     25    -66
2020-11-08   21:32:15     4     1   164.380   LOTEK    145   -108
2020-11-08   21:32:30     4     1   164.380   LOTEK    145   -111
2020-11-08   21:32:45     4     1   164.380   LOTEK    145   -103
2020-11-08   21:33:01     4     1   164.380   LOTEK    145   -107
2020-11-08   21:33:06     4     1   164.380   LOTEK    145   -102
2020-11-08   21:33:11     4     1   164.380   LOTEK    145   -105
2020-11-08   21:33:16     4     1   164.380   LOTEK    145   -105
2020-11-08   21:33:26     4     1   164.380   LOTEK    145   -101
2020-11-08   21:33:31     4     1   164.380   LOTEK    145   -109
2020-11-08   21:33:36     4     1   164.380   LOTEK    145   -102
2020-11-08   21:33:52     4     1   164.380   LOTEK    145   -102
2020-11-08   21:33:57     4     1   164.380   LOTEK    145   -106
2020-11-08   21:34:17     4     1   164.380   LOTEK    145   -103
2020-11-08   21:34:28     4     1   164.380   LOTEK    145   -109
2020-11-08   21:34:33     4     1   164.380   LOTEK    145   -101
2020-11-08   21:34:58     4     1   164.380   LOTEK    145   -105
2020-11-08   21:35:03     4     1   164.380   LOTEK    145   -102
2020-11-08   21:35:18     4     1   164.380   LOTEK    145   -108
2020-11-08   21:35:24     4     1   164.380   LOTEK    145   -103
2020-11-08   21:35:29     4     1   164.380   LOTEK    145   -103
2020-11-08   21:35:34     4     1   164.380   LOTEK    145   -103
2020-11-08   21:35:54     4     1   164.380   LOTEK    145    -98
2020-11-08   21:36:10     4     1   164.380   LOTEK    145   -110
2020-11-08   21:36:15     4     1   164.380   LOTEK    145   -102
2020-11-08   21:36:20     4     1   164.380   LOTEK    145   -101
2020-11-08   21:36:25     4     1   164.380   LOTEK    145   -100
2020-11-08   21:36:30     4     1   164.380   LOTEK    145   -106
2020-11-08   21:36:50     4     1   164.380   LOTEK    145   -107
2020-11-08   21:36:56     4     1   164.380   LOTEK    145   -104
2020-11-08   21:37:01     4     1   164.380   LOTEK    145   -100
2020-11-08   21:37:02     4     1   164.480   LOTEK     25    -66
2020-11-08   21:37:11     4     1   164.380   LOTEK    145   -104
2020-11-08   21:37:26     4     1   164.380   LOTEK    145   -105
2020-11-08   21:37:36     4     1   164.380   LOTEK    145    -98
2020-11-08   21:37:46     4     1   164.380   LOTEK    145   -104
2020-11-08   21:37:52     4     1   164.380   LOTEK    145   -105
2020-11-08   21:37:57     4     1   164.380   LOTEK    145   -110
2020-11-08   21:38:02     4     1   164.380   LOTEK    145   -106
2020-11-08   21:38:12     4     1   164.380   LOTEK    145   -102
2020-11-08   21:38:22     4     1   164.380   LOTEK    145   -106
2020-11-08   21:38:27     4     1   164.380   LOTEK    145   -111
2020-11-08   21:38:53     4     1   164.380   LOTEK    145   -113
2020-11-08   21:39:03     4     1   164.380   LOTEK    145   -109
2020-11-08   21:39:13     4     1   164.380   LOTEK    145   -102
2020-11-08   21:39:18     4     1   164.380   LOTEK    145   -103
2020-11-08   21:39:24     4     1   164.380   LOTEK    145   -101
2020-11-08   21:39:39     4     1   164.380   LOTEK    145   -108
2020-11-08   21:39:54     4     1   164.380   LOTEK    145   -106
2020-11-08   21:40:04     4     1   164.380   LOTEK    145    -98
2020-11-08   21:40:24     4     1   164.380   LOTEK    145   -106
2020-11-08   21:40:40     4     1   164.380   LOTEK    145   -102
2020-11-08   21:41:00     4     1   164.380   LOTEK    145   -103
2020-11-08   21:41:05     4     1   164.380   LOTEK    145   -103
2020-11-08   21:41:10     4     1   164.380   LOTEK    145   -102
2020-11-08   21:41:16     4     1   164.380   LOTEK    145   -109
2020-11-08   21:41:26     4     1   164.380   LOTEK    145   -104
2020-11-08   21:41:46     4     1   164.380   LOTEK    145   -109
2020-11-08   21:41:56     4     1   164.380   LOTEK    145   -107
2020-11-08   21:42:02     4     1   164.480   LOTEK     25    -66
2020-11-08   21:42:12     4     1   164.380   LOTEK    145   -105
2020-11-08   21:42:22     4     1   164.380   LOTEK    145   -109
2020-11-08   21:42:32     4     1   164.380   LOTEK    145   -113
2020-11-08   21:42:37     4     1   164.380   LOTEK    145   -108
2020-11-08   21:42:53     4     1   164.380   LOTEK    145   -109
2020-11-08   21:42:58     4     1   164.380   LOTEK    145   -104
2020-11-08   21:43:03     4     1   164.380   LOTEK    145   -107
2020-11-08   21:43:08     4     1   164.380   LOTEK    145    -99
2020-11-08   21:43:13     4     1   164.380   LOTEK    145   -107
2020-11-08   21:43:33     4     1   164.380   LOTEK    145   -106
2020-11-08   21:43:39     4     1   164.380   LOTEK    145   -101
2020-11-08   21:43:54     4     1   164.380   LOTEK    145   -109
2020-11-08   21:43:59     4     1   164.380   LOTEK    145   -110
2020-11-08   21:44:04     4     1   164.380   LOTEK    145   -104
2020-11-08   21:44:09     4     1   164.380   LOTEK    145   -109
2020-11-08   21:44:14     4     1   164.380   LOTEK    145   -106
2020-11-08   21:44:19     4     1   164.380   LOTEK    145   -105
2020-11-08   21:44:25     4     1   164.380   LOTEK    145   -107
2020-11-08   21:44:30     4     1   164.380   LOTEK    145   -103
2020-11-08   21:44:45     4     1   164.380   LOTEK    145   -107
2020-11-08   21:44:55     4     1   164.380   LOTEK    145   -109
2020-11-08   21:45:00     4     1   164.380   LOTEK    145   -106
2020-11-08   21:45:05     4     1   164.380   LOTEK    145   -109
2020-11-08   21:45:11     4     1   164.380   LOTEK    145   -110
2020-11-08   21:45:15     4     1   164.380   LOTEK    145   -110
2020-11-08   21:45:26     4     1   164.380   LOTEK    145   -108
2020-11-08   21:45:31     4     1   164.380   LOTEK    145   -108
2020-11-08   21:45:36     4     1   164.380   LOTEK    145   -102
2020-11-08   21:45:41     4     1   164.380   LOTEK    145   -106
2020-11-08   21:45:46     4     1   164.380   LOTEK    145   -101
2020-11-08   21:45:56     4     1   164.380   LOTEK    145   -108
2020-11-08   21:46:17     4     1   164.380   LOTEK    145   -113
2020-11-08   21:46:22     4     1   164.380   LOTEK    145   -100
2020-11-08   21:46:27     4     1   164.380   LOTEK    145   -111
2020-11-08   21:46:32     4     1   164.380   LOTEK    145   -108
2020-11-08   21:46:42     4     1   164.380   LOTEK    145   -100
2020-11-08   21:46:47     4     1   164.380   LOTEK    145   -105
2020-11-08   21:47:02     4     1   164.480   LOTEK     25    -66
2020-11-08   21:47:08     4     1   164.380   LOTEK    145   -110
2020-11-08   21:47:13     4     1   164.380   LOTEK    145   -105
2020-11-08   21:47:28     4     1   164.380   LOTEK    145   -105
2020-11-08   21:47:39     4     1   164.380   LOTEK    145   -107
2020-11-08   21:47:54     4     1   164.380   LOTEK    145   -106
2020-11-08   21:47:59     4     1   164.380   LOTEK    145   -111
2020-11-08   21:48:04     4     1   164.380   LOTEK    145   -103
2020-11-08   21:48:09     4     1   164.380   LOTEK    145   -111
2020-11-08   21:48:14     4     1   164.380   LOTEK    145   -103
2020-11-08   21:48:19     4     1   164.380   LOTEK    145   -106
2020-11-08   21:48:24     4     1   164.380   LOTEK    145   -111
2020-11-08   21:48:29     4     1   164.380   LOTEK    145   -104
2020-11-08   21:48:35     4     1   164.380   LOTEK    145   -109
2020-11-08   21:48:40     4     1   164.380   LOTEK    145   -102
2020-11-08   21:48:50     4     1   164.380   LOTEK    145   -100
2020-11-08   21:49:10     4     1   164.380   LOTEK    145   -108
2020-11-08   21:49:15     4     1   164.380   LOTEK    145   -103
2020-11-08   21:49:21     4     1   164.380   LOTEK    145   -106
2020-11-08   21:49:26     4     1   164.380   LOTEK    145   -105
2020-11-08   21:49:30     4     1   164.380   LOTEK    145   -112
2020-11-08   21:49:56     4     1   164.380   LOTEK    145   -105
2020-11-08   21:50:16     4     1   164.380   LOTEK    145   -106
2020-11-08   21:50:42     4     1   164.380   LOTEK    145   -108
2020-11-08   21:50:47     4     1   164.380   LOTEK    145   -108
2020-11-08   21:50:52     4     1   164.380   LOTEK    145   -111
2020-11-08   21:51:02     4     1   164.380   LOTEK    145   -113
2020-11-08   21:51:07     4     1   164.380   LOTEK    145   -108
2020-11-08   21:51:13     4     1   164.380   LOTEK    145   -111
2020-11-08   21:51:43     4     1   164.380   LOTEK    145   -106
2020-11-08   21:51:59     4     1   164.380   LOTEK    145   -107
2020-11-08   21:52:02     4     1   164.480   LOTEK     25    -66
2020-11-08   21:52:04     4     1   164.380   LOTEK    145   -105
2020-11-08   21:52:09     4     1   164.380   LOTEK    145   -107
2020-11-08   21:52:14     4     1   164.380   LOTEK    145   -105
2020-11-08   21:52:29     4     1   164.380   LOTEK    145   -110
2020-11-08   21:52:34     4     1   164.380   LOTEK    145   -112
2020-11-08   21:53:00     4     1   164.380   LOTEK    145   -107
2020-11-08   21:53:05     4     1   164.380   LOTEK    145   -106
2020-11-08   21:53:15     4     1   164.380   LOTEK    145   -106
2020-11-08   21:53:20     4     1   164.380   LOTEK    145   -111
2020-11-08   21:53:25     4     1   164.380   LOTEK    145   -107
2020-11-08   21:53:41     4     1   164.380   LOTEK    145   -110
2020-11-08   21:53:46     4     1   164.380   LOTEK    145   -106
2020-11-08   21:53:56     4     1   164.380   LOTEK    145   -113
2020-11-08   21:54:01     4     1   164.380   LOTEK    145   -108
2020-11-08   21:54:22     4     1   164.380   LOTEK    145   -113
2020-11-08   21:54:27     4     1   164.380   LOTEK    145   -106
2020-11-08   21:55:02     4     1   164.380   LOTEK    145   -111
2020-11-08   21:55:12     4     1   164.380   LOTEK    145   -106
2020-11-08   21:55:18     4     1   164.380   LOTEK    145   -106
2020-11-08   21:55:23     4     1   164.380   LOTEK    145   -111
2020-11-08   21:55:33     4     1   164.380   LOTEK    145   -109
2020-11-08   21:55:38     4     1   164.380   LOTEK    145   -106
2020-11-08   21:55:48     4     1   164.380   LOTEK    145   -108
2020-11-08   21:56:04     4     1   164.380   LOTEK    145   -107
2020-11-08   21:56:09     4     1   164.380   LOTEK    145   -108
2020-11-08   21:56:34     4     1   164.380   LOTEK    145   -106
2020-11-08   21:56:50     4     1   164.380   LOTEK    145   -105
2020-11-08   21:56:55     4     1   164.380   LOTEK    145   -113
2020-11-08   21:57:00     4     1   164.380   LOTEK    145   -104
2020-11-08   21:57:02     4     1   164.480   LOTEK     25    -66
2020-11-08   21:57:05     4     1   164.380   LOTEK    145   -105
2020-11-08   21:57:10     4     1   164.380   LOTEK    145   -101
2020-11-08   21:57:20     4     1   164.380   LOTEK    145   -108
2020-11-08   21:57:25     4     1   164.380   LOTEK    145   -108
2020-11-08   21:57:30     4     1   164.380   LOTEK    145   -100
2020-11-08   21:57:36     4     1   164.380   LOTEK    145   -103
2020-11-08   21:57:40     4     1   164.380   LOTEK    145   -104
2020-11-08   21:57:51     4     1   164.380   LOTEK    145   -108
2020-11-08   21:57:56     4     1   164.380   LOTEK    145   -110
2020-11-08   21:58:01     4     1   164.380   LOTEK    145   -103
2020-11-08   21:58:11     4     1   164.380   LOTEK    145   -104
2020-11-08   21:58:16     4     1   164.380   LOTEK    145   -102
2020-11-08   21:58:21     4     1   164.380   LOTEK    145   -112
2020-11-08   21:58:26     4     1   164.380   LOTEK    145   -111
2020-11-08   21:58:32     4     1   164.380   LOTEK    145   -108
2020-11-08   21:58:41     4     1   164.380   LOTEK    145   -100
2020-11-08   21:58:52     4     1   164.380   LOTEK    145   -107
2020-11-08   21:58:57     4     1   164.380   LOTEK    145   -103
2020-11-08   21:59:07     4     1   164.380   LOTEK    145   -110
2020-11-08   21:59:48     4     1   164.380   LOTEK    145   -103
2020-11-08   21:59:58     4     1   164.380   LOTEK    145   -112
2020-11-08   22:00:18     4     1   164.380   LOTEK    145   -108
2020-11-08   22:00:34     4     1   164.380   LOTEK    145   -108
2020-11-08   22:00:39     4     1   164.380   LOTEK    145   -100
2020-11-08   22:00:44     4     1   164.380   LOTEK    145   -114
2020-11-08   22:00:49     4     1   164.380   LOTEK    145   -106
2020-11-08   22:00:54     4     1   164.380   LOTEK    145   -102
2020-11-08   22:00:59     4     1   164.380   LOTEK    145   -105
2020-11-08   22:01:10     4     1   164.380   LOTEK    145   -104
2020-11-08   22:01:15     4     1   164.380   LOTEK    145   -104
2020-11-08   22:01:35     4     1   164.380   LOTEK    145   -106
2020-11-08   22:01:40     4     1   164.380   LOTEK    145   -105
2020-11-08   22:01:45     4     1   164.380   LOTEK    145   -105
2020-11-08   22:01:50     4     1   164.380   LOTEK    145   -106
2020-11-08   22:01:56     4     1   164.380   LOTEK    145   -101
2020-11-08   22:02:01     4     1   164.380   LOTEK    145   -101
2020-11-08   22:02:02     4     1   164.480   LOTEK     25    -66
2020-11-08   22:02:06     4     1   164.380   LOTEK    145   -101
2020-11-08   22:02:11     4     1   164.380   LOTEK    145   -110
2020-11-08   22:02:16     4     1   164.380   LOTEK    145   -105
2020-11-08   22:02:21     4     1   164.380   LOTEK    145    -99
2020-11-08   22:02:26     4     1   164.380   LOTEK    145   -105
2020-11-08   22:02:36     4     1   164.380   LOTEK    145   -103
2020-11-08   22:02:57     4     1   164.380   LOTEK    145   -104
2020-11-08   22:03:02     4     1   164.380   LOTEK    145   -102
2020-11-08   22:03:17     4     1   164.380   LOTEK    145   -106
2020-11-08   22:03:22     4     1   164.380   LOTEK    145   -107
2020-11-08   22:03:27     4     1   164.380   LOTEK    145   -103
2020-11-08   22:03:48     4     1   164.380   LOTEK    145   -105
2020-11-08   22:03:58     4     1   164.380   LOTEK    145   -103
2020-11-08   22:04:03     4     1   164.380   LOTEK    145   -104
2020-11-08   22:04:08     4     1   164.380   LOTEK    145   -103
2020-11-08   22:04:19     4     1   164.380   LOTEK    145   -104
2020-11-08   22:04:24     4     1   164.380   LOTEK    145   -106
2020-11-08   22:04:34     4     1   164.380   LOTEK    145   -110
2020-11-08   22:04:39     4     1   164.380   LOTEK    145   -101
2020-11-08   22:04:44     4     1   164.380   LOTEK    145   -111
2020-11-08   22:04:54     4     1   164.380   LOTEK    145   -106
2020-11-08   22:04:59     4     1   164.380   LOTEK    145   -109
2020-11-08   22:05:09     4     1   164.380   LOTEK    145   -101
2020-11-08   22:05:20     4     1   164.380   LOTEK    145   -103
2020-11-08   22:05:30     4     1   164.380   LOTEK    145   -103
2020-11-08   22:05:35     4     1   164.380   LOTEK    145   -101
2020-11-08   22:05:40     4     1   164.380   LOTEK    145   -102
2020-11-08   22:05:55     4     1   164.380   LOTEK    145   -108
2020-11-08   22:06:06     4     1   164.380   LOTEK    145   -102
2020-11-08   22:06:11     4     1   164.380   LOTEK    145   -107
2020-11-08   22:06:16     4     1   164.380   LOTEK    145   -101
2020-11-08   22:06:21     4     1   164.380   LOTEK    145   -103
2020-11-08   22:06:41     4     1   164.380   LOTEK    145    -99
2020-11-08   22:06:47     4     1   164.380   LOTEK    145   -105
2020-11-08   22:06:52     4     1   164.380   LOTEK    145    -99
2020-11-08   22:06:57     4     1   164.380   LOTEK    145   -108
2020-11-08   22:07:02     4     1   164.480   LOTEK     25    -66
2020-11-08   22:07:02     4     1   164.380   LOTEK    145   -100
2020-11-08   22:07:07     4     1   164.380   LOTEK    145   -101
2020-11-08   22:07:17     4     1   164.380   LOTEK    145   -102
2020-11-08   22:07:22     4     1   164.380   LOTEK    145   -108
2020-11-08   22:07:27     4     1   164.380   LOTEK    145   -100
2020-11-08   22:07:37     4     1   164.380   LOTEK    145    -99
2020-11-08   22:07:48     4     1   164.380   LOTEK    145   -108
2020-11-08   22:07:58     4     1   164.380   LOTEK    145   -102
2020-11-08   22:08:23     4     1   164.380   LOTEK    145    -94
2020-11-08   22:08:34     4     1   164.380   LOTEK    145   -107
2020-11-08   22:08:44     4     1   164.380   LOTEK    145   -105
2020-11-08   22:08:54     4     1   164.380   LOTEK    145   -106
2020-11-08   22:09:04     4     1   164.380   LOTEK    145   -105
2020-11-08   22:09:19     4     1   164.380   LOTEK    145   -109
2020-11-08   22:09:29     4     1   164.380   LOTEK    145   -106
2020-11-08   22:09:45     4     1   164.380   LOTEK    145   -104
2020-11-08   22:09:50     4     1   164.380   LOTEK    145   -103
2020-11-08   22:09:55     4     1   164.380   LOTEK    145   -105
2020-11-08   22:10:00     4     1   164.380   LOTEK    145   -106
2020-11-08   22:10:05     4     1   164.380   LOTEK    145   -102
2020-11-08   22:10:10     4     1   164.380   LOTEK    145   -103
2020-11-08   22:10:15     4     1   164.380   LOTEK    145   -100
2020-11-08   22:10:31     4     1   164.380   LOTEK    145   -104
2020-11-08   22:10:36     4     1   164.380   LOTEK    145   -112
2020-11-08   22:11:01     4     1   164.380   LOTEK    145   -103
2020-11-08   22:11:22     4     1   164.380   LOTEK    145   -103
2020-11-08   22:11:37     4     1   164.380   LOTEK    145   -107
2020-11-08   22:11:42     4     1   164.380   LOTEK    145   -102
2020-11-08   22:11:47     4     1   164.380   LOTEK    145   -103
2020-11-08   22:11:53     4     1   164.380   LOTEK    145    -98
2020-11-08   22:11:58     4     1   164.380   LOTEK    145    -99
2020-11-08   22:12:02     4     1   164.480   LOTEK     25    -66
2020-11-08   22:12:03     4     1   164.380   LOTEK    145   -107
2020-11-08   22:12:13     4     1   164.380   LOTEK    145   -110
2020-11-08   22:12:23     4     1   164.380   LOTEK    145   -102
2020-11-08   22:12:28     4     1   164.380   LOTEK    145   -103
2020-11-08   22:12:33     4     1   164.380   LOTEK    145   -105
2020-11-08   22:12:44     4     1   164.380   LOTEK    145   -105
2020-11-08   22:12:49     4     1   164.380   LOTEK    145   -105
2020-11-08   22:13:14     4     1   164.380   LOTEK    145   -103
2020-11-08   22:13:30     4     1   164.380   LOTEK    145   -103
2020-11-08   22:13:35     4     1   164.380   LOTEK    145   -106
2020-11-08   22:13:45     4     1   164.380   LOTEK    145    -99
2020-11-08   22:13:50     4     1   164.380   LOTEK    145   -106
2020-11-08   22:14:00     4     1   164.380   LOTEK    145   -100
2020-11-08   22:14:05     4     1   164.380   LOTEK    145   -102
2020-11-08   22:14:10     4     1   164.380   LOTEK    145   -100
2020-11-08   22:14:16     4     1   164.380   LOTEK    145    -98
2020-11-08   22:14:21     4     1   164.380   LOTEK    145    -99
2020-11-08   22:14:31     4     1   164.380   LOTEK    145   -112
2020-11-08   22:14:36     4     1   164.380   LOTEK    145   -101
2020-11-08   22:14:46     4     1   164.380   LOTEK    145   -111
2020-11-08   22:14:51     4     1   164.380   LOTEK    145   -108
2020-11-08   22:14:56     4     1   164.380   LOTEK    145   -105
2020-11-08   22:15:02     4     1   164.380   LOTEK    145   -104
2020-11-08   22:15:17     4     1   164.380   LOTEK    145   -108
2020-11-08   22:15:37     4     1   164.380   LOTEK    145   -103
2020-11-08   22:15:47     4     1   164.380   LOTEK    145   -105
2020-11-08   22:15:52     4     1   164.380   LOTEK    145   -107
2020-11-08   22:16:03     4     1   164.380   LOTEK    145   -104
2020-11-08   22:16:08     4     1   164.380   LOTEK    145   -106
2020-11-08   22:16:23     4     1   164.380   LOTEK    145   -101
2020-11-08   22:16:28     4     1   164.380   LOTEK    145   -101
2020-11-08   22:16:33     4     1   164.380   LOTEK    145   -100
2020-11-08   22:16:44     4     1   164.380   LOTEK    145   -107
2020-11-08   22:17:02     4     1   164.480   LOTEK     25    -66
2020-11-08   22:17:04     4     1   164.380   LOTEK    145   -104
2020-11-08   22:17:09     4     1   164.380   LOTEK    145   -107
2020-11-08   22:17:14     4     1   164.380   LOTEK    145    -99
2020-11-08   22:17:19     4     1   164.380   LOTEK    145    -96
2020-11-08   22:17:24     4     1   164.380   LOTEK    145    -96
2020-11-08   22:17:40     4     1   164.380   LOTEK    145   -107
2020-11-08   22:17:45     4     1   164.380   LOTEK    145   -105
2020-11-08   22:17:50     4     1   164.380   LOTEK    145   -110
2020-11-08   22:17:55     4     1   164.380   LOTEK    145   -102
2020-11-08   22:18:05     4     1   164.380   LOTEK    145    -99
2020-11-08   22:18:15     4     1   164.380   LOTEK    145   -102
2020-11-08   22:18:20     4     1   164.380   LOTEK    145   -101
2020-11-08   22:18:26     4     1   164.380   LOTEK    145   -104
2020-11-08   22:18:31     4     1   164.380   LOTEK    145   -101
2020-11-08   22:18:35     4     1   164.380   LOTEK    145   -103
2020-11-08   22:18:46     4     1   164.380   LOTEK    145   -105
2020-11-08   22:18:51     4     1   164.380   LOTEK    145   -100
2020-11-08   22:18:56     4     1   164.380   LOTEK    145   -107
2020-11-08   22:19:16     4     1   164.380   LOTEK    145   -101
2020-11-08   22:19:26     4     1   164.380   LOTEK    145   -107
2020-11-08   22:19:42     4     1   164.380   LOTEK    145   -110
2020-11-08   22:19:47     4     1   164.380   LOTEK    145   -103
2020-11-08   22:20:33     4     1   164.380   LOTEK    145   -105
2020-11-08   22:20:48     4     1   164.380   LOTEK    145   -109
2020-11-08   22:20:58     4     1   164.380   LOTEK    145   -101
2020-11-08   22:21:09     4     1   164.380   LOTEK    145   -102
2020-11-08   22:21:14     4     1   164.380   LOTEK    145   -102
2020-11-08   22:21:24     4     1   164.380   LOTEK    145   -104
2020-11-08   22:21:29     4     1   164.380   LOTEK    145   -106
2020-11-08   22:21:34     4     1   164.380   LOTEK    145   -104
2020-11-08   22:21:39     4     1   164.380   LOTEK    145   -111
2020-11-08   22:21:44     4     1   164.380   LOTEK    145   -100
2020-11-08   22:21:55     4     1   164.380   LOTEK    145   -101
2020-11-08   22:22:00     4     1   164.380   LOTEK    145   -100
2020-11-08   22:22:02     4     1   164.480   LOTEK     25    -66
2020-11-08   22:22:05     4     1   164.380   LOTEK    145    -96
2020-11-08   22:22:10     4     1   164.380   LOTEK    145   -102
2020-11-08   22:22:15     4     1   164.380   LOTEK    145   -107
2020-11-08   22:22:20     4     1   164.380   LOTEK    145    -99
2020-11-08   22:22:41     4     1   164.380   LOTEK    145   -101
2020-11-08   22:22:46     4     1   164.380   LOTEK    145   -101
2020-11-08   22:22:51     4     1   164.380   LOTEK    145   -104
2020-11-08   22:22:56     4     1   164.380   LOTEK     31   -117
2020-11-08   22:23:01     4     1   164.380   LOTEK    145    -98
2020-11-08   22:23:11     4     1   164.380   LOTEK    145   -105
2020-11-08   22:23:16     4     1   164.380   LOTEK    145   -106
2020-11-08   22:23:21     4     1   164.380   LOTEK    145   -101
2020-11-08   22:23:32     4     1   164.380   LOTEK    145   -105
2020-11-08   22:23:52     4     1   164.380   LOTEK    145    -98
2020-11-08   22:23:57     4     1   164.380   LOTEK    145   -100
2020-11-08   22:24:02     4     1   164.380   LOTEK    145   -103
2020-11-08   22:24:07     4     1   164.380   LOTEK    145   -104
2020-11-08   22:24:33     4     1   164.380   LOTEK    145   -109
2020-11-08   22:24:38     4     1   164.380   LOTEK    145   -104
2020-11-08   22:24:43     4     1   164.380   LOTEK    145   -107
2020-11-08   22:24:59     4     1   164.380   LOTEK    145   -101
2020-11-08   22:25:03     4     1   164.380   LOTEK    145   -102
2020-11-08   22:25:19     4     1   164.380   LOTEK    145   -103
2020-11-08   22:25:24     4     1   164.380   LOTEK    145    -99
2020-11-08   22:25:44     4     1   164.380   LOTEK    145    -99
2020-11-08   22:25:55     4     1   164.380   LOTEK    145   -108
2020-11-08   22:26:00     4     1   164.380   LOTEK    145   -104
2020-11-08   22:26:05     4     1   164.380   LOTEK    145   -108
2020-11-08   22:26:10     4     1   164.380   LOTEK    145   -109
2020-11-08   22:26:15     4     1   164.380   LOTEK    145    -99
2020-11-08   22:26:20     4     1   164.380   LOTEK    145   -102
2020-11-08   22:26:25     4     1   164.380   LOTEK    145   -100
2020-11-08   22:26:30     4     1   164.380   LOTEK    145   -103
2020-11-08   22:26:35     4     1   164.380   LOTEK    145   -104
2020-11-08   22:26:41     4     1   164.380   LOTEK    145   -109
2020-11-08   22:26:51     4     1   164.380   LOTEK    145   -102
2020-11-08   22:27:02     4     1   164.480   LOTEK     25    -66
2020-11-08   22:27:11     4     1   164.380   LOTEK    145   -103
2020-11-08   22:27:16     4     1   164.380   LOTEK    145   -108
2020-11-08   22:27:21     4     1   164.380   LOTEK    145   -101
2020-11-08   22:27:27     4     1   164.380   LOTEK    145   -100
2020-11-08   22:27:42     4     1   164.380   LOTEK    145   -101
2020-11-08   22:27:52     4     1   164.380   LOTEK    145   -103
2020-11-08   22:28:02     4     1   164.380   LOTEK    145   -105
2020-11-08   22:28:07     4     1   164.380   LOTEK    145   -103
2020-11-08   22:28:12     4     1   164.380   LOTEK    145   -105
2020-11-08   22:28:23     4     1   164.380   LOTEK    145   -106
2020-11-08   22:28:28     4     1   164.380   LOTEK    145   -103
2020-11-08   22:28:32     4     1   164.380   LOTEK    145   -103
2020-11-08   22:28:38     4     1   164.380   LOTEK    145   -106
2020-11-08   22:28:43     4     1   164.380   LOTEK    145    -99
2020-11-08   22:28:48     4     1   164.380   LOTEK    145   -104
2020-11-08   22:28:53     4     1   164.380   LOTEK    145   -101
2020-11-08   22:28:58     4     1   164.380   LOTEK    145    -98
2020-11-08   22:29:03     4     1   164.380   LOTEK    145   -109
2020-11-08   22:29:13     4     1   164.380   LOTEK    145   -102
2020-11-08   22:29:18     4     1   164.380   LOTEK    145   -104
2020-11-08   22:29:23     4     1   164.380   LOTEK    145   -101
2020-11-08   22:29:39     4     1   164.380   LOTEK    145   -108
2020-11-08   22:29:44     4     1   164.380   LOTEK    145   -111
2020-11-08   22:29:49     4     1   164.380   LOTEK    145   -108
2020-11-08   22:29:54     4     1   164.380   LOTEK    145   -109
2020-11-08   22:29:59     4     1   164.380   LOTEK    145   -103
2020-11-08   22:30:04     4     1   164.380   LOTEK    145   -102
2020-11-08   22:30:20     4     1   164.380   LOTEK    145    -97
2020-11-08   22:30:25     4     1   164.380   LOTEK    145   -100
2020-11-08   22:30:35     4     1   164.380   LOTEK    145   -106
2020-11-08   22:30:55     4     1   164.380   LOTEK    145   -105
2020-11-08   22:31:01     4     1   164.380   LOTEK    145   -101
2020-11-08   22:31:16     4     1   164.380   LOTEK    145   -100
2020-11-08   22:31:21     4     1   164.380   LOTEK    145   -105
2020-11-08   22:31:26     4     1   164.380   LOTEK    145   -107
2020-11-08   22:31:31     4     1   164.380   LOTEK    145   -105
2020-11-08   22:31:36     4     1   164.380   LOTEK    145   -103
2020-11-08   22:31:41     4     1   164.380   LOTEK    145   -106
2020-11-08   22:31:47     4     1   164.380   LOTEK    145   -107
2020-11-08   22:31:57     4     1   164.380   LOTEK    145   -101
2020-11-08   22:32:02     4     1   164.480   LOTEK     25    -67
2020-11-08   22:32:07     4     1   164.380   LOTEK    145   -103
2020-11-08   22:32:17     4     1   164.380   LOTEK    145   -106
2020-11-08   22:32:22     4     1   164.380   LOTEK    145   -109
2020-11-08   22:32:27     4     1   164.380   LOTEK    145   -106
2020-11-08   22:32:38     4     1   164.380   LOTEK    145   -101
2020-11-08   22:32:43     4     1   164.380   LOTEK    145   -103
2020-11-08   22:32:48     4     1   164.380   LOTEK    145   -104
2020-11-08   22:32:53     4     1   164.380   LOTEK    145   -105
2020-11-08   22:32:58     4     1   164.380   LOTEK    145   -105
2020-11-08   22:33:08     4     1   164.380   LOTEK    145   -104
2020-11-08   22:33:13     4     1   164.380   LOTEK    145   -108
2020-11-08   22:33:29     4     1   164.380   LOTEK    145   -106
2020-11-08   22:33:49     4     1   164.380   LOTEK    145   -103
2020-11-08   22:33:54     4     1   164.380   LOTEK    145   -100
2020-11-08   22:34:04     4     1   164.380   LOTEK    145   -103
2020-11-08   22:34:10     4     1   164.380   LOTEK    145    -99
2020-11-08   22:34:15     4     1   164.380   LOTEK    145   -100
2020-11-08   22:34:20     4     1   164.380   LOTEK    145   -103
2020-11-08   22:34:25     4     1   164.380   LOTEK    145   -104
2020-11-08   22:34:30     4     1   164.380   LOTEK    145    -99
2020-11-08   22:34:45     4     1   164.380   LOTEK    145   -107
2020-11-08   22:34:50     4     1   164.380   LOTEK    145   -103
2020-11-08   22:35:00     4     1   164.380   LOTEK    145   -105
2020-11-08   22:35:06     4     1   164.380   LOTEK    145   -104
2020-11-08   22:35:16     4     1   164.380   LOTEK    145   -101
2020-11-08   22:35:21     4     1   164.380   LOTEK    145   -102
2020-11-08   22:35:36     4     1   164.380   LOTEK    145   -110
2020-11-08   22:35:52     4     1   164.380   LOTEK    145   -104
2020-11-08   22:35:57     4     1   164.380   LOTEK    145    -97
2020-11-08   22:36:02     4     1   164.380   LOTEK    145   -103
2020-11-08   22:36:07     4     1   164.380   LOTEK    145   -104
2020-11-08   22:36:12     4     1   164.380   LOTEK    145   -103
2020-11-08   22:36:22     4     1   164.380   LOTEK    145   -108
2020-11-08   22:36:27     4     1   164.380   LOTEK    145   -105
2020-11-08   22:36:32     4     1   164.380   LOTEK    145   -102
2020-11-08   22:36:48     4     1   164.380   LOTEK    145   -106
2020-11-08   22:36:53     4     1   164.380   LOTEK    145   -112
2020-11-08   22:37:02     4     1   164.480   LOTEK     25    -66
2020-11-08   22:37:03     4     1   164.380   LOTEK    145   -102
2020-11-08   22:37:08     4     1   164.380   LOTEK    145   -103
2020-11-08   22:37:13     4     1   164.380   LOTEK    145   -106
2020-11-08   22:37:18     4     1   164.380   LOTEK    145   -103
2020-11-08   22:37:23     4     1   164.380   LOTEK    145   -106
2020-11-08   22:37:28     4     1   164.380   LOTEK    145   -105
2020-11-08   22:37:34     4     1   164.380   LOTEK    145   -103
2020-11-08   22:37:44     4     1   164.380   LOTEK    145   -106
2020-11-08   22:37:54     4     1   164.380   LOTEK    145   -107
2020-11-08   22:37:59     4     1   164.380   LOTEK    145   -103
2020-11-08   22:38:04     4     1   164.380   LOTEK    145   -107
2020-11-08   22:38:09     4     1   164.380   LOTEK    145   -104
2020-11-08   22:38:14     4     1   164.380   LOTEK    145   -108
2020-11-08   22:38:29     4     1   164.380   LOTEK    145   -108
2020-11-08   22:38:35     4     1   164.380   LOTEK    145   -105
2020-11-08   22:38:40     4     1   164.380   LOTEK    145   -101
2020-11-08   22:38:45     4     1   164.380   LOTEK    145   -108
2020-11-08   22:38:50     4     1   164.380   LOTEK    145   -107
2020-11-08   22:39:00     4     1   164.380   LOTEK    145   -103
2020-11-08   22:39:15     4     1   164.380   LOTEK    145   -103
2020-11-08   22:39:26     4     1   164.380   LOTEK    145   -106
2020-11-08   22:39:31     4     1   164.380   LOTEK    145   -109
2020-11-08   22:39:41     4     1   164.380   LOTEK    145   -106
2020-11-08   22:39:46     4     1   164.380   LOTEK    145   -102
2020-11-08   22:39:51     4     1   164.380   LOTEK    145   -108
2020-11-08   22:40:06     4     1   164.380   LOTEK    145    -99
2020-11-08   22:40:17     4     1   164.380   LOTEK    145   -106
2020-11-08   22:40:22     4     1   164.380   LOTEK    145   -106
2020-11-08   22:40:27     4     1   164.380   LOTEK    145   -106
2020-11-08   22:40:32     4     1   164.380   LOTEK    145   -105
2020-11-08   22:40:37     4     1   164.380   LOTEK    145    -96
2020-11-08   22:40:42     4     1   164.380   LOTEK    145   -108
2020-11-08   22:40:52     4     1   164.380   LOTEK    145   -102
2020-11-08   22:41:03     4     1   164.380   LOTEK    145   -107
2020-11-08   22:41:08     4     1   164.380   LOTEK    145    -99
2020-11-08   22:41:23     4     1   164.380   LOTEK    145   -104
2020-11-08   22:41:28     4     1   164.380   LOTEK    145    -99
2020-11-08   22:41:33     4     1   164.380   LOTEK    145   -106
2020-11-08   22:41:38     4     1   164.380   LOTEK    145   -101
2020-11-08   22:41:44     4     1   164.380   LOTEK    145   -103
2020-11-08   22:41:49     4     1   164.380   LOTEK    145    -99
2020-11-08   22:41:54     4     1   164.380   LOTEK    145   -102
2020-11-08   22:41:59     4     1   164.380   LOTEK    145   -100
2020-11-08   22:42:02     4     1   164.480   LOTEK     25    -67
2020-11-08   22:42:04     4     1   164.380   LOTEK    145   -105
2020-11-08   22:42:14     4     1   164.380   LOTEK    145   -109
2020-11-08   22:42:19     4     1   164.380   LOTEK    145    -99
2020-11-08   22:42:24     4     1   164.380   LOTEK    145   -104
2020-11-08   22:42:29     4     1   164.380   LOTEK    145   -101
2020-11-08   22:42:40     4     1   164.380   LOTEK    145   -107
2020-11-08   22:42:45     4     1   164.380   LOTEK    145   -103
2020-11-08   22:42:55     4     1   164.380   LOTEK    145   -102
2020-11-08   22:43:00     4     1   164.380   LOTEK    145   -104
2020-11-08   22:43:15     4     1   164.380   LOTEK    145   -105
2020-11-08   22:43:21     4     1   164.380   LOTEK    145   -106
2020-11-08   22:43:26     4     1   164.380   LOTEK    145   -106
2020-11-08   22:43:31     4     1   164.380   LOTEK    145    -99
2020-11-08   22:43:41     4     1   164.380   LOTEK    145   -103
2020-11-08   22:43:51     4     1   164.380   LOTEK    145   -100
2020-11-08   22:43:56     4     1   164.380   LOTEK    145    -99
2020-11-08   22:44:01     4     1   164.380   LOTEK    145    -93
2020-11-08   22:44:07     4     1   164.380   LOTEK    145   -100
2020-11-08   22:44:12     4     1   164.380   LOTEK    145   -100
2020-11-08   22:44:22     4     1   164.380   LOTEK    145   -102
2020-11-08   22:44:27     4     1   164.380   LOTEK    145    -96
2020-11-08   22:44:32     4     1   164.380   LOTEK    145    -97
2020-11-08   22:44:37     4     1   164.380   LOTEK    145    -97
2020-11-08   22:44:47     4     1   164.380   LOTEK    145   -101
2020-11-08   22:44:53     4     1   164.380   LOTEK    145   -102
2020-11-08   22:44:57     4     1   164.380   LOTEK    145   -101
2020-11-08   22:45:03     4     1   164.380   LOTEK    145   -103
2020-11-08   22:45:08     4     1   164.380   LOTEK    145   -104
2020-11-08   22:45:13     4     1   164.380   LOTEK    145   -103
2020-11-08   22:45:18     4     1   164.380   LOTEK    145   -108
2020-11-08   22:45:23     4     1   164.380   LOTEK    145   -100
2020-11-08   22:45:28     4     1   164.380   LOTEK    145    -99
2020-11-08   22:45:33     4     1   164.380   LOTEK    145   -107
2020-11-08   22:45:38     4     1   164.380   LOTEK    145   -101
2020-11-08   22:45:49     4     1   164.380   LOTEK    145   -106
2020-11-08   22:46:04     4     1   164.380   LOTEK    145   -103
2020-11-08   22:46:09     4     1   164.380   LOTEK    145   -100
2020-11-08   22:46:19     4     1   164.380   LOTEK    145   -101
2020-11-08   22:46:24     4     1   164.380   LOTEK    145   -112
2020-11-08   22:46:39     4     1   164.380   LOTEK    145   -100
2020-11-08   22:46:45     4     1   164.380   LOTEK    145   -101
2020-11-08   22:46:50     4     1   164.380   LOTEK    145   -102
2020-11-08   22:46:55     4     1   164.380   LOTEK    145   -103
2020-11-08   22:47:00     4     1   164.380   LOTEK    145   -104
2020-11-08   22:47:02     4     1   164.480   LOTEK     25    -67
2020-11-08   22:47:05     4     1   164.380   LOTEK    145   -107
2020-11-08   22:47:10     4     1   164.380   LOTEK    145   -107
2020-11-08   22:47:15     4     1   164.380   LOTEK    145   -102
2020-11-08   22:47:20     4     1   164.380   LOTEK    145   -108
2020-11-08   22:47:25     4     1   164.380   LOTEK    145   -110
2020-11-08   22:47:31     4     1   164.380   LOTEK    145   -105
2020-11-08   22:47:41     4     1   164.380   LOTEK    145   -102
2020-11-08   22:47:56     4     1   164.380   LOTEK    145   -101
2020-11-08   22:48:01     4     1   164.380   LOTEK    145   -104
2020-11-08   22:48:06     4     1   164.380   LOTEK    145   -109
2020-11-08   22:48:11     4     1   164.380   LOTEK    145   -110
2020-11-08   22:48:17     4     1   164.380   LOTEK    145   -107
2020-11-08   22:48:22     4     1   164.380   LOTEK    145   -100
2020-11-08   22:48:26     4     1   164.380   LOTEK    145   -107
2020-11-08   22:48:32     4     1   164.380   LOTEK    145    -98
2020-11-08   22:48:37     4     1   164.380   LOTEK    145   -107
2020-11-08   22:48:42     4     1   164.380   LOTEK    145   -103
2020-11-08   22:48:47     4     1   164.380   LOTEK    145    -97
2020-11-08   22:48:57     4     1   164.380   LOTEK    145    -99
2020-11-08   22:49:03     4     1   164.380   LOTEK    145    -96
2020-11-08   22:49:07     4     1   164.380   LOTEK    145   -103
2020-11-08   22:49:12     4     1   164.380   LOTEK    145   -103
2020-11-08   22:49:17     4     1   164.380   LOTEK    145    -99
2020-11-08   22:49:28     4     1   164.380   LOTEK    145    -98
2020-11-08   22:49:33     4     1   164.380   LOTEK    145   -107
2020-11-08   22:49:53     4     1   164.380   LOTEK    145   -104
2020-11-08   22:49:58     4     1   164.380   LOTEK    145   -108
2020-11-08   22:50:03     4     1   164.380   LOTEK    145    -99
2020-11-08   22:50:24     4     1   164.380   LOTEK    145   -101
2020-11-08   22:50:34     4     1   164.380   LOTEK    145    -98
2020-11-08   22:50:39     4     1   164.380   LOTEK    145   -105
2020-11-08   22:50:44     4     1   164.380   LOTEK    145   -102
2020-11-08   22:50:49     4     1   164.380   LOTEK    145   -102
2020-11-08   22:50:55     4     1   164.380   LOTEK    145    -97
2020-11-08   22:51:10     4     1   164.380   LOTEK    145   -105
2020-11-08   22:51:15     4     1   164.380   LOTEK    145   -106
2020-11-08   22:51:30     4     1   164.380   LOTEK    145   -102
2020-11-08   22:51:35     4     1   164.380   LOTEK    145   -101
2020-11-08   22:51:41     4     1   164.380   LOTEK    145   -103
2020-11-08   22:51:46     4     1   164.380   LOTEK    145   -107
2020-11-08   22:51:51     4     1   164.380   LOTEK    145   -104
2020-11-08   22:51:56     4     1   164.380   LOTEK    145   -103
2020-11-08   22:52:01     4     1   164.380   LOTEK    145    -99
2020-11-08   22:52:02     4     1   164.480   LOTEK     25    -67
2020-11-08   22:52:16     4     1   164.380   LOTEK    145   -102
2020-11-08   22:52:21     4     1   164.380   LOTEK    145   -102
2020-11-08   22:52:26     4     1   164.380   LOTEK    145   -106
2020-11-08   22:52:32     4     1   164.380   LOTEK    145   -102
2020-11-08   22:52:37     4     1   164.380   LOTEK    145   -104
2020-11-08   22:52:42     4     1   164.380   LOTEK    145   -104
2020-11-08   22:52:47     4     1   164.380   LOTEK    145   -100
2020-11-08   22:52:52     4     1   164.380   LOTEK    145   -102
2020-11-08   22:53:02     4     1   164.380   LOTEK    145   -109
2020-11-08   22:53:12     4     1   164.380   LOTEK    145   -103
2020-11-08   22:53:18     4     1   164.380   LOTEK    145   -101
2020-11-08   22:53:23     4     1   164.380   LOTEK    145    -96
2020-11-08   22:53:28     4     1   164.380   LOTEK    145    -96
2020-11-08   22:53:33     4     1   164.380   LOTEK    145    -95
2020-11-08   22:53:38     4     1   164.380   LOTEK    145    -99
2020-11-08   22:53:43     4     1   164.380   LOTEK    145   -102
2020-11-08   22:53:48     4     1   164.380   LOTEK    145    -96
2020-11-08   22:54:04     4     1   164.380   LOTEK    145    -99
2020-11-08   22:54:08     4     1   164.380   LOTEK    145   -101
2020-11-08   22:54:19     4     1   164.380   LOTEK    145    -98
2020-11-08   22:54:34     4     1   164.380   LOTEK    145   -102
2020-11-08   22:54:54     4     1   164.380   LOTEK    145   -101
2020-11-08   22:55:00     4     1   164.380   LOTEK    145   -105
2020-11-08   22:55:10     4     1   164.380   LOTEK    145   -100
2020-11-08   22:55:15     4     1   164.380   LOTEK    145   -104
2020-11-08   22:55:25     4     1   164.380   LOTEK    145   -109
2020-11-08   22:55:30     4     1   164.380   LOTEK    145   -103
2020-11-08   22:55:46     4     1   164.380   LOTEK    145   -104
2020-11-08   22:55:51     4     1   164.380   LOTEK    145   -100
2020-11-08   22:55:56     4     1   164.380   LOTEK    145   -102
2020-11-08   22:56:06     4     1   164.380   LOTEK    145   -112
2020-11-08   22:56:26     4     1   164.380   LOTEK    145    -94
2020-11-08   22:56:32     4     1   164.380   LOTEK    145   -114
2020-11-08   22:56:36     4     1   164.380   LOTEK    145    -99
2020-11-08   22:56:42     4     1   164.380   LOTEK    145   -103
2020-11-08   22:56:57     4     1   164.380   LOTEK    145    -99
2020-11-08   22:57:02     4     1   164.480   LOTEK     25    -67
2020-11-08   22:57:02     4     1   164.380   LOTEK    145    -98
2020-11-08   22:57:07     4     1   164.380   LOTEK    145   -101
2020-11-08   22:57:17     4     1   164.380   LOTEK    145   -106
2020-11-08   22:57:22     4     1   164.380   LOTEK    145   -105
2020-11-08   22:57:28     4     1   164.380   LOTEK    145   -100
2020-11-08   22:57:33     4     1   164.380   LOTEK    145   -104
2020-11-08   22:57:38     4     1   164.380   LOTEK    145   -100
2020-11-08   22:57:43     4     1   164.380   LOTEK    145    -96
2020-11-08   22:57:48     4     1   164.380   LOTEK    145   -102
2020-11-08   22:57:53     4     1   164.380   LOTEK    145   -106
2020-11-08   22:58:03     4     1   164.380   LOTEK    145   -106
2020-11-08   22:58:08     4     1   164.380   LOTEK    145   -110
2020-11-08   22:58:14     4     1   164.380   LOTEK    145   -102
2020-11-08   22:58:19     4     1   164.380   LOTEK    145   -103
2020-11-08   22:58:29     4     1   164.380   LOTEK    145   -101
2020-11-08   22:58:49     4     1   164.380   LOTEK    145   -104
2020-11-08   22:59:00     4     1   164.380   LOTEK    145   -108
2020-11-08   22:59:04     4     1   164.380   LOTEK    145   -105
2020-11-08   22:59:09     4     1   164.380   LOTEK    145    -99
2020-11-08   22:59:14     4     1   164.380   LOTEK    145   -100
2020-11-08   22:59:20     4     1   164.380   LOTEK    145   -100
2020-11-08   22:59:25     4     1   164.380   LOTEK    145   -109
2020-11-08   22:59:40     4     1   164.380   LOTEK    145   -107
2020-11-08   22:59:45     4     1   164.380   LOTEK    145   -105
2020-11-08   22:59:50     4     1   164.380   LOTEK    145   -100
2020-11-08   22:59:55     4     1   164.380   LOTEK    145    -98
2020-11-08   23:00:06     4     1   164.380   LOTEK    145   -101
2020-11-08   23:00:11     4     1   164.380   LOTEK    145   -102
2020-11-08   23:00:16     4     1   164.380   LOTEK    145   -100
2020-11-08   23:00:21     4     1   164.380   LOTEK    145   -104
2020-11-08   23:00:26     4     1   164.380   LOTEK    145   -104
2020-11-08   23:00:31     4     1   164.380   LOTEK    145   -105
2020-11-08   23:00:36     4     1   164.380   LOTEK    145   -102
2020-11-08   23:01:17     4     1   164.380   LOTEK    145   -108
2020-11-08   23:01:22     4     1   164.380   LOTEK    145   -103
2020-11-08   23:01:27     4     1   164.380   LOTEK    145   -109
2020-11-08   23:01:32     4     1   164.380   LOTEK    145   -108
2020-11-08   23:01:58     4     1   164.380   LOTEK    145    -96
2020-11-08   23:02:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:02:03     4     1   164.380   LOTEK    145    -98
2020-11-08   23:02:08     4     1   164.380   LOTEK    145    -95
2020-11-08   23:02:13     4     1   164.380   LOTEK    145    -97
2020-11-08   23:02:29     4     1   164.380   LOTEK    145    -99
2020-11-08   23:02:34     4     1   164.380   LOTEK    145   -109
2020-11-08   23:02:44     4     1   164.380   LOTEK    145   -103
2020-11-08   23:02:49     4     1   164.380   LOTEK    145   -107
2020-11-08   23:02:59     4     1   164.380   LOTEK    145   -112
2020-11-08   23:03:40     4     1   164.380   LOTEK    145   -110
2020-11-08   23:03:45     4     1   164.380   LOTEK    145   -102
2020-11-08   23:03:50     4     1   164.380   LOTEK    145   -108
2020-11-08   23:04:11     4     1   164.380   LOTEK    145   -112
2020-11-08   23:04:16     4     1   164.380   LOTEK    145   -105
2020-11-08   23:04:31     4     1   164.380   LOTEK    145   -110
2020-11-08   23:04:46     4     1   164.380   LOTEK    145   -107
2020-11-08   23:05:17     4     1   164.380   LOTEK    145   -105
2020-11-08   23:05:22     4     1   164.380   LOTEK    145   -108
2020-11-08   23:05:27     4     1   164.380   LOTEK    145   -104
2020-11-08   23:05:32     4     1   164.380   LOTEK    145   -108
2020-11-08   23:05:37     4     1   164.380   LOTEK    145   -111
2020-11-08   23:05:43     4     1   164.380   LOTEK    145   -108
2020-11-08   23:05:48     4     1   164.380   LOTEK    145   -115
2020-11-08   23:05:58     4     1   164.380   LOTEK    145   -110
2020-11-08   23:06:08     4     1   164.380   LOTEK    145   -111
2020-11-08   23:06:23     4     1   164.380   LOTEK    145   -108
2020-11-08   23:06:29     4     1   164.380   LOTEK    145   -109
2020-11-08   23:06:59     4     1   164.380   LOTEK    145   -108
2020-11-08   23:07:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:07:04     4     1   164.380   LOTEK    145   -110
2020-11-08   23:07:09     4     1   164.380   LOTEK    145   -109
2020-11-08   23:07:45     4     1   164.380   LOTEK    145   -101
2020-11-08   23:08:05     4     1   164.380   LOTEK    145   -105
2020-11-08   23:08:26     4     1   164.380   LOTEK    145   -109
2020-11-08   23:08:41     4     1   164.380   LOTEK    145   -105
2020-11-08   23:08:46     4     1   164.380   LOTEK    145   -108
2020-11-08   23:09:06     4     1   164.380   LOTEK    145   -108
2020-11-08   23:09:42     4     1   164.380   LOTEK    145   -109
2020-11-08   23:09:47     4     1   164.380   LOTEK    145   -110
2020-11-08   23:09:52     4     1   164.380   LOTEK    145   -106
2020-11-08   23:09:57     4     1   164.380   LOTEK    145   -108
2020-11-08   23:10:03     4     1   164.380   LOTEK    145   -105
2020-11-08   23:10:13     4     1   164.380   LOTEK    145   -110
2020-11-08   23:10:18     4     1   164.380   LOTEK    145   -111
2020-11-08   23:10:28     4     1   164.380   LOTEK    145   -109
2020-11-08   23:10:38     4     1   164.380   LOTEK    145   -103
2020-11-08   23:10:43     4     1   164.380   LOTEK    145   -107
2020-11-08   23:10:54     4     1   164.380   LOTEK    145   -102
2020-11-08   23:10:59     4     1   164.380   LOTEK    145   -100
2020-11-08   23:11:09     4     1   164.380   LOTEK    145   -111
2020-11-08   23:11:19     4     1   164.380   LOTEK    145   -116
2020-11-08   23:11:29     4     1   164.380   LOTEK    145   -108
2020-11-08   23:11:35     4     1   164.380   LOTEK    145   -100
2020-11-08   23:11:40     4     1   164.380   LOTEK    145   -106
2020-11-08   23:11:45     4     1   164.380   LOTEK    145   -104
2020-11-08   23:11:55     4     1   164.380   LOTEK    145   -112
2020-11-08   23:12:00     4     1   164.380   LOTEK    145   -106
2020-11-08   23:12:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:12:05     4     1   164.380   LOTEK    145   -105
2020-11-08   23:12:15     4     1   164.380   LOTEK    145   -108
2020-11-08   23:12:20     4     1   164.380   LOTEK    145   -110
2020-11-08   23:12:31     4     1   164.380   LOTEK    145   -111
2020-11-08   23:12:36     4     1   164.380   LOTEK    145   -109
2020-11-08   23:12:51     4     1   164.380   LOTEK    145   -100
2020-11-08   23:12:56     4     1   164.380   LOTEK    145   -105
2020-11-08   23:13:06     4     1   164.380   LOTEK    145   -108
2020-11-08   23:13:12     4     1   164.380   LOTEK    145   -108
2020-11-08   23:13:17     4     1   164.380   LOTEK    145   -111
2020-11-08   23:13:27     4     1   164.380   LOTEK    145   -111
2020-11-08   23:13:37     4     1   164.380   LOTEK    145   -103
2020-11-08   23:13:42     4     1   164.380   LOTEK    145   -105
2020-11-08   23:13:52     4     1   164.380   LOTEK    145   -100
2020-11-08   23:13:58     4     1   164.380   LOTEK    145   -102
2020-11-08   23:14:02     4     1   164.380   LOTEK    145   -106
2020-11-08   23:14:08     4     1   164.380   LOTEK    145   -104
2020-11-08   23:14:13     4     1   164.380   LOTEK    145   -105
2020-11-08   23:14:18     4     1   164.380   LOTEK    145   -103
2020-11-08   23:14:28     4     1   164.380   LOTEK    145   -102
2020-11-08   23:14:38     4     1   164.380   LOTEK    145   -102
2020-11-08   23:14:43     4     1   164.380   LOTEK    145   -101
2020-11-08   23:14:48     4     1   164.380   LOTEK    145   -102
2020-11-08   23:14:54     4     1   164.380   LOTEK    145    -99
2020-11-08   23:14:59     4     1   164.380   LOTEK    145   -104
2020-11-08   23:15:04     4     1   164.380   LOTEK    145   -102
2020-11-08   23:15:09     4     1   164.380   LOTEK    145   -106
2020-11-08   23:15:19     4     1   164.380   LOTEK    145   -104
2020-11-08   23:15:24     4     1   164.380   LOTEK    145    -99
2020-11-08   23:15:29     4     1   164.380   LOTEK    145   -102
2020-11-08   23:15:34     4     1   164.380   LOTEK    145   -101
2020-11-08   23:15:40     4     1   164.380   LOTEK    145    -98
2020-11-08   23:15:45     4     1   164.380   LOTEK    145   -100
2020-11-08   23:15:50     4     1   164.380   LOTEK    145   -102
2020-11-08   23:15:55     4     1   164.380   LOTEK    145   -101
2020-11-08   23:16:00     4     1   164.380   LOTEK    145   -105
2020-11-08   23:16:05     4     1   164.380   LOTEK    145   -105
2020-11-08   23:16:10     4     1   164.380   LOTEK    145    -99
2020-11-08   23:16:15     4     1   164.380   LOTEK    145   -100
2020-11-08   23:16:20     4     1   164.380   LOTEK    145   -108
2020-11-08   23:16:26     4     1   164.380   LOTEK    145   -105
2020-11-08   23:16:30     4     1   164.380   LOTEK    145    -96
2020-11-08   23:16:36     4     1   164.380   LOTEK    145    -96
2020-11-08   23:16:41     4     1   164.380   LOTEK    145    -96
2020-11-08   23:16:46     4     1   164.380   LOTEK    145   -100
2020-11-08   23:16:51     4     1   164.380   LOTEK    145   -103
2020-11-08   23:16:56     4     1   164.380   LOTEK    145   -102
2020-11-08   23:17:01     4     1   164.380   LOTEK    145   -113
2020-11-08   23:17:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:17:06     4     1   164.380   LOTEK    145    -98
2020-11-08   23:17:11     4     1   164.380   LOTEK    145   -104
2020-11-08   23:17:16     4     1   164.380   LOTEK    145    -94
2020-11-08   23:17:22     4     1   164.380   LOTEK    145    -96
2020-11-08   23:17:27     4     1   164.380   LOTEK    145   -104
2020-11-08   23:17:31     4     1   164.380   LOTEK    145    -96
2020-11-08   23:17:42     4     1   164.380   LOTEK    145    -99
2020-11-08   23:17:47     4     1   164.380   LOTEK    145    -98
2020-11-08   23:17:52     4     1   164.380   LOTEK    145    -96
2020-11-08   23:17:57     4     1   164.380   LOTEK    145    -97
2020-11-08   23:18:02     4     1   164.380   LOTEK    145   -101
2020-11-08   23:18:08     4     1   164.380   LOTEK    145    -99
2020-11-08   23:18:17     4     1   164.380   LOTEK    145   -112
2020-11-08   23:18:23     4     1   164.380   LOTEK    145   -100
2020-11-08   23:18:28     4     1   164.380   LOTEK    145   -107
2020-11-08   23:18:38     4     1   164.380   LOTEK    145   -100
2020-11-08   23:18:43     4     1   164.380   LOTEK    145   -106
2020-11-08   23:18:48     4     1   164.380   LOTEK    145   -112
2020-11-08   23:19:08     4     1   164.380   LOTEK    145   -105
2020-11-08   23:19:14     4     1   164.380   LOTEK    145   -100
2020-11-08   23:19:24     4     1   164.380   LOTEK    145   -107
2020-11-08   23:19:29     4     1   164.380   LOTEK    145   -103
2020-11-08   23:19:34     4     1   164.380   LOTEK    145   -106
2020-11-08   23:19:39     4     1   164.380   LOTEK    145   -111
2020-11-08   23:19:44     4     1   164.380   LOTEK    145   -100
2020-11-08   23:19:49     4     1   164.380   LOTEK    145   -101
2020-11-08   23:20:00     4     1   164.380   LOTEK    145   -104
2020-11-08   23:20:05     4     1   164.380   LOTEK    145   -113
2020-11-08   23:20:10     4     1   164.380   LOTEK    145   -106
2020-11-08   23:20:15     4     1   164.380   LOTEK    145   -104
2020-11-08   23:20:20     4     1   164.380   LOTEK    145   -111
2020-11-08   23:20:25     4     1   164.380   LOTEK    145   -113
2020-11-08   23:20:30     4     1   164.380   LOTEK    145   -109
2020-11-08   23:20:35     4     1   164.380   LOTEK    145   -106
2020-11-08   23:20:46     4     1   164.380   LOTEK    145   -111
2020-11-08   23:20:56     4     1   164.380   LOTEK    145   -109
2020-11-08   23:21:06     4     1   164.380   LOTEK    145   -109
2020-11-08   23:21:11     4     1   164.380   LOTEK    145   -108
2020-11-08   23:21:16     4     1   164.380   LOTEK    145   -101
2020-11-08   23:21:31     4     1   164.380   LOTEK    145   -111
2020-11-08   23:21:37     4     1   164.380   LOTEK    145   -109
2020-11-08   23:21:42     4     1   164.380   LOTEK    145   -108
2020-11-08   23:21:47     4     1   164.380   LOTEK    145   -108
2020-11-08   23:21:52     4     1   164.380   LOTEK    145   -105
2020-11-08   23:22:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:22:07     4     1   164.380   LOTEK    145   -108
2020-11-08   23:22:33     4     1   164.380   LOTEK    145   -108
2020-11-08   23:22:38     4     1   164.380   LOTEK    145   -108
2020-11-08   23:22:48     4     1   164.380   LOTEK    145   -108
2020-11-08   23:22:53     4     1   164.380   LOTEK    145   -106
2020-11-08   23:23:03     4     1   164.380   LOTEK    145   -113
2020-11-08   23:23:14     4     1   164.380   LOTEK    145   -111
2020-11-08   23:23:24     4     1   164.380   LOTEK    145   -109
2020-11-08   23:23:34     4     1   164.380   LOTEK    145   -110
2020-11-08   23:23:39     4     1   164.380   LOTEK    145   -104
2020-11-08   23:23:49     4     1   164.380   LOTEK    145   -105
2020-11-08   23:24:05     4     1   164.380   LOTEK    145   -111
2020-11-08   23:24:10     4     1   164.380   LOTEK    145   -104
2020-11-08   23:24:15     4     1   164.380   LOTEK    145   -103
2020-11-08   23:24:20     4     1   164.380   LOTEK    145   -108
2020-11-08   23:24:30     4     1   164.380   LOTEK    145   -108
2020-11-08   23:25:01     4     1   164.380   LOTEK    145   -111
2020-11-08   23:25:21     4     1   164.380   LOTEK    145   -114
2020-11-08   23:25:26     4     1   164.380   LOTEK    145   -110
2020-11-08   23:25:37     4     1   164.380   LOTEK    145   -107
2020-11-08   23:25:42     4     1   164.380   LOTEK    145   -106
2020-11-08   23:25:47     4     1   164.380   LOTEK    145   -111
2020-11-08   23:25:57     4     1   164.380   LOTEK    145   -108
2020-11-08   23:26:48     4     1   164.380   LOTEK    145   -115
2020-11-08   23:26:53     4     1   164.380   LOTEK    145   -110
2020-11-08   23:27:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:27:13     4     1   164.380   LOTEK    145   -116
2020-11-08   23:27:19     4     1   164.380   LOTEK    145   -108
2020-11-08   23:27:24     4     1   164.380   LOTEK    145   -112
2020-11-08   23:27:34     4     1   164.380   LOTEK    145   -112
2020-11-08   23:27:54     4     1   164.380   LOTEK    145   -109
2020-11-08   23:27:59     4     1   164.380   LOTEK    145   -105
2020-11-08   23:28:09     4     1   164.380   LOTEK    145   -108
2020-11-08   23:28:20     4     1   164.380   LOTEK    145   -113
2020-11-08   23:28:30     4     1   164.380   LOTEK    145   -106
2020-11-08   23:28:35     4     1   164.380   LOTEK    145   -110
2020-11-08   23:28:40     4     1   164.380   LOTEK    145   -114
2020-11-08   23:29:21     4     1   164.380   LOTEK    145   -108
2020-11-08   23:30:02     4     1   164.380   LOTEK    145   -111
2020-11-08   23:30:07     4     1   164.380   LOTEK    145   -110
2020-11-08   23:30:12     4     1   164.380   LOTEK    145   -109
2020-11-08   23:30:32     4     1   164.380   LOTEK    145   -109
2020-11-08   23:30:37     4     1   164.380   LOTEK    145   -111
2020-11-08   23:30:48     4     1   164.380   LOTEK    145   -108
2020-11-08   23:31:23     4     1   164.380   LOTEK    145   -114
2020-11-08   23:32:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:32:09     4     1   164.380   LOTEK    145   -113
2020-11-08   23:32:14     4     1   164.380   LOTEK    145   -113
2020-11-08   23:32:35     4     1   164.380   LOTEK    145   -112
2020-11-08   23:33:06     4     1   164.380   LOTEK    145   -110
2020-11-08   23:33:11     4     1   164.380   LOTEK    145   -115
2020-11-08   23:33:36     4     1   164.380   LOTEK    145   -110
2020-11-08   23:33:56     4     1   164.380   LOTEK    145   -110
2020-11-08   23:34:17     4     1   164.380   LOTEK    145   -112
2020-11-08   23:37:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:42:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:47:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:52:02     4     1   164.480   LOTEK     25    -67
2020-11-08   23:57:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:02:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:07:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:12:02     4     1   164.480   LOTEK     25    -67
2020-11-09   00:17:02     4     1   164.480   LOTEK     25    -67
2020-11-09   00:22:02     4     1   164.480   LOTEK     25    -67
2020-11-09   00:27:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:32:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:37:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:42:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:47:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:52:02     4     1   164.480   LOTEK     25    -68
2020-11-09   00:57:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:02:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:07:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:12:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:17:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:22:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:27:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:32:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:37:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:42:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:47:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:52:02     4     1   164.480   LOTEK     25    -68
2020-11-09   01:57:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:02:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:07:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:12:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:17:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:22:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:27:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:32:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:37:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:42:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:47:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:52:02     4     1   164.480   LOTEK     25    -68
2020-11-09   02:57:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:02:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:07:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:12:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:17:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:22:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:27:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:32:02     4     1   164.480   LOTEK     25    -69
2020-11-09   03:37:02     4     1   164.480   LOTEK     25    -69
2020-11-09   03:42:02     4     1   164.480   LOTEK     25    -68
2020-11-09   03:47:03     4     1   164.480   LOTEK     25    -68
2020-11-09   03:52:03     4     1   164.480   LOTEK     25    -69
2020-11-09   03:57:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:02:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:07:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:12:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:17:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:22:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:27:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:32:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:37:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:42:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:47:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:52:03     4     1   164.480   LOTEK     25    -69
2020-11-09   04:57:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:02:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:07:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:12:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:17:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:22:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:27:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:32:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:37:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:42:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:47:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:52:03     4     1   164.480   LOTEK     25    -69
2020-11-09   05:57:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:02:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:07:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:12:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:17:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:22:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:27:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:32:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:37:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:42:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:47:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:52:03     4     1   164.480   LOTEK     25    -69
2020-11-09   06:57:03     4     1   164.480   LOTEK     25    -69
2020-11-09   07:02:03     4     1   164.480   LOTEK     25    -69
2020-11-09   07:07:03     4     1   164.480   LOTEK     25    -69
2020-11-09   07:12:03     4     1   164.480   LOTEK     25    -69
2020-11-09   07:17:03     4     1   164.480   LOTEK     25    -69
2020-11-09   07:22:03     4     1   164.480   LOTEK     25    -70
2020-11-09   07:27:03     4     1   164.480   LOTEK     25    -70
2020-11-09   07:32:03     4     1   164.480   LOTEK     25    -70
2020-11-09   07:37:03     4     1   164.480   LOTEK     25    -70
2020-11-09   07:42:03     4     1   164.480   LOTEK     25    -70
2020-11-09   07:47:03     4     1   164.480   LOTEK     25    -70
2020-11-09   07:52:03     4     1   164.480   LOTEK     25    -70
2020-11-09   07:57:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:02:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:07:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:12:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:17:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:22:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:27:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:32:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:37:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:42:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:47:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:52:03     4     1   164.480   LOTEK     25    -70
2020-11-09   08:57:03     4     1   164.480   LOTEK     25    -70
2020-11-09   09:02:03     4     1   164.480   LOTEK     25    -70
2020-11-09   09:07:03     4     1   164.480   LOTEK     25    -70
2020-11-09   09:12:03     4     1   164.480   LOTEK     25    -70
2020-11-09   09:17:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:22:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:27:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:32:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:37:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:42:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:47:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:52:04     4     1   164.480   LOTEK     25    -70
2020-11-09   09:57:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:02:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:07:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:12:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:17:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:22:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:27:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:32:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:37:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:42:04     4     1   164.480   LOTEK     25    -71
2020-11-09   10:47:04     4     1   164.480   LOTEK     25    -71
2020-11-09   10:52:04     4     1   164.480   LOTEK     25    -70
2020-11-09   10:57:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:02:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:07:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:12:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:17:04     4     1   164.480   LOTEK     25    -70
2020-11-09   11:22:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:27:04     4     1   164.480   LOTEK     25    -70
2020-11-09   11:32:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:37:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:42:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:47:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:52:04     4     1   164.480   LOTEK     25    -71
2020-11-09   11:57:04     4     1   164.480   LOTEK     25    -71
2020-11-09   12:02:04     4     1   164.480   LOTEK     25    -71
2020-11-09   12:07:04     4     1   164.480   LOTEK     25    -71
2020-11-09   12:12:04     4     1   164.480   LOTEK     25    -71
2020-11-09   12:17:04     4     1   164.480   LOTEK     25    -70
2020-11-09   12:22:04     4     1   164.480   LOTEK     25    -71
2020-11-09   12:27:04     4     1   164.480   LOTEK     25    -70
2020-11-09   12:32:04     4     1   164.480   LOTEK     25    -71
2020-11-09   12:37:04     4     1   164.480   LOTEK     25    -70
2020-11-09   12:42:04     4     1   164.480   LOTEK     25    -70
2020-11-09   12:47:04     4     1   164.480   LOTEK     25    -70
2020-11-09   12:52:04     4     1   164.480   LOTEK     25    -70
2020-11-09   12:57:04     4     1   164.480   LOTEK     25    -70
2020-11-09   13:02:04     4     1   164.480   LOTEK     25    -69
2020-11-09   13:07:04     4     1   164.480   LOTEK     25    -69
2020-11-09   13:12:04     4     1   164.480   LOTEK     25    -69
2020-11-09   13:17:04     4     1   164.480   LOTEK     25    -68
2020-11-09   13:22:04     4     1   164.480   LOTEK     25    -68
2020-11-09   13:27:04     4     1   164.480   LOTEK     25    -68
2020-11-09   13:32:04     4     1   164.480   LOTEK     25    -67
2020-11-09   13:37:04     4     1   164.480   LOTEK     25    -67
2020-11-09   13:42:04     4     1   164.480   LOTEK     25    -67
2020-11-09   13:47:04     4     1   164.480   LOTEK     25    -67
2020-11-09   13:52:04     4     1   164.480   LOTEK     25    -67
2020-11-09   13:57:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:02:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:07:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:12:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:17:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:22:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:27:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:32:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:37:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:42:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:47:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:52:04     4     1   164.480   LOTEK     25    -66
2020-11-09   14:57:04     4     1   164.480   LOTEK     25    -66
2020-11-09   15:02:05     4     1   164.480   LOTEK     25    -66
